{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149829,"rows_kept":149829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764115200662,0.71,139.17,139.12,0.1]
["bitfinex","SOLUSD",1764115201635,0.66,139.2,139.12,0.1]
["bitfinex","SOLUSD",1764115201836,0.66,139.22,139.13,8.80994492]
["bitfinex","SOLUSD",1764115202012,9.46994492,139.26,139.13,8.80994492]
["bitfinex","SOLUSD",1764115202211,8.80994492,139.24,139.13,8.80994492]
["bitfinex","SOLUSD",1764115202612,0.66,139.23,139.13,16.88782802]
["bitfinex","SOLUSD",1764115202832,0.66,139.23,139.13,25.11400596]
["bitfinex","SOLUSD",1764115203007,21.99587664,139.3,139.16,8.80994492]
["bitfinex","SOLUSD",1764115203213,0.66,139.26,139.16,8.80994492]
["bitfinex","SOLUSD",1764115203727,0.66,139.26,139.16,9.52854221]
["bitfinex","SOLUSD",1764115203922,0.66,139.26,139.16,39.22642531]
["bitfinex","SOLUSD",1764115204229,0.66,139.26,139.16,16.88782802]
["bitfinex","SOLUSD",1764115204432,0.66,139.26,139.16,38.50782802]
["bitfinex","SOLUSD",1764115204756,0.66,139.26,139.17,1.99999999]
["bitfinex","SOLUSD",1764115205218,0.66,139.26,139.19,8.80994492]
["bitfinex","SOLUSD",1764115205824,9.00994492,139.3,139.19,8.80994492]
["bitfinex","SOLUSD",1764115206015,0.7,139.28,139.19,8.80994492]
["bitfinex","SOLUSD",1764115206214,0.7,139.28,139.2,61.06321837]
["bitfinex","SOLUSD",1764115207524,0.9,139.3,139.21,8.80994492]
["bitfinex","SOLUSD",1764115207736,8.80994492,139.29,139.2,25.14367815]
["bitfinex","SOLUSD",1764115207916,0.7,139.29,139.2,25.14367815]
["bitfinex","SOLUSD",1764115208229,0.7,139.28,139.17,33.95904313]
["bitfinex","SOLUSD",1764115208424,7.87998788,139.28,139.17,33.95904313]
["bitfinex","SOLUSD",1764115208842,0.7,139.27,139.18,35.92291699]
["bitfinex","SOLUSD",1764115210314,7.88045632,139.27,139.18,35.92291699]
["bitfinex","SOLUSD",1764115210515,0.7,139.26,139.18,35.92291699]
["bitfinex","SOLUSD",1764115211107,0.7,139.26,139.19,8.80994492]
["bitfinex","SOLUSD",1764115211316,0.7,139.27,139.19,8.80994492]
["bitfinex","SOLUSD",1764115211517,0.7,139.27,139.19,11.98994492]
["bitfinex","SOLUSD",1764115211831,0.7,139.28,139.19,11.98994492]
["bitfinex","SOLUSD",1764115212235,0.7,139.28,139.19,3.18]
["bitfinex","SOLUSD",1764115212427,0.7,139.28,139.2,25.14367815]
["bitfinex","SOLUSD",1764115213631,7.88005722,139.28,139.2,7.18390804]
["bitfinex","SOLUSD",1764115213832,0.7,139.28,139.2,25.14367815]
["bitfinex","SOLUSD",1764115214135,0.7,139.27,139.2,28.32367815]
["bitfinex","SOLUSD",1764115214311,0.7,139.27,139.22,25.14006607]
["bitfinex","SOLUSD",1764115215144,0.7,139.27,139.22,61.05444618]
["bitfinex","SOLUSD",1764115216644,0.7,139.27,139.22,53.87157016]
["bitfinex","SOLUSD",1764115216944,0.7,139.28,139.22,53.87157016]
["bitfinex","SOLUSD",1764115219523,0.2,139.3,139.22,53.87157016]
["bitfinex","SOLUSD",1764115219833,0.2,139.3,139.23,3.18]
["bitfinex","SOLUSD",1764115219834,0.9,139.3,139.23,3.18]
["bitfinex","SOLUSD",1764115220323,0.7,139.29,139.23,3.18]
["bitfinex","SOLUSD",1764115220725,0.7,139.29,139.24,25.13645503]
["bitfinex","SOLUSD",1764115221519,0.7,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764115221928,7.87944801,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1764115222321,0.7,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764115223047,7.87980518,139.28,139.19,61.06589357]
["bitfinex","SOLUSD",1764115223347,0.7,139.28,139.2,8.80994492]
["bitfinex","SOLUSD",1764115223652,0.69,139.27,139.19,79.21330677]
["bitfinex","SOLUSD",1764115223853,0.69,139.27,139.19,61.06589357]
["bitfinex","SOLUSD",1764115233250,7.87036079,139.27,139.19,61.06589357]
["bitfinex","SOLUSD",1764115233640,0.69,139.26,139.19,61.06589357]
["bitfinex","SOLUSD",1764115235873,3.18,139.25,139.19,61.06589357]
["bitfinex","SOLUSD",1764115236372,3.87,139.26,139.19,61.06589357]
["bitfinex","SOLUSD",1764115238376,0.69,139.29,139.2,8.80994492]
["bitfinex","SOLUSD",1764115238545,0.2,139.3,139.22,8.80994492]
["bitfinex","SOLUSD",1764115238981,0.2,139.3,139.24,8.80994492]
["bitfinex","SOLUSD",1764115239151,0.2,139.3,139.25,3.18]
["bitfinex","SOLUSD",1764115240376,0.2,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764115241153,0.89,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764115242489,0.89,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1764115242654,0.69,139.29,139.25,7.18110844]
["bitfinex","SOLUSD",1764115242975,0.69,139.29,139.22,17.95672806]
["bitfinex","SOLUSD",1764115243175,11.98994492,139.28,139.13,8.0778831]
["bitfinex","SOLUSD",1764115243481,8.80994492,139.26,139.13,7.18752246]
["bitfinex","SOLUSD",1764115243843,8.80994492,139.24,139.13,7.18752246]
["bitfinex","SOLUSD",1764115244050,3.18,139.23,139.13,7.18752246]
["bitfinex","SOLUSD",1764115244348,8.80994492,139.21,139.13,7.18752246]
["bitfinex","SOLUSD",1764115244544,7.18390804,139.2,139.13,17.96880615]
["bitfinex","SOLUSD",1764115244764,7.87390804,139.2,139.13,17.96880615]
["bitfinex","SOLUSD",1764115244971,0.69,139.19,139.13,17.96880615]
["bitfinex","SOLUSD",1764115246365,0.69,139.19,139.13,25.15632861]
["bitfinex","SOLUSD",1764115248570,0.69,139.19,139.16,16.308864]
["bitfinex","SOLUSD",1764115250672,0.69,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764115251662,0.69,139.21,139.17,25.14909821]
["bitfinex","SOLUSD",1764115261502,3.86,139.23,139.17,25.14909821]
["bitfinex","SOLUSD",1764115261987,3.18,139.23,139.2,16.308864]
["bitfinex","SOLUSD",1764115262399,3.86,139.23,139.2,16.308864]
["bitfinex","SOLUSD",1764115262696,3.86,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764115263896,3.18,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764115264197,0.68,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764115264673,3.86,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764115265180,32.29837227,139.29,139.21,25.14187198]
["bitfinex","SOLUSD",1764115265377,0.68,139.26,139.21,25.14187198]
["bitfinex","SOLUSD",1764115267195,0.68,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1764115267397,24.16980486,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1764115267792,0.68,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764115268497,0.68,139.25,139.18,25.14729127]
["bitfinex","SOLUSD",1764115268883,7.86133082,139.25,139.18,25.14729127]
["bitfinex","SOLUSD",1764115269077,7.86133082,139.25,139.15,28.77276134]
["bitfinex","SOLUSD",1764115269078,8.80994492,139.24,139.15,28.77276134]
["bitfinex","SOLUSD",1764115269278,9.48994492,139.24,139.15,28.77276134]
["bitfinex","SOLUSD",1764115269578,0.68,139.23,139.15,7.18614505]
["bitfinex","SOLUSD",1764115269799,3.18,139.22,139.15,7.18614505]
["bitfinex","SOLUSD",1764115270010,0.68,139.23,139.15,25.15236854]
["bitfinex","SOLUSD",1764115270305,3.18,139.22,139.15,28.33236854]
["bitfinex","SOLUSD",1764115270603,3.18,139.22,139.15,64.26481553]
["bitfinex","SOLUSD",1764115270807,0.68,139.21,139.15,64.26481553]
["bitfinex","SOLUSD",1764115273925,25.11880892,139.26,139.18,16.308864]
["bitfinex","SOLUSD",1764115274110,0.68,139.24,139.18,16.308864]
["bitfinex","SOLUSD",1764115274493,0.68,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1764115276386,0.68,139.24,139.19,61.06760542]
["bitfinex","SOLUSD",1764115276994,0.68,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1764115277921,7.86190982,139.24,139.19,25.14548458]
["bitfinex","SOLUSD",1764115278408,0.68,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764115279002,7.86247893,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764115279496,0.68,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764115280022,0.68,139.22,139.17,17.96300577]
["bitfinex","SOLUSD",1764115280315,0.68,139.22,139.17,25.1484624]
["bitfinex","SOLUSD",1764115281720,7.86293346,139.22,139.17,25.1484624]
["bitfinex","SOLUSD",1764115282200,0.68,139.21,139.17,25.1484624]
["bitfinex","SOLUSD",1764115284519,3.86,139.21,139.17,25.1484624]
["bitfinex","SOLUSD",1764115285029,0.72,139.2,139.17,25.1484624]
["bitfinex","SOLUSD",1764115287103,3.9,139.21,139.17,25.1484624]
["bitfinex","SOLUSD",1764115287421,0.72,139.23,139.17,25.1484624]
["bitfinex","SOLUSD",1764115287615,0.72,139.22,139.17,25.1484624]
["bitfinex","SOLUSD",1764115287818,0.72,139.24,139.2,16.308864]
["bitfinex","SOLUSD",1764115288030,3.9,139.28,139.21,16.308864]
["bitfinex","SOLUSD",1764115288330,0.72,139.27,139.21,16.308864]
["bitfinex","SOLUSD",1764115288720,0.72,139.28,139.21,16.308864]
["bitfinex","SOLUSD",1764115289430,0.72,139.28,139.25,16.308864]
["bitfinex","SOLUSD",1764115290332,0.72,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764115291416,0.72,139.28,139.24,7.18169456]
["bitfinex","SOLUSD",1764115291628,7.8998128,139.28,139.23,7.18214617]
["bitfinex","SOLUSD",1764115291934,7.89985954,139.28,139.23,7.18214617]
["bitfinex","SOLUSD",1764115292241,0.72,139.27,139.23,7.18214617]
["bitfinex","SOLUSD",1764115292420,0.72,139.27,139.22,17.9568981]
["bitfinex","SOLUSD",1764115294015,7.90030217,139.27,139.22,17.9568981]
["bitfinex","SOLUSD",1764115294322,0.72,139.27,139.22,17.9568981]
["bitfinex","SOLUSD",1764115294533,0.72,139.26,139.22,17.9568981]
["bitfinex","SOLUSD",1764115303044,3.9,139.26,139.22,17.9568981]
["bitfinex","SOLUSD",1764115303259,11.08081695,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1764115303552,0.72,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764115306545,7.90146264,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1764115306916,0.72,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1764115307444,0.72,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764115307822,7.90187035,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764115308345,0.72,139.23,139.18,25.14729127]
["bitfinex","SOLUSD",1764115310945,7.90240273,139.23,139.18,25.14729127]
["bitfinex","SOLUSD",1764115311320,0.72,139.22,139.18,25.14729127]
["bitfinex","SOLUSD",1764115311644,3.9,139.22,139.18,25.14729127]
["bitfinex","SOLUSD",1764115312035,0.72,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764115312645,0.72,139.21,139.17,23.49416003]
["bitfinex","SOLUSD",1764115313132,7.90351254,139.21,139.17,23.49416003]
["bitfinex","SOLUSD",1764115313644,0.72,139.2,139.17,23.49416003]
["bitfinex","SOLUSD",1764115314423,0.72,139.2,139.14,25.15452062]
["bitfinex","SOLUSD",1764115314720,0.72,139.2,139.14,41.46338462]
["bitfinex","SOLUSD",1764115316140,0.72,139.2,139.14,77.39841408]
["bitfinex","SOLUSD",1764115317645,0.72,139.2,139.14,76.89841408]
["bitfinex","SOLUSD",1764115321458,0.72,139.2,139.14,82.94548818]
["bitfinex","SOLUSD",1764115321660,0.72,139.2,139.14,76.89841408]
["bitfinex","SOLUSD",1764115324763,0.72,139.2,139.14,22.99586989]
["bitfinex","SOLUSD",1764115325270,0.72,139.2,139.14,40.96338462]
["bitfinex","SOLUSD",1764115327584,3.9,139.2,139.14,40.96338462]
["bitfinex","SOLUSD",1764115328452,11.0840173,139.2,139.14,40.96338462]
["bitfinex","SOLUSD",1764115328655,0.69,139.19,139.14,40.96338462]
["bitfinex","SOLUSD",1764115332333,3.87,139.22,139.17,16.308864]
["bitfinex","SOLUSD",1764115333362,0.69,139.21,139.17,16.308864]
["bitfinex","SOLUSD",1764115334336,0.69,139.21,139.18,41.45615527]
["bitfinex","SOLUSD",1764115336253,0.69,139.21,139.17,7.18520475]
["bitfinex","SOLUSD",1764115336560,7.87348931,139.21,139.13,7.18752246]
["bitfinex","SOLUSD",1764115336735,7.87348931,139.21,139.13,23.49638646]
["bitfinex","SOLUSD",1764115336935,0.69,139.22,139.17,16.308864]
["bitfinex","SOLUSD",1764115337143,0.69,139.21,139.17,16.308864]
["bitfinex","SOLUSD",1764115338062,0.69,139.21,139.14,17.96682102]
["bitfinex","SOLUSD",1764115338242,0.69,139.21,139.14,41.45701356]
["bitfinex","SOLUSD",1764115338450,0.69,139.21,139.14,48.64401945]
["bitfinex","SOLUSD",1764115339063,7.87348815,139.21,139.14,41.46269091]
["bitfinex","SOLUSD",1764115339539,0.69,139.2,139.14,41.46269091]
["bitfinex","SOLUSD",1764115341164,7.87397074,139.2,139.14,41.46269091]
["bitfinex","SOLUSD",1764115341666,0.69,139.19,139.14,41.46269091]
["bitfinex","SOLUSD",1764115342447,3.87,139.19,139.14,41.46269091]
["bitfinex","SOLUSD",1764115342649,11.05453532,139.19,139.14,41.46269091]
["bitfinex","SOLUSD",1764115342852,0.69,139.18,139.14,41.46269091]
["bitfinex","SOLUSD",1764115348271,0.69,139.18,139.12,0.1]
["bitfinex","SOLUSD",1764115348272,25.11880892,139.17,139.12,0.1]
["bitfinex","SOLUSD",1764115348450,7.18597298,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115348775,7.18597298,139.16,139.11,0.1]
["bitfinex","SOLUSD",1764115348776,25.11880892,139.12,139.11,0.1]
["bitfinex","SOLUSD",1764115349267,8.80994492,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764115349457,12.69994492,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764115349655,3.18,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764115350562,0.71,139.19,139.11,16.308864]
["bitfinex","SOLUSD",1764115350864,3.18,139.19,139.12,16.308864]
["bitfinex","SOLUSD",1764115351042,3.18,139.19,139.12,17.028864]
["bitfinex","SOLUSD",1764115351247,3.18,139.19,139.13,0.72]
["bitfinex","SOLUSD",1764115351957,0.71,139.22,139.13,0.72]
["bitfinex","SOLUSD",1764115352155,0.71,139.21,139.13,0.72]
["bitfinex","SOLUSD",1764115352360,0.71,139.21,139.14,61.08955008]
["bitfinex","SOLUSD",1764115352870,3.18,139.22,139.15,0.72]
["bitfinex","SOLUSD",1764115353179,3.89,139.22,139.15,0.72]
["bitfinex","SOLUSD",1764115353569,3.89,139.22,139.16,25.15090543]
["bitfinex","SOLUSD",1764115353871,3.89,139.22,139.16,61.08077033]
["bitfinex","SOLUSD",1764115354078,3.89,139.22,139.17,0.72]
["bitfinex","SOLUSD",1764115355476,3.89,139.22,139.18,25.14729127]
["bitfinex","SOLUSD",1764115355983,3.89,139.22,139.18,25.86729127]
["bitfinex","SOLUSD",1764115356184,0.71,139.24,139.19,0.72]
["bitfinex","SOLUSD",1764115356486,23.48920249,139.27,139.19,0.72]
["bitfinex","SOLUSD",1764115356487,3.89,139.26,139.19,0.72]
["bitfinex","SOLUSD",1764115356961,3.18,139.26,139.21,16.308864]
["bitfinex","SOLUSD",1764115357163,0.91,139.3,139.22,16.308864]
["bitfinex","SOLUSD",1764115357369,0.2,139.3,139.26,16.308864]
["bitfinex","SOLUSD",1764115357547,0.2,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764115357754,0.2,139.3,139.27,25.85104042]
["bitfinex","SOLUSD",1764115357955,0.2,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764115358275,0.2,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764115358475,0.2,139.3,139.18,20.02175279]
["bitfinex","SOLUSD",1764115358476,3.89,139.29,139.18,20.02175279]
["bitfinex","SOLUSD",1764115358775,16.308864,139.27,139.18,2.8782155]
["bitfinex","SOLUSD",1764115359003,16.308864,139.27,139.18,7.18489804]
["bitfinex","SOLUSD",1764115359176,9.51994492,139.26,139.18,7.18489804]
["bitfinex","SOLUSD",1764115359689,0.71,139.25,139.18,0.72]
["bitfinex","SOLUSD",1764115361066,7.89133975,139.25,139.17,25.14909821]
["bitfinex","SOLUSD",1764115361674,7.89192199,139.24,139.17,25.14909821]
["bitfinex","SOLUSD",1764115362277,0.71,139.23,139.17,25.14909821]
["bitfinex","SOLUSD",1764115362976,0.71,139.23,139.17,25.86909821]
["bitfinex","SOLUSD",1764115367361,0.71,139.23,139.17,25.14909821]
["bitfinex","SOLUSD",1764115367575,0.71,139.25,139.18,0.72]
["bitfinex","SOLUSD",1764115367883,0.71,139.27,139.2,16.308864]
["bitfinex","SOLUSD",1764115368267,0.71,139.27,139.21,0.72]
["bitfinex","SOLUSD",1764115368871,0.71,139.27,139.22,16.308864]
["bitfinex","SOLUSD",1764115369270,0.71,139.27,139.22,17.028864]
["bitfinex","SOLUSD",1764115369587,0.71,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764115370386,0.71,139.29,139.24,0.72]
["bitfinex","SOLUSD",1764115370686,7.88937443,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1764115371060,0.71,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764115372000,0.71,139.28,139.23,25.85826042]
["bitfinex","SOLUSD",1764115374095,0.71,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764115374592,7.88979506,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764115374969,0.67,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764115375168,0.67,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764115378392,0.67,139.27,139.23,25.81826042]
["bitfinex","SOLUSD",1764115378575,0.67,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764115379466,9.00994492,139.3,139.23,25.13826042]
["bitfinex","SOLUSD",1764115379467,16.3889026,139.3,139.23,25.13826042]
["bitfinex","SOLUSD",1764115379691,3.18,139.29,139.24,0.68]
["bitfinex","SOLUSD",1764115380594,3.18,139.29,139.26,16.308864]
["bitfinex","SOLUSD",1764115380978,0.2,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764115381292,0.2,139.3,139.26,16.308864]
["bitfinex","SOLUSD",1764115381492,0.2,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764115381874,0.2,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764115382074,0.91,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764115382776,0.2,139.3,139.28,0.67]
["bitfinex","SOLUSD",1764115383186,0.2,139.3,139.29,16.308864]
["bitfinex","SOLUSD",1764115383499,0.2,139.3,139.29,16.978864]
["bitfinex","SOLUSD",1764115383684,0.2,139.3,139.29,24.15813027]
["bitfinex","SOLUSD",1764115384294,0.2,139.3,139.29,23.48813027]
["bitfinex","SOLUSD",1764115384499,0.2,139.3,139.29,24.15813027]
["bitfinex","SOLUSD",1764115384695,0.91,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764115384879,0.91,139.3,139.28,7.17960577]
["bitfinex","SOLUSD",1764115385280,0.2,139.3,139.28,7.17960577]
["bitfinex","SOLUSD",1764115385784,0.2,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764115385989,0.2,139.3,139.27,25.80104042]
["bitfinex","SOLUSD",1764115386403,0.91,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1764115386584,0.2,139.3,139.27,25.80104042]
["bitfinex","SOLUSD",1764115387785,1e-08,139.33,139.3,16.308864]
["bitfinex","SOLUSD",1764115388098,1e-08,139.33,139.3,16.978864]
["bitfinex","SOLUSD",1764115388297,1e-08,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764115389411,1e-08,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764115390990,0.71000001,139.33,139.31,7.1781688]
["bitfinex","SOLUSD",1764115391197,0.71000001,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1764115392404,0.71000001,139.33,139.29,25.79743196]
["bitfinex","SOLUSD",1764115393603,1e-08,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764115393804,1e-08,139.33,139.32,16.308864]
["bitfinex","SOLUSD",1764115394294,1e-08,139.33,139.32,16.978864]
["bitfinex","SOLUSD",1764115394491,1e-08,139.33,139.32,7.84772035]
["bitfinex","SOLUSD",1764115394703,1e-08,139.33,139.32,24.15658435]
["bitfinex","SOLUSD",1764115396584,1e-08,139.33,139.32,32.96652927]
["bitfinex","SOLUSD",1764115397412,1e-08,139.34,139.32,16.65766527]
["bitfinex","SOLUSD",1764115397618,1e-08,139.34,139.33,20.158864]
["bitfinex","SOLUSD",1764115398290,0.71000001,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764115398590,0.71,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764115398787,0.71,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1764115401825,7.88733376,139.33,139.23,7.18193714]
["bitfinex","SOLUSD",1764115401991,16.308864,139.28,139.21,7.18288337]
["bitfinex","SOLUSD",1764115402199,19.488864,139.28,139.19,25.14548458]
["bitfinex","SOLUSD",1764115402396,0.7,139.27,139.19,41.45434858]
["bitfinex","SOLUSD",1764115402650,25.12034675,139.33,139.24,16.308864]
["bitfinex","SOLUSD",1764115402821,0.7,139.29,139.24,16.308864]
["bitfinex","SOLUSD",1764115403114,0.7,139.29,139.17,51.99999999]
["bitfinex","SOLUSD",1764115403115,0.7,139.29,139.19,17.9606517]
["bitfinex","SOLUSD",1764115403318,0.7,139.29,139.14,0.67]
["bitfinex","SOLUSD",1764115403319,8.80994492,139.28,139.14,0.67]
["bitfinex","SOLUSD",1764115403526,8.80994492,139.28,139.15,0.67]
["bitfinex","SOLUSD",1764115403696,0.68,139.27,139.16,16.308864]
["bitfinex","SOLUSD",1764115403892,8.80994492,139.25,139.16,16.308864]
["bitfinex","SOLUSD",1764115404100,8.80994492,139.25,139.15,0.67]
["bitfinex","SOLUSD",1764115404303,7.86189195,139.24,139.16,41.45976943]
["bitfinex","SOLUSD",1764115404510,0.68,139.24,139.16,41.45976943]
["bitfinex","SOLUSD",1764115404694,0.68,139.23,139.16,41.45976943]
["bitfinex","SOLUSD",1764115405898,0.68,139.23,139.16,42.12976943]
["bitfinex","SOLUSD",1764115406524,7.8624068,139.23,139.16,23.49483698]
["bitfinex","SOLUSD",1764115406815,16.308864,139.2,139.14,7.1869365]
["bitfinex","SOLUSD",1764115407016,19.488864,139.2,139.14,7.1869365]
["bitfinex","SOLUSD",1764115407205,0.68,139.19,139.14,7.1869365]
["bitfinex","SOLUSD",1764115407710,0.68,139.19,139.13,7.28745948]
["bitfinex","SOLUSD",1764115408296,24.17348617,139.19,139.13,0.1]
["bitfinex","SOLUSD",1764115408623,8.80994492,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764115408991,16.308864,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764115408992,0.68,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764115410155,16.308864,139.16,139.13,7.28752246]
["bitfinex","SOLUSD",1764115410156,19.488864,139.16,139.13,7.28752246]
["bitfinex","SOLUSD",1764115410419,0.68,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764115419222,8.80994492,139.14,139.1,0.1]
["bitfinex","SOLUSD",1764115419425,68.20994492,139.14,139.1,0.1]
["bitfinex","SOLUSD",1764115419627,0.68,139.13,139.1,0.1]
["bitfinex","SOLUSD",1764115419827,3.18,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764115420327,3.86,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764115420521,3.86,139.12,139.1,7.28885436]
["bitfinex","SOLUSD",1764115420924,3.18,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764115421115,3.86,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764115421519,0.68,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764115421824,3.18,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764115422012,0.68,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764115422214,9.48994492,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764115422530,8.80994492,139.1,139.05,0.1]
["bitfinex","SOLUSD",1764115422726,9.48994492,139.1,139.05,0.1]
["bitfinex","SOLUSD",1764115422921,16.00050446,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764115423235,3.18,139.07,139.05,0.1]
["bitfinex","SOLUSD",1764115423439,9.48994492,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764115425159,0.68,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764115425351,3.88,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764115427031,15.9997285,139.09,139.05,0.1]
["bitfinex","SOLUSD",1764115427342,3.2,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764115427666,3.88,139.08,139.05,0.1]
["bitfinex","SOLUSD",1764115428236,0.68,139.1,139.05,0.77]
["bitfinex","SOLUSD",1764115428552,3.2,139.09,139.05,0.77]
["bitfinex","SOLUSD",1764115428922,0.68,139.15,139.05,0.77]
["bitfinex","SOLUSD",1764115429130,3.2,139.14,139.06,25.16899179]
["bitfinex","SOLUSD",1764115429529,0.68,139.13,139.07,0.67]
["bitfinex","SOLUSD",1764115430053,0.68,139.15,139.07,0.67]
["bitfinex","SOLUSD",1764115430238,3.2,139.14,139.09,16.308864]
["bitfinex","SOLUSD",1764115430645,3.2,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764115430828,3.88,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764115431031,0.68,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764115433052,0.68,139.13,139.08,17.97489777]
["bitfinex","SOLUSD",1764115433224,0.68,139.13,139.08,18.64489777]
["bitfinex","SOLUSD",1764115433553,0.68,139.13,139.08,18.67489777]
["bitfinex","SOLUSD",1764115434753,7.86761348,139.13,139.07,7.19062342]
["bitfinex","SOLUSD",1764115435126,0.7,139.12,139.07,25.16718198]
["bitfinex","SOLUSD",1764115435352,10.38710983,139.14,139.07,25.16718198]
["bitfinex","SOLUSD",1764115435655,0.7,139.13,139.08,0.7]
["bitfinex","SOLUSD",1764115437046,0.7,139.13,139.07,25.16718198]
["bitfinex","SOLUSD",1764115437245,24.19657118,139.13,139.07,25.86718198]
["bitfinex","SOLUSD",1764115438363,0.7,139.12,139.07,25.86718198]
["bitfinex","SOLUSD",1764115439961,0.7,139.12,139.07,25.16718198]
["bitfinex","SOLUSD",1764115440194,59.4,139.13,139.08,0.7]
["bitfinex","SOLUSD",1764115440554,24.19473385,139.17,139.08,0.7]
["bitfinex","SOLUSD",1764115440735,3.89,139.16,139.08,0.7]
["bitfinex","SOLUSD",1764115441167,0.71,139.21,139.12,16.308864]
["bitfinex","SOLUSD",1764115441347,3.2,139.2,139.13,25.15632861]
["bitfinex","SOLUSD",1764115441539,3.2,139.2,139.13,25.83632861]
["bitfinex","SOLUSD",1764115441738,3.2,139.2,139.16,16.308864]
["bitfinex","SOLUSD",1764115442159,3.2,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764115442355,3.2,139.21,139.17,0.68]
["bitfinex","SOLUSD",1764115442861,0.71,139.25,139.17,0.68]
["bitfinex","SOLUSD",1764115443165,3.2,139.25,139.17,0.68]
["bitfinex","SOLUSD",1764115443469,3.2,139.25,139.18,61.07199309]
["bitfinex","SOLUSD",1764115443668,0.71,139.24,139.18,25.14729127]
["bitfinex","SOLUSD",1764115443854,3.91,139.25,139.19,0.68]
["bitfinex","SOLUSD",1764115444048,3.2,139.25,139.21,16.308864]
["bitfinex","SOLUSD",1764115444572,3.91,139.25,139.21,16.988864]
["bitfinex","SOLUSD",1764115444778,3.91,139.25,139.19,0.68]
["bitfinex","SOLUSD",1764115445455,0.2,139.27,139.2,25.14367815]
["bitfinex","SOLUSD",1764115445967,0.2,139.27,139.21,0.68]
["bitfinex","SOLUSD",1764115446739,0.2,139.27,139.23,16.308864]
["bitfinex","SOLUSD",1764115447153,0.2,139.27,139.24,0.68]
["bitfinex","SOLUSD",1764115447353,1e-08,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764115447843,1e-08,139.27,139.26,0.68]
["bitfinex","SOLUSD",1764115448853,1e-08,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1764115449575,1e-08,139.27,139.24,7.18166007]
["bitfinex","SOLUSD",1764115449782,1e-08,139.27,139.24,7.86166007]
["bitfinex","SOLUSD",1764115450080,0.71000001,139.27,139.22,16.308864]
["bitfinex","SOLUSD",1764115450447,20.21886401,139.27,139.2,7.86390804]
["bitfinex","SOLUSD",1764115450945,0.71,139.26,139.2,25.82367815]
["bitfinex","SOLUSD",1764115451149,3.20000001,139.27,139.21,0.68]
["bitfinex","SOLUSD",1764115451444,1e-08,139.27,139.22,25.14006607]
["bitfinex","SOLUSD",1764115451840,1e-08,139.27,139.23,0.68]
["bitfinex","SOLUSD",1764115452046,0.71000001,139.27,139.23,0.68]
["bitfinex","SOLUSD",1764115452768,0.71000001,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764115453062,1e-08,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764115453255,1e-08,139.27,139.25,0.68]
["bitfinex","SOLUSD",1764115454359,1e-08,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764115455575,1e-08,139.27,139.24,16.308864]
["bitfinex","SOLUSD",1764115455868,1e-08,139.27,139.24,16.988864]
["bitfinex","SOLUSD",1764115457348,1e-08,139.27,139.25,0.68]
["bitfinex","SOLUSD",1764115457681,1e-08,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764115458046,1e-08,139.27,139.26,16.67075778]
["bitfinex","SOLUSD",1764115458654,1e-08,139.27,139.26,7.86081286]
["bitfinex","SOLUSD",1764115462756,1e-08,139.27,139.26,24.16967686]
["bitfinex","SOLUSD",1764115463054,1e-08,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764115463365,1e-08,139.27,139.26,23.48967686]
["bitfinex","SOLUSD",1764115464265,1e-08,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764115465276,1e-08,139.27,139.26,24.19967686]
["bitfinex","SOLUSD",1764115467782,1e-08,139.27,139.26,27.37967686]
["bitfinex","SOLUSD",1764115469365,1e-08,139.27,139.26,24.19967686]
["bitfinex","SOLUSD",1764115469569,0.70000001,139.27,139.25,7.18132605]
["bitfinex","SOLUSD",1764115470773,1e-08,139.27,139.25,0.71]
["bitfinex","SOLUSD",1764115471980,1e-08,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764115472565,0.70000001,139.27,139.21,25.14155266]
["bitfinex","SOLUSD",1764115473570,0.70000001,139.27,139.21,25.85155266]
["bitfinex","SOLUSD",1764115474772,7.8803845,139.27,139.21,7.18339199]
["bitfinex","SOLUSD",1764115475174,0.7,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1764115475578,8.80994492,139.25,139.19,7.18442416]
["bitfinex","SOLUSD",1764115475781,0.7,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1764115476504,0.7,139.24,139.19,17.96106042]
["bitfinex","SOLUSD",1764115479581,0.7,139.24,139.19,25.85548458]
["bitfinex","SOLUSD",1764115480192,0.7,139.24,139.2,0.71]
["bitfinex","SOLUSD",1764115480572,3.18,139.25,139.2,0.71]
["bitfinex","SOLUSD",1764115480786,3.88,139.25,139.2,0.71]
["bitfinex","SOLUSD",1764115481199,0.7,139.24,139.19,77.37646942]
["bitfinex","SOLUSD",1764115481497,3.88,139.25,139.2,0.71]
["bitfinex","SOLUSD",1764115481686,3.88,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764115481875,0.7,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764115482076,0.7,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1764115482278,0.7,139.26,139.21,25.85187198]
["bitfinex","SOLUSD",1764115482803,0.7,139.26,139.22,0.71]
["bitfinex","SOLUSD",1764115482980,0.7,139.26,139.21,18.66847999]
["bitfinex","SOLUSD",1764115483385,0.7,139.26,139.22,0.71]
["bitfinex","SOLUSD",1764115483579,0.7,139.26,139.21,18.66847999]
["bitfinex","SOLUSD",1764115484397,0.7,139.26,139.22,0.71]
["bitfinex","SOLUSD",1764115484892,0.7,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1764115487086,0.7,139.26,139.2,35.91954022]
["bitfinex","SOLUSD",1764115487087,0.7,139.26,139.22,0.71]
["bitfinex","SOLUSD",1764115487397,1e-08,139.27,139.23,19.488864]
["bitfinex","SOLUSD",1764115487601,1e-08,139.27,139.25,16.308864]
["bitfinex","SOLUSD",1764115487974,1e-08,139.27,139.26,0.71]
["bitfinex","SOLUSD",1764115488888,1e-08,139.27,139.26,12.69994492]
["bitfinex","SOLUSD",1764115489085,1e-08,139.27,139.26,19.88075778]
["bitfinex","SOLUSD",1764115496584,1e-08,139.34,139.3,8.80994492]
["bitfinex","SOLUSD",1764115496799,1e-08,139.34,139.3,11.98994492]
["bitfinex","SOLUSD",1764115497002,1e-08,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764115497204,1e-08,139.36,139.35,11.98994492]
["bitfinex","SOLUSD",1764115497394,1e-08,139.36,139.35,12.69994492]
["bitfinex","SOLUSD",1764115498709,1e-08,139.39,139.38,16.308864]
["bitfinex","SOLUSD",1764115499108,1e-08,139.39,139.38,23.4834945]
["bitfinex","SOLUSD",1764115500525,1e-08,139.4,139.39,9.51994492]
["bitfinex","SOLUSD",1764115500900,1e-08,139.4,139.39,16.308864]
["bitfinex","SOLUSD",1764115501223,1e-08,139.41,139.39,24.15297979]
["bitfinex","SOLUSD",1764115501403,1e-08,139.41,139.4,0.67]
["bitfinex","SOLUSD",1764115501708,0.68000001,139.41,139.39,23.48297979]
["bitfinex","SOLUSD",1764115504987,0.68000001,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764115505218,0.68000001,139.41,139.38,17.9354226]
["bitfinex","SOLUSD",1764115505419,0.68000001,139.41,139.38,34.2442866]
["bitfinex","SOLUSD",1764115507299,0.68000001,139.41,139.38,41.4189171]
["bitfinex","SOLUSD",1764115508509,1e-08,139.41,139.38,42.0889171]
["bitfinex","SOLUSD",1764115508714,1e-08,139.41,139.4,16.308864]
["bitfinex","SOLUSD",1764115509514,1e-08,139.41,139.4,23.48246514]
["bitfinex","SOLUSD",1764115511598,0.68000001,139.41,139.4,23.48246514]
["bitfinex","SOLUSD",1764115511802,0.68000001,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764115512011,0.68000001,139.41,139.39,7.17397843]
["bitfinex","SOLUSD",1764115513300,0.68000001,139.41,139.38,16.308864]
["bitfinex","SOLUSD",1764115514296,0.68000001,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764115517290,0.68000001,139.41,139.36,34.24793677]
["bitfinex","SOLUSD",1764115518500,0.68000001,139.41,139.36,41.42359693]
["bitfinex","SOLUSD",1764115519218,7.85320323,139.41,139.36,7.17566016]
["bitfinex","SOLUSD",1764115519600,0.68,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1764115520003,3.18,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1764115520518,0.68,139.38,139.32,25.12202124]
["bitfinex","SOLUSD",1764115525010,8.80994492,139.37,139.32,7.17772035]
["bitfinex","SOLUSD",1764115525422,0.67,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1764115525814,7.84567235,139.36,139.31,17.94507776]
["bitfinex","SOLUSD",1764115526219,0.67,139.35,139.31,17.94507776]
["bitfinex","SOLUSD",1764115527217,3.18,139.34,139.29,25.12743196]
["bitfinex","SOLUSD",1764115527626,0.67,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1764115528435,8.80994492,139.32,139.22,35.91390972]
["bitfinex","SOLUSD",1764115528619,8.80994492,139.32,139.22,25.14006607]
["bitfinex","SOLUSD",1764115528818,0.67,139.31,139.22,42.15893007]
["bitfinex","SOLUSD",1764115529845,8.80994492,139.3,139.22,42.15893007]
["bitfinex","SOLUSD",1764115530049,3.18,139.29,139.22,42.15893007]
["bitfinex","SOLUSD",1764115530213,3.85,139.29,139.22,42.15893007]
["bitfinex","SOLUSD",1764115530414,0.67,139.28,139.22,25.85006607]
["bitfinex","SOLUSD",1764115530611,0.67,139.28,139.22,41.44893007]
["bitfinex","SOLUSD",1764115531334,8.80994492,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1764115531548,8.80994492,139.27,139.2,7.18390804]
["bitfinex","SOLUSD",1764115531741,0.67,139.26,139.2,7.18390804]
["bitfinex","SOLUSD",1764115532115,7.85091724,139.26,139.19,25.14482823]
["bitfinex","SOLUSD",1764115532316,0.67,139.26,139.19,25.14482823]
["bitfinex","SOLUSD",1764115532512,0.67,139.25,139.19,25.14482823]
["bitfinex","SOLUSD",1764115533538,3.18,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1764115534030,0.67,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1764115534343,0.67,139.23,139.17,25.24841406]
["bitfinex","SOLUSD",1764115537940,0.67,139.23,139.17,7.28545663]
["bitfinex","SOLUSD",1764115538123,7.85248928,139.23,139.17,7.28545663]
["bitfinex","SOLUSD",1764115538322,8.80994492,139.22,139.17,0.1]
["bitfinex","SOLUSD",1764115538531,9.47994492,139.22,139.17,0.1]
["bitfinex","SOLUSD",1764115538734,0.67,139.21,139.17,0.1]
["bitfinex","SOLUSD",1764115538935,3.18,139.2,139.17,0.1]
["bitfinex","SOLUSD",1764115539441,0.67,139.19,139.17,0.1]
["bitfinex","SOLUSD",1764115541230,3.18,139.2,139.17,0.81]
["bitfinex","SOLUSD",1764115541544,0.67,139.2,139.17,0.81]
["bitfinex","SOLUSD",1764115542436,0.67,139.2,139.17,0.1]
["bitfinex","SOLUSD",1764115543435,7.85409132,139.2,139.17,0.1]
["bitfinex","SOLUSD",1764115543619,7.85409132,139.2,139.12,0.1]
["bitfinex","SOLUSD",1764115543620,25.11880892,139.19,139.12,0.1]
["bitfinex","SOLUSD",1764115543826,25.78880892,139.19,139.12,0.1]
["bitfinex","SOLUSD",1764115544025,8.80994492,139.17,139.12,0.1]
["bitfinex","SOLUSD",1764115544243,3.18,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115544452,3.85,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115544640,0.67,139.15,139.12,0.1]
["bitfinex","SOLUSD",1764115546848,9.47994492,139.17,139.12,0.81]
["bitfinex","SOLUSD",1764115547149,3.85,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115547654,3.85,139.16,139.12,0.81]
["bitfinex","SOLUSD",1764115547655,3.18,139.16,139.12,0.81]
["bitfinex","SOLUSD",1764115548632,0.67,139.21,139.14,16.308864]
["bitfinex","SOLUSD",1764115548837,3.18,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764115549229,3.85,139.2,139.15,0.71]
["bitfinex","SOLUSD",1764115549429,3.85,139.2,139.16,25.15090543]
["bitfinex","SOLUSD",1764115550150,3.85,139.2,139.16,25.86090543]
["bitfinex","SOLUSD",1764115550850,0.67,139.2,139.16,25.86090543]
["bitfinex","SOLUSD",1764115551225,3.85,139.2,139.16,25.86090543]
["bitfinex","SOLUSD",1764115552639,3.85,139.2,139.16,17.96493245]
["bitfinex","SOLUSD",1764115552838,3.85,139.2,139.17,0.71]
["bitfinex","SOLUSD",1764115553841,3.85,139.2,139.16,18.68493245]
["bitfinex","SOLUSD",1764115554758,3.85,139.2,139.16,25.87090543]
["bitfinex","SOLUSD",1764115555138,0.66,139.19,139.16,25.87090543]
["bitfinex","SOLUSD",1764115555756,3.18,139.2,139.16,25.87090543]
["bitfinex","SOLUSD",1764115555939,3.84,139.2,139.16,25.87090543]
["bitfinex","SOLUSD",1764115557237,3.18,139.2,139.16,25.87090543]
["bitfinex","SOLUSD",1764115557432,3.84,139.2,139.16,25.87090543]
["bitfinex","SOLUSD",1764115558141,0.66,139.19,139.16,25.87090543]
["bitfinex","SOLUSD",1764115559055,3.18,139.2,139.16,25.87090543]
["bitfinex","SOLUSD",1764115559252,3.18,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764115559552,3.18,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764115559850,3.18,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764115560268,3.18,139.2,139.19,0.72]
["bitfinex","SOLUSD",1764115560958,16.308864,139.24,139.19,0.72]
["bitfinex","SOLUSD",1764115560959,76.378864,139.24,139.19,0.72]
["bitfinex","SOLUSD",1764115561161,3.18,139.23,139.19,0.72]
["bitfinex","SOLUSD",1764115561967,3.18,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1764115562167,0.67,139.26,139.2,25.14367815]
["bitfinex","SOLUSD",1764115562462,3.18,139.25,139.21,0.72]
["bitfinex","SOLUSD",1764115563543,68.87994492,139.28,139.21,0.72]
["bitfinex","SOLUSD",1764115563856,3.18,139.26,139.22,25.14006607]
["bitfinex","SOLUSD",1764115564058,3.85,139.26,139.22,25.86006607]
["bitfinex","SOLUSD",1764115565165,3.85,139.26,139.22,25.14006607]
["bitfinex","SOLUSD",1764115565351,3.85,139.26,139.23,0.72]
["bitfinex","SOLUSD",1764115566153,3.85,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764115566549,3.18,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764115566865,3.18,139.26,139.24,7.90184429]
["bitfinex","SOLUSD",1764115567365,0.67,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1764115567666,0.67,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1764115567843,0.67,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764115568041,16.308864,139.22,139.12,0.1]
["bitfinex","SOLUSD",1764115568247,8.80994492,139.2,139.13,7.18752246]
["bitfinex","SOLUSD",1764115568560,8.80994492,139.2,139.12,7.28781707]
["bitfinex","SOLUSD",1764115568757,8.80994492,139.18,139.12,7.28781707]
["bitfinex","SOLUSD",1764115568964,3.18,139.17,139.12,7.28781707]
["bitfinex","SOLUSD",1764115569146,3.85,139.17,139.12,25.25791482]
["bitfinex","SOLUSD",1764115569340,0.67,139.16,139.12,25.25791482]
["bitfinex","SOLUSD",1764115569545,0.67,139.16,139.12,25.97791482]
["bitfinex","SOLUSD",1764115570258,3.18,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764115570561,3.85,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764115571343,3.18,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764115571958,0.67,139.16,139.12,25.25791482]
["bitfinex","SOLUSD",1764115572147,0.67,139.16,139.12,25.97791482]
["bitfinex","SOLUSD",1764115573071,0.67,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764115573478,3.18,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764115573656,3.85,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764115573860,3.18,139.17,139.13,17.028864]
["bitfinex","SOLUSD",1764115574048,0.67,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764115574049,3.18,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764115574568,3.18,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764115574767,3.18,139.19,139.16,7.90597298]
["bitfinex","SOLUSD",1764115574952,3.18,139.19,139.16,25.87090543]
["bitfinex","SOLUSD",1764115577372,3.85,139.19,139.16,25.87090543]
["bitfinex","SOLUSD",1764115577791,0.67,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1764115577960,3.18,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764115578160,3.85,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764115578678,0.67,139.18,139.12,0.82]
["bitfinex","SOLUSD",1764115579349,0.67,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764115579761,0.67,139.18,139.13,7.90752246]
["bitfinex","SOLUSD",1764115581155,0.67,139.18,139.13,0.72]
["bitfinex","SOLUSD",1764115581347,0.67,139.18,139.12,16.408864]
["bitfinex","SOLUSD",1764115582854,8.80994492,139.17,139.12,16.408864]
["bitfinex","SOLUSD",1764115583360,0.67,139.16,139.12,23.59669779]
["bitfinex","SOLUSD",1764115583563,0.67,139.16,139.12,7.28783379]
["bitfinex","SOLUSD",1764115584078,0.67,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764115585664,11.98994492,139.15,139.12,0.1]
["bitfinex","SOLUSD",1764115586183,0.67,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115587861,7.85705421,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115588185,0.67,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115588386,0.67,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115593760,71.38994492,139.15,139.12,0.1]
["bitfinex","SOLUSD",1764115593957,0.67,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115595878,59.4,139.15,139.12,0.79]
["bitfinex","SOLUSD",1764115596083,3.18,139.14,139.12,0.79]
["bitfinex","SOLUSD",1764115597273,3.18,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115597580,0.67,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115602577,3.18,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115603185,3.85,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764115603392,0.67,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764115603888,3.18,139.13,139.12,0.79]
["bitfinex","SOLUSD",1764115604067,0.67,139.16,139.12,0.79]
["bitfinex","SOLUSD",1764115604464,3.18,139.15,139.12,0.79]
["bitfinex","SOLUSD",1764115605310,0.67,139.19,139.12,17.098864]
["bitfinex","SOLUSD",1764115605479,3.18,139.16,139.12,17.098864]
["bitfinex","SOLUSD",1764115605681,7.18255426,139.23,139.15,16.308864]
["bitfinex","SOLUSD",1764115605682,0.67,139.23,139.15,16.308864]
["bitfinex","SOLUSD",1764115605983,75.39466423,139.25,139.15,16.308864]
["bitfinex","SOLUSD",1764115605984,3.85,139.22,139.15,16.308864]
["bitfinex","SOLUSD",1764115606287,8.80994492,139.21,139.15,16.998864]
["bitfinex","SOLUSD",1764115606597,9.47994492,139.21,139.16,0.69]
["bitfinex","SOLUSD",1764115607284,9.47994492,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764115607596,0.67,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764115607807,0.67,139.2,139.17,7.87545663]
["bitfinex","SOLUSD",1764115608497,8.80994492,139.21,139.17,7.87545663]
["bitfinex","SOLUSD",1764115608791,7.18271582,139.23,139.18,16.998864]
["bitfinex","SOLUSD",1764115608792,3.18,139.23,139.18,16.998864]
["bitfinex","SOLUSD",1764115609203,3.18,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1764115609604,3.18,139.23,139.21,0.69]
["bitfinex","SOLUSD",1764115609911,3.85,139.23,139.19,16.308864]
["bitfinex","SOLUSD",1764115610082,3.85,139.23,139.19,16.998864]
["bitfinex","SOLUSD",1764115610900,3.18,139.23,139.19,16.308864]
["bitfinex","SOLUSD",1764115611200,3.18,139.23,139.2,0.69]
["bitfinex","SOLUSD",1764115611591,3.18,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1764115613306,3.18,139.23,139.2,7.87371889]
["bitfinex","SOLUSD",1764115613494,3.18,139.23,139.2,25.833489]
["bitfinex","SOLUSD",1764115614690,0.7,139.22,139.2,7.18371889]
["bitfinex","SOLUSD",1764115615795,0.7,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764115615995,0.7,139.22,139.19,7.84442416]
["bitfinex","SOLUSD",1764115616390,3.18,139.23,139.19,7.84442416]
["bitfinex","SOLUSD",1764115616583,3.88,139.23,139.19,7.84442416]
["bitfinex","SOLUSD",1764115617307,3.18,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764115617891,3.18,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1764115618392,0.7,139.28,139.22,0.66]
["bitfinex","SOLUSD",1764115618711,3.18,139.27,139.22,0.66]
["bitfinex","SOLUSD",1764115620102,3.18,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764115620298,0.2,139.31,139.26,16.308864]
["bitfinex","SOLUSD",1764115620496,3.18,139.3,139.26,16.308864]
["bitfinex","SOLUSD",1764115620696,3.18,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764115620898,3.86,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764115621109,3.86,139.3,139.26,16.308864]
["bitfinex","SOLUSD",1764115621110,0.68,139.29,139.26,16.308864]
["bitfinex","SOLUSD",1764115621306,0.68,139.29,139.24,0.67]
["bitfinex","SOLUSD",1764115621614,9.48994492,139.29,139.23,42.11712442]
["bitfinex","SOLUSD",1764115622119,0.68,139.28,139.23,42.11712442]
["bitfinex","SOLUSD",1764115622828,0.68,139.28,139.23,7.85236012]
["bitfinex","SOLUSD",1764115625000,0.68,139.28,139.23,25.13826042]
["bitfinex","SOLUSD",1764115625208,0.68,139.28,139.23,25.80826042]
["bitfinex","SOLUSD",1764115625919,0.68,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764115626504,3.18,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1764115626711,59.6,139.31,139.25,7.18132854]
["bitfinex","SOLUSD",1764115626897,59.6,139.31,139.26,0.67]
["bitfinex","SOLUSD",1764115627313,60.28,139.31,139.26,0.67]
["bitfinex","SOLUSD",1764115627506,0.68,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764115628603,0.68,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764115628804,0.68,139.3,139.26,7.18062802]
["bitfinex","SOLUSD",1764115630600,0.68,139.3,139.25,7.18132854]
["bitfinex","SOLUSD",1764115631325,0.68,139.3,139.25,7.85132854]
["bitfinex","SOLUSD",1764115631526,68.20994492,139.29,139.21,25.81150189]
["bitfinex","SOLUSD",1764115631823,62.58,139.28,139.21,25.81150189]
["bitfinex","SOLUSD",1764115632022,63.26,139.28,139.22,0.67]
["bitfinex","SOLUSD",1764115632239,0.68,139.27,139.22,0.67]
["bitfinex","SOLUSD",1764115632898,0.68,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1764115633301,0.68,139.27,139.23,7.85236012]
["bitfinex","SOLUSD",1764115634839,59.4,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764115635120,62.58,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1764115635529,62.58,139.28,139.25,25.8046499]
["bitfinex","SOLUSD",1764115638430,62.58,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764115639131,62.58,139.28,139.27,7.85029726]
["bitfinex","SOLUSD",1764115640839,0.2,139.31,139.27,25.80104042]
["bitfinex","SOLUSD",1764115641132,3.38,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764115641434,3.38,139.31,139.3,16.308864]
["bitfinex","SOLUSD",1764115641940,3.38,139.31,139.3,16.978864]
["bitfinex","SOLUSD",1764115642731,3.38,139.31,139.3,24.15761489]
["bitfinex","SOLUSD",1764115643528,0.2,139.31,139.3,24.15761489]
["bitfinex","SOLUSD",1764115645740,3.18,139.34,139.3,77.99824661]
["bitfinex","SOLUSD",1764115646037,3.18,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764115646415,0.71,139.36,139.31,0.72]
["bitfinex","SOLUSD",1764115646611,3.89,139.36,139.31,0.72]
["bitfinex","SOLUSD",1764115647039,3.89,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1764115647228,3.89,139.36,139.33,0.72]
["bitfinex","SOLUSD",1764115647426,3.89,139.36,139.32,25.84202124]
["bitfinex","SOLUSD",1764115649032,3.18,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764115649417,3.18,139.36,139.35,0.72]
["bitfinex","SOLUSD",1764115649622,0.2,139.37,139.36,16.308864]
["bitfinex","SOLUSD",1764115649930,0.2,139.4,139.36,16.308864]
["bitfinex","SOLUSD",1764115650241,0.2,139.4,139.37,17.028864]
["bitfinex","SOLUSD",1764115650615,0.2,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764115651116,0.2,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764115651652,0.2,139.4,139.39,7.89411579]
["bitfinex","SOLUSD",1764115657830,0.91,139.4,139.37,16.308864]
["bitfinex","SOLUSD",1764115658147,0.2,139.4,139.37,24.2038437]
["bitfinex","SOLUSD",1764115658650,0.91,139.4,139.37,23.4838437]
["bitfinex","SOLUSD",1764115659549,0.91,139.4,139.37,24.2038437]
["bitfinex","SOLUSD",1764115660336,0.91,139.4,139.37,42.14170694]
["bitfinex","SOLUSD",1764115661244,0.2,139.4,139.38,0.72]
["bitfinex","SOLUSD",1764115662032,0.2,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764115662352,0.2,139.4,139.39,7.89411579]
["bitfinex","SOLUSD",1764115662730,1e-08,139.4,139.39,16.70406071]
["bitfinex","SOLUSD",1764115662927,0.2,139.43,139.42,16.308864]
["bitfinex","SOLUSD",1764115663426,0.2,139.43,139.42,17.028864]
["bitfinex","SOLUSD",1764115664049,0.2,139.43,139.42,24.20143608]
["bitfinex","SOLUSD",1764115664254,0.2,139.43,139.42,23.48143608]
["bitfinex","SOLUSD",1764115664424,0.91,139.43,139.42,23.48143608]
["bitfinex","SOLUSD",1764115664752,0.91,139.43,139.39,23.48297979]
["bitfinex","SOLUSD",1764115664950,0.71,139.42,139.39,23.48297979]
["bitfinex","SOLUSD",1764115665835,0.2,139.43,139.4,0.72]
["bitfinex","SOLUSD",1764115666042,0.2,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764115667244,0.91,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764115667839,0.71,139.42,139.4,7.17346762]
["bitfinex","SOLUSD",1764115670537,0.2,139.43,139.4,7.17346762]
["bitfinex","SOLUSD",1764115670860,0.2,139.43,139.4,25.82747048]
["bitfinex","SOLUSD",1764115672535,0.2,139.43,139.4,7.89346762]
["bitfinex","SOLUSD",1764115672931,0.91,139.43,139.4,7.17346762]
["bitfinex","SOLUSD",1764115673439,0.69,139.42,139.4,7.17346762]
["bitfinex","SOLUSD",1764115676163,0.2,139.43,139.4,7.17346762]
["bitfinex","SOLUSD",1764115676361,0.89,139.43,139.4,7.17346762]
["bitfinex","SOLUSD",1764115676746,0.2,139.43,139.4,7.17346762]
["bitfinex","SOLUSD",1764115676951,0.89,139.43,139.4,7.17346762]
["bitfinex","SOLUSD",1764115677262,0.69,139.42,139.4,7.17346762]
["bitfinex","SOLUSD",1764115680670,0.2,139.43,139.4,25.10747048]
["bitfinex","SOLUSD",1764115680970,0.86,139.43,139.4,25.10747048]
["bitfinex","SOLUSD",1764115681348,0.66,139.42,139.4,25.10747048]
["bitfinex","SOLUSD",1764115683667,0.2,139.43,139.4,25.79747048]
["bitfinex","SOLUSD",1764115683843,0.66,139.42,139.4,25.10747048]
["bitfinex","SOLUSD",1764115684544,0.66,139.42,139.4,7.17346762]
["bitfinex","SOLUSD",1764115685751,8.80994492,139.41,139.33,25.12021818]
["bitfinex","SOLUSD",1764115685947,3.18,139.4,139.33,25.81021818]
["bitfinex","SOLUSD",1764115686152,3.84,139.4,139.33,25.81021818]
["bitfinex","SOLUSD",1764115686472,0.66,139.41,139.36,16.308864]
["bitfinex","SOLUSD",1764115686779,0.66,139.4,139.36,16.308864]
["bitfinex","SOLUSD",1764115687183,0.66,139.4,139.36,16.998864]
["bitfinex","SOLUSD",1764115687652,0.66,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764115688766,0.66,139.4,139.31,0.69]
["bitfinex","SOLUSD",1764115688767,15.98406071,139.39,139.31,0.69]
["bitfinex","SOLUSD",1764115688948,8.80994492,139.39,139.32,7.86725875]
["bitfinex","SOLUSD",1764115689147,0.66,139.38,139.32,7.86725875]
["bitfinex","SOLUSD",1764115689460,3.18,139.37,139.32,24.17612275]
["bitfinex","SOLUSD",1764115689658,3.18,139.37,139.32,42.12042364]
["bitfinex","SOLUSD",1764115689966,0.66,139.36,139.32,41.43042364]
["bitfinex","SOLUSD",1764115690271,0.66,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764115690457,0.66,139.36,139.32,25.81155964]
["bitfinex","SOLUSD",1764115691276,0.66,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764115691953,0.66,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764115692150,0.66,139.36,139.33,7.17697186]
["bitfinex","SOLUSD",1764115696162,60.06,139.38,139.34,0.69]
["bitfinex","SOLUSD",1764115696381,3.18,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764115696563,3.84,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764115696968,3.18,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764115698384,3.84,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764115698559,3.18,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764115698955,3.84,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764115700281,0.66,139.36,139.34,7.17646872]
["bitfinex","SOLUSD",1764115703181,0.66,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764115703380,0.66,139.36,139.33,25.84021818]
["bitfinex","SOLUSD",1764115704505,14.34756234,139.4,139.34,17.028864]
["bitfinex","SOLUSD",1764115704506,7.86378117,139.4,139.34,17.028864]
["bitfinex","SOLUSD",1764115704675,3.18,139.39,139.36,16.308864]
["bitfinex","SOLUSD",1764115705064,3.18,139.39,139.37,0.72]
["bitfinex","SOLUSD",1764115706582,3.18,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764115708276,3.18,139.39,139.37,7.17506528]
["bitfinex","SOLUSD",1764115709005,0.69,139.38,139.3,18.33776492]
["bitfinex","SOLUSD",1764115709169,0.69,139.38,139.31,7.89823558]
["bitfinex","SOLUSD",1764115709883,0.69,139.38,139.31,7.17823558]
["bitfinex","SOLUSD",1764115710477,8.80994492,139.37,139.3,7.17864893]
["bitfinex","SOLUSD",1764115710674,25.11880892,139.37,139.3,7.17864893]
["bitfinex","SOLUSD",1764115710875,8.80994492,139.35,139.3,7.17864893]
["bitfinex","SOLUSD",1764115711093,3.18,139.34,139.28,25.12864014]
["bitfinex","SOLUSD",1764115711276,3.87,139.34,139.28,25.12864014]
["bitfinex","SOLUSD",1764115711479,3.18,139.34,139.29,0.72]
["bitfinex","SOLUSD",1764115711991,3.87,139.34,139.29,0.72]
["bitfinex","SOLUSD",1764115712570,0.69,139.33,139.29,0.72]
["bitfinex","SOLUSD",1764115713087,3.87,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1764115713578,0.69,139.33,139.3,25.84562813]
["bitfinex","SOLUSD",1764115714087,0.69,139.33,139.28,23.48816577]
["bitfinex","SOLUSD",1764115714514,3.18,139.32,139.29,0.72]
["bitfinex","SOLUSD",1764115715068,3.18,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1764115715587,3.87,139.32,139.29,7.17904786]
["bitfinex","SOLUSD",1764115716375,3.87,139.32,139.29,25.84721355]
["bitfinex","SOLUSD",1764115717795,3.18,139.32,139.3,0.72]
["bitfinex","SOLUSD",1764115718377,0.69,139.34,139.3,0.72]
["bitfinex","SOLUSD",1764115718580,3.18,139.33,139.3,0.72]
["bitfinex","SOLUSD",1764115718984,3.87,139.33,139.3,0.72]
["bitfinex","SOLUSD",1764115719185,3.87,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115721279,3.87,139.33,139.3,25.12508684]
["bitfinex","SOLUSD",1764115721590,0.69,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1764115721983,3.18,139.33,139.31,0.72]
["bitfinex","SOLUSD",1764115722802,60.09,139.35,139.31,0.72]
["bitfinex","SOLUSD",1764115722803,3.18,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764115723104,3.87,139.34,139.31,0.72]
["bitfinex","SOLUSD",1764115724406,3.87,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1764115726208,0.69,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764115726582,0.69,139.33,139.29,7.89926627]
["bitfinex","SOLUSD",1764115726779,0.69,139.35,139.3,0.72]
["bitfinex","SOLUSD",1764115727086,3.18,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1764115727499,0.69,139.33,139.29,7.89926627]
["bitfinex","SOLUSD",1764115727817,0.69,139.33,139.29,25.84743196]
["bitfinex","SOLUSD",1764115727999,0.69,139.33,139.3,0.72]
["bitfinex","SOLUSD",1764115728384,3.87,139.33,139.3,0.72]
["bitfinex","SOLUSD",1764115728707,3.87,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115729080,68.89994492,139.37,139.32,0.72]
["bitfinex","SOLUSD",1764115729308,3.87,139.36,139.32,0.72]
["bitfinex","SOLUSD",1764115730705,3.87,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764115731008,0.69,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764115731705,3.18,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764115731905,3.18,139.36,139.33,25.84021818]
["bitfinex","SOLUSD",1764115732091,3.18,139.36,139.34,0.72]
["bitfinex","SOLUSD",1764115732294,3.18,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764115732594,3.18,139.36,139.33,25.84021818]
["bitfinex","SOLUSD",1764115734010,3.9,139.36,139.33,25.84021818]
["bitfinex","SOLUSD",1764115736801,3.18,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764115737114,3.18,139.36,139.34,0.67]
["bitfinex","SOLUSD",1764115737706,3.18,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764115737895,0.72,139.4,139.35,25.11661283]
["bitfinex","SOLUSD",1764115738094,3.9,139.39,139.35,25.78661283]
["bitfinex","SOLUSD",1764115738621,0.72,139.38,139.35,25.78661283]
["bitfinex","SOLUSD",1764115739313,3.18,139.39,139.35,25.78661283]
["bitfinex","SOLUSD",1764115739624,3.9,139.39,139.35,25.78661283]
["bitfinex","SOLUSD",1764115741020,3.9,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764115741198,3.9,139.39,139.35,25.11661283]
["bitfinex","SOLUSD",1764115741399,3.18,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764115741723,3.18,139.41,139.38,16.308864]
["bitfinex","SOLUSD",1764115742215,3.18,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1764115742929,3.18,139.41,139.4,7.88360114]
["bitfinex","SOLUSD",1764115744811,3.18,139.41,139.39,7.88411579]
["bitfinex","SOLUSD",1764115746696,3.89,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764115747097,3.18,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764115747302,0.71,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764115747712,0.71,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1764115748107,0.71,139.4,139.36,7.17542906]
["bitfinex","SOLUSD",1764115748311,0.71,139.4,139.35,7.17593929]
["bitfinex","SOLUSD",1764115749203,0.71,139.4,139.35,25.11637703]
["bitfinex","SOLUSD",1764115749404,0.71,139.42,139.36,0.71]
["bitfinex","SOLUSD",1764115749610,3.18,139.41,139.36,0.71]
["bitfinex","SOLUSD",1764115749809,0.71,139.4,139.35,25.11637703]
["bitfinex","SOLUSD",1764115750300,0.71,139.4,139.35,25.82637703]
["bitfinex","SOLUSD",1764115750713,0.71,139.4,139.35,7.17593929]
["bitfinex","SOLUSD",1764115750912,0.71,139.4,139.34,7.17654958]
["bitfinex","SOLUSD",1764115750913,7.88363903,139.4,139.34,7.17654958]
["bitfinex","SOLUSD",1764115751304,0.71,139.39,139.34,7.17654958]
["bitfinex","SOLUSD",1764115755736,0.71,139.39,139.33,25.11964307]
["bitfinex","SOLUSD",1764115755905,0.71,139.39,139.34,0.71]
["bitfinex","SOLUSD",1764115757917,0.71,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1764115758115,8.80994492,139.38,139.31,17.94520116]
["bitfinex","SOLUSD",1764115758437,3.18,139.37,139.33,16.308864]
["bitfinex","SOLUSD",1764115758607,3.89,139.37,139.33,16.308864]
["bitfinex","SOLUSD",1764115758806,0.71,139.36,139.33,16.308864]
["bitfinex","SOLUSD",1764115760127,62.58,139.37,139.34,7.88669011]
["bitfinex","SOLUSD",1764115760334,63.29,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764115760519,3.18,139.37,139.35,0.71]
["bitfinex","SOLUSD",1764115761631,3.18,139.37,139.34,25.11841538]
["bitfinex","SOLUSD",1764115761829,3.89,139.38,139.34,25.82841538]
["bitfinex","SOLUSD",1764115762839,3.89,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1764115763947,3.89,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764115763948,0.71,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764115764149,0.71,139.37,139.26,102.2]
["bitfinex","SOLUSD",1764115764150,0.71,139.37,139.31,0.68]
["bitfinex","SOLUSD",1764115764320,0.71,139.37,139.3,17.94618968]
["bitfinex","SOLUSD",1764115764833,8.80994492,139.36,139.3,16.308864]
["bitfinex","SOLUSD",1764115765353,0.71,139.35,139.29,25.80743196]
["bitfinex","SOLUSD",1764115765514,3.18,139.34,139.29,25.80743196]
["bitfinex","SOLUSD",1764115765924,0.71,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764115767314,3.18,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764115767514,3.18,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764115768751,3.18,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115768940,3.89,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115769316,3.18,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115771934,3.89,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115772139,3.18,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115773520,3.18,139.33,139.32,0.68]
["bitfinex","SOLUSD",1764115773720,3.18,139.33,139.31,0.68]
["bitfinex","SOLUSD",1764115774126,3.89,139.33,139.29,24.16813027]
["bitfinex","SOLUSD",1764115774330,0.71,139.32,139.29,16.308864]
["bitfinex","SOLUSD",1764115774518,0.71,139.32,139.28,7.17965673]
["bitfinex","SOLUSD",1764115774940,0.71,139.32,139.28,7.85965673]
["bitfinex","SOLUSD",1764115775543,3.18,139.31,139.28,7.85965673]
["bitfinex","SOLUSD",1764115776041,3.89,139.31,139.28,7.85965673]
["bitfinex","SOLUSD",1764115776746,3.18,139.31,139.28,7.85965673]
["bitfinex","SOLUSD",1764115776927,3.18,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764115778344,3.18,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764115780339,3.18,139.31,139.3,7.85875089]
["bitfinex","SOLUSD",1764115780643,183.79214955,139.52,139.31,16.308864]
["bitfinex","SOLUSD",1764115780644,0.71,139.37,139.31,16.308864]
["bitfinex","SOLUSD",1764115780826,3.89,139.36,139.31,16.988864]
["bitfinex","SOLUSD",1764115781341,0.71,139.35,139.31,16.308864]
["bitfinex","SOLUSD",1764115781540,0.71,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764115781842,0.71,139.35,139.31,16.988864]
["bitfinex","SOLUSD",1764115782234,0.71,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1764115786969,8.80994492,139.34,139.27,0.68]
["bitfinex","SOLUSD",1764115787242,0.71,139.35,139.28,0.68]
["bitfinex","SOLUSD",1764115787423,0.71,139.34,139.28,0.68]
["bitfinex","SOLUSD",1764115788921,3.18,139.33,139.28,0.68]
["bitfinex","SOLUSD",1764115789122,3.18,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1764115789425,3.89,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1764115789623,3.89,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764115789823,3.18,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764115791638,3.18,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115794128,3.18,139.33,139.31,7.83823558]
["bitfinex","SOLUSD",1764115800343,3.84,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764115801154,3.84,139.33,139.31,7.83823558]
["bitfinex","SOLUSD",1764115801351,59.4,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764115801535,0.7,139.39,139.34,16.308864]
["bitfinex","SOLUSD",1764115801736,8.80994492,139.37,139.3,7.88865818]
["bitfinex","SOLUSD",1764115802047,8.80994492,139.35,139.29,7.88906532]
["bitfinex","SOLUSD",1764115802244,3.18,139.34,139.29,7.88906532]
["bitfinex","SOLUSD",1764115802442,3.88,139.34,139.29,7.17906532]
["bitfinex","SOLUSD",1764115802647,0.7,139.33,139.29,7.17906532]
["bitfinex","SOLUSD",1764115804839,0.7,139.33,139.29,7.88906532]
["bitfinex","SOLUSD",1764115805035,0.7,139.33,139.29,7.17906532]
["bitfinex","SOLUSD",1764115805844,0.7,139.33,139.28,17.018864]
["bitfinex","SOLUSD",1764115806060,0.7,139.33,139.28,24.1985201]
["bitfinex","SOLUSD",1764115806252,0.7,139.33,139.29,0.71]
["bitfinex","SOLUSD",1764115806566,0.7,139.33,139.28,24.1985201]
["bitfinex","SOLUSD",1764115807442,0.7,139.35,139.29,0.71]
["bitfinex","SOLUSD",1764115807642,3.18,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1764115808058,3.18,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764115809148,3.18,139.34,139.31,17.018864]
["bitfinex","SOLUSD",1764115809343,63.99892213,139.37,139.33,16.308864]
["bitfinex","SOLUSD",1764115809547,62.58,139.37,139.33,16.308864]
["bitfinex","SOLUSD",1764115809747,62.58,139.37,139.34,25.82841538]
["bitfinex","SOLUSD",1764115810164,0.7,139.39,139.35,0.71]
["bitfinex","SOLUSD",1764115810361,3.18,139.37,139.35,0.71]
["bitfinex","SOLUSD",1764115811371,3.18,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1764115811548,0.7,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1764115811744,3.88,139.39,139.36,7.88566016]
["bitfinex","SOLUSD",1764115812267,3.97281425,139.41,139.37,0.71]
["bitfinex","SOLUSD",1764115812453,4.08,139.43,139.37,0.71]
["bitfinex","SOLUSD",1764115812769,0.9,139.43,139.39,16.308864]
["bitfinex","SOLUSD",1764115812975,3.38,139.43,139.39,16.308864]
["bitfinex","SOLUSD",1764115813160,3.38,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764115813341,3.38,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764115813542,0.2,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764115813746,0.2,139.43,139.41,7.88308657]
["bitfinex","SOLUSD",1764115815759,0.2,139.43,139.42,0.71]
["bitfinex","SOLUSD",1764115817357,0.2,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1764115818276,0.2,139.43,139.42,7.88257208]
["bitfinex","SOLUSD",1764115829578,1e-08,139.43,139.42,16.692517]
["bitfinex","SOLUSD",1764115830575,1e-08,139.44,139.43,9.49994492]
["bitfinex","SOLUSD",1764115830881,1e-08,139.45,139.43,9.49994492]
["bitfinex","SOLUSD",1764115831183,1e-08,139.45,139.44,11.04154331]
["bitfinex","SOLUSD",1764115831372,1e-08,139.47,139.45,9.49994492]
["bitfinex","SOLUSD",1764115831568,1e-08,139.47,139.46,0.69]
["bitfinex","SOLUSD",1764115833066,1e-08,139.47,139.46,7.86051484]
["bitfinex","SOLUSD",1764115833578,1e-08,139.47,139.46,19.85045976]
["bitfinex","SOLUSD",1764115833780,0.86,139.54,139.49,16.308864]
["bitfinex","SOLUSD",1764115833985,0.86,139.54,139.5,16.308864]
["bitfinex","SOLUSD",1764115834367,0.86,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764115835402,0.2,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764115835585,0.86,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764115836095,0.2,139.54,139.53,0.69]
["bitfinex","SOLUSD",1764115837289,0.66,139.62,139.56,16.308864]
["bitfinex","SOLUSD",1764115837499,0.66,139.62,139.57,8.80994492]
["bitfinex","SOLUSD",1764115837799,3.18,139.64,139.6,16.308864]
["bitfinex","SOLUSD",1764115838094,0.66,139.65,139.6,16.308864]
["bitfinex","SOLUSD",1764115838395,59.4,139.76,139.64,16.308864]
["bitfinex","SOLUSD",1764115838396,0.66,139.69,139.64,16.308864]
["bitfinex","SOLUSD",1764115838587,0.88,139.72,139.64,16.308864]
["bitfinex","SOLUSD",1764115838890,0.66,139.71,139.64,16.308864]
["bitfinex","SOLUSD",1764115839277,0.66,139.71,139.65,7.16075904]
["bitfinex","SOLUSD",1764115839475,0.66,139.71,139.65,25.75265664]
["bitfinex","SOLUSD",1764115840081,0.66,139.71,139.65,7.16075904]
["bitfinex","SOLUSD",1764115840686,0.66,139.71,139.65,25.75265664]
["bitfinex","SOLUSD",1764115841277,0.66,139.71,139.65,25.06265664]
["bitfinex","SOLUSD",1764115842198,7.81776576,139.71,139.65,7.16075904]
["bitfinex","SOLUSD",1764115842498,0.66,139.71,139.65,7.16075904]
["bitfinex","SOLUSD",1764115842672,0.66,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1764115844296,0.66,139.7,139.64,16.308864]
["bitfinex","SOLUSD",1764115844488,0.66,139.7,139.64,23.46997567]
["bitfinex","SOLUSD",1764115845794,0.66,139.7,139.64,42.06315527]
["bitfinex","SOLUSD",1764115846097,3.84,139.7,139.64,42.06315527]
["bitfinex","SOLUSD",1764115846496,0.66,139.69,139.64,42.06315527]
["bitfinex","SOLUSD",1764115847002,0.66,139.69,139.64,16.308864]
["bitfinex","SOLUSD",1764115847177,0.66,139.69,139.61,0.69]
["bitfinex","SOLUSD",1764115847376,0.66,139.69,139.6,25.07150809]
["bitfinex","SOLUSD",1764115847377,7.15922107,139.68,139.6,25.07150809]
["bitfinex","SOLUSD",1764115847892,0.66,139.67,139.6,41.38037209]
["bitfinex","SOLUSD",1764115848390,0.66,139.67,139.6,23.47218778]
["bitfinex","SOLUSD",1764115849287,8.80994492,139.66,139.6,7.16332378]
["bitfinex","SOLUSD",1764115849492,10.34075904,139.65,139.57,0.69]
["bitfinex","SOLUSD",1764115849705,11.00075904,139.65,139.57,0.69]
["bitfinex","SOLUSD",1764115849909,0.66,139.64,139.57,0.69]
["bitfinex","SOLUSD",1764115851505,0.66,139.64,139.59,16.308864]
["bitfinex","SOLUSD",1764115851887,0.66,139.64,139.59,16.998864]
["bitfinex","SOLUSD",1764115853087,0.66,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764115855583,0.66,139.64,139.6,25.77163323]
["bitfinex","SOLUSD",1764115856193,0.66,139.64,139.57,0.7]
["bitfinex","SOLUSD",1764115856406,0.66,139.64,139.57,16.308864]
["bitfinex","SOLUSD",1764115857208,0.66,139.64,139.57,17.008864]
["bitfinex","SOLUSD",1764115857388,7.82129091,139.64,139.58,7.16435019]
["bitfinex","SOLUSD",1764115857792,0.67,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1764115860692,7.83181643,139.63,139.57,16.308864]
["bitfinex","SOLUSD",1764115860901,0.67,139.63,139.57,17.008864]
["bitfinex","SOLUSD",1764115861121,3.88,139.62,139.57,17.008864]
["bitfinex","SOLUSD",1764115861300,3.88,139.62,139.57,16.308864]
["bitfinex","SOLUSD",1764115861495,0.7,139.61,139.57,16.308864]
["bitfinex","SOLUSD",1764115861805,0.7,139.61,139.55,23.47475436]
["bitfinex","SOLUSD",1764115862406,0.7,139.61,139.55,24.17475436]
["bitfinex","SOLUSD",1764115862604,0.7,139.61,139.55,42.08948026]
["bitfinex","SOLUSD",1764115863718,0.7,139.61,139.55,25.78061626]
["bitfinex","SOLUSD",1764115865532,7.86283032,139.61,139.55,7.16589036]
["bitfinex","SOLUSD",1764115865900,0.7,139.6,139.55,7.16589036]
["bitfinex","SOLUSD",1764115866200,0.7,139.6,139.55,7.86589036]
["bitfinex","SOLUSD",1764115867533,3.18,139.59,139.55,7.86589036]
["bitfinex","SOLUSD",1764115867913,0.7,139.58,139.55,7.86589036]
["bitfinex","SOLUSD",1764115868237,0.7,139.58,139.52,7.86723463]
["bitfinex","SOLUSD",1764115868400,0.7,139.58,139.52,7.16723463]
["bitfinex","SOLUSD",1764115868602,0.7,139.58,139.53,0.7]
["bitfinex","SOLUSD",1764115868802,63.28,139.6,139.53,0.7]
["bitfinex","SOLUSD",1764115868997,0.7,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1764115869295,0.7,139.59,139.54,25.08241363]
["bitfinex","SOLUSD",1764115869499,0.7,139.59,139.55,0.7]
["bitfinex","SOLUSD",1764115870401,0.7,139.59,139.55,17.008864]
["bitfinex","SOLUSD",1764115870834,0.7,139.59,139.55,16.308864]
["bitfinex","SOLUSD",1764115871135,0.7,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764115874747,7.86402097,139.59,139.51,0.7]
["bitfinex","SOLUSD",1764115874919,7.86402097,139.59,139.52,16.308864]
["bitfinex","SOLUSD",1764115875248,0.7,139.58,139.52,16.308864]
["bitfinex","SOLUSD",1764115875445,7.1648635,139.57,139.52,16.308864]
["bitfinex","SOLUSD",1764115875621,3.18,139.56,139.52,16.308864]
["bitfinex","SOLUSD",1764115875821,3.88,139.56,139.52,23.47628594]
["bitfinex","SOLUSD",1764115876030,0.7,139.55,139.52,23.47628594]
["bitfinex","SOLUSD",1764115876449,0.7,139.55,139.48,7.86932467]
["bitfinex","SOLUSD",1764115876950,0.7,139.55,139.48,23.47818867]
["bitfinex","SOLUSD",1764115877153,0.7,139.55,139.48,7.16932467]
["bitfinex","SOLUSD",1764115877527,7.16640389,139.54,139.48,7.16932467]
["bitfinex","SOLUSD",1764115877948,0.7,139.53,139.48,7.86932467]
["bitfinex","SOLUSD",1764115878256,3.18,139.52,139.47,0.7]
["bitfinex","SOLUSD",1764115878432,3.18,139.52,139.46,0.7]
["bitfinex","SOLUSD",1764115878632,0.7,139.51,139.45,7.87102904]
["bitfinex","SOLUSD",1764115878936,0.7,139.51,139.45,24.17989304]
["bitfinex","SOLUSD",1764115879334,0.7,139.51,139.45,7.87102904]
["bitfinex","SOLUSD",1764115879652,0.7,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764115882948,0.7,139.51,139.46,7.1703106]
["bitfinex","SOLUSD",1764115883136,7.86795796,139.51,139.46,7.1703106]
["bitfinex","SOLUSD",1764115883534,0.72,139.5,139.46,7.1703106]
["bitfinex","SOLUSD",1764115885138,0.72,139.5,139.46,7.8903106]
["bitfinex","SOLUSD",1764115886242,0.72,139.5,139.46,7.1703106]
["bitfinex","SOLUSD",1764115886643,0.72,139.5,139.46,7.8903106]
["bitfinex","SOLUSD",1764115889940,3.18,139.49,139.46,7.8903106]
["bitfinex","SOLUSD",1764115890440,3.9,139.49,139.46,7.8903106]
["bitfinex","SOLUSD",1764115890630,3.9,139.49,139.45,23.47977087]
["bitfinex","SOLUSD",1764115890631,3.18,139.49,139.45,23.47977087]
["bitfinex","SOLUSD",1764115890836,0.72,139.48,139.45,24.19977087]
["bitfinex","SOLUSD",1764115891260,3.9,139.49,139.46,0.72]
["bitfinex","SOLUSD",1764115892543,3.9,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1764115893944,3.9,139.49,139.46,7.89042433]
["bitfinex","SOLUSD",1764115894565,3.9,139.49,139.46,7.17042433]
["bitfinex","SOLUSD",1764115894749,3.9,139.49,139.46,7.89042433]
["bitfinex","SOLUSD",1764115896260,0.72,139.48,139.46,7.17042433]
["bitfinex","SOLUSD",1764115900047,3.9,139.49,139.46,7.89042433]
["bitfinex","SOLUSD",1764115901376,3.18,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764115901872,3.18,139.51,139.49,16.308864]
["bitfinex","SOLUSD",1764115902060,3.18,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764115902766,3.18,139.51,139.5,7.88845878]
["bitfinex","SOLUSD",1764115909363,0.72,139.53,139.5,7.88845878]
["bitfinex","SOLUSD",1764115909568,3.18,139.52,139.5,7.88845878]
["bitfinex","SOLUSD",1764115912672,3.18,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764115912999,3.9,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764115913291,3.18,139.52,139.5,7.88845878]
["bitfinex","SOLUSD",1764115918084,0.67,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764115918670,3.18,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764115918969,3.85,139.52,139.5,16.308864]
["bitfinex","SOLUSD",1764115919794,3.85,139.52,139.5,23.47730195]
["bitfinex","SOLUSD",1764115920293,3.18,139.52,139.5,24.14730195]
["bitfinex","SOLUSD",1764115921568,3.88,139.52,139.5,24.14730195]
["bitfinex","SOLUSD",1764115921791,3.88,139.52,139.5,23.47730195]
["bitfinex","SOLUSD",1764115924696,3.88,139.52,139.5,24.18730195]
["bitfinex","SOLUSD",1764115924880,3.88,139.52,139.5,23.47730195]
["bitfinex","SOLUSD",1764115926694,60.1,139.57,139.51,0.71]
["bitfinex","SOLUSD",1764115926902,3.88,139.56,139.51,0.71]
["bitfinex","SOLUSD",1764115927286,0.7,139.55,139.51,0.71]
["bitfinex","SOLUSD",1764115928277,0.7,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1764115928695,0.7,139.55,139.52,25.79600917]
["bitfinex","SOLUSD",1764115930176,3.18,139.56,139.52,25.79600917]
["bitfinex","SOLUSD",1764115930177,3.18,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1764115930390,3.88,139.56,139.53,0.71]
["bitfinex","SOLUSD",1764115931386,0.7,139.59,139.55,16.308864]
["bitfinex","SOLUSD",1764115931586,3.18,139.58,139.55,16.308864]
["bitfinex","SOLUSD",1764115931791,3.18,139.58,139.55,17.018864]
["bitfinex","SOLUSD",1764115931990,3.88,139.58,139.55,17.018864]
["bitfinex","SOLUSD",1764115932503,3.88,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764115933608,3.18,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764115936404,4.3428307,139.61,139.56,25.78881913]
["bitfinex","SOLUSD",1764115936598,3.18,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764115937189,0.7,139.61,139.57,0.71]
["bitfinex","SOLUSD",1764115937506,3.18,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764115938592,3.18,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764115938987,3.18,139.6,139.58,7.87435019]
["bitfinex","SOLUSD",1764115942591,3.18,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764115942809,0.7,139.59,139.57,23.47353241]
["bitfinex","SOLUSD",1764115943135,0.7,139.59,139.56,7.16514936]
["bitfinex","SOLUSD",1764115944601,0.7,139.59,139.56,7.87514936]
["bitfinex","SOLUSD",1764115944916,0.7,139.59,139.56,25.0785916]
["bitfinex","SOLUSD",1764115948901,0.7,139.59,139.56,25.7885916]
["bitfinex","SOLUSD",1764115950323,0.7,139.59,139.56,25.0785916]
["bitfinex","SOLUSD",1764115950700,0.7,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764115950701,0.68,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764115951720,3.18,139.6,139.57,0.71]
["bitfinex","SOLUSD",1764115951907,0.68,139.59,139.56,25.7885916]
["bitfinex","SOLUSD",1764115952111,0.68,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764115952426,0.68,139.59,139.56,25.7885916]
["bitfinex","SOLUSD",1764115955331,0.68,139.59,139.56,25.0785916]
["bitfinex","SOLUSD",1764115956120,0.68,139.59,139.56,25.7885916]
["bitfinex","SOLUSD",1764115959430,3.18,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764115959623,0.68,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1764115959927,0.68,139.59,139.57,7.16474237]
["bitfinex","SOLUSD",1764115963451,0.68,139.59,139.56,7.16525233]
["bitfinex","SOLUSD",1764115963644,0.68,139.59,139.55,23.47473174]
["bitfinex","SOLUSD",1764115963950,60.08,139.59,139.55,24.18473174]
["bitfinex","SOLUSD",1764115964313,0.68,139.58,139.55,24.18473174]
["bitfinex","SOLUSD",1764115964514,3.16,139.57,139.55,24.18473174]
["bitfinex","SOLUSD",1764115965246,3.16,139.57,139.55,7.87586774]
["bitfinex","SOLUSD",1764115969023,0.68,139.64,139.58,16.308864]
["bitfinex","SOLUSD",1764115969225,22.34410352,139.66,139.59,16.308864]
["bitfinex","SOLUSD",1764115969422,3.16,139.65,139.6,0.71]
["bitfinex","SOLUSD",1764115969726,0.68,139.66,139.6,17.018864]
["bitfinex","SOLUSD",1764115969926,3.16,139.65,139.6,24.1778456]
["bitfinex","SOLUSD",1764115970121,3.16,139.65,139.61,0.71]
["bitfinex","SOLUSD",1764115970627,0.68,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764115971029,0.68,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764115971442,0.68,139.64,139.62,7.87229766]
["bitfinex","SOLUSD",1764115971743,3.84,139.65,139.62,7.87229766]
["bitfinex","SOLUSD",1764115972338,0.68,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764115975246,0.68,139.64,139.61,25.06938597]
["bitfinex","SOLUSD",1764115975430,0.68,139.64,139.61,25.72938597]
["bitfinex","SOLUSD",1764115980345,0.68,139.64,139.6,23.47202234]
["bitfinex","SOLUSD",1764115981438,0.68,139.64,139.6,24.15202234]
["bitfinex","SOLUSD",1764115981635,0.68,139.64,139.6,41.38033179]
["bitfinex","SOLUSD",1764115981841,3.16,139.63,139.61,0.68]
["bitfinex","SOLUSD",1764115983344,3.16,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764115983745,3.16,139.64,139.62,7.84229766]
["bitfinex","SOLUSD",1764115984558,3.16,139.64,139.63,0.68]
["bitfinex","SOLUSD",1764115985129,3.16,139.64,139.62,7.84229766]
["bitfinex","SOLUSD",1764115987657,3.88,139.64,139.62,7.84229766]
["bitfinex","SOLUSD",1764115988637,3.16,139.64,139.62,7.84229766]
["bitfinex","SOLUSD",1764115990558,0.72,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764115990753,3.88,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764115990931,0.72,139.63,139.61,7.1626649]
["bitfinex","SOLUSD",1764115991254,0.72,139.63,139.61,7.8426649]
["bitfinex","SOLUSD",1764115992251,3.88,139.64,139.61,7.8426649]
["bitfinex","SOLUSD",1764115995260,0.72,139.63,139.61,7.8426649]
["bitfinex","SOLUSD",1764115995746,0.72,139.66,139.64,16.308864]
["bitfinex","SOLUSD",1764115995950,3.88,139.65,139.64,16.308864]
["bitfinex","SOLUSD",1764115996350,3.88,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764115996661,0.72,139.64,139.63,16.308864]
["bitfinex","SOLUSD",1764115997136,0.72,139.64,139.61,25.74969161]
["bitfinex","SOLUSD",1764115999560,0.72,139.64,139.61,25.06969161]
["bitfinex","SOLUSD",1764115999938,3.16,139.65,139.61,25.06969161]
["bitfinex","SOLUSD",1764116000138,3.88,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764116000340,0.72,139.64,139.62,0.68]
["bitfinex","SOLUSD",1764116000867,0.72,139.64,139.61,25.74969161]
["bitfinex","SOLUSD",1764116001570,0.72,139.64,139.61,7.8426649]
["bitfinex","SOLUSD",1764116002956,0.72,139.64,139.61,25.74969161]
["bitfinex","SOLUSD",1764116008192,0.72,139.64,139.61,7.1626649]
["bitfinex","SOLUSD",1764116008368,0.72,139.64,139.61,7.8426649]
["bitfinex","SOLUSD",1764116012688,60.12,139.64,139.61,7.8426649]
["bitfinex","SOLUSD",1764116012885,60.12,139.64,139.61,7.1626649]
["bitfinex","SOLUSD",1764116013103,0.66,139.63,139.61,7.8426649]
["bitfinex","SOLUSD",1764116013269,3.16,139.62,139.61,7.8426649]
["bitfinex","SOLUSD",1764116017166,3.16,139.64,139.61,25.74969161]
["bitfinex","SOLUSD",1764116017368,3.16,139.64,139.62,0.68]
["bitfinex","SOLUSD",1764116017884,3.82,139.64,139.62,0.68]
["bitfinex","SOLUSD",1764116018980,0.66,139.63,139.57,3.16]
["bitfinex","SOLUSD",1764116019180,0.66,139.63,139.58,25.75522567]
["bitfinex","SOLUSD",1764116019385,5.18065225,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1764116019770,0.66,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764116019970,3.16,139.61,139.58,25.75522567]
["bitfinex","SOLUSD",1764116020365,3.16,139.61,139.58,25.07522567]
["bitfinex","SOLUSD",1764116020566,3.16,139.61,139.58,25.75522567]
["bitfinex","SOLUSD",1764116020775,3.16,139.61,139.59,0.68]
["bitfinex","SOLUSD",1764116020981,3.16,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764116022678,3.16,139.61,139.6,7.84332378]
["bitfinex","SOLUSD",1764116023890,0.66,139.65,139.6,25.75163323]
["bitfinex","SOLUSD",1764116024191,3.16,139.63,139.61,0.68]
["bitfinex","SOLUSD",1764116024691,3.16,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764116025072,3.16,139.63,139.62,7.84229766]
["bitfinex","SOLUSD",1764116026683,3.16,139.63,139.62,24.15116166]
["bitfinex","SOLUSD",1764116027189,0.66,139.67,139.62,42.05690582]
["bitfinex","SOLUSD",1764116027393,3.16,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764116027782,3.82,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764116028701,3.16,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764116029194,3.16,139.67,139.65,0.68]
["bitfinex","SOLUSD",1764116029498,3.82,139.67,139.65,0.68]
["bitfinex","SOLUSD",1764116029878,3.82,139.67,139.64,25.74445144]
["bitfinex","SOLUSD",1764116031271,3.82,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764116031272,0.66,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764116031478,0.66,139.66,139.63,7.16156502]
["bitfinex","SOLUSD",1764116032294,0.66,139.66,139.62,7.84225019]
["bitfinex","SOLUSD",1764116032997,0.66,139.66,139.62,24.15111419]
["bitfinex","SOLUSD",1764116035794,5.20168888,139.66,139.62,24.15111419]
["bitfinex","SOLUSD",1764116036003,0.68,139.65,139.62,24.15111419]
["bitfinex","SOLUSD",1764116036189,3.16,139.64,139.62,24.15111419]
["bitfinex","SOLUSD",1764116041112,0.68,139.63,139.6,16.308864]
["bitfinex","SOLUSD",1764116041291,0.68,139.63,139.6,17.028864]
["bitfinex","SOLUSD",1764116041807,59.4,139.65,139.62,16.308864]
["bitfinex","SOLUSD",1764116042194,59.4,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764116042388,3.16,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764116042986,3.16,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764116043386,3.16,139.66,139.64,7.88127184]
["bitfinex","SOLUSD",1764116043588,0.68,139.67,139.64,25.78445144]
["bitfinex","SOLUSD",1764116044097,3.84,139.67,139.64,25.78445144]
["bitfinex","SOLUSD",1764116047003,3.84,139.67,139.64,25.06445144]
["bitfinex","SOLUSD",1764116047211,3.16,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764116047400,3.84,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764116047918,3.84,139.67,139.65,7.16058995]
["bitfinex","SOLUSD",1764116050744,0.68,139.66,139.57,7.1648635]
["bitfinex","SOLUSD",1764116051021,68.20994492,139.65,139.57,7.1648635]
["bitfinex","SOLUSD",1764116051229,7.73785511,139.64,139.57,23.4737275]
["bitfinex","SOLUSD",1764116051402,15.57930571,139.64,139.57,41.38510584]
["bitfinex","SOLUSD",1764116051707,5.15844807,139.63,139.57,41.38510584]
["bitfinex","SOLUSD",1764116051895,5.15844807,139.63,139.57,42.10510584]
["bitfinex","SOLUSD",1764116052113,0.68,139.62,139.57,41.38510584]
["bitfinex","SOLUSD",1764116052315,3.16,139.61,139.57,25.07624184]
["bitfinex","SOLUSD",1764116052519,3.16,139.61,139.57,42.10510584]
["bitfinex","SOLUSD",1764116052825,0.68,139.6,139.57,42.10510584]
["bitfinex","SOLUSD",1764116055516,3.84,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764116056741,3.16,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764116057425,3.84,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1764116060525,3.84,139.61,139.59,7.88383695]
["bitfinex","SOLUSD",1764116061148,3.84,139.61,139.58,7.88435019]
["bitfinex","SOLUSD",1764116062044,3.16,139.61,139.59,0.72]
["bitfinex","SOLUSD",1764116062231,0.68,139.63,139.59,0.72]
["bitfinex","SOLUSD",1764116062630,3.16,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764116063259,3.84,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764116065950,3.16,139.62,139.6,7.86332378]
["bitfinex","SOLUSD",1764116066640,3.82,139.62,139.6,7.86332378]
["bitfinex","SOLUSD",1764116066840,0.66,139.62,139.59,18.60907733]
["bitfinex","SOLUSD",1764116067152,3.16,139.61,139.6,0.7]
["bitfinex","SOLUSD",1764116068050,3.16,139.61,139.6,7.86332378]
["bitfinex","SOLUSD",1764116073232,3.16,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764116073435,3.16,139.61,139.6,7.86332378]
["bitfinex","SOLUSD",1764116073735,3.16,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764116074642,3.16,139.61,139.6,0.7]
["bitfinex","SOLUSD",1764116075753,3.16,139.61,139.6,7.86332378]
["bitfinex","SOLUSD",1764116076053,3.16,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764116076250,3.16,139.61,139.6,7.86332378]
["bitfinex","SOLUSD",1764116076761,3.16,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764116077054,3.16,139.61,139.6,7.86332378]
["bitfinex","SOLUSD",1764116080354,0.66,139.67,139.63,16.308864]
["bitfinex","SOLUSD",1764116080560,3.16,139.67,139.63,16.308864]
["bitfinex","SOLUSD",1764116080736,3.16,139.67,139.64,0.7]
["bitfinex","SOLUSD",1764116081970,0.66,139.7,139.65,16.308864]
["bitfinex","SOLUSD",1764116082138,3.82,139.7,139.65,16.308864]
["bitfinex","SOLUSD",1764116082341,3.82,139.7,139.66,0.7]
["bitfinex","SOLUSD",1764116082540,3.16,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1764116082741,3.82,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1764116082940,3.82,139.7,139.67,25.75906779]
["bitfinex","SOLUSD",1764116085969,0.66,139.69,139.67,25.05906779]
["bitfinex","SOLUSD",1764116086266,0.66,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764116087547,63.22,139.7,139.67,25.75906779]
["bitfinex","SOLUSD",1764116087942,0.66,139.69,139.67,17.89933414]
["bitfinex","SOLUSD",1764116088165,63.22,139.7,139.67,18.59933414]
["bitfinex","SOLUSD",1764116091785,63.22,139.7,139.67,25.75906779]
["bitfinex","SOLUSD",1764116092285,62.56,139.7,139.67,25.75906779]
["bitfinex","SOLUSD",1764116092449,63.22,139.7,139.67,25.75906779]
["bitfinex","SOLUSD",1764116096673,62.56,139.7,139.67,25.75906779]
["bitfinex","SOLUSD",1764116096879,0.72,139.69,139.67,25.05906779]
["bitfinex","SOLUSD",1764116097178,63.28,139.7,139.67,25.75906779]
["bitfinex","SOLUSD",1764116097477,0.72,139.69,139.67,25.05906779]
["bitfinex","SOLUSD",1764116099481,0.72,139.69,139.67,25.75906779]
["bitfinex","SOLUSD",1764116101379,0.71,139.69,139.67,25.05906779]
["bitfinex","SOLUSD",1764116102277,0.71,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764116102665,62.56,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764116102863,60.11,139.7,139.67,17.028864]
["bitfinex","SOLUSD",1764116103064,3.16,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764116103678,3.16,139.69,139.67,17.028864]
["bitfinex","SOLUSD",1764116104378,3.16,139.69,139.67,42.08793179]
["bitfinex","SOLUSD",1764116106277,3.16,139.69,139.67,41.36793179]
["bitfinex","SOLUSD",1764116106483,3.16,139.69,139.67,42.08793179]
["bitfinex","SOLUSD",1764116107087,60.11,139.7,139.67,42.08793179]
["bitfinex","SOLUSD",1764116107385,3.16,139.69,139.67,42.08793179]
["bitfinex","SOLUSD",1764116108483,0.1,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764116108667,0.1,139.72,139.71,16.308864]
["bitfinex","SOLUSD",1764116109186,0.1,139.72,139.71,17.028864]
["bitfinex","SOLUSD",1764116109760,0.1,139.72,139.7,16.308864]
["bitfinex","SOLUSD",1764116109973,3.97,139.72,139.68,0.72]
["bitfinex","SOLUSD",1764116110162,3.97,139.72,139.67,25.77906779]
["bitfinex","SOLUSD",1764116110163,0.71,139.71,139.67,25.77906779]
["bitfinex","SOLUSD",1764116110777,0.71,139.71,139.67,42.08793179]
["bitfinex","SOLUSD",1764116111489,0.71,139.71,139.62,0.72]
["bitfinex","SOLUSD",1764116111490,8.80994492,139.7,139.62,0.72]
["bitfinex","SOLUSD",1764116111800,3.16,139.69,139.62,17.028864]
["bitfinex","SOLUSD",1764116111999,0.71,139.68,139.62,17.028864]
["bitfinex","SOLUSD",1764116112281,3.16,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764116112659,0.71,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764116113264,0.71,139.66,139.62,34.93407048]
["bitfinex","SOLUSD",1764116113265,8.80994492,139.65,139.56,0.72]
["bitfinex","SOLUSD",1764116113480,8.80994492,139.63,139.55,7.16572399]
["bitfinex","SOLUSD",1764116113884,0.71,139.62,139.55,23.47458799]
["bitfinex","SOLUSD",1764116114183,3.16,139.61,139.55,23.47458799]
["bitfinex","SOLUSD",1764116114683,0.71,139.6,139.55,7.16572399]
["bitfinex","SOLUSD",1764116115189,0.71,139.6,139.55,23.47458799]
["bitfinex","SOLUSD",1764116115684,0.71,139.6,139.55,7.16572399]
["bitfinex","SOLUSD",1764116117063,0.71,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764116117468,0.71,139.62,139.56,0.72]
["bitfinex","SOLUSD",1764116117671,8.80994492,139.66,139.58,16.308864]
["bitfinex","SOLUSD",1764116117890,3.87,139.65,139.6,16.308864]
["bitfinex","SOLUSD",1764116118099,3.16,139.64,139.6,16.308864]
["bitfinex","SOLUSD",1764116118392,3.87,139.64,139.61,0.72]
["bitfinex","SOLUSD",1764116118572,3.87,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764116118779,3.16,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764116119077,3.16,139.67,139.65,16.308864]
["bitfinex","SOLUSD",1764116119485,7.25698123,139.73,139.65,16.308864]
["bitfinex","SOLUSD",1764116119486,0.1,139.73,139.66,0.72]
["bitfinex","SOLUSD",1764116119690,3.16,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764116120171,3.87,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764116120374,3.16,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764116120575,0.71,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1764116120775,3.87,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1764116120977,3.87,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764116121693,3.16,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764116122574,3.16,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764116123093,3.16,139.71,139.7,0.72]
["bitfinex","SOLUSD",1764116124188,0.1,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764116124791,0.1,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764116125299,0.1,139.72,139.71,7.85768377]
["bitfinex","SOLUSD",1764116126697,0.78,139.72,139.7,23.46690601]
["bitfinex","SOLUSD",1764116127196,0.78,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764116128303,0.78,139.72,139.69,23.46729648]
["bitfinex","SOLUSD",1764116128479,0.78,139.72,139.69,16.308864]
["bitfinex","SOLUSD",1764116129284,0.78,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1764116129805,0.78,139.72,139.67,7.85973365]
["bitfinex","SOLUSD",1764116130184,0.78,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764116130975,0.78,139.72,139.67,25.05906779]
["bitfinex","SOLUSD",1764116131181,0.78,139.72,139.67,25.75906779]
["bitfinex","SOLUSD",1764116133499,0.78,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1764116133687,3.16,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1764116134192,0.68,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764116134398,0.68,139.7,139.66,23.468894]
["bitfinex","SOLUSD",1764116134624,59.4,139.69,139.6,7.16332378]
["bitfinex","SOLUSD",1764116134819,68.20994492,139.68,139.6,25.07163323]
["bitfinex","SOLUSD",1764116135130,68.20994492,139.68,139.61,16.308864]
["bitfinex","SOLUSD",1764116135423,3.84,139.67,139.6,25.07163323]
["bitfinex","SOLUSD",1764116135631,3.84,139.67,139.61,16.308864]
["bitfinex","SOLUSD",1764116135849,0.68,139.66,139.61,16.308864]
["bitfinex","SOLUSD",1764116137422,0.68,139.66,139.59,7.16365575]
["bitfinex","SOLUSD",1764116137423,68.20994492,139.65,139.59,7.16365575]
["bitfinex","SOLUSD",1764116137606,59.4,139.64,139.59,7.16365575]
["bitfinex","SOLUSD",1764116137920,3.16,139.63,139.58,7.16414629]
["bitfinex","SOLUSD",1764116138128,3.84,139.63,139.58,7.16414629]
["bitfinex","SOLUSD",1764116138423,0.68,139.62,139.58,7.16414629]
["bitfinex","SOLUSD",1764116138623,0.68,139.62,139.58,7.86414629]
["bitfinex","SOLUSD",1764116140423,59.4,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1764116140605,59.4,139.61,139.56,25.07881913]
["bitfinex","SOLUSD",1764116140919,60.08,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1764116141314,60.08,139.61,139.58,7.86435019]
["bitfinex","SOLUSD",1764116142129,0.68,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764116142308,0.68,139.6,139.57,16.308864]
["bitfinex","SOLUSD",1764116142309,0.68,139.6,139.57,23.47361714]
["bitfinex","SOLUSD",1764116143432,0.68,139.6,139.57,16.308864]
["bitfinex","SOLUSD",1764116144629,0.68,139.6,139.57,23.47366882]
["bitfinex","SOLUSD",1764116145429,59.4,139.59,139.53,18.61689717]
["bitfinex","SOLUSD",1764116145630,62.56,139.58,139.53,17.91689717]
["bitfinex","SOLUSD",1764116145828,62.56,139.58,139.54,17.008864]
["bitfinex","SOLUSD",1764116146035,63.24,139.58,139.54,17.008864]
["bitfinex","SOLUSD",1764116146332,63.24,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1764116146725,59.4,139.58,139.56,0.7]
["bitfinex","SOLUSD",1764116146925,3.16,139.57,139.56,0.7]
["bitfinex","SOLUSD",1764116148224,3.16,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764116148530,3.84,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764116148737,3.84,139.57,139.54,17.008864]
["bitfinex","SOLUSD",1764116148738,3.84,139.57,139.54,23.47505534]
["bitfinex","SOLUSD",1764116148921,0.68,139.56,139.55,16.308864]
["bitfinex","SOLUSD",1764116149645,0.68,139.56,139.54,7.16619134]
["bitfinex","SOLUSD",1764116150034,3.84,139.57,139.54,7.16619134]
["bitfinex","SOLUSD",1764116150535,0.68,139.56,139.54,7.16619134]
["bitfinex","SOLUSD",1764116151240,0.68,139.56,139.53,24.17564669]
["bitfinex","SOLUSD",1764116151421,0.68,139.56,139.53,16.308864]
["bitfinex","SOLUSD",1764116151620,0.68,139.56,139.52,7.1671993]
["bitfinex","SOLUSD",1764116151822,0.68,139.56,139.52,7.8671993]
["bitfinex","SOLUSD",1764116152354,7.84550379,139.56,139.48,17.92297217]
["bitfinex","SOLUSD",1764116152516,59.4,139.55,139.49,7.86897268]
["bitfinex","SOLUSD",1764116152837,3.16,139.54,139.5,16.308864]
["bitfinex","SOLUSD",1764116153026,3.84,139.54,139.5,16.308864]
["bitfinex","SOLUSD",1764116153214,0.68,139.53,139.49,7.86897268]
["bitfinex","SOLUSD",1764116153419,59.4,139.55,139.5,0.71]
["bitfinex","SOLUSD",1764116153623,3.16,139.54,139.52,16.308864]
["bitfinex","SOLUSD",1764116154230,3.16,139.54,139.53,0.71]
["bitfinex","SOLUSD",1764116154743,3.16,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764116156517,60.1,139.58,139.53,25.79421127]
["bitfinex","SOLUSD",1764116156718,60.1,139.58,139.54,0.71]
["bitfinex","SOLUSD",1764116156719,62.56,139.57,139.54,0.71]
["bitfinex","SOLUSD",1764116158828,62.56,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764116159236,63.26,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1764116159934,63.26,139.57,139.53,18.62729377]
["bitfinex","SOLUSD",1764116159935,60.1,139.56,139.53,7.16689892]
["bitfinex","SOLUSD",1764116160144,60.1,139.56,139.52,23.4762341]
["bitfinex","SOLUSD",1764116160341,60.1,139.56,139.51,18.6291114]
["bitfinex","SOLUSD",1764116160342,60.1,139.55,139.49,18.63182296]
["bitfinex","SOLUSD",1764116160548,62.56,139.54,139.5,7.16804798]
["bitfinex","SOLUSD",1764116160723,63.28,139.54,139.5,23.47691198]
["bitfinex","SOLUSD",1764116161050,63.28,139.54,139.5,24.16691198]
["bitfinex","SOLUSD",1764116161238,0.72,139.53,139.5,24.16691198]
["bitfinex","SOLUSD",1764116161659,62.56,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764116162634,3.16,139.54,139.51,0.69]
["bitfinex","SOLUSD",1764116162847,3.16,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764116163237,3.16,139.54,139.52,7.85743119]
["bitfinex","SOLUSD",1764116164240,3.16,139.54,139.52,25.77600917]
["bitfinex","SOLUSD",1764116166846,3.16,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1764116167052,3.16,139.54,139.53,0.69]
["bitfinex","SOLUSD",1764116167248,59.4,139.59,139.55,16.308864]
["bitfinex","SOLUSD",1764116167456,3.16,139.58,139.55,16.998864]
["bitfinex","SOLUSD",1764116168135,3.16,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764116168340,3.16,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764116169348,3.16,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764116170754,3.16,139.58,139.56,7.16520598]
["bitfinex","SOLUSD",1764116170954,3.88,139.58,139.56,7.16520598]
["bitfinex","SOLUSD",1764116171262,3.18,139.57,139.56,7.16520598]
["bitfinex","SOLUSD",1764116171565,3.18,139.57,139.55,25.07936624]
["bitfinex","SOLUSD",1764116172181,3.18,139.57,139.55,25.76936624]
["bitfinex","SOLUSD",1764116172553,59.4,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764116172762,3.18,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764116173464,3.18,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764116173869,0.72,139.61,139.57,7.8548635]
["bitfinex","SOLUSD",1764116174046,3.18,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764116176168,0.72,139.59,139.58,7.16410824]
["bitfinex","SOLUSD",1764116176366,3.9,139.6,139.58,7.16410824]
["bitfinex","SOLUSD",1764116176871,0.72,139.59,139.58,7.16410824]
["bitfinex","SOLUSD",1764116177043,0.72,139.59,139.56,16.308864]
["bitfinex","SOLUSD",1764116177339,0.72,139.59,139.56,42.07751306]
["bitfinex","SOLUSD",1764116178984,0.72,139.64,139.57,0.69]
["bitfinex","SOLUSD",1764116179165,3.18,139.63,139.57,0.69]
["bitfinex","SOLUSD",1764116180189,3.18,139.63,139.59,16.308864]
["bitfinex","SOLUSD",1764116180371,3.18,139.63,139.61,16.308864]
["bitfinex","SOLUSD",1764116180773,3.18,139.63,139.61,16.998864]
["bitfinex","SOLUSD",1764116181659,0.72,139.65,139.61,16.998864]
["bitfinex","SOLUSD",1764116181897,3.18,139.63,139.61,16.308864]
["bitfinex","SOLUSD",1764116182270,3.18,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764116185090,3.88,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764116186291,3.88,139.63,139.61,23.47149922]
["bitfinex","SOLUSD",1764116186465,0.7,139.62,139.61,7.16263522]
["bitfinex","SOLUSD",1764116186669,3.88,139.63,139.61,7.16263522]
["bitfinex","SOLUSD",1764116187287,3.18,139.63,139.61,7.83263522]
["bitfinex","SOLUSD",1764116187687,3.18,139.63,139.62,0.67]
["bitfinex","SOLUSD",1764116188193,3.18,139.63,139.61,7.16263522]
["bitfinex","SOLUSD",1764116188370,3.18,139.63,139.61,7.83263522]
["bitfinex","SOLUSD",1764116188985,3.18,139.63,139.61,7.16263522]
["bitfinex","SOLUSD",1764116189199,59.4,139.64,139.62,0.67]
["bitfinex","SOLUSD",1764116189504,59.4,139.64,139.63,16.308864]
["bitfinex","SOLUSD",1764116189875,59.4,139.64,139.63,16.978864]
["bitfinex","SOLUSD",1764116190475,59.4,139.64,139.63,24.14064871]
["bitfinex","SOLUSD",1764116192280,59.4,139.7,139.67,16.308864]
["bitfinex","SOLUSD",1764116192611,0.1,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764116192902,0.1,139.72,139.71,16.308864]
["bitfinex","SOLUSD",1764116193404,0.1,139.72,139.71,16.978864]
["bitfinex","SOLUSD",1764116194603,0.1,139.72,139.71,24.13654777]
["bitfinex","SOLUSD",1764116196873,1e-08,139.72,139.71,46.3971739]
["bitfinex","SOLUSD",1764116197101,3.28,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764116197289,0.1,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764116197809,0.1,139.76,139.75,16.978864]
["bitfinex","SOLUSD",1764116197997,0.1,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764116198373,0.1,139.76,139.75,16.978864]
["bitfinex","SOLUSD",1764116198783,0.1,139.76,139.75,24.13449906]
["bitfinex","SOLUSD",1764116200887,0.1,139.78,139.75,64.28421284]
["bitfinex","SOLUSD",1764116201086,0.1,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764116201594,0.1,139.78,139.77,9.47994492]
["bitfinex","SOLUSD",1764116201909,0.1,139.78,139.77,16.978864]
["bitfinex","SOLUSD",1764116202083,0.1,139.78,139.77,16.308864]
["bitfinex","SOLUSD",1764116202791,0.1,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764116206409,0.1,139.78,139.77,24.13347514]
["bitfinex","SOLUSD",1764116209002,0.1,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764116209216,0.1,139.78,139.77,24.13347514]
["bitfinex","SOLUSD",1764116209401,0.1,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764116211412,0.1,139.78,139.77,24.13347514]
["bitfinex","SOLUSD",1764116212317,0.1,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764116225219,0.1,139.78,139.69,45.05306417]
["bitfinex","SOLUSD",1764116225220,62.70031076,139.78,139.72,0.68]
["bitfinex","SOLUSD",1764116225432,62.70031076,139.78,139.71,42.94506726]
["bitfinex","SOLUSD",1764116225600,0.72,139.77,139.74,16.308864]
["bitfinex","SOLUSD",1764116225798,3.16,139.76,139.74,16.308864]
["bitfinex","SOLUSD",1764116226300,0.72,139.75,139.74,16.308864]
["bitfinex","SOLUSD",1764116226533,0.72,139.75,139.74,23.46501113]
["bitfinex","SOLUSD",1764116227309,0.72,139.75,139.72,7.15667911]
["bitfinex","SOLUSD",1764116227503,2.48031076,139.74,139.7,17.8947715]
["bitfinex","SOLUSD",1764116227709,3.16,139.73,139.71,7.15744354]
["bitfinex","SOLUSD",1764116227923,3.88,139.73,139.71,7.15744354]
["bitfinex","SOLUSD",1764116229006,0.72,139.72,139.71,7.15744354]
["bitfinex","SOLUSD",1764116229408,0.72,139.72,139.7,23.46690472]
["bitfinex","SOLUSD",1764116229731,2.48031076,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764116230036,59.4,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764116230209,65.76031076,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764116230410,3.20031076,139.71,139.69,16.308864]
["bitfinex","SOLUSD",1764116230654,3.20031076,139.71,139.66,25.06013584]
["bitfinex","SOLUSD",1764116230944,3.16,139.73,139.69,16.308864]
["bitfinex","SOLUSD",1764116231247,3.16,139.73,139.69,18.78917476]
["bitfinex","SOLUSD",1764116231418,3.16,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764116232038,3.20031076,139.76,139.7,0.68]
["bitfinex","SOLUSD",1764116232347,3.16,139.75,139.7,3.16031076]
["bitfinex","SOLUSD",1764116232534,0.72,139.76,139.72,16.308864]
["bitfinex","SOLUSD",1764116232732,3.88,139.76,139.72,16.988864]
["bitfinex","SOLUSD",1764116233124,0.72,139.75,139.72,16.988864]
["bitfinex","SOLUSD",1764116233820,0.72,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1764116235035,3.16,139.76,139.75,16.308864]
["bitfinex","SOLUSD",1764116235216,0.1,139.78,139.76,16.308864]
["bitfinex","SOLUSD",1764116235415,0.1,139.78,139.76,16.988864]
["bitfinex","SOLUSD",1764116235829,0.1,139.78,139.77,0.68]
["bitfinex","SOLUSD",1764116236324,0.1,139.78,139.76,16.988864]
["bitfinex","SOLUSD",1764116236839,0.1,139.78,139.76,16.308864]
["bitfinex","SOLUSD",1764116237039,0.1,139.78,139.77,7.83461114]
["bitfinex","SOLUSD",1764116237242,0.1,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764116237418,0.1,139.78,139.76,16.308864]
["bitfinex","SOLUSD",1764116237618,2.48031076,139.77,139.69,7.83870856]
["bitfinex","SOLUSD",1764116237839,2.48031076,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764116238321,3.11031076,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764116238516,6.54345802,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1764116238842,6.54345802,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1764116239740,5.91345802,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1764116240039,5.91345802,139.7,139.68,7.15903341]
["bitfinex","SOLUSD",1764116240246,0.63,139.74,139.69,16.988864]
["bitfinex","SOLUSD",1764116240419,3.16,139.73,139.69,16.988864]
["bitfinex","SOLUSD",1764116240619,9.07345802,139.73,139.69,16.308864]
["bitfinex","SOLUSD",1764116240818,9.07345802,139.73,139.7,0.68]
["bitfinex","SOLUSD",1764116241441,9.07345802,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764116241827,3.16,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764116244031,9.07345802,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1764116244431,59.4,139.76,139.71,41.3607572]
["bitfinex","SOLUSD",1764116244641,59.4,139.76,139.74,16.308864]
["bitfinex","SOLUSD",1764116245030,59.4,139.76,139.75,0.67]
["bitfinex","SOLUSD",1764116245553,0.1,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764116245962,0.1,139.78,139.76,7.82512306]
["bitfinex","SOLUSD",1764116247345,0.1,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764116247533,0.1,139.78,139.77,16.308864]
["bitfinex","SOLUSD",1764116247733,6.64345802,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764116247932,5.91345802,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764116248242,6.54345802,139.77,139.76,16.308864]
["bitfinex","SOLUSD",1764116249658,5.91345802,139.77,139.74,41.35537895]
["bitfinex","SOLUSD",1764116249849,65.31345802,139.77,139.74,42.02537895]
["bitfinex","SOLUSD",1764116250739,59.4,139.77,139.76,23.46398706]
["bitfinex","SOLUSD",1764116252535,62.56,139.77,139.76,24.13398706]
["bitfinex","SOLUSD",1764116253358,3.16,139.77,139.76,23.46398706]
["bitfinex","SOLUSD",1764116254763,9.70345802,139.77,139.75,7.15545316]
["bitfinex","SOLUSD",1764116254933,9.07345802,139.77,139.75,7.15545316]
["bitfinex","SOLUSD",1764116256933,6.54345802,139.76,139.73,23.46536299]
["bitfinex","SOLUSD",1764116257129,6.54345802,139.75,139.73,23.46536299]
["bitfinex","SOLUSD",1764116257369,6.54345802,139.75,139.71,16.308864]
["bitfinex","SOLUSD",1764116257370,5.91345802,139.74,139.71,16.308864]
["bitfinex","SOLUSD",1764116257542,5.91345802,139.73,139.71,23.46631031]
["bitfinex","SOLUSD",1764116257867,6.54345802,139.74,139.71,23.46631031]
["bitfinex","SOLUSD",1764116258335,5.91345802,139.74,139.71,23.46631031]
["bitfinex","SOLUSD",1764116258540,61.88210266,139.76,139.72,0.67]
["bitfinex","SOLUSD",1764116259067,62.51210266,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764116260652,61.88210266,139.76,139.73,7.82665927]
["bitfinex","SOLUSD",1764116261269,65.04210266,139.76,139.73,25.71830744]
["bitfinex","SOLUSD",1764116261467,3.16,139.76,139.74,0.67]
["bitfinex","SOLUSD",1764116262443,62.56,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764116266890,3.16,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764116267271,3.16,139.76,139.75,7.82563506]
["bitfinex","SOLUSD",1764116267489,0.1,139.78,139.77,16.308864]
["bitfinex","SOLUSD",1764116267806,3.26,139.78,139.77,16.308864]
["bitfinex","SOLUSD",1764116268094,3.26,139.78,139.77,16.978864]
["bitfinex","SOLUSD",1764116268261,0.1,139.78,139.77,16.978864]
["bitfinex","SOLUSD",1764116269366,0.1,139.78,139.77,24.13347514]
["bitfinex","SOLUSD",1764116269968,0.1,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764116270969,3.97766179,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764116271362,4.60766179,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764116271563,3.16,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764116271784,7.03766179,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764116273363,3.16,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764116273984,7.03766179,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764116275891,3.87766179,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764116276091,7.66766179,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764116276908,7.03766179,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1764116277112,59.4,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764116278286,59.4,139.76,139.75,7.84563506]
["bitfinex","SOLUSD",1764116279617,59.4,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1764116280294,59.4,139.76,139.74,23.46496445]
["bitfinex","SOLUSD",1764116280295,63.90766179,139.76,139.74,23.46496445]
["bitfinex","SOLUSD",1764116280505,63.27766179,139.75,139.74,23.46496445]
["bitfinex","SOLUSD",1764116282203,59.4,139.75,139.74,23.46496445]
["bitfinex","SOLUSD",1764116285916,3.87766179,139.76,139.74,23.46496445]
["bitfinex","SOLUSD",1764116288416,4.50766179,139.75,139.72,23.46587267]
["bitfinex","SOLUSD",1764116288605,7.03766179,139.74,139.72,23.46587267]
["bitfinex","SOLUSD",1764116288921,7.03766179,139.74,139.7,7.15812189]
["bitfinex","SOLUSD",1764116288922,63.27766179,139.73,139.7,7.15812189]
["bitfinex","SOLUSD",1764116289132,63.27766179,139.72,139.7,7.15812189]
["bitfinex","SOLUSD",1764116289300,59.4,139.71,139.7,7.85812189]
["bitfinex","SOLUSD",1764116291846,62.56,139.71,139.7,7.85812189]
["bitfinex","SOLUSD",1764116292199,62.56,139.71,139.7,7.15812189]
["bitfinex","SOLUSD",1764116292404,66.43766179,139.71,139.69,23.46747658]
["bitfinex","SOLUSD",1764116294413,66.43766179,139.71,139.69,24.16747658]
["bitfinex","SOLUSD",1764116294930,66.43766179,139.71,139.69,23.46747658]
["bitfinex","SOLUSD",1764116295425,59.4,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764116295627,62.56,139.71,139.7,0.7]
["bitfinex","SOLUSD",1764116296408,62.56,139.71,139.7,7.85819613]
["bitfinex","SOLUSD",1764116296719,62.56,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764116297724,3.16,139.71,139.7,7.85819613]
["bitfinex","SOLUSD",1764116298028,3.16,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764116298213,3.87766179,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764116298414,3.87766179,139.72,139.7,7.85819613]
["bitfinex","SOLUSD",1764116298617,3.16,139.71,139.7,7.85819613]
["bitfinex","SOLUSD",1764116299725,3.16,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764116301008,3.16,139.71,139.7,7.85819613]
["bitfinex","SOLUSD",1764116304119,3.16,139.73,139.72,16.308864]
["bitfinex","SOLUSD",1764116304503,3.16,139.73,139.72,16.998864]
["bitfinex","SOLUSD",1764116304917,3.16,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1764116304918,7.03766179,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1764116305132,3.87766179,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1764116306915,3.87766179,139.72,139.7,7.84819613]
["bitfinex","SOLUSD",1764116307118,3.87766179,139.73,139.71,0.69]
["bitfinex","SOLUSD",1764116307334,7.03766179,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764116309341,7.03766179,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1764116309719,7.03766179,139.74,139.72,7.84717148]
["bitfinex","SOLUSD",1764116312843,59.4,139.73,139.72,7.84717148]
["bitfinex","SOLUSD",1764116315943,59.4,139.73,139.72,24.15603548]
["bitfinex","SOLUSD",1764116316123,63.27766179,139.73,139.72,24.15603548]
["bitfinex","SOLUSD",1764116316849,3.87766179,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764116318161,3.87766179,139.73,139.71,25.74084323]
["bitfinex","SOLUSD",1764116318456,3.87766179,139.72,139.71,25.74084323]
["bitfinex","SOLUSD",1764116319340,3.87766179,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1764116321454,59.4,139.76,139.71,7.15768377]
["bitfinex","SOLUSD",1764116321655,3.87766179,139.73,139.72,0.69]
["bitfinex","SOLUSD",1764116322149,66.43766179,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764116324540,3.87766179,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1764116325948,3.87766179,139.74,139.71,17.89420943]
["bitfinex","SOLUSD",1764116326150,3.16,139.76,139.74,16.308864]
["bitfinex","SOLUSD",1764116326554,62.56,139.76,139.75,0.69]
["bitfinex","SOLUSD",1764116326774,0.1,139.78,139.75,0.69]
["bitfinex","SOLUSD",1764116328036,0.1,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764116328551,0.1,139.78,139.77,0.69]
["bitfinex","SOLUSD",1764116330251,0.1,139.78,139.77,24.15347514]
["bitfinex","SOLUSD",1764116332041,3.21052867,139.78,139.77,23.46347514]
["bitfinex","SOLUSD",1764116332345,2.58052867,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764116333352,59.4,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1764116333555,59.4,139.77,139.76,7.86512306]
["bitfinex","SOLUSD",1764116339369,2.58052867,139.78,139.76,7.86512306]
["bitfinex","SOLUSD",1764116339964,0.1,139.78,139.76,7.86512306]
["bitfinex","SOLUSD",1764116340363,0.1,139.78,139.77,0.72]
["bitfinex","SOLUSD",1764116342051,0.1,139.78,139.77,24.18347514]
["bitfinex","SOLUSD",1764116351363,2.48052867,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764116351562,2.48052867,139.82,139.78,9.52994492]
["bitfinex","SOLUSD",1764116351783,2.48052867,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764116353359,2.48052867,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1764116353790,2.48052867,139.82,139.8,7.87307582]
["bitfinex","SOLUSD",1764116354508,3.89,139.84,139.8,7.87307582]
["bitfinex","SOLUSD",1764116354509,0.1,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764116354783,0.1,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764116355181,0.1,139.84,139.83,17.028864]
["bitfinex","SOLUSD",1764116355376,0.1,139.84,139.83,24.18040515]
["bitfinex","SOLUSD",1764116355591,0.1,139.84,139.83,23.46040515]
["bitfinex","SOLUSD",1764116355887,3.21052867,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764116356084,3.21052867,139.84,139.81,7.15248856]
["bitfinex","SOLUSD",1764116356383,2.48052867,139.83,139.81,7.87248856]
["bitfinex","SOLUSD",1764116356690,2.48052867,139.83,139.81,7.15248856]
["bitfinex","SOLUSD",1764116356990,2.48052867,139.82,139.81,7.15248856]
["bitfinex","SOLUSD",1764116357970,0.73,139.84,139.81,7.15248856]
["bitfinex","SOLUSD",1764116358757,0.1,139.84,139.81,25.03389904]
["bitfinex","SOLUSD",1764116358961,2.48052867,139.83,139.81,25.75389904]
["bitfinex","SOLUSD",1764116359508,0.1,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764116359666,0.1,139.84,139.83,23.46040515]
["bitfinex","SOLUSD",1764116360080,0.1,139.84,139.83,24.18040515]
["bitfinex","SOLUSD",1764116363789,1e-08,139.84,139.83,32.99035007]
["bitfinex","SOLUSD",1764116363992,1e-08,139.84,139.83,37.79222472]
["bitfinex","SOLUSD",1764116365203,1e-08,139.85,139.84,9.49994492]
["bitfinex","SOLUSD",1764116365405,1e-08,139.85,139.84,11.98047359]
["bitfinex","SOLUSD",1764116366272,1e-08,139.85,139.84,9.49994492]
["bitfinex","SOLUSD",1764116366677,1e-08,139.85,139.84,12.36455622]
["bitfinex","SOLUSD",1764116367172,1e-08,139.85,139.84,19.51558596]
["bitfinex","SOLUSD",1764116367789,1e-08,139.85,139.84,21.99611463]
["bitfinex","SOLUSD",1764116369497,1e-08,139.85,139.84,19.51558596]
["bitfinex","SOLUSD",1764116369681,1e-08,139.85,139.84,21.99611463]
["bitfinex","SOLUSD",1764116373483,1e-08,139.85,139.84,25.15611463]
["bitfinex","SOLUSD",1764116374409,1e-08,139.85,139.84,18.82558596]
["bitfinex","SOLUSD",1764116374577,1e-08,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1764116374913,1e-08,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764116375097,1e-08,139.85,139.84,16.308864]
["bitfinex","SOLUSD",1764116375287,1e-08,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1764116375688,1e-08,139.85,139.84,9.49994492]
["bitfinex","SOLUSD",1764116375881,1e-08,139.85,139.83,25.72043164]
["bitfinex","SOLUSD",1764116376209,1e-08,139.85,139.83,7.84154115]
["bitfinex","SOLUSD",1764116376389,1e-08,139.85,139.84,0.69]
["bitfinex","SOLUSD",1764116376974,1e-08,139.85,139.84,7.84102974]
["bitfinex","SOLUSD",1764116378308,1e-08,139.85,139.84,22.29150333]
["bitfinex","SOLUSD",1764116378597,1e-08,139.85,139.84,25.00660629]
["bitfinex","SOLUSD",1764116379889,59.4,139.92,139.88,25.11880892]
["bitfinex","SOLUSD",1764116380115,0.63,139.95,139.91,16.308864]
["bitfinex","SOLUSD",1764116380322,63.19,139.96,139.92,16.308864]
["bitfinex","SOLUSD",1764116380619,0.1,139.98,139.93,11.29047359]
["bitfinex","SOLUSD",1764116380921,0.1,139.98,139.93,11.98047359]
["bitfinex","SOLUSD",1764116381103,2.48052867,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764116381415,2.48052867,139.97,139.93,16.308864]
["bitfinex","SOLUSD",1764116381608,2.48052867,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764116381797,0.63,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764116382588,2.48052867,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764116382791,3.11052867,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764116383404,3.11052867,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764116383613,2.48052867,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764116383990,0.63,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764116384499,2.48052867,139.95,139.93,16.308864]
["bitfinex","SOLUSD",1764116384698,2.48052867,139.94,139.91,23.45631593]
["bitfinex","SOLUSD",1764116384914,2.48052867,139.93,139.91,23.45631593]
["bitfinex","SOLUSD",1764116385397,3.11052867,139.93,139.91,23.45631593]
["bitfinex","SOLUSD",1764116386601,0.63,139.93,139.91,23.45631593]
["bitfinex","SOLUSD",1764116387992,8.80994492,139.98,139.91,41.32494576]
["bitfinex","SOLUSD",1764116388216,2.48052867,139.94,139.91,41.32494576]
["bitfinex","SOLUSD",1764116388595,3.86840759,139.94,139.91,41.32494576]
["bitfinex","SOLUSD",1764116389096,3.86840759,139.95,139.91,41.32494576]
["bitfinex","SOLUSD",1764116389508,3.86840759,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764116390722,3.86840759,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764116391616,3.86840759,139.96,139.94,23.45465666]
["bitfinex","SOLUSD",1764116392715,63.26840759,139.95,139.91,17.86830824]
["bitfinex","SOLUSD",1764116392898,59.4,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764116393614,63.26840759,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764116393823,3.86840759,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764116394610,3.86840759,139.94,139.91,17.86830824]
["bitfinex","SOLUSD",1764116394816,3.86840759,139.94,139.91,41.32462417]
["bitfinex","SOLUSD",1764116398431,3.86840759,139.96,139.92,0.71]
["bitfinex","SOLUSD",1764116398612,59.4,139.93,139.92,0.71]
["bitfinex","SOLUSD",1764116400335,3.86840759,139.97,139.95,16.308864]
["bitfinex","SOLUSD",1764116400507,3.16,139.99,139.95,16.308864]
["bitfinex","SOLUSD",1764116400508,59.4,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764116400705,63.26840759,140.01,139.96,0.72]
["bitfinex","SOLUSD",1764116400928,3.86840759,139.98,139.94,21.4707461]
["bitfinex","SOLUSD",1764116401129,3.86840759,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764116401332,59.4,139.96,139.92,21.47535702]
["bitfinex","SOLUSD",1764116401535,7.73681518,139.93,139.92,21.47535702]
["bitfinex","SOLUSD",1764116401706,7.73681518,139.93,139.87,7.14936831]
["bitfinex","SOLUSD",1764116401910,3.86840759,139.88,139.86,7.14983605]
["bitfinex","SOLUSD",1764116402110,3.86840759,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764116402339,3.86840759,139.88,139.87,23.45835996]
["bitfinex","SOLUSD",1764116402506,3.86840759,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764116402820,3.86840759,139.88,139.85,7.15040307]
["bitfinex","SOLUSD",1764116403143,3.86840759,139.86,139.85,7.15040307]
["bitfinex","SOLUSD",1764116403953,7.73681518,139.86,139.8,7.15299056]
["bitfinex","SOLUSD",1764116404139,3.86840759,139.83,139.8,7.15299056]
["bitfinex","SOLUSD",1764116404443,3.86840759,139.83,139.8,25.03568011]
["bitfinex","SOLUSD",1764116404741,3.86840759,139.83,139.8,7.15299056]
["bitfinex","SOLUSD",1764116404742,10.28079044,139.82,139.8,7.15299056]
["bitfinex","SOLUSD",1764116405048,10.28079044,139.82,139.8,23.46185456]
["bitfinex","SOLUSD",1764116406335,10.28079044,139.82,139.8,7.15299056]
["bitfinex","SOLUSD",1764116406539,10.28079044,139.81,139.76,9.52994492]
["bitfinex","SOLUSD",1764116406746,10.28079044,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764116407045,10.28079044,139.83,139.8,16.308864]
["bitfinex","SOLUSD",1764116407458,10.28079044,139.83,139.8,17.028864]
["bitfinex","SOLUSD",1764116407617,10.28079044,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764116408644,18.15530592,139.88,139.81,25.03397467]
["bitfinex","SOLUSD",1764116408857,13.44079044,139.84,139.81,25.03397467]
["bitfinex","SOLUSD",1764116409836,10.28079044,139.83,139.81,25.03397467]
["bitfinex","SOLUSD",1764116410016,13.44079044,139.84,139.81,25.03397467]
["bitfinex","SOLUSD",1764116411573,3.16,139.84,139.81,25.03397467]
["bitfinex","SOLUSD",1764116411719,69.68079044,139.83,139.81,25.03397467]
["bitfinex","SOLUSD",1764116412059,59.4,139.83,139.81,25.03397467]
["bitfinex","SOLUSD",1764116412434,69.68079044,139.83,139.81,25.03397467]
["bitfinex","SOLUSD",1764116413322,59.4,139.83,139.81,25.03397467]
["bitfinex","SOLUSD",1764116414558,62.56,139.83,139.81,25.03397467]
["bitfinex","SOLUSD",1764116415743,72.84079044,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764116416343,18.15530592,139.88,139.82,11.00079044]
["bitfinex","SOLUSD",1764116416344,18.82530592,139.88,139.82,11.00079044]
["bitfinex","SOLUSD",1764116416588,103.0,139.91,139.82,11.00079044]
["bitfinex","SOLUSD",1764116416589,10.28079044,139.91,139.84,16.308864]
["bitfinex","SOLUSD",1764116416747,103.0,139.96,139.85,27.30965444]
["bitfinex","SOLUSD",1764116416748,0.67,139.92,139.85,27.30965444]
["bitfinex","SOLUSD",1764116416949,3.16,139.91,139.86,10.28079044]
["bitfinex","SOLUSD",1764116417257,3.16,139.91,139.87,10.28079044]
["bitfinex","SOLUSD",1764116417445,3.16,139.91,139.87,11.00079044]
["bitfinex","SOLUSD",1764116417649,3.83,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764116419048,0.67,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764116419277,0.67,139.93,139.9,16.308864]
["bitfinex","SOLUSD",1764116419648,0.67,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764116420055,0.67,139.93,139.9,23.45671799]
["bitfinex","SOLUSD",1764116420352,10.28079044,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764116420774,10.95079044,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764116422267,0.67,139.92,139.91,23.45631593]
["bitfinex","SOLUSD",1764116422492,21.48304629,140.05,139.91,59.91357559]
["bitfinex","SOLUSD",1764116422689,0.67,140.06,139.99,16.308864]
["bitfinex","SOLUSD",1764116422978,0.67,140.06,140.04,16.308864]
["bitfinex","SOLUSD",1764116423146,0.67,140.06,140.05,16.308864]
["bitfinex","SOLUSD",1764116423580,0.67,140.06,140.02,16.308864]
["bitfinex","SOLUSD",1764116423790,0.67,140.06,140.02,26.58965444]
["bitfinex","SOLUSD",1764116423999,0.17,140.06,140.02,17.018864]
["bitfinex","SOLUSD",1764116424171,10.28079044,140.06,140.04,16.308864]
["bitfinex","SOLUSD",1764116424372,3.18,140.08,139.98,17.018864]
["bitfinex","SOLUSD",1764116424577,3.18,140.08,139.99,16.308864]
["bitfinex","SOLUSD",1764116424578,10.28079044,140.02,139.99,16.308864]
["bitfinex","SOLUSD",1764116424879,3.18,140.02,140.0,16.308864]
["bitfinex","SOLUSD",1764116425069,10.28079044,140.06,140.01,16.308864]
["bitfinex","SOLUSD",1764116425264,13.46079044,140.06,140.01,16.308864]
["bitfinex","SOLUSD",1764116425590,3.18,140.06,140.01,10.28079044]
["bitfinex","SOLUSD",1764116425796,13.46079044,140.06,140.0,10.28079044]
["bitfinex","SOLUSD",1764116425986,10.93079044,140.05,140.0,10.28079044]
["bitfinex","SOLUSD",1764116426171,0.65,140.05,140.0,33.73251158]
["bitfinex","SOLUSD",1764116426489,0.65,140.07,140.04,16.308864]
["bitfinex","SOLUSD",1764116427195,10.28079044,140.05,140.0,24.99999999]
["bitfinex","SOLUSD",1764116427394,0.65,140.07,139.97,17.86019876]
["bitfinex","SOLUSD",1764116427395,10.28079044,140.03,139.97,17.86019876]
["bitfinex","SOLUSD",1764116427702,3.18,140.04,140.0,16.308864]
["bitfinex","SOLUSD",1764116428005,0.65,140.03,140.0,16.308864]
["bitfinex","SOLUSD",1764116428314,3.83,140.04,140.0,24.16159524]
["bitfinex","SOLUSD",1764116428470,3.83,140.04,140.0,34.44238568]
["bitfinex","SOLUSD",1764116428867,3.18,140.04,140.0,24.16159524]
["bitfinex","SOLUSD",1764116429067,0.65,140.03,139.98,0.71]
["bitfinex","SOLUSD",1764116429286,10.93079044,140.03,139.98,24.16262332]
["bitfinex","SOLUSD",1764116429592,10.93079044,140.03,139.98,34.44341376]
["bitfinex","SOLUSD",1764116429798,0.65,140.02,139.98,34.44341376]
["bitfinex","SOLUSD",1764116429984,0.65,140.02,139.98,24.16262332]
["bitfinex","SOLUSD",1764116430177,0.65,140.02,139.98,42.02231756]
["bitfinex","SOLUSD",1764116430378,0.65,140.02,139.98,52.303108]
["bitfinex","SOLUSD",1764116430589,0.65,140.02,139.98,34.44341376]
["bitfinex","SOLUSD",1764116431191,10.93079044,140.02,139.98,23.45262332]
["bitfinex","SOLUSD",1764116431684,0.65,140.01,139.98,23.45262332]
["bitfinex","SOLUSD",1764116432385,0.65,140.01,139.98,24.16262332]
["bitfinex","SOLUSD",1764116432584,0.65,140.01,139.98,41.31231756]
["bitfinex","SOLUSD",1764116432787,0.65,140.04,139.99,10.99079044]
["bitfinex","SOLUSD",1764116433176,10.28079044,140.03,139.98,51.593108]
["bitfinex","SOLUSD",1764116433379,10.28079044,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764116433578,10.28079044,140.0,139.97,23.45312643]
["bitfinex","SOLUSD",1764116433883,10.28079044,140.03,139.97,52.30488707]
["bitfinex","SOLUSD",1764116434204,10.28079044,140.02,139.97,52.30488707]
["bitfinex","SOLUSD",1764116434403,0.65,140.01,139.97,42.02409663]
["bitfinex","SOLUSD",1764116434599,0.65,140.01,139.97,41.31409663]
["bitfinex","SOLUSD",1764116434791,10.93079044,140.01,139.97,41.31409663]
["bitfinex","SOLUSD",1764116435013,10.28079044,139.99,139.97,23.45312643]
["bitfinex","SOLUSD",1764116435303,10.28079044,139.99,139.96,7.14471375]
["bitfinex","SOLUSD",1764116435610,10.28079044,140.0,139.96,23.45357775]
["bitfinex","SOLUSD",1764116435793,0.65,139.99,139.96,23.45357775]
["bitfinex","SOLUSD",1764116435988,14.11079044,139.99,139.96,23.45357775]
["bitfinex","SOLUSD",1764116436500,14.11079044,139.99,139.96,16.308864]
["bitfinex","SOLUSD",1764116436501,10.93079044,139.98,139.96,16.308864]
["bitfinex","SOLUSD",1764116436902,0.65,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764116437110,10.93079044,139.97,139.96,16.308864]
["bitfinex","SOLUSD",1764116437700,10.93079044,139.97,139.9,18.57939266]
["bitfinex","SOLUSD",1764116437910,10.28079044,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764116438281,0.65,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764116438480,0.65,139.93,139.91,23.45630832]
["bitfinex","SOLUSD",1764116439311,10.93079044,139.93,139.91,7.14744432]
["bitfinex","SOLUSD",1764116439604,0.65,139.93,139.9,41.32665615]
["bitfinex","SOLUSD",1764116439807,0.65,139.92,139.9,41.32665615]
["bitfinex","SOLUSD",1764116440406,10.93079044,139.92,139.87,17.87274178]
["bitfinex","SOLUSD",1764116440702,10.28079044,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764116440910,0.65,139.91,139.87,23.45835996]
["bitfinex","SOLUSD",1764116441094,10.28079044,139.92,139.87,23.45835996]
["bitfinex","SOLUSD",1764116441288,0.65,139.93,139.87,41.33209986]
["bitfinex","SOLUSD",1764116441505,3.18,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764116441884,3.83,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764116442300,10.93079044,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764116442515,3.18,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764116442701,3.83,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764116443305,0.65,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764116443608,0.65,139.92,139.87,25.7330126]
["bitfinex","SOLUSD",1764116443609,10.93079044,139.92,139.87,25.7330126]
["bitfinex","SOLUSD",1764116443791,10.93079044,139.92,139.87,42.0418766]
["bitfinex","SOLUSD",1764116443993,0.65,139.91,139.87,42.0418766]
["bitfinex","SOLUSD",1764116444311,0.65,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764116444501,3.18,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1764116444817,3.83,139.93,139.89,7.8584738]
["bitfinex","SOLUSD",1764116445116,0.65,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1764116446415,10.28079044,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764116446586,10.93079044,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1764116446787,0.65,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1764116448988,0.65,139.91,139.88,25.73144695]
["bitfinex","SOLUSD",1764116449218,11.8,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764116449510,11.8,139.9,139.88,18.13977528]
["bitfinex","SOLUSD",1764116450711,11.8,139.9,139.88,13.7540099]
["bitfinex","SOLUSD",1764116451393,11.8,139.9,139.88,7.85898484]
["bitfinex","SOLUSD",1764116452709,11.8,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764116452921,11.8,139.9,139.88,7.85898484]
["bitfinex","SOLUSD",1764116455140,11.8,139.89,139.88,7.85898484]
["bitfinex","SOLUSD",1764116455333,0.65,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1764116455538,6.54502506,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1764116455833,8.80994492,139.88,139.83,7.86154115]
["bitfinex","SOLUSD",1764116456023,5.89502506,139.84,139.8,0.71]
["bitfinex","SOLUSD",1764116456223,5.89502506,139.83,139.78,17.88524824]
["bitfinex","SOLUSD",1764116456425,9.07502506,139.83,139.78,25.74934753]
["bitfinex","SOLUSD",1764116456628,6.57502506,139.82,139.78,25.74934753]
["bitfinex","SOLUSD",1764116456807,6.57502506,139.82,139.81,16.308864]
["bitfinex","SOLUSD",1764116457218,6.57502506,139.82,139.81,23.46142819]
["bitfinex","SOLUSD",1764116457409,9.07502506,139.83,139.81,23.46142819]
["bitfinex","SOLUSD",1764116457613,9.75502506,139.83,139.81,23.46142819]
["bitfinex","SOLUSD",1764116458025,9.75502506,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764116458716,0.68,139.82,139.8,7.15293513]
["bitfinex","SOLUSD",1764116458925,6.57502506,139.82,139.8,23.46179913]
["bitfinex","SOLUSD",1764116460050,3.18,139.83,139.76,18.5967739]
["bitfinex","SOLUSD",1764116460051,6.57502506,139.81,139.76,18.5967739]
["bitfinex","SOLUSD",1764116460342,5.89502506,139.8,139.77,16.308864]
["bitfinex","SOLUSD",1764116460532,11.8,139.83,139.77,0.72]
["bitfinex","SOLUSD",1764116460712,11.8,139.79,139.78,0.72]
["bitfinex","SOLUSD",1764116460914,11.8,139.79,139.78,17.028864]
["bitfinex","SOLUSD",1764116461314,11.8,139.79,139.78,24.18296329]
["bitfinex","SOLUSD",1764116461519,3.18,139.82,139.78,47.96323659]
["bitfinex","SOLUSD",1764116461754,3.18,139.82,139.79,0.72]
["bitfinex","SOLUSD",1764116462044,2.4,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764116463561,2.4,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764116465248,2.4,139.81,139.8,7.87307582]
["bitfinex","SOLUSD",1764116465622,2.4,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764116465821,2.4,139.81,139.79,7.87358752]
["bitfinex","SOLUSD",1764116466148,2.4,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764116466334,2.4,139.81,139.79,7.87358752]
["bitfinex","SOLUSD",1764116466831,2.4,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764116467145,2.4,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1764116467754,2.4,139.8,139.78,7.15397665]
["bitfinex","SOLUSD",1764116467755,2.2,139.79,139.78,7.15397665]
["bitfinex","SOLUSD",1764116467961,6.57502506,139.8,139.78,7.15397665]
["bitfinex","SOLUSD",1764116468734,0.68,139.79,139.78,23.46284065]
["bitfinex","SOLUSD",1764116468946,0.68,139.79,139.78,16.308864]
["bitfinex","SOLUSD",1764116469266,0.68,139.79,139.76,17.88721403]
["bitfinex","SOLUSD",1764116469267,6.57502506,139.79,139.76,16.308864]
["bitfinex","SOLUSD",1764116469636,0.68,139.78,139.77,16.308864]
["bitfinex","SOLUSD",1764116470838,6.57502506,139.78,139.74,7.35605472]
["bitfinex","SOLUSD",1764116471046,5.89502506,139.76,139.74,7.35605472]
["bitfinex","SOLUSD",1764116471534,0.68,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764116472140,0.68,139.75,139.74,7.35614713]
["bitfinex","SOLUSD",1764116473161,3.86,139.75,139.74,7.35614713]
["bitfinex","SOLUSD",1764116473455,9.75502506,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764116474962,3.18,139.76,139.74,7.35614713]
["bitfinex","SOLUSD",1764116475166,0.68,139.77,139.74,25.24651495]
["bitfinex","SOLUSD",1764116475333,3.86,139.77,139.74,25.96651495]
["bitfinex","SOLUSD",1764116475762,3.86,139.77,139.74,25.24651495]
["bitfinex","SOLUSD",1764116477461,9.75502506,139.77,139.74,7.35614713]
["bitfinex","SOLUSD",1764116477633,3.18,139.77,139.74,7.35614713]
["bitfinex","SOLUSD",1764116477834,5.89502506,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764116478055,9.07502506,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764116478236,9.75502506,139.75,139.74,7.35612101]
["bitfinex","SOLUSD",1764116478645,9.75502506,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764116479160,5.89502506,139.73,139.71,16.308864]
["bitfinex","SOLUSD",1764116479364,2.2,139.72,139.71,16.308864]
["bitfinex","SOLUSD",1764116480045,2.2,139.72,139.71,23.46654777]
["bitfinex","SOLUSD",1764116482168,2.2,139.72,139.71,24.18654777]
["bitfinex","SOLUSD",1764116482644,2.2,139.72,139.71,23.46654777]
["bitfinex","SOLUSD",1764116484253,2.2,139.72,139.71,24.13654777]
["bitfinex","SOLUSD",1764116486344,6.29502506,139.78,139.74,16.308864]
["bitfinex","SOLUSD",1764116486668,0.4,139.77,139.74,22.20388906]
["bitfinex","SOLUSD",1764116486864,0.4,139.77,139.75,0.67]
["bitfinex","SOLUSD",1764116487462,7.00502506,139.76,139.72,16.308864]
["bitfinex","SOLUSD",1764116487771,7.00502506,139.76,139.72,16.978864]
["bitfinex","SOLUSD",1764116488553,7.00502506,139.76,139.73,23.46552327]
["bitfinex","SOLUSD",1764116489665,10.18502506,139.76,139.73,23.46552327]
["bitfinex","SOLUSD",1764116489875,4.29,139.76,139.73,41.35717144]
["bitfinex","SOLUSD",1764116490076,10.18502506,139.76,139.73,41.35717144]
["bitfinex","SOLUSD",1764116490860,1.11,139.75,139.73,41.35717144]
["bitfinex","SOLUSD",1764116491179,0.4,139.74,139.73,41.35717144]
["bitfinex","SOLUSD",1764116493181,0.71,139.75,139.73,41.35717144]
["bitfinex","SOLUSD",1764116493966,0.4,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764116494169,6.29502506,139.74,139.72,7.15682425]
["bitfinex","SOLUSD",1764116494478,7.00502506,139.74,139.72,7.15682425]
["bitfinex","SOLUSD",1764116494779,0.71,139.73,139.72,7.15682425]
["bitfinex","SOLUSD",1764116495853,0.4,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764116496063,0.4,139.74,139.73,16.978864]
["bitfinex","SOLUSD",1764116497181,0.4,139.74,139.73,24.13552327]
["bitfinex","SOLUSD",1764116498080,0.4,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764116498661,0.4,139.74,139.73,24.13552327]
["bitfinex","SOLUSD",1764116499478,3.89,139.76,139.73,42.02717144]
["bitfinex","SOLUSD",1764116500369,3.89,139.76,139.73,41.35717144]
["bitfinex","SOLUSD",1764116501055,6.37204672,139.76,139.73,41.35717144]
["bitfinex","SOLUSD",1764116501667,3.18,139.76,139.73,42.02717144]
["bitfinex","SOLUSD",1764116501869,6.37204672,139.76,139.73,42.02717144]
["bitfinex","SOLUSD",1764116502578,9.79962714,139.76,139.73,42.02717144]
["bitfinex","SOLUSD",1764116502884,0.4,139.75,139.73,42.02717144]
["bitfinex","SOLUSD",1764116504160,103.71,139.8,139.74,0.67]
["bitfinex","SOLUSD",1764116504366,103.71,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764116504665,106.18,139.8,139.76,16.308864]
["bitfinex","SOLUSD",1764116504864,106.89,139.8,139.77,0.67]
["bitfinex","SOLUSD",1764116505066,0.4,139.79,139.77,0.67]
["bitfinex","SOLUSD",1764116505975,0.4,139.78,139.77,0.67]
["bitfinex","SOLUSD",1764116506287,0.4,139.78,139.77,7.82461114]
["bitfinex","SOLUSD",1764116506464,3.89,139.83,139.79,16.308864]
["bitfinex","SOLUSD",1764116506661,3.89,139.83,139.79,16.978864]
["bitfinex","SOLUSD",1764116506856,3.89,139.83,139.8,16.308864]
["bitfinex","SOLUSD",1764116508059,6.61962714,139.82,139.8,16.308864]
["bitfinex","SOLUSD",1764116508262,0.71,139.81,139.8,23.46193982]
["bitfinex","SOLUSD",1764116508680,0.71,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1764116509287,0.71,139.81,139.79,7.15339875]
["bitfinex","SOLUSD",1764116510668,6.61962714,139.81,139.79,7.15339875]
["bitfinex","SOLUSD",1764116511371,0.71,139.8,139.79,7.15339875]
["bitfinex","SOLUSD",1764116513391,10.28246052,139.82,139.79,25.75736756]
["bitfinex","SOLUSD",1764116513600,10.96246052,139.83,139.79,25.03736756]
["bitfinex","SOLUSD",1764116513923,3.18,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764116514387,3.18,139.82,139.79,25.75736756]
["bitfinex","SOLUSD",1764116514903,3.18,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764116515269,3.18,139.82,139.81,23.46142819]
["bitfinex","SOLUSD",1764116515470,3.86,139.82,139.81,23.46142819]
["bitfinex","SOLUSD",1764116515791,3.86,139.82,139.81,16.308864]
["bitfinex","SOLUSD",1764116516194,3.18,139.82,139.81,23.46142819]
["bitfinex","SOLUSD",1764116518020,3.18,139.82,139.81,24.18142819]
["bitfinex","SOLUSD",1764116518317,3.18,139.82,139.81,23.46142819]
["bitfinex","SOLUSD",1764116523313,3.18,139.84,139.81,41.99283867]
["bitfinex","SOLUSD",1764116523508,3.18,139.84,139.82,0.65]
["bitfinex","SOLUSD",1764116523805,3.18,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1764116524007,0.1,139.87,139.84,16.308864]
["bitfinex","SOLUSD",1764116524185,3.28,139.87,139.84,16.958864]
["bitfinex","SOLUSD",1764116524387,4.0,139.87,139.84,16.958864]
["bitfinex","SOLUSD",1764116524709,0.1,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764116525310,0.1,139.87,139.86,16.958864]
["bitfinex","SOLUSD",1764116525898,0.1,139.87,139.86,24.10887115]
["bitfinex","SOLUSD",1764116526103,0.1,139.87,139.86,23.45887115]
["bitfinex","SOLUSD",1764116526610,0.1,139.87,139.86,24.10887115]
["bitfinex","SOLUSD",1764116526910,0.1,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764116527410,3.18,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764116527594,3.18,139.91,139.88,20.83260323]
["bitfinex","SOLUSD",1764116527914,3.18,139.91,139.89,7.7984738]
["bitfinex","SOLUSD",1764116528092,3.18,139.91,139.89,11.67221303]
["bitfinex","SOLUSD",1764116528287,3.18,139.91,139.9,0.65]
["bitfinex","SOLUSD",1764116528890,3.18,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764116529090,3.18,139.91,139.89,7.7984738]
["bitfinex","SOLUSD",1764116529317,3.18,139.91,139.89,11.02221303]
["bitfinex","SOLUSD",1764116529520,3.18,139.91,139.9,0.65]
["bitfinex","SOLUSD",1764116529904,3.18,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764116531494,3.18,139.91,139.9,7.79796283]
["bitfinex","SOLUSD",1764116531898,3.18,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764116532123,3.18,139.91,139.89,7.7984738]
["bitfinex","SOLUSD",1764116532498,3.18,139.91,139.9,0.65]
["bitfinex","SOLUSD",1764116533315,0.72,139.93,139.9,0.65]
["bitfinex","SOLUSD",1764116533522,3.9,139.93,139.89,25.6696583]
["bitfinex","SOLUSD",1764116533723,3.87373923,139.9,139.8,35.76482014]
["bitfinex","SOLUSD",1764116533921,3.87373923,139.88,139.83,0.65]
["bitfinex","SOLUSD",1764116534119,7.05373923,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764116534296,0.72,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764116534716,3.9,139.89,139.84,28.90234334]
["bitfinex","SOLUSD",1764116534931,3.9,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764116535092,4.59373923,139.91,139.87,16.308864]
["bitfinex","SOLUSD",1764116535296,7.77373923,139.91,139.87,16.308864]
["bitfinex","SOLUSD",1764116535499,4.59373923,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764116535925,0.72,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764116536135,0.72,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1764116536456,4.59373923,139.89,139.87,7.14927427]
["bitfinex","SOLUSD",1764116536900,0.72,139.88,139.86,23.45865287]
["bitfinex","SOLUSD",1764116537106,3.18,139.91,139.86,41.33367074]
["bitfinex","SOLUSD",1764116537107,0.72,139.91,139.86,41.33367074]
["bitfinex","SOLUSD",1764116537327,0.72,139.91,139.87,0.65]
["bitfinex","SOLUSD",1764116537328,7.77373923,139.91,139.87,0.65]
["bitfinex","SOLUSD",1764116537836,0.72,139.9,139.87,0.65]
["bitfinex","SOLUSD",1764116538008,0.72,139.9,139.86,41.33367074]
["bitfinex","SOLUSD",1764116538202,3.87373923,139.89,139.86,7.14978887]
["bitfinex","SOLUSD",1764116538505,3.87373923,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764116538719,4.59373923,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764116539020,3.87373923,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764116539219,0.72,139.88,139.86,23.45865287]
["bitfinex","SOLUSD",1764116539604,4.59373923,139.89,139.86,41.33367074]
["bitfinex","SOLUSD",1764116539813,4.59373923,139.9,139.86,42.05367074]
["bitfinex","SOLUSD",1764116540225,0.72,139.9,139.86,42.05367074]
["bitfinex","SOLUSD",1764116540631,3.87373923,139.92,139.87,0.72]
["bitfinex","SOLUSD",1764116540808,3.18,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764116541008,0.72,139.94,139.89,20.18260323]
["bitfinex","SOLUSD",1764116541230,3.9,139.94,139.9,0.72]
["bitfinex","SOLUSD",1764116541426,3.18,139.94,139.9,20.90260323]
["bitfinex","SOLUSD",1764116541942,0.82,139.95,139.9,20.90260323]
["bitfinex","SOLUSD",1764116541943,0.1,139.95,139.91,4.59373923]
["bitfinex","SOLUSD",1764116542114,0.1,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1764116542318,0.72,139.94,139.92,25.01429387]
["bitfinex","SOLUSD",1764116544939,0.72,139.94,139.92,17.86735277]
["bitfinex","SOLUSD",1764116545143,0.1,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764116545438,0.1,139.95,139.94,16.968864]
["bitfinex","SOLUSD",1764116546323,0.1,139.96,139.94,20.84260323]
["bitfinex","SOLUSD",1764116546523,0.78,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764116547070,0.1,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764116547941,0.1,139.96,139.95,7.80540907]
["bitfinex","SOLUSD",1764116549142,0.1,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764116549513,0.1,139.96,139.95,7.80540907]
["bitfinex","SOLUSD",1764116550218,0.1,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764116550619,0.1,139.96,139.95,7.80540907]
["bitfinex","SOLUSD",1764116550838,0.1,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764116552321,0.1,139.96,139.95,7.80540907]
["bitfinex","SOLUSD",1764116552544,1e-08,139.96,139.95,20.48909322]
["bitfinex","SOLUSD",1764116554144,1e-08,139.96,139.95,23.66909322]
["bitfinex","SOLUSD",1764116558640,1e-08,139.96,139.95,15.95535399]
["bitfinex","SOLUSD",1764116559023,1e-08,139.96,139.95,19.82909322]
["bitfinex","SOLUSD",1764116559225,1e-08,139.96,139.95,20.48909322]
["bitfinex","SOLUSD",1764116559426,0.68000001,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764116559624,0.68000001,139.96,139.95,23.45427307]
["bitfinex","SOLUSD",1764116559847,1e-08,139.96,139.95,23.45427307]
["bitfinex","SOLUSD",1764116562233,0.68000001,139.96,139.95,23.45427307]
["bitfinex","SOLUSD",1764116564438,0.68000001,139.96,139.94,7.14555639]
["bitfinex","SOLUSD",1764116565429,0.68000001,139.96,139.93,7.14634808]
["bitfinex","SOLUSD",1764116565430,4.55373924,139.96,139.93,7.14634808]
["bitfinex","SOLUSD",1764116565635,3.87373923,139.95,139.93,7.14634808]
["bitfinex","SOLUSD",1764116565834,4.55373923,139.95,139.93,7.14634808]
["bitfinex","SOLUSD",1764116566059,4.55373923,139.94,139.91,25.01542656]
["bitfinex","SOLUSD",1764116566262,0.68,139.94,139.91,41.32429056]
["bitfinex","SOLUSD",1764116566481,0.68,139.94,139.91,25.01542656]
["bitfinex","SOLUSD",1764116566941,0.68,139.94,139.91,41.32429056]
["bitfinex","SOLUSD",1764116567846,0.68,139.94,139.91,23.45580578]
["bitfinex","SOLUSD",1764116568051,3.87373923,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1764116568251,3.87373923,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764116568757,0.68,139.91,139.9,23.45682683]
["bitfinex","SOLUSD",1764116569130,4.55373923,139.91,139.87,7.14901064]
["bitfinex","SOLUSD",1764116569654,0.68,139.9,139.87,23.45787464]
["bitfinex","SOLUSD",1764116569854,4.55373923,139.9,139.87,23.45787464]
["bitfinex","SOLUSD",1764116570235,0.68,139.89,139.87,7.14901064]
["bitfinex","SOLUSD",1764116570437,0.68,139.89,139.86,25.02436482]
["bitfinex","SOLUSD",1764116570636,0.68,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764116571573,3.87373923,139.91,139.88,23.45784884]
["bitfinex","SOLUSD",1764116571732,0.68,139.91,139.88,24.11784884]
["bitfinex","SOLUSD",1764116572132,0.68,139.91,139.88,23.45784884]
["bitfinex","SOLUSD",1764116572947,0.68,139.91,139.88,41.33031095]
["bitfinex","SOLUSD",1764116574177,3.87373923,139.89,139.83,4.58373923]
["bitfinex","SOLUSD",1764116574346,3.87373923,139.9,139.84,4.58373923]
["bitfinex","SOLUSD",1764116574662,3.17727217,139.9,139.86,16.308864]
["bitfinex","SOLUSD",1764116574861,0.7,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764116575243,0.7,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764116575442,0.7,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764116575443,0.7,139.89,139.86,23.45864342]
["bitfinex","SOLUSD",1764116576053,3.17727217,139.89,139.86,23.45864342]
["bitfinex","SOLUSD",1764116576453,0.7,139.88,139.86,23.45864342]
["bitfinex","SOLUSD",1764116579843,0.7,139.89,139.86,41.33366129]
["bitfinex","SOLUSD",1764116582056,0.65,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764116582373,2.47727217,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764116582546,0.65,139.9,139.87,0.69]
["bitfinex","SOLUSD",1764116582742,3.81,139.92,139.87,3.16727217]
["bitfinex","SOLUSD",1764116582949,0.65,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764116583354,3.12727217,139.93,139.87,3.16727217]
["bitfinex","SOLUSD",1764116583549,2.47727217,139.95,139.9,25.0178699]
["bitfinex","SOLUSD",1764116583768,0.65,139.94,139.9,25.0178699]
["bitfinex","SOLUSD",1764116583989,0.65,139.94,139.9,25.7078699]
["bitfinex","SOLUSD",1764116584349,0.65,139.94,139.91,0.69]
["bitfinex","SOLUSD",1764116584564,0.65,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764116584769,2.47727217,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764116585150,0.65,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764116585786,0.65,139.91,139.89,25.01898464]
["bitfinex","SOLUSD",1764116586490,0.65,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764116586696,0.65,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764116586901,2.47727217,139.93,139.9,16.308864]
["bitfinex","SOLUSD",1764116587058,2.47727217,139.94,139.9,16.308864]
["bitfinex","SOLUSD",1764116587576,0.65,139.93,139.9,16.308864]
["bitfinex","SOLUSD",1764116587990,1e-08,139.96,139.91,7.83745193]
["bitfinex","SOLUSD",1764116588275,0.65,140.03,139.99,16.308864]
["bitfinex","SOLUSD",1764116588802,0.65,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764116589030,0.65,140.03,139.99,16.308864]
["bitfinex","SOLUSD",1764116589284,0.65,140.03,139.98,16.308864]
["bitfinex","SOLUSD",1764116589685,2.47727217,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764116590071,0.65,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764116594377,0.65,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764116594580,2.47727217,140.0,139.95,17.86342879]
["bitfinex","SOLUSD",1764116594792,2.47727217,140.0,139.97,16.308864]
["bitfinex","SOLUSD",1764116594997,2.47727217,140.0,139.96,25.00714489]
["bitfinex","SOLUSD",1764116594998,0.65,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764116595606,3.12727217,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764116595800,0.65,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764116596303,0.65,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764116596491,0.65,139.99,139.96,17.86224635]
["bitfinex","SOLUSD",1764116596492,0.65,139.99,139.96,7.14478415]
["bitfinex","SOLUSD",1764116596698,3.12727217,139.99,139.93,10.31370252]
["bitfinex","SOLUSD",1764116596894,3.12727217,139.99,139.95,16.308864]
["bitfinex","SOLUSD",1764116597084,0.65,139.98,139.95,16.308864]
["bitfinex","SOLUSD",1764116597402,3.12727217,139.98,139.95,16.308864]
["bitfinex","SOLUSD",1764116597599,2.47727217,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764116597784,0.65,139.96,139.93,23.45529435]
["bitfinex","SOLUSD",1764116598180,0.65,139.96,139.93,24.14529435]
["bitfinex","SOLUSD",1764116598393,0.65,139.96,139.93,34.86493989]
["bitfinex","SOLUSD",1764116598601,0.65,139.96,139.93,17.86607589]
["bitfinex","SOLUSD",1764116598885,0.65,139.96,139.93,34.17493989]
["bitfinex","SOLUSD",1764116599903,3.12727217,139.96,139.93,34.17493989]
["bitfinex","SOLUSD",1764116600411,0.65,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764116601807,3.12727217,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764116602312,0.65,139.95,139.93,41.32137024]
["bitfinex","SOLUSD",1764116602511,0.65,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764116603383,0.65,139.96,139.93,42.00137024]
["bitfinex","SOLUSD",1764116603605,0.65,139.96,139.93,41.32137024]
["bitfinex","SOLUSD",1764116604512,0.69,139.97,139.93,42.00137024]
["bitfinex","SOLUSD",1764116605082,2.47727217,139.99,139.94,0.68]
["bitfinex","SOLUSD",1764116605311,103.69,140.02,139.97,2.47727217]
["bitfinex","SOLUSD",1764116605501,103.69,140.02,139.98,25.00357193]
["bitfinex","SOLUSD",1764116605707,103.69,140.02,139.98,25.68357193]
["bitfinex","SOLUSD",1764116606015,103.69,140.02,139.99,0.68]
["bitfinex","SOLUSD",1764116606504,103.69,140.02,139.97,7.14417634]
["bitfinex","SOLUSD",1764116606505,0.69,140.01,139.97,7.14417634]
["bitfinex","SOLUSD",1764116606707,3.16727217,140.01,139.97,7.14417634]
["bitfinex","SOLUSD",1764116607092,0.69,140.0,139.97,7.14417634]
["bitfinex","SOLUSD",1764116607685,0.69,140.0,139.97,25.00514654]
["bitfinex","SOLUSD",1764116607887,103.69,140.02,139.98,0.68]
["bitfinex","SOLUSD",1764116608092,105.47727217,140.02,139.98,0.68]
["bitfinex","SOLUSD",1764116608291,0.69,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764116608611,105.47727217,140.02,139.98,16.308864]
["bitfinex","SOLUSD",1764116608798,0.69,140.01,139.98,16.988864]
["bitfinex","SOLUSD",1764116609001,5.63727217,140.0,139.97,7.14417634]
["bitfinex","SOLUSD",1764116609212,5.63727217,140.0,139.97,23.45304034]
["bitfinex","SOLUSD",1764116609428,0.69,139.99,139.97,23.45304034]
["bitfinex","SOLUSD",1764116610105,0.69,139.99,139.97,7.14417634]
["bitfinex","SOLUSD",1764116611898,0.69,139.99,139.96,25.00660977]
["bitfinex","SOLUSD",1764116612106,0.69,139.99,139.96,25.68660977]
["bitfinex","SOLUSD",1764116613008,0.69,139.99,139.96,25.00660977]
["bitfinex","SOLUSD",1764116613912,3.16727217,139.99,139.96,25.00660977]
["bitfinex","SOLUSD",1764116614908,0.69,139.99,139.96,25.68660977]
["bitfinex","SOLUSD",1764116615111,0.69,139.99,139.96,25.00660977]
["bitfinex","SOLUSD",1764116615510,3.16,140.0,139.96,25.00660977]
["bitfinex","SOLUSD",1764116615702,3.85,140.0,139.97,0.68]
["bitfinex","SOLUSD",1764116615907,3.16,140.0,139.96,25.00660977]
["bitfinex","SOLUSD",1764116616108,0.69,139.99,139.96,25.00660977]
["bitfinex","SOLUSD",1764116617121,0.69,139.99,139.98,16.308864]
["bitfinex","SOLUSD",1764116617425,3.85,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764116617620,3.85,140.01,139.98,16.988864]
["bitfinex","SOLUSD",1764116617821,3.85,140.01,139.98,16.308864]
["bitfinex","SOLUSD",1764116618025,0.69,140.0,139.98,16.308864]
["bitfinex","SOLUSD",1764116618401,0.69,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764116619323,3.16,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764116619622,3.85,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764116622934,2.47727217,140.03,140.0,0.68]
["bitfinex","SOLUSD",1764116623123,3.16,140.03,140.0,0.68]
["bitfinex","SOLUSD",1764116623331,3.85,140.03,140.0,0.68]
["bitfinex","SOLUSD",1764116624007,6.32727217,140.03,140.0,0.68]
["bitfinex","SOLUSD",1764116624932,103.0,140.07,140.01,7.14234697]
["bitfinex","SOLUSD",1764116625242,3.16,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1764116625409,3.16,140.06,140.02,0.68]
["bitfinex","SOLUSD",1764116625609,3.16727217,140.05,140.02,0.68]
["bitfinex","SOLUSD",1764116626432,0.69,140.04,140.01,24.9982144]
["bitfinex","SOLUSD",1764116626629,3.16727217,140.05,140.01,25.6782144]
["bitfinex","SOLUSD",1764116626836,2.47727217,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1764116627037,3.16,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764116627238,3.85,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1764116627629,6.32727217,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1764116627817,2.47727217,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764116628016,3.16,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764116628224,6.32727217,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764116628830,6.32727217,139.99,139.97,7.14424125]
["bitfinex","SOLUSD",1764116629628,6.32727217,139.99,139.96,23.45355063]
["bitfinex","SOLUSD",1764116630129,2.47727217,139.97,139.93,17.86562486]
["bitfinex","SOLUSD",1764116630331,2.47727217,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1764116630535,3.16,139.94,139.93,16.308864]
["bitfinex","SOLUSD",1764116630748,6.32727217,139.94,139.91,25.0154135]
["bitfinex","SOLUSD",1764116631049,3.16,139.94,139.91,42.00494576]
["bitfinex","SOLUSD",1764116631244,3.16,139.94,139.91,41.32494576]
["bitfinex","SOLUSD",1764116631442,3.16,139.94,139.91,42.00494576]
["bitfinex","SOLUSD",1764116632248,3.85,139.95,139.91,42.00494576]
["bitfinex","SOLUSD",1764116633333,3.16,139.95,139.92,0.68]
["bitfinex","SOLUSD",1764116634147,3.83,139.95,139.92,0.68]
["bitfinex","SOLUSD",1764116634352,0.67,139.98,139.92,3.15727217]
["bitfinex","SOLUSD",1764116634648,6.30727217,139.98,139.92,3.15727217]
["bitfinex","SOLUSD",1764116634853,3.83,139.98,139.94,16.308864]
["bitfinex","SOLUSD",1764116635037,3.83,139.98,139.94,16.988864]
["bitfinex","SOLUSD",1764116635238,3.83,139.98,139.95,25.00893175]
["bitfinex","SOLUSD",1764116635455,0.67,139.97,139.95,25.00893175]
["bitfinex","SOLUSD",1764116635637,0.67,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764116638237,3.86622693,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764116638553,0.67,139.97,139.95,25.00893175]
["bitfinex","SOLUSD",1764116639534,7.02622693,139.99,139.95,25.00893175]
["bitfinex","SOLUSD",1764116639748,0.67,139.98,139.95,25.00893175]
["bitfinex","SOLUSD",1764116642862,4.53622693,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764116643274,0.71,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764116644061,3.86622693,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764116644255,4.57622693,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764116644576,4.57622693,139.97,139.94,23.45455494]
["bitfinex","SOLUSD",1764116644772,4.57622693,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764116644933,3.16,139.99,139.94,24.1546555]
["bitfinex","SOLUSD",1764116645133,3.16,139.99,139.95,0.7]
["bitfinex","SOLUSD",1764116645338,3.16,139.99,139.95,4.56622693]
["bitfinex","SOLUSD",1764116645545,3.16,139.99,139.96,3.86622693]
["bitfinex","SOLUSD",1764116645742,3.16,139.99,139.96,0.7]
["bitfinex","SOLUSD",1764116645949,0.71,139.98,139.94,42.01945469]
["bitfinex","SOLUSD",1764116646147,0.71,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764116646348,0.71,139.98,139.94,77.04905308]
["bitfinex","SOLUSD",1764116646556,0.71,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764116646864,7.73622693,139.99,139.95,0.7]
["bitfinex","SOLUSD",1764116647167,7.02622693,139.99,139.95,0.7]
["bitfinex","SOLUSD",1764116647370,0.71,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764116647566,3.87,139.99,139.95,0.7]
["bitfinex","SOLUSD",1764116647748,7.73622693,139.99,139.95,0.7]
["bitfinex","SOLUSD",1764116647949,0.71,139.98,139.94,41.31945469]
["bitfinex","SOLUSD",1764116648577,0.71,139.98,139.94,42.01945469]
["bitfinex","SOLUSD",1764116649265,0.71,139.98,139.94,41.31945469]
["bitfinex","SOLUSD",1764116649474,0.71,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764116649775,0.71,139.98,139.94,42.01945469]
["bitfinex","SOLUSD",1764116649947,0.71,139.98,139.94,41.31945469]
["bitfinex","SOLUSD",1764116650152,0.71,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764116650552,0.71,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764116650750,3.87,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764116650957,0.71,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764116651482,3.16,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1764116651644,0.71,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764116652642,110.14156072,140.03,139.95,18.5628704]
["bitfinex","SOLUSD",1764116652643,103.0,140.03,139.95,25.00827947]
["bitfinex","SOLUSD",1764116652848,3.86622693,140.0,139.97,0.7]
["bitfinex","SOLUSD",1764116653052,3.86622693,140.0,139.95,25.70827947]
["bitfinex","SOLUSD",1764116653258,0.71,139.99,139.95,25.70827947]
["bitfinex","SOLUSD",1764116656087,103.0,140.03,139.96,0.7]
["bitfinex","SOLUSD",1764116656287,7.73622693,140.02,139.96,0.7]
["bitfinex","SOLUSD",1764116656469,4.57622693,140.01,139.96,0.7]
["bitfinex","SOLUSD",1764116656851,0.71,140.0,139.96,0.7]
["bitfinex","SOLUSD",1764116657574,0.71,140.0,139.97,25.00535828]
["bitfinex","SOLUSD",1764116658063,0.71,140.0,139.97,25.70535828]
["bitfinex","SOLUSD",1764116658866,3.87,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764116659065,3.87,140.02,139.97,25.70535828]
["bitfinex","SOLUSD",1764116659066,0.71,140.01,139.97,25.70535828]
["bitfinex","SOLUSD",1764116659276,4.57622693,140.01,139.97,25.70535828]
["bitfinex","SOLUSD",1764116659478,4.57622693,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764116660760,0.71,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1764116661161,0.71,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764116661350,4.57622693,140.01,139.99,7.14336738]
["bitfinex","SOLUSD",1764116661576,4.57622693,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764116662176,3.86622693,139.99,139.95,17.86299162]
["bitfinex","SOLUSD",1764116662382,3.16,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764116662588,3.87,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1764116664111,0.72,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764116664460,0.72,139.97,139.95,7.14523526]
["bitfinex","SOLUSD",1764116664658,0.72,139.97,139.95,23.45409926]
["bitfinex","SOLUSD",1764116664859,0.72,139.97,139.95,7.14523526]
["bitfinex","SOLUSD",1764116665290,3.16,139.98,139.95,7.14523526]
["bitfinex","SOLUSD",1764116665569,3.16,139.98,139.96,0.66]
["bitfinex","SOLUSD",1764116665970,3.16,139.98,139.97,7.14438808]
["bitfinex","SOLUSD",1764116666392,3.16,139.98,139.96,7.8046746]
["bitfinex","SOLUSD",1764116666897,3.16,139.98,139.96,7.1446746]
["bitfinex","SOLUSD",1764116667065,0.72,139.97,139.96,7.1446746]
["bitfinex","SOLUSD",1764116667261,0.72,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764116667465,0.72,139.97,139.94,25.67071886]
["bitfinex","SOLUSD",1764116668687,0.72,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764116668888,4.58622693,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764116669080,4.58622693,139.97,139.93,23.45495459]
["bitfinex","SOLUSD",1764116669273,7.02622693,139.98,139.93,41.98103048]
["bitfinex","SOLUSD",1764116669476,0.72,139.96,139.93,41.98103048]
["bitfinex","SOLUSD",1764116669667,0.72,139.96,139.93,41.32103048]
["bitfinex","SOLUSD",1764116669869,0.72,139.96,139.93,41.98103048]
["bitfinex","SOLUSD",1764116670368,3.86622693,139.95,139.92,7.14685714]
["bitfinex","SOLUSD",1764116670584,3.16,139.94,139.92,7.14685714]
["bitfinex","SOLUSD",1764116670889,3.88,139.94,139.92,7.14685714]
["bitfinex","SOLUSD",1764116671181,3.86622693,139.95,139.92,7.80685714]
["bitfinex","SOLUSD",1764116671387,3.16,139.95,139.93,0.66]
["bitfinex","SOLUSD",1764116672277,3.16,139.95,139.93,7.80598854]
["bitfinex","SOLUSD",1764116672489,3.16,139.95,139.93,7.14598854]
["bitfinex","SOLUSD",1764116674971,3.88,139.95,139.93,7.14598854]
["bitfinex","SOLUSD",1764116676492,3.16,139.95,139.93,7.14598854]
["bitfinex","SOLUSD",1764116676792,3.88,139.96,139.92,18.52735277]
["bitfinex","SOLUSD",1764116678492,3.16,139.96,139.92,25.67429387]
["bitfinex","SOLUSD",1764116678676,0.72,139.95,139.92,25.67429387]
["bitfinex","SOLUSD",1764116678992,0.72,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1764116679196,0.72,139.95,139.92,25.67429387]
["bitfinex","SOLUSD",1764116681603,0.72,139.95,139.91,7.14720347]
["bitfinex","SOLUSD",1764116681779,3.86622693,139.94,139.91,7.14720347]
["bitfinex","SOLUSD",1764116682296,0.72,139.93,139.88,18.5317742]
["bitfinex","SOLUSD",1764116682471,3.16,139.92,139.88,18.5317742]
["bitfinex","SOLUSD",1764116682671,3.16,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764116682873,3.88,139.92,139.89,7.8084738]
["bitfinex","SOLUSD",1764116683483,3.88,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764116683687,4.58622693,139.91,139.86,0.66]
["bitfinex","SOLUSD",1764116683887,3.86622693,139.89,139.84,25.68782353]
["bitfinex","SOLUSD",1764116684083,4.58622693,139.9,139.85,16.308864]
["bitfinex","SOLUSD",1764116684288,3.86622693,139.9,139.85,16.308864]
["bitfinex","SOLUSD",1764116684578,0.72,139.89,139.85,16.968864]
["bitfinex","SOLUSD",1764116684798,0.72,139.89,139.85,24.11910632]
["bitfinex","SOLUSD",1764116685590,0.72,139.89,139.85,41.99540235]
["bitfinex","SOLUSD",1764116687581,7.02622693,139.88,139.84,7.15088361]
["bitfinex","SOLUSD",1764116688088,3.16,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764116688598,3.88,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764116688901,3.16,139.88,139.85,4.52622693]
["bitfinex","SOLUSD",1764116689402,3.16,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764116689899,3.16,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764116691807,3.16,139.88,139.87,7.80949596]
["bitfinex","SOLUSD",1764116692104,3.16,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764116694306,3.16,139.88,139.87,7.83949596]
["bitfinex","SOLUSD",1764116694691,3.16,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764116695084,3.16,139.88,139.87,7.83949596]
["bitfinex","SOLUSD",1764116697409,0.67,139.9,139.87,25.71323586]
["bitfinex","SOLUSD",1764116698006,3.86622693,139.92,139.87,25.02323586]
["bitfinex","SOLUSD",1764116698209,3.16,139.91,139.88,0.69]
["bitfinex","SOLUSD",1764116698589,3.16,139.91,139.88,3.16607099]
["bitfinex","SOLUSD",1764116698785,3.16,139.91,139.88,0.69]
["bitfinex","SOLUSD",1764116698991,3.16,139.91,139.89,0.69]
["bitfinex","SOLUSD",1764116699591,0.67,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1764116699792,3.14607099,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1764116700186,0.67,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764116700813,2.47607099,139.88,139.83,18.53836281]
["bitfinex","SOLUSD",1764116701110,2.47607099,139.88,139.83,34.84722681]
["bitfinex","SOLUSD",1764116701311,0.72,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764116701719,0.72,139.89,139.84,0.66]
["bitfinex","SOLUSD",1764116701909,6.35607099,139.88,139.84,0.66]
["bitfinex","SOLUSD",1764116702302,6.35607099,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764116702509,0.72,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764116704341,0.72,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764116704510,0.72,139.87,139.84,7.81102974]
["bitfinex","SOLUSD",1764116705225,0.72,139.87,139.84,25.68860411]
["bitfinex","SOLUSD",1764116705442,3.16,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764116705811,3.88,139.88,139.84,25.68860411]
["bitfinex","SOLUSD",1764116706316,3.16,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764116708833,3.16,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764116709338,0.72,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764116709524,0.72,139.87,139.84,25.68860411]
["bitfinex","SOLUSD",1764116710135,3.16,139.88,139.84,25.68860411]
["bitfinex","SOLUSD",1764116710336,3.88,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764116711210,3.16,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764116711424,153.13216951,139.94,139.86,7.15000715]
["bitfinex","SOLUSD",1764116711425,3.19607099,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1764116711619,3.88,139.9,139.86,25.68502502]
["bitfinex","SOLUSD",1764116712012,3.88,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764116712410,3.88,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1764116712411,5.63607099,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1764116712628,0.72,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1764116712836,0.72,139.89,139.86,25.68502502]
["bitfinex","SOLUSD",1764116713044,3.19607099,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1764116713241,5.63607099,139.9,139.86,16.308864]
["bitfinex","SOLUSD",1764116713538,0.72,139.89,139.86,16.968864]
["bitfinex","SOLUSD",1764116715318,3.19607099,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764116716525,0.72,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764116716838,0.72,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764116719647,3.19607099,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764116721619,0.72,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764116723641,2.47607099,139.88,139.83,18.55800616]
["bitfinex","SOLUSD",1764116723829,3.19607099,139.89,139.85,7.83034542]
["bitfinex","SOLUSD",1764116724026,0.72,139.89,139.85,25.70664145]
["bitfinex","SOLUSD",1764116724546,0.67,139.88,139.85,25.70664145]
["bitfinex","SOLUSD",1764116724746,0.67,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764116725245,5.63607099,139.9,139.86,0.68]
["bitfinex","SOLUSD",1764116725422,0.67,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764116726126,3.16,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1764116726327,3.83,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1764116726546,3.83,139.9,139.87,25.70323586]
["bitfinex","SOLUSD",1764116728554,3.14607099,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1764116728846,0.67,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1764116730728,5.63607099,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1764116731037,0.67,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764116731537,3.16,139.93,139.88,0.68]
["bitfinex","SOLUSD",1764116731855,3.83,139.93,139.88,3.15607099]
["bitfinex","SOLUSD",1764116732054,3.83,139.93,139.89,0.68]
["bitfinex","SOLUSD",1764116732249,0.67,139.92,139.87,77.75957966]
["bitfinex","SOLUSD",1764116732469,3.14607099,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764116732760,0.67,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764116732928,0.67,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764116733332,3.16,139.93,139.9,0.68]
["bitfinex","SOLUSD",1764116733751,3.83,139.93,139.9,0.68]
["bitfinex","SOLUSD",1764116734338,0.67,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1764116734535,0.67,139.92,139.89,3.15607099]
["bitfinex","SOLUSD",1764116734828,0.67,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764116734829,3.14607099,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764116736655,0.67,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1764116736955,3.14607099,139.91,139.87,34.18243666]
["bitfinex","SOLUSD",1764116737138,2.47607099,139.89,139.87,34.18243666]
["bitfinex","SOLUSD",1764116737336,2.47607099,139.89,139.88,7.14876805]
["bitfinex","SOLUSD",1764116737540,3.14607099,139.89,139.88,7.14876805]
["bitfinex","SOLUSD",1764116737749,3.14607099,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764116738038,3.14607099,139.89,139.86,41.33388902]
["bitfinex","SOLUSD",1764116738343,3.14607099,139.89,139.86,42.01388902]
["bitfinex","SOLUSD",1764116739182,3.14607099,139.89,139.86,41.33388902]
["bitfinex","SOLUSD",1764116739462,3.14607099,139.89,139.86,42.01388902]
["bitfinex","SOLUSD",1764116739648,3.14607099,139.89,139.86,41.33388902]
["bitfinex","SOLUSD",1764116739959,0.67,139.89,139.86,23.45887115]
["bitfinex","SOLUSD",1764116740158,0.67,139.89,139.86,24.13887115]
["bitfinex","SOLUSD",1764116740659,0.67,139.89,139.86,42.01388902]
["bitfinex","SOLUSD",1764116743455,2.47607099,139.87,139.85,7.15032522]
["bitfinex","SOLUSD",1764116743938,3.14607099,139.88,139.85,7.15032522]
["bitfinex","SOLUSD",1764116744460,0.67,139.87,139.85,7.15032522]
["bitfinex","SOLUSD",1764116745359,3.14607099,139.87,139.85,7.15032522]
["bitfinex","SOLUSD",1764116747164,2.47607099,139.87,139.84,16.308864]
["bitfinex","SOLUSD",1764116747466,2.47607099,139.85,139.82,7.15164917]
["bitfinex","SOLUSD",1764116747642,0.67,139.84,139.82,7.15164917]
["bitfinex","SOLUSD",1764116749944,0.67,139.84,139.82,25.03178076]
["bitfinex","SOLUSD",1764116750567,5.63607099,139.86,139.82,25.03178076]
["bitfinex","SOLUSD",1764116750802,5.63607099,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764116750948,0.67,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764116751374,0.67,139.86,139.82,25.71178076]
["bitfinex","SOLUSD",1764116751687,2.47607099,139.84,139.81,0.2]
["bitfinex","SOLUSD",1764116751868,2.47607099,139.84,139.81,7.35250807]
["bitfinex","SOLUSD",1764116752053,0.67,139.83,139.81,7.35250807]
["bitfinex","SOLUSD",1764116752464,3.14607099,139.83,139.81,7.35250807]
["bitfinex","SOLUSD",1764116752665,2.47607099,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764116752962,6.30607099,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764116759581,13.45812362,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764116759987,9.17335173,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764116760382,25.13534928,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764116760688,26.53623903,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764116761602,110.75392148,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764116761804,111.80994492,139.8,139.73,0.2]
["bitfinex","SOLUSD",1764116761973,3.87696074,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764116762173,7.03696074,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764116762379,17.74203381,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764116762578,10.58588668,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764116762872,26.55197873,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764116763082,30.42893947,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764116763282,8.80994492,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764116763477,17.2438664,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764116763793,33.5527304,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764116763982,40.70938967,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764116765097,40.70938967,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764116765098,24.40052567,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764116765283,8.80994492,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764116765489,15.84690566,139.71,139.69,0.2]
["bitfinex","SOLUSD",1764116765710,4.55696074,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764116765877,7.42712182,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764116766206,14.58531795,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764116766725,3.55016108,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764116766899,7.71696074,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764116769575,103.0,139.73,139.69,0.2]
["bitfinex","SOLUSD",1764116769576,103.68,139.73,139.69,8.068606]
["bitfinex","SOLUSD",1764116769776,7.03696074,139.72,139.69,8.068606]
["bitfinex","SOLUSD",1764116769996,7.03696074,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764116770395,4.55696074,139.71,139.69,0.2]
["bitfinex","SOLUSD",1764116770704,28.99576966,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764116770996,132.67576966,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764116771206,103.0,139.69,139.66,0.2]
["bitfinex","SOLUSD",1764116771383,28.99576966,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116771888,29.67576966,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116772596,16.988864,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116772803,20.18582474,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116773014,36.83550331,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116773321,39.70628236,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116773706,23.05660379,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116774018,7.03696074,139.67,139.66,0.91]
["bitfinex","SOLUSD",1764116774527,3.16,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116775932,7.71696074,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116776133,14.87669439,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116776297,23.68663931,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116779212,27.56360005,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764116779408,8.80994492,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116779720,17.2438664,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116780309,13.36690566,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116780821,20.52715197,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116783714,24.40411271,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116786536,17.2438664,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116787028,12.68690566,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116787406,12.68690566,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764116787407,7.05696074,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764116788218,7.05696074,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116789430,14.88720705,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116789639,27.57411271,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116790022,23.69715197,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116790423,27.57411271,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116792320,16.53690566,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116792538,23.69715197,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116792918,27.57411271,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116795925,23.69715197,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116797345,15.86690566,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116797531,7.05696074,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116798632,14.21720705,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116799827,7.05696074,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116802149,16.308864,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764116802337,7.05696074,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116803262,7.05696074,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764116803764,7.05696074,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116803968,20.4138664,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116804333,27.57411271,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764116807652,16.308864,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764116807854,23.36582474,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764116808059,24.03582474,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764116808576,23.36582474,139.63,139.62,0.9]
["bitfinex","SOLUSD",1764116808931,32.17576966,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764116809138,39.33755437,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764116809848,8.80994492,139.62,139.6,0.2]
["bitfinex","SOLUSD",1764116810058,7.05696074,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764116810239,7.72696074,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764116810640,14.88977142,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764116811155,23.69971634,139.61,139.6,0.2]
["bitfinex","SOLUSD",1764116811341,8.80994492,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764116811669,16.5638664,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116813169,23.72821659,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116815055,16.5638664,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116815473,23.72821659,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116815969,19.85125585,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116818771,23.72821659,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116820553,28.42307206,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116821671,29.12307206,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116821874,11.29970031,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116822251,18.4640505,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116822771,21.65380589,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116823165,20.95380589,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116823682,15.97429511,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116823860,20.95380589,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116828276,21.65380589,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116828750,20.95380589,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116829306,21.65380589,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764116830366,16.308864,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764116830679,118.97583528,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764116830856,121.46559067,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764116832577,114.29970031,139.55,139.54,0.85]
["bitfinex","SOLUSD",1764116832884,108.66975539,139.55,139.54,0.85]
["bitfinex","SOLUSD",1764116834051,108.66975539,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764116834052,117.47970031,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764116834471,125.34559067,139.55,139.54,0.2]
["bitfinex","SOLUSD",1764116834676,125.34559067,139.55,139.51,0.2]
["bitfinex","SOLUSD",1764116834677,2.48975539,139.52,139.51,0.85]
["bitfinex","SOLUSD",1764116834884,5.66975539,139.52,139.51,0.85]
["bitfinex","SOLUSD",1764116835180,5.66975539,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764116835863,17.6694557,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764116836683,24.83688689,139.52,139.51,0.2]
["bitfinex","SOLUSD",1764116838065,50.22473104,139.52,139.46,0.65]
["bitfinex","SOLUSD",1764116838263,2.48975539,139.47,139.46,0.65]
["bitfinex","SOLUSD",1764116838464,5.66975539,139.47,139.46,0.65]
["bitfinex","SOLUSD",1764116838866,12.8397561,139.47,139.46,0.65]
["bitfinex","SOLUSD",1764116839069,12.8397561,139.47,139.44,0.2]
["bitfinex","SOLUSD",1764116839381,2.48975539,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116839588,5.66975539,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116840687,14.47970031,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116841079,3.18,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116841285,3.18,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116841790,3.18,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116842165,5.66975539,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116842477,3.18,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116842681,5.66975539,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116844098,3.18,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116844263,5.66975539,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116844463,2.46,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116846281,4.94975539,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116846684,4.94975539,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116847071,4.94975539,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116847391,2.46,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116847590,4.94975539,139.45,139.44,0.85]
["bitfinex","SOLUSD",1764116849580,4.94975539,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116849776,2.46,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116849979,3.18,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116850770,5.66975539,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116851174,3.18,139.45,139.44,8.02154331]
["bitfinex","SOLUSD",1764116852578,5.66975539,139.47,139.44,8.02154331]
["bitfinex","SOLUSD",1764116852774,5.66975539,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764116852991,2.48975539,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764116853188,2.48975539,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116854403,2.48975539,139.45,139.44,0.87]
["bitfinex","SOLUSD",1764116854692,2.48975539,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116855895,2.48975539,139.45,139.44,8.04154289]
["bitfinex","SOLUSD",1764116856101,3.18,139.47,139.44,8.04154289]
["bitfinex","SOLUSD",1764116856102,5.66975539,139.47,139.44,8.04154289]
["bitfinex","SOLUSD",1764116856396,5.66975539,139.47,139.45,0.67]
["bitfinex","SOLUSD",1764116856986,2.48975539,139.46,139.45,0.67]
["bitfinex","SOLUSD",1764116857189,2.48975539,139.46,139.45,7.84102904]
["bitfinex","SOLUSD",1764116858188,103.0,139.5,139.45,25.76860164]
["bitfinex","SOLUSD",1764116858394,103.0,139.5,139.46,0.67]
["bitfinex","SOLUSD",1764116858395,108.66975539,139.5,139.46,0.67]
["bitfinex","SOLUSD",1764116858886,106.18,139.5,139.46,0.67]
["bitfinex","SOLUSD",1764116859292,106.18,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764116859803,106.18,139.5,139.48,0.67]
["bitfinex","SOLUSD",1764116859804,3.18,139.5,139.48,0.67]
["bitfinex","SOLUSD",1764116861406,3.18,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764116861784,5.66975539,139.53,139.49,25.76140439]
["bitfinex","SOLUSD",1764116862085,5.66975539,139.53,139.5,0.67]
["bitfinex","SOLUSD",1764116862288,2.48975539,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764116862488,2.48975539,139.5,139.49,0.67]
["bitfinex","SOLUSD",1764116862690,5.66975539,139.5,139.49,0.67]
["bitfinex","SOLUSD",1764116863084,5.66975539,139.5,139.48,7.16926784]
["bitfinex","SOLUSD",1764116863388,5.66975539,139.5,139.49,7.83897268]
["bitfinex","SOLUSD",1764116865486,3.18,139.5,139.49,7.83897268]
["bitfinex","SOLUSD",1764116867994,5.66975539,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764116868194,5.66975539,139.5,139.49,7.83897268]
["bitfinex","SOLUSD",1764116869201,3.18,139.5,139.49,0.67]
["bitfinex","SOLUSD",1764116869480,3.18,139.5,139.49,7.83897268]
["bitfinex","SOLUSD",1764116871308,5.66975539,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764116871514,2.48975539,139.49,139.47,24.14869131]
["bitfinex","SOLUSD",1764116871713,3.89,139.5,139.47,24.14869131]
["bitfinex","SOLUSD",1764116871714,6.37975539,139.5,139.47,24.14869131]
["bitfinex","SOLUSD",1764116872028,5.66975539,139.5,139.47,24.14869131]
["bitfinex","SOLUSD",1764116873713,5.66975539,139.5,139.47,41.4036931]
["bitfinex","SOLUSD",1764116874102,5.66975539,139.5,139.47,42.1136931]
["bitfinex","SOLUSD",1764116874416,5.66975539,139.5,139.47,24.18869131]
["bitfinex","SOLUSD",1764116875013,2.48975539,139.49,139.47,24.18869131]
["bitfinex","SOLUSD",1764116876706,3.18,139.5,139.44,0.2]
["bitfinex","SOLUSD",1764116876707,3.20975539,139.48,139.44,0.2]
["bitfinex","SOLUSD",1764116876910,2.48975539,139.46,139.44,7.37136342]
["bitfinex","SOLUSD",1764116877715,2.48975539,139.46,139.44,8.08136342]
["bitfinex","SOLUSD",1764116877917,2.48975539,139.46,139.44,7.37136342]
["bitfinex","SOLUSD",1764116878400,2.48975539,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764116878715,3.20975539,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116880699,12.01970031,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116880898,19.19072935,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116881099,12.01970031,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116882221,3.20975539,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116882408,3.18,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764116882612,3.89599517,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116883512,4.60599517,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116884107,7.07599517,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116885029,3.18,139.45,139.44,0.87]
["bitfinex","SOLUSD",1764116885229,7.07599517,139.46,139.44,0.87]
["bitfinex","SOLUSD",1764116885540,3.18,139.46,139.44,8.04154331]
["bitfinex","SOLUSD",1764116885902,3.89599517,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116887802,3.18,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764116888028,3.89599517,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764116891225,7.07599517,139.46,139.44,7.37154331]
["bitfinex","SOLUSD",1764116891529,7.07599517,139.46,139.44,8.04154331]
["bitfinex","SOLUSD",1764116891916,7.07599517,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1764116892233,7.07599517,139.49,139.46,7.84051484]
["bitfinex","SOLUSD",1764116892605,7.07599517,139.49,139.47,0.67]
["bitfinex","SOLUSD",1764116892918,3.18,139.49,139.47,0.67]
["bitfinex","SOLUSD",1764116893932,3.18,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764116894131,3.18,139.49,139.47,7.16976017]
["bitfinex","SOLUSD",1764116894335,3.18,139.49,139.47,0.67]
["bitfinex","SOLUSD",1764116896125,3.18,139.49,139.47,7.83959971]
["bitfinex","SOLUSD",1764116898619,3.89599517,139.52,139.48,0.67]
["bitfinex","SOLUSD",1764116898836,103.0,139.53,139.48,0.67]
["bitfinex","SOLUSD",1764116898837,3.18,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764116899635,3.18,139.51,139.48,4.56599517]
["bitfinex","SOLUSD",1764116899935,3.18,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764116900137,3.18,139.51,139.49,0.67]
["bitfinex","SOLUSD",1764116900744,3.18,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764116901247,3.89,139.51,139.49,7.16884657]
["bitfinex","SOLUSD",1764116901544,7.78599517,139.51,139.49,7.16884657]
["bitfinex","SOLUSD",1764116901728,3.18,139.51,139.49,7.16884657]
["bitfinex","SOLUSD",1764116903647,3.18,139.51,139.48,18.59246504]
["bitfinex","SOLUSD",1764116903648,3.18,139.51,139.48,18.61246504]
["bitfinex","SOLUSD",1764116903843,7.79599517,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764116904371,7.07599517,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764116904550,7.79599517,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764116905145,7.79599517,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764116906023,3.18,139.51,139.5,0.69]
["bitfinex","SOLUSD",1764116906226,3.18,139.51,139.49,7.85897268]
["bitfinex","SOLUSD",1764116908647,3.18,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764116909154,0.72,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764116909652,0.72,139.5,139.47,7.86000071]
["bitfinex","SOLUSD",1764116909855,0.72,139.5,139.47,25.7850025]
["bitfinex","SOLUSD",1764116910157,7.79599517,139.51,139.47,25.0950025]
["bitfinex","SOLUSD",1764116910360,7.79599517,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764116910654,3.18,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764116911026,0.72,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764116911227,4.61599517,139.5,139.47,25.7850025]
["bitfinex","SOLUSD",1764116911445,4.61599517,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764116911660,3.89599517,139.5,139.47,25.7850025]
["bitfinex","SOLUSD",1764116911869,4.61599517,139.5,139.47,25.7850025]
["bitfinex","SOLUSD",1764116912039,3.89599517,139.5,139.48,5.35148181]
["bitfinex","SOLUSD",1764116912244,3.9,139.51,139.49,5.35148181]
["bitfinex","SOLUSD",1764116912429,7.79599517,139.51,139.47,25.7850025]
["bitfinex","SOLUSD",1764116912750,7.79599517,139.51,139.48,5.35203142]
["bitfinex","SOLUSD",1764116913051,7.79599517,139.51,139.49,5.35203142]
["bitfinex","SOLUSD",1764116913254,7.79599517,139.51,139.47,25.7850025]
["bitfinex","SOLUSD",1764116913453,7.79599517,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1764116913843,3.89599517,139.5,139.48,7.16927594]
["bitfinex","SOLUSD",1764116914048,4.61599517,139.5,139.49,5.35235938]
["bitfinex","SOLUSD",1764116914249,3.89599517,139.5,139.47,7.16978152]
["bitfinex","SOLUSD",1764116914449,3.89599517,139.49,139.48,5.35291779]
["bitfinex","SOLUSD",1764116914953,4.61599517,139.49,139.48,5.35291779]
["bitfinex","SOLUSD",1764116915251,3.18,139.51,139.48,5.35291779]
["bitfinex","SOLUSD",1764116915427,4.61599517,139.5,139.47,7.16978152]
["bitfinex","SOLUSD",1764116915625,4.61599517,139.5,139.48,5.35332804]
["bitfinex","SOLUSD",1764116915859,4.61599517,139.5,139.47,7.16978152]
["bitfinex","SOLUSD",1764116916050,4.61599517,139.5,139.48,5.35332833]
["bitfinex","SOLUSD",1764116916247,4.61599517,139.5,139.47,7.16978152]
["bitfinex","SOLUSD",1764116916446,3.9,139.49,139.48,5.35366685]
["bitfinex","SOLUSD",1764116916652,7.79599517,139.49,139.48,5.35366685]
["bitfinex","SOLUSD",1764116918234,3.9,139.49,139.48,5.35366685]
["bitfinex","SOLUSD",1764116919243,3.18,139.49,139.48,13.21315351]
["bitfinex","SOLUSD",1764116920566,3.18,139.49,139.48,13.21277063]
["bitfinex","SOLUSD",1764116922633,106.89599517,139.53,139.48,31.13648729]
["bitfinex","SOLUSD",1764116922838,3.18,139.51,139.49,6.04328397]
["bitfinex","SOLUSD",1764116923065,3.18,139.51,139.5,5.35328397]
["bitfinex","SOLUSD",1764116923350,3.18,139.51,139.5,12.52174275]
["bitfinex","SOLUSD",1764116923857,3.18,139.51,139.5,13.21174275]
["bitfinex","SOLUSD",1764116925766,3.18,139.51,139.5,12.52174275]
["bitfinex","SOLUSD",1764116927262,3.18,139.51,139.5,13.21174275]
["bitfinex","SOLUSD",1764116928954,7.79599517,139.53,139.5,13.21174275]
["bitfinex","SOLUSD",1764116929149,7.79599517,139.53,139.51,5.35328397]
["bitfinex","SOLUSD",1764116929370,7.79599517,139.53,139.52,5.35328397]
["bitfinex","SOLUSD",1764116933542,3.18,139.53,139.52,12.52071516]
["bitfinex","SOLUSD",1764116934281,21.81971183,139.56,139.52,31.15929314]
["bitfinex","SOLUSD",1764116934477,3.18,139.55,139.53,6.07328397]
["bitfinex","SOLUSD",1764116934779,3.18,139.55,139.54,5.35328397]
["bitfinex","SOLUSD",1764116934947,3.18,139.55,139.54,12.51968786]
["bitfinex","SOLUSD",1764116935153,3.18,139.55,139.54,13.23968786]
["bitfinex","SOLUSD",1764116935559,3.18,139.55,139.54,12.51968786]
["bitfinex","SOLUSD",1764116936377,3.18,139.57,139.54,31.1556976]
["bitfinex","SOLUSD",1764116936578,3.18,139.57,139.55,5.35328397]
["bitfinex","SOLUSD",1764116936746,3.84,139.57,139.56,5.35328397]
["bitfinex","SOLUSD",1764116936952,3.84,139.57,139.56,12.51866086]
["bitfinex","SOLUSD",1764116937672,7.73599517,139.57,139.56,12.51866086]
["bitfinex","SOLUSD",1764116939587,3.84,139.57,139.56,12.51866086]
["bitfinex","SOLUSD",1764116940880,16.54594009,139.57,139.51,17.91932681]
["bitfinex","SOLUSD",1764116941083,3.89599517,139.54,139.52,5.35449307]
["bitfinex","SOLUSD",1764116941272,4.61599517,139.54,139.53,5.35449307]
["bitfinex","SOLUSD",1764116941583,7.79599517,139.54,139.51,17.91932681]
["bitfinex","SOLUSD",1764116942286,3.9,139.54,139.51,25.08727176]
["bitfinex","SOLUSD",1764116942586,7.79599517,139.54,139.51,25.08727176]
["bitfinex","SOLUSD",1764116943371,7.79599517,139.54,139.51,25.76727176]
["bitfinex","SOLUSD",1764116944588,6.39011469,139.54,139.51,25.76727176]
["bitfinex","SOLUSD",1764116946693,3.18,139.54,139.52,0.68]
["bitfinex","SOLUSD",1764116946891,3.18,139.54,139.53,16.308864]
["bitfinex","SOLUSD",1764116947272,3.18,139.54,139.53,16.988864]
["bitfinex","SOLUSD",1764116948882,3.18,139.54,139.53,24.1557815]
["bitfinex","SOLUSD",1764116949081,3.18,139.57,139.53,42.07307527]
["bitfinex","SOLUSD",1764116949290,3.9,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764116949481,3.18,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764116950688,3.18,139.57,139.5,0.71684587]
["bitfinex","SOLUSD",1764116950689,2.49011469,139.56,139.5,0.71684587]
["bitfinex","SOLUSD",1764116950996,2.49011469,139.55,139.51,7.84794495]
["bitfinex","SOLUSD",1764116951200,3.9,139.54,139.51,24.15680895]
["bitfinex","SOLUSD",1764116951692,3.9,139.54,139.52,17.91791781]
["bitfinex","SOLUSD",1764116952082,0.72,139.53,139.51,23.47680895]
["bitfinex","SOLUSD",1764116952595,3.21011469,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764116952787,3.21011469,139.53,139.5,25.08889972]
["bitfinex","SOLUSD",1764116953104,0.72,139.52,139.5,25.08889972]
["bitfinex","SOLUSD",1764116953706,3.21011469,139.53,139.5,25.08889972]
["bitfinex","SOLUSD",1764116953993,0.72,139.53,139.5,25.08889972]
["bitfinex","SOLUSD",1764116955694,2.49011469,139.52,139.5,16.308864]
["bitfinex","SOLUSD",1764116956005,2.49011469,139.52,139.49,7.16876359]
["bitfinex","SOLUSD",1764116956214,0.72,139.51,139.49,7.16876359]
["bitfinex","SOLUSD",1764116957007,3.21011469,139.53,139.49,7.84876359]
["bitfinex","SOLUSD",1764116957190,3.21011469,139.53,139.49,25.7711953]
["bitfinex","SOLUSD",1764116957496,0.72,139.52,139.49,25.0911953]
["bitfinex","SOLUSD",1764116957702,3.18,139.51,139.49,25.0911953]
["bitfinex","SOLUSD",1764116958081,3.18,139.51,139.49,25.7711953]
["bitfinex","SOLUSD",1764116959178,3.18,139.51,139.49,25.0911953]
["bitfinex","SOLUSD",1764116959677,3.18,139.51,139.49,17.92243171]
["bitfinex","SOLUSD",1764116961208,3.18,139.51,139.5,0.68]
["bitfinex","SOLUSD",1764116961504,3.18,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116963504,3.18,139.51,139.49,25.78140439]
["bitfinex","SOLUSD",1764116965012,3.18,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116966515,3.18,139.51,139.49,17.92243171]
["bitfinex","SOLUSD",1764116968912,3.18,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116969321,3.18,139.51,139.49,25.78140439]
["bitfinex","SOLUSD",1764116970413,3.18,139.51,139.49,17.92243171]
["bitfinex","SOLUSD",1764116970921,3.18,139.51,139.49,18.61243171]
["bitfinex","SOLUSD",1764116971506,3.18,139.51,139.49,25.78140439]
["bitfinex","SOLUSD",1764116971907,3.18,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116972893,3.18,139.51,139.49,25.78140439]
["bitfinex","SOLUSD",1764116973421,3.18,139.51,139.5,0.69]
["bitfinex","SOLUSD",1764116973593,3.18,139.51,139.49,18.61243171]
["bitfinex","SOLUSD",1764116974524,3.18,139.51,139.49,25.78140439]
["bitfinex","SOLUSD",1764116974999,3.18,139.51,139.5,0.69]
["bitfinex","SOLUSD",1764116976197,3.18,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116976418,3.18,139.51,139.49,25.78140439]
["bitfinex","SOLUSD",1764116979901,3.18,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116980102,3.18,139.51,139.49,25.78140439]
["bitfinex","SOLUSD",1764116980304,3.18,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116981215,3.89,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116981908,3.18,139.51,139.49,25.09140439]
["bitfinex","SOLUSD",1764116982242,3.18,139.51,139.49,25.78140439]
["bitfinex","SOLUSD",1764116982554,3.89,139.54,139.5,0.69]
["bitfinex","SOLUSD",1764116982830,3.18,139.53,139.5,0.69]
["bitfinex","SOLUSD",1764116983131,0.71,139.56,139.52,16.308864]
["bitfinex","SOLUSD",1764116983333,3.89,139.56,139.52,16.308864]
["bitfinex","SOLUSD",1764116983506,3.89,139.56,139.52,16.998864]
["bitfinex","SOLUSD",1764116983826,3.18,139.56,139.53,25.77421127]
["bitfinex","SOLUSD",1764116984009,3.89,139.56,139.53,25.77421127]
["bitfinex","SOLUSD",1764116984518,3.18,139.56,139.53,25.77421127]
["bitfinex","SOLUSD",1764116985041,3.89,139.56,139.53,25.77421127]
["bitfinex","SOLUSD",1764116985508,3.18,139.56,139.54,0.69]
["bitfinex","SOLUSD",1764116985710,6.90834072,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764116985711,0.71,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764116985926,3.89,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764116986111,3.18,139.58,139.54,0.69]
["bitfinex","SOLUSD",1764116986412,0.2,139.6,139.57,16.308864]
["bitfinex","SOLUSD",1764116986915,0.2,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764116991144,0.2,139.6,139.58,7.85435019]
["bitfinex","SOLUSD",1764116991645,0.2,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764116991809,0.2,139.6,139.58,7.85435019]
["bitfinex","SOLUSD",1764116992722,0.2,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764116992923,0.2,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764116993133,0.2,139.6,139.58,7.85435019]
["bitfinex","SOLUSD",1764116994937,0.2,139.6,139.59,0.67]
["bitfinex","SOLUSD",1764116995712,0.2,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1764116996247,3.35011469,139.6,139.57,23.47351366]
["bitfinex","SOLUSD",1764116996715,0.66,139.59,139.57,41.38567243]
["bitfinex","SOLUSD",1764116998548,0.86,139.6,139.57,41.38567243]
["bitfinex","SOLUSD",1764117000345,0.86,139.6,139.57,42.05567243]
["bitfinex","SOLUSD",1764117000541,0.2,139.6,139.57,41.38567243]
["bitfinex","SOLUSD",1764117000726,0.2,139.6,139.58,0.7]
["bitfinex","SOLUSD",1764117001350,0.2,139.6,139.59,16.308864]
["bitfinex","SOLUSD",1764117002155,0.2,139.6,139.59,24.17270095]
["bitfinex","SOLUSD",1764117004029,0.2,139.64,139.59,44.57240801]
["bitfinex","SOLUSD",1764117004232,0.2,139.64,139.6,3.19011469]
["bitfinex","SOLUSD",1764117004233,0.9,139.64,139.6,3.19011469]
["bitfinex","SOLUSD",1764117004569,0.9,139.64,139.6,4.58370079]
["bitfinex","SOLUSD",1764117004861,0.9,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764117004862,0.2,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764117005258,0.2,139.64,139.61,4.58370079]
["bitfinex","SOLUSD",1764117005733,0.2,139.64,139.62,0.7]
["bitfinex","SOLUSD",1764117005935,0.2,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1764117007573,0.2,139.64,139.63,7.86178471]
["bitfinex","SOLUSD",1764117008137,0.2,139.64,139.63,11.7454855]
["bitfinex","SOLUSD",1764117008477,0.2,139.64,139.63,7.86178471]
["bitfinex","SOLUSD",1764117010259,0.2,139.64,139.63,11.7454855]
["bitfinex","SOLUSD",1764117011771,0.2,139.64,139.63,7.86178471]
["bitfinex","SOLUSD",1764117012182,0.2,139.65,139.63,11.7454855]
["bitfinex","SOLUSD",1764117012341,0.2,139.65,139.64,0.7]
["bitfinex","SOLUSD",1764117012537,0.2,139.65,139.64,4.58370079]
["bitfinex","SOLUSD",1764117013254,0.2,139.65,139.64,11.74497263]
["bitfinex","SOLUSD",1764117013458,0.2,139.65,139.64,24.17013584]
["bitfinex","SOLUSD",1764117014162,0.2,139.65,139.64,23.47013584]
["bitfinex","SOLUSD",1764117014393,0.2,139.65,139.64,24.17013584]
["bitfinex","SOLUSD",1764117014678,0.2,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764117015066,0.2,139.68,139.67,17.008864]
["bitfinex","SOLUSD",1764117015466,0.2,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117017479,0.9,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117019171,0.2,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117021387,0.2,139.68,139.67,24.16859765]
["bitfinex","SOLUSD",1764117021682,0.2,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117022188,0.2,139.68,139.67,24.16859765]
["bitfinex","SOLUSD",1764117023563,0.2,139.68,139.67,28.05229844]
["bitfinex","SOLUSD",1764117024504,0.2,139.68,139.67,24.11859765]
["bitfinex","SOLUSD",1764117024684,0.2,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117024868,0.91,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117025077,0.2,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117026371,0.91,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117027188,0.2,139.68,139.67,23.46859765]
["bitfinex","SOLUSD",1764117028775,0.91,139.68,139.66,7.16011347]
["bitfinex","SOLUSD",1764117028992,4.79370079,139.68,139.66,7.16011347]
["bitfinex","SOLUSD",1764117029299,0.71,139.67,139.66,7.16011347]
["bitfinex","SOLUSD",1764117030171,0.71,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764117031798,0.71,139.67,139.64,25.06445144]
["bitfinex","SOLUSD",1764117036573,3.88370079,139.65,139.6,17.90804702]
["bitfinex","SOLUSD",1764117037091,4.59370079,139.64,139.6,17.90804702]
["bitfinex","SOLUSD",1764117037486,0.71,139.63,139.6,17.90804702]
["bitfinex","SOLUSD",1764117038099,0.71,139.63,139.6,25.0713708]
["bitfinex","SOLUSD",1764117038597,4.59370079,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764117039007,0.71,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764117039790,4.59370079,139.62,139.59,7.16364414]
["bitfinex","SOLUSD",1764117039984,3.88370079,139.61,139.59,7.16364414]
["bitfinex","SOLUSD",1764117040303,4.59370079,139.61,139.59,7.16364414]
["bitfinex","SOLUSD",1764117040605,0.71,139.6,139.59,7.16364414]
["bitfinex","SOLUSD",1764117041808,4.59370079,139.6,139.55,7.16577558]
["bitfinex","SOLUSD",1764117041990,3.88370079,139.59,139.55,17.9147259]
["bitfinex","SOLUSD",1764117042313,0.71,139.58,139.57,16.308864]
["bitfinex","SOLUSD",1764117043985,0.71,139.58,139.57,7.1648635]
["bitfinex","SOLUSD",1764117044712,4.59370079,139.58,139.5,0.65]
["bitfinex","SOLUSD",1764117044913,3.88370079,139.55,139.5,0.65]
["bitfinex","SOLUSD",1764117045285,0.71,139.54,139.5,0.65]
["bitfinex","SOLUSD",1764117045589,0.71,139.54,139.52,16.308864]
["bitfinex","SOLUSD",1764117046194,0.71,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764117047708,7.04370079,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1764117047912,0.71,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764117049298,0.71,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1764117049630,4.59370079,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1764117050110,0.71,139.55,139.53,25.08421127]
["bitfinex","SOLUSD",1764117055621,0.71,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117061120,4.59370079,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117061332,3.88370079,139.54,139.52,7.16722212]
["bitfinex","SOLUSD",1764117061508,3.88370079,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764117061713,3.88370079,139.53,139.47,7.17000071]
["bitfinex","SOLUSD",1764117061714,3.88370079,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764117062037,7.73370079,139.54,139.5,16.308864]
["bitfinex","SOLUSD",1764117062212,0.69,139.53,139.5,17.008864]
["bitfinex","SOLUSD",1764117062713,0.69,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764117064100,650.15595751,140.0,139.51,7.16794495]
["bitfinex","SOLUSD",1764117064101,0.69,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764117064403,3.16,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764117064823,3.16,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117066400,3.85,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117068806,0.69,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117072652,3.17923227,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117073117,0.69,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764117074444,0.69,139.54,139.52,25.08482907]
["bitfinex","SOLUSD",1764117074754,2.48923227,139.53,139.51,7.16775658]
["bitfinex","SOLUSD",1764117075112,0.69,139.52,139.51,7.16775658]
["bitfinex","SOLUSD",1764117075308,3.85,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764117076447,0.69,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117076927,3.17923227,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117077317,0.69,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764117077835,0.69,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117078235,5.64923227,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764117078444,3.17923227,139.55,139.52,25.08511]
["bitfinex","SOLUSD",1764117079040,0.69,139.54,139.52,25.08511]
["bitfinex","SOLUSD",1764117081844,0.69,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764117082143,6.33923227,139.56,139.52,25.78600917]
["bitfinex","SOLUSD",1764117082317,0.69,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1764117085145,3.17923227,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1764117085441,3.17923227,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764117085634,0.69,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764117088348,0.69,139.55,139.52,25.80600917]
["bitfinex","SOLUSD",1764117088747,0.69,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1764117090647,3.17923227,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1764117090965,3.17923227,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764117091123,0.69,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764117091931,0.69,139.54,139.51,42.11667132]
["bitfinex","SOLUSD",1764117096553,2.48923227,139.55,139.51,41.39667132]
["bitfinex","SOLUSD",1764117096749,2.48923227,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117096931,6.33923227,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1764117097131,0.69,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764117099357,0.69,139.59,139.56,16.308864]
["bitfinex","SOLUSD",1764117099745,0.69,139.59,139.56,17.028864]
["bitfinex","SOLUSD",1764117100262,3.17923227,139.59,139.56,16.308864]
["bitfinex","SOLUSD",1764117100459,2.48923227,139.58,139.56,16.308864]
["bitfinex","SOLUSD",1764117100647,3.17923227,139.58,139.56,16.308864]
["bitfinex","SOLUSD",1764117100959,0.69,139.57,139.56,16.308864]
["bitfinex","SOLUSD",1764117101340,0.69,139.57,139.56,23.47424089]
["bitfinex","SOLUSD",1764117102157,10.32281602,139.61,139.56,23.47424089]
["bitfinex","SOLUSD",1764117102158,3.16,139.61,139.56,23.47424089]
["bitfinex","SOLUSD",1764117102357,0.69,139.59,139.56,23.47424089]
["bitfinex","SOLUSD",1764117102542,3.17923227,139.59,139.56,41.38768313]
["bitfinex","SOLUSD",1764117103030,3.17923227,139.58,139.56,41.38768313]
["bitfinex","SOLUSD",1764117103839,0.69,139.57,139.56,41.38768313]
["bitfinex","SOLUSD",1764117104445,0.69,139.57,139.56,23.47424089]
["bitfinex","SOLUSD",1764117105544,0.69,139.57,139.55,7.16569512]
["bitfinex","SOLUSD",1764117105749,3.17923227,139.57,139.55,7.16569512]
["bitfinex","SOLUSD",1764117106149,0.69,139.56,139.55,7.16569512]
["bitfinex","SOLUSD",1764117106674,3.17923227,139.56,139.55,7.16569512]
["bitfinex","SOLUSD",1764117107668,3.17923227,139.56,139.54,25.08200593]
["bitfinex","SOLUSD",1764117107884,0.69,139.56,139.54,25.08200593]
["bitfinex","SOLUSD",1764117108481,3.17923227,139.56,139.54,25.08200593]
["bitfinex","SOLUSD",1764117109285,0.69,139.55,139.54,25.08200593]
["bitfinex","SOLUSD",1764117109611,2.48923227,139.56,139.54,25.08200593]
["bitfinex","SOLUSD",1764117109612,3.16,139.61,139.54,25.08200593]
["bitfinex","SOLUSD",1764117109864,3.17923227,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764117110269,0.69,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764117110644,0.69,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764117111256,3.17923227,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1764117111654,0.69,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1764117112643,2.48923227,139.58,139.54,25.80200593]
["bitfinex","SOLUSD",1764117112869,3.17923227,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764117113546,3.16,139.6,139.55,0.72]
["bitfinex","SOLUSD",1764117113863,0.72,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764117115269,0.72,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764117115654,3.20923227,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764117116269,0.72,139.58,139.56,25.07881913]
["bitfinex","SOLUSD",1764117117384,6.36923227,139.6,139.56,18.59344224]
["bitfinex","SOLUSD",1764117117680,0.72,139.59,139.56,18.59344224]
["bitfinex","SOLUSD",1764117118972,0.72,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764117119363,103.0,139.63,139.57,0.68]
["bitfinex","SOLUSD",1764117119564,3.88,139.62,139.57,0.68]
["bitfinex","SOLUSD",1764117119767,6.36923227,139.62,139.57,0.68]
["bitfinex","SOLUSD",1764117120467,8.80994492,139.67,139.59,16.308864]
["bitfinex","SOLUSD",1764117120778,2.48923227,139.64,139.61,16.308864]
["bitfinex","SOLUSD",1764117120978,0.71,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764117120979,2.48923227,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1764117121150,3.16,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764117121151,3.19923227,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764117121352,112.00994492,139.68,139.62,7.16229766]
["bitfinex","SOLUSD",1764117121353,2.48923227,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764117121676,3.87,139.66,139.62,25.78804182]
["bitfinex","SOLUSD",1764117121886,3.16,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764117122254,0.91,139.68,139.63,0.72]
["bitfinex","SOLUSD",1764117122255,2.68923227,139.68,139.63,0.72]
["bitfinex","SOLUSD",1764117122458,3.36,139.68,139.63,0.72]
["bitfinex","SOLUSD",1764117122651,0.2,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764117123066,0.2,139.68,139.66,7.88024631]
["bitfinex","SOLUSD",1764117123655,0.71,139.67,139.65,16.308864]
["bitfinex","SOLUSD",1764117124064,3.19923227,139.67,139.65,16.308864]
["bitfinex","SOLUSD",1764117124559,3.19923227,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764117125176,3.19923227,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764117126554,3.19923227,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764117126773,0.71,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764117127162,0.71,139.67,139.66,23.46911031]
["bitfinex","SOLUSD",1764117127780,0.71,139.67,139.65,7.1607251]
["bitfinex","SOLUSD",1764117127984,0.71,139.67,139.62,17.90536583]
["bitfinex","SOLUSD",1764117127985,2.48923227,139.66,139.62,17.90536583]
["bitfinex","SOLUSD",1764117128277,0.71,139.65,139.62,18.62536583]
["bitfinex","SOLUSD",1764117128461,0.71,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764117129463,3.88390219,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764117129761,4.59390219,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1764117129966,4.59390219,139.66,139.62,7.88214503]
["bitfinex","SOLUSD",1764117130164,0.71,139.66,139.62,25.78788919]
["bitfinex","SOLUSD",1764117130367,0.71,139.66,139.62,25.06788919]
["bitfinex","SOLUSD",1764117130582,0.2,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764117130781,0.2,139.68,139.66,0.72]
["bitfinex","SOLUSD",1764117131578,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117132996,0.2,139.68,139.67,7.87973365]
["bitfinex","SOLUSD",1764117133466,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117133666,0.2,139.68,139.67,7.87973365]
["bitfinex","SOLUSD",1764117136502,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117136863,4.79390219,139.68,139.64,7.16108246]
["bitfinex","SOLUSD",1764117137080,3.88390219,139.66,139.62,7.16205996]
["bitfinex","SOLUSD",1764117137492,0.71,139.65,139.62,7.16205996]
["bitfinex","SOLUSD",1764117137689,0.71,139.65,139.62,25.06780412]
["bitfinex","SOLUSD",1764117137879,0.71,139.65,139.62,25.78780412]
["bitfinex","SOLUSD",1764117138077,4.59390219,139.66,139.62,25.78780412]
["bitfinex","SOLUSD",1764117139077,3.88390219,139.66,139.62,25.78780412]
["bitfinex","SOLUSD",1764117139277,0.71,139.65,139.62,25.78780412]
["bitfinex","SOLUSD",1764117141215,0.71,139.65,139.62,25.06780412]
["bitfinex","SOLUSD",1764117141400,0.71,139.65,139.62,25.78780412]
["bitfinex","SOLUSD",1764117143302,3.88390219,139.63,139.59,16.308864]
["bitfinex","SOLUSD",1764117143510,3.88390219,139.63,139.6,16.308864]
["bitfinex","SOLUSD",1764117143707,0.7,139.62,139.6,16.308864]
["bitfinex","SOLUSD",1764117145208,0.7,139.62,139.6,23.47193029]
["bitfinex","SOLUSD",1764117145816,0.7,139.62,139.59,7.16371543]
["bitfinex","SOLUSD",1764117147206,0.7,139.62,139.59,23.47257943]
["bitfinex","SOLUSD",1764117148805,0.7,139.63,139.59,42.0721718]
["bitfinex","SOLUSD",1764117149006,0.7,139.62,139.59,42.0721718]
["bitfinex","SOLUSD",1764117153701,7.04390219,139.64,139.59,41.3821718]
["bitfinex","SOLUSD",1764117153906,0.7,139.63,139.59,41.3821718]
["bitfinex","SOLUSD",1764117154116,0.7,139.63,139.59,42.0721718]
["bitfinex","SOLUSD",1764117156725,3.88390219,139.62,139.59,41.3821718]
["bitfinex","SOLUSD",1764117156930,3.88390219,139.6,139.54,7.16640389]
["bitfinex","SOLUSD",1764117157130,3.88390219,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1764117157300,3.88390219,139.59,139.54,25.08241363]
["bitfinex","SOLUSD",1764117157714,0.7,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1764117157918,4.58390219,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1764117158316,0.7,139.57,139.54,25.08241363]
["bitfinex","SOLUSD",1764117160928,0.7,139.57,139.54,25.77241363]
["bitfinex","SOLUSD",1764117161133,0.7,139.57,139.54,25.08241363]
["bitfinex","SOLUSD",1764117164823,4.58390219,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1764117165028,3.88390219,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764117165226,4.58390219,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764117165533,0.7,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1764117168335,0.7,139.55,139.53,7.16679051]
["bitfinex","SOLUSD",1764117169613,0.7,139.55,139.52,25.08538862]
["bitfinex","SOLUSD",1764117171846,0.7,139.55,139.52,24.98738862]
["bitfinex","SOLUSD",1764117172147,4.58390219,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764117172644,0.7,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764117172818,4.58390219,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764117173237,0.7,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764117175844,4.58390219,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764117176250,0.69,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764117180450,3.88390219,139.55,139.51,25.77780732]
["bitfinex","SOLUSD",1764117180660,0.69,139.56,139.52,0.69]
["bitfinex","SOLUSD",1764117181245,3.16,139.58,139.54,16.308864]
["bitfinex","SOLUSD",1764117181246,0.69,139.58,139.54,16.308864]
["bitfinex","SOLUSD",1764117181441,0.69,139.6,139.56,16.308864]
["bitfinex","SOLUSD",1764117181639,0.69,139.6,139.56,16.998864]
["bitfinex","SOLUSD",1764117181932,103.0,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1764117182163,103.69,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1764117182354,0.69,139.61,139.58,25.07522567]
["bitfinex","SOLUSD",1764117183133,4.57390219,139.66,139.6,3.88390219]
["bitfinex","SOLUSD",1764117183439,0.2,139.68,139.65,3.88390219]
["bitfinex","SOLUSD",1764117183639,0.2,139.68,139.66,4.57390219]
["bitfinex","SOLUSD",1764117183863,0.2,139.68,139.67,3.88390219]
["bitfinex","SOLUSD",1764117184031,0.2,139.68,139.67,7.84973365]
["bitfinex","SOLUSD",1764117184234,0.2,139.68,139.67,11.73363584]
["bitfinex","SOLUSD",1764117184866,0.2,139.68,139.67,7.84973365]
["bitfinex","SOLUSD",1764117185637,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117185839,0.89,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117186056,0.89,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764117186457,0.2,139.68,139.67,16.308864]
["bitfinex","SOLUSD",1764117187479,0.2,139.68,139.65,25.75156264]
["bitfinex","SOLUSD",1764117188478,0.2,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764117188670,0.2,139.68,139.65,25.75156264]
["bitfinex","SOLUSD",1764117190483,0.2,139.68,139.65,28.23578618]
["bitfinex","SOLUSD",1764117191187,0.2,139.68,139.65,25.75156264]
["bitfinex","SOLUSD",1764117191883,3.37422354,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764117192255,0.69,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764117192961,3.17422354,139.67,139.64,23.46997084]
["bitfinex","SOLUSD",1764117193154,2.48422354,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764117193377,0.69,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764117193654,0.69,139.66,139.62,7.85229766]
["bitfinex","SOLUSD",1764117194470,0.69,139.66,139.62,25.75804182]
["bitfinex","SOLUSD",1764117195088,3.17422354,139.66,139.62,25.06804182]
["bitfinex","SOLUSD",1764117195468,0.69,139.65,139.62,25.06804182]
["bitfinex","SOLUSD",1764117195667,0.69,139.66,139.62,25.75804182]
["bitfinex","SOLUSD",1764117195862,5.64422354,139.67,139.62,25.75804182]
["bitfinex","SOLUSD",1764117196180,0.69,139.65,139.62,25.75804182]
["bitfinex","SOLUSD",1764117196571,5.64422354,139.67,139.62,25.75804182]
["bitfinex","SOLUSD",1764117196768,0.69,139.65,139.62,25.75804182]
["bitfinex","SOLUSD",1764117196974,0.69,139.66,139.62,25.75804182]
["bitfinex","SOLUSD",1764117197363,3.16,139.67,139.63,3.17422354]
["bitfinex","SOLUSD",1764117197566,0.89,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764117197567,0.2,139.68,139.65,16.308864]
["bitfinex","SOLUSD",1764117197858,0.2,139.68,139.66,16.308864]
["bitfinex","SOLUSD",1764117198064,0.2,139.68,139.66,16.998864]
["bitfinex","SOLUSD",1764117198584,0.2,139.68,139.67,3.17422354]
["bitfinex","SOLUSD",1764117199397,0.2,139.68,139.67,10.33395719]
["bitfinex","SOLUSD",1764117199587,0.2,139.68,139.67,7.84973365]
["bitfinex","SOLUSD",1764117200297,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117201388,0.2,139.68,139.67,7.84973365]
["bitfinex","SOLUSD",1764117204684,0.91,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117204988,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117205781,0.2,139.68,139.67,7.82973365]
["bitfinex","SOLUSD",1764117206197,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117206404,0.91,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117207902,3.39422354,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117208203,0.91,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117208572,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117209197,0.91,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117209414,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117209617,0.91,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117211106,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117211291,0.2,139.68,139.67,7.82973365]
["bitfinex","SOLUSD",1764117214794,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117216108,0.2,139.68,139.67,7.82973365]
["bitfinex","SOLUSD",1764117216710,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117217993,0.91,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117218490,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117220692,0.91,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117221381,0.91,139.68,139.66,23.46900325]
["bitfinex","SOLUSD",1764117221708,0.71,139.67,139.66,23.46900325]
["bitfinex","SOLUSD",1764117236803,3.19422354,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1764117237026,2.48422354,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764117237239,3.13422354,139.65,139.62,23.47066687]
["bitfinex","SOLUSD",1764117237405,3.13422354,139.65,139.62,7.16180287]
["bitfinex","SOLUSD",1764117237606,0.65,139.64,139.62,7.16180287]
["bitfinex","SOLUSD",1764117238639,0.65,139.64,139.61,25.06925019]
["bitfinex","SOLUSD",1764117239541,2.48422354,139.65,139.61,25.06925019]
["bitfinex","SOLUSD",1764117239542,0.65,139.67,139.64,16.308864]
["bitfinex","SOLUSD",1764117239710,3.36,139.68,139.64,17.008864]
["bitfinex","SOLUSD",1764117239913,0.65,139.67,139.64,17.008864]
["bitfinex","SOLUSD",1764117240344,3.36,139.68,139.64,17.008864]
["bitfinex","SOLUSD",1764117240538,4.05,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764117240740,0.2,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764117241040,0.2,139.68,139.65,25.73265664]
["bitfinex","SOLUSD",1764117241242,0.89,139.68,139.65,25.73265664]
["bitfinex","SOLUSD",1764117241915,0.89,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764117242135,0.69,139.67,139.65,25.06265664]
["bitfinex","SOLUSD",1764117242325,0.89,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764117242529,0.69,139.67,139.65,25.06265664]
["bitfinex","SOLUSD",1764117243351,0.89,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764117243549,0.89,139.68,139.65,25.73265664]
["bitfinex","SOLUSD",1764117243754,0.89,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764117244059,0.89,139.68,139.65,25.73265664]
["bitfinex","SOLUSD",1764117244553,0.89,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764117245049,0.69,139.67,139.65,25.06265664]
["bitfinex","SOLUSD",1764117246652,3.17422354,139.67,139.64,23.47005144]
["bitfinex","SOLUSD",1764117246950,2.48422354,139.65,139.61,25.06923827]
["bitfinex","SOLUSD",1764117247144,2.48422354,139.64,139.63,16.308864]
["bitfinex","SOLUSD",1764117247347,3.17422354,139.64,139.61,25.06923827]
["bitfinex","SOLUSD",1764117247555,0.69,139.64,139.61,25.06923827]
["bitfinex","SOLUSD",1764117253946,3.88473854,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764117254120,0.69,139.67,139.64,16.308864]
["bitfinex","SOLUSD",1764117254316,3.16,139.67,139.64,16.308864]
["bitfinex","SOLUSD",1764117254530,3.16,139.67,139.64,16.978864]
["bitfinex","SOLUSD",1764117255436,4.77473854,139.68,139.64,16.978864]
["bitfinex","SOLUSD",1764117255639,4.77473854,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764117256052,4.08473854,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764117256222,0.69,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764117256533,4.77473854,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764117256729,4.08473854,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764117256928,0.69,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764117257656,0.2,139.68,139.65,25.73265664]
["bitfinex","SOLUSD",1764117257837,0.2,139.68,139.66,0.67]
["bitfinex","SOLUSD",1764117258152,0.2,139.68,139.65,25.73265664]
["bitfinex","SOLUSD",1764117258456,0.89,139.68,139.65,25.73265664]
["bitfinex","SOLUSD",1764117260427,4.05,139.68,139.65,25.73265664]
["bitfinex","SOLUSD",1764117262549,0.2,139.68,139.66,0.67]
["bitfinex","SOLUSD",1764117264037,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117264245,0.87,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117265054,4.75473854,139.68,139.64,16.308864]
["bitfinex","SOLUSD",1764117265255,3.88473854,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764117265634,4.55473854,139.66,139.65,16.308864]
["bitfinex","SOLUSD",1764117266338,4.55473854,139.66,139.65,23.46943433]
["bitfinex","SOLUSD",1764117266747,0.67,139.66,139.64,7.16105861]
["bitfinex","SOLUSD",1764117266933,0.67,139.65,139.64,7.16105861]
["bitfinex","SOLUSD",1764117267951,0.67,139.65,139.62,41.37617162]
["bitfinex","SOLUSD",1764117269363,3.83,139.65,139.62,41.37617162]
["bitfinex","SOLUSD",1764117269740,0.67,139.64,139.62,41.37617162]
["bitfinex","SOLUSD",1764117270663,0.67,139.64,139.61,7.16263011]
["bitfinex","SOLUSD",1764117270851,4.55473854,139.64,139.61,7.16263011]
["bitfinex","SOLUSD",1764117271251,0.67,139.63,139.61,7.16263011]
["bitfinex","SOLUSD",1764117271765,0.67,139.63,139.6,25.07097197]
["bitfinex","SOLUSD",1764117272272,4.55473854,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764117272641,0.67,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764117272844,3.16,139.61,139.59,7.16364685]
["bitfinex","SOLUSD",1764117273359,0.67,139.6,139.56,18.58308701]
["bitfinex","SOLUSD",1764117273750,4.55473854,139.6,139.56,25.0784639]
["bitfinex","SOLUSD",1764117274146,0.67,139.59,139.56,25.0784639]
["bitfinex","SOLUSD",1764117275864,0.67,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1764117276353,0.67,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764117277262,0.67,139.64,139.6,16.308864]
["bitfinex","SOLUSD",1764117277566,0.67,139.64,139.6,20.19360254]
["bitfinex","SOLUSD",1764117277758,0.67,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764117278865,0.67,139.64,139.6,7.16311887]
["bitfinex","SOLUSD",1764117279169,4.55473854,139.64,139.6,7.16311887]
["bitfinex","SOLUSD",1764117279468,0.67,139.64,139.6,7.16311887]
["bitfinex","SOLUSD",1764117279789,0.67,139.63,139.6,7.16311887]
["bitfinex","SOLUSD",1764117280467,0.67,139.63,139.6,29.62616686]
["bitfinex","SOLUSD",1764117280770,3.16,139.65,139.62,3.88473854]
["bitfinex","SOLUSD",1764117280972,3.83,139.65,139.62,3.88473854]
["bitfinex","SOLUSD",1764117281161,3.83,139.65,139.62,4.55473854]
["bitfinex","SOLUSD",1764117281756,3.83,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764117282566,3.16,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764117283151,3.83,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1764117288477,3.16,139.65,139.62,25.0676145]
["bitfinex","SOLUSD",1764117288774,3.83,139.65,139.62,25.7376145]
["bitfinex","SOLUSD",1764117298358,0.67,139.65,139.62,25.7376145]
["bitfinex","SOLUSD",1764117298551,3.16,139.66,139.64,3.88473854]
["bitfinex","SOLUSD",1764117298749,3.16,139.66,139.65,0.68]
["bitfinex","SOLUSD",1764117299877,3.16,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1764117303899,0.2,139.68,139.65,11.72549758]
["bitfinex","SOLUSD",1764117304057,0.2,139.68,139.66,4.56473854]
["bitfinex","SOLUSD",1764117304390,0.2,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764117306085,0.2,139.69,139.67,20.53441711]
["bitfinex","SOLUSD",1764117306401,3.16,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764117306708,3.84,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764117306864,3.16,139.73,139.7,16.988864]
["bitfinex","SOLUSD",1764117307063,3.84,139.73,139.7,20.87360254]
["bitfinex","SOLUSD",1764117307259,0.68,139.72,139.7,20.19360254]
["bitfinex","SOLUSD",1764117307464,3.84,139.73,139.7,16.308864]
["bitfinex","SOLUSD",1764117307664,3.84,139.73,139.7,20.19360254]
["bitfinex","SOLUSD",1764117307888,3.16,139.73,139.71,3.88473854]
["bitfinex","SOLUSD",1764117308203,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117308365,0.2,139.74,139.73,28.03026181]
["bitfinex","SOLUSD",1764117312568,0.2,139.74,139.73,26.62705281]
["bitfinex","SOLUSD",1764117313787,0.2,139.74,139.73,25.94705281]
["bitfinex","SOLUSD",1764117313999,0.2,139.74,139.73,26.62705281]
["bitfinex","SOLUSD",1764117315785,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117316180,0.88,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117317075,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117319696,0.88,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117325378,0.2,139.74,139.73,26.62705281]
["bitfinex","SOLUSD",1764117325786,0.2,139.74,139.73,25.94705281]
["bitfinex","SOLUSD",1764117326897,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117326898,0.87,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117328899,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117329702,0.87,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117332684,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117332997,0.87,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117333204,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117333389,0.2,139.74,139.73,24.14552327]
["bitfinex","SOLUSD",1764117333705,0.2,139.74,139.73,26.62705281]
["bitfinex","SOLUSD",1764117336403,0.2,139.74,139.73,25.94705281]
["bitfinex","SOLUSD",1764117337381,0.2,139.74,139.73,26.62705281]
["bitfinex","SOLUSD",1764117337705,0.2,139.74,139.73,24.14552327]
["bitfinex","SOLUSD",1764117340496,0.2,139.74,139.73,23.46552327]
["bitfinex","SOLUSD",1764117342090,0.2,139.74,139.73,26.62705281]
["bitfinex","SOLUSD",1764117342909,0.87,139.74,139.72,7.15707698]
["bitfinex","SOLUSD",1764117343290,0.67,139.73,139.72,7.15707698]
["bitfinex","SOLUSD",1764117344290,0.67,139.73,139.71,25.05074678]
["bitfinex","SOLUSD",1764117345203,0.87,139.74,139.71,28.21227632]
["bitfinex","SOLUSD",1764117345702,0.87,139.74,139.71,25.05074678]
["bitfinex","SOLUSD",1764117345908,0.67,139.73,139.71,25.05074678]
["bitfinex","SOLUSD",1764117348496,0.2,139.74,139.73,16.308864]
["bitfinex","SOLUSD",1764117348809,0.2,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764117349011,0.1,139.8,139.78,3.16152954]
["bitfinex","SOLUSD",1764117349199,0.1,139.8,139.78,0.68]
["bitfinex","SOLUSD",1764117349595,0.1,139.8,139.77,16.308864]
["bitfinex","SOLUSD",1764117349910,0.77,139.8,139.77,16.988864]
["bitfinex","SOLUSD",1764117350610,0.1,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1764117353402,0.2,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764117354911,0.2,139.81,139.8,23.46193982]
["bitfinex","SOLUSD",1764117355092,0.2,139.81,139.8,24.12193982]
["bitfinex","SOLUSD",1764117355892,1e-08,139.81,139.8,35.41341428]
["bitfinex","SOLUSD",1764117356309,1e-08,139.82,139.81,9.46994492]
["bitfinex","SOLUSD",1764117356614,1e-08,139.82,139.81,15.11147446]
["bitfinex","SOLUSD",1764117356918,1e-08,139.82,139.81,22.26403865]
["bitfinex","SOLUSD",1764117363322,1e-08,139.82,139.81,21.60403865]
["bitfinex","SOLUSD",1764117363626,1e-08,139.82,139.81,18.44403865]
["bitfinex","SOLUSD",1764117365217,1e-08,139.82,139.81,19.15403865]
["bitfinex","SOLUSD",1764117365420,1e-08,139.82,139.81,22.31403865]
["bitfinex","SOLUSD",1764117366432,1e-08,139.82,139.81,21.60403865]
["bitfinex","SOLUSD",1764117366729,1e-08,139.82,139.81,15.96250911]
["bitfinex","SOLUSD",1764117367310,1e-08,139.82,139.81,18.44403865]
["bitfinex","SOLUSD",1764117367918,1e-08,139.82,139.81,19.15403865]
["bitfinex","SOLUSD",1764117369129,1e-08,139.82,139.81,18.44403865]
["bitfinex","SOLUSD",1764117369544,1e-08,139.82,139.81,22.31403865]
["bitfinex","SOLUSD",1764117370108,1e-08,139.82,139.81,23.02929506]
["bitfinex","SOLUSD",1764117370409,1e-08,139.88,139.87,25.11880892]
["bitfinex","SOLUSD",1764117370612,1e-08,139.88,139.87,30.76033846]
["bitfinex","SOLUSD",1764117371344,1e-08,139.88,139.87,32.18528805]
["bitfinex","SOLUSD",1764117371504,1e-08,139.88,139.87,39.33478401]
["bitfinex","SOLUSD",1764117371705,1e-08,139.88,139.87,38.62478401]
["bitfinex","SOLUSD",1764117372321,1e-08,139.88,139.87,39.33478401]
["bitfinex","SOLUSD",1764117372843,0.1,139.96,139.87,94.9560037]
["bitfinex","SOLUSD",1764117373140,0.1,139.96,139.93,2.48152954]
["bitfinex","SOLUSD",1764117373344,0.78,139.96,139.92,8.80994492]
["bitfinex","SOLUSD",1764117373529,3.26152954,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764117373936,0.68,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764117375241,0.68,139.95,139.94,23.45478367]
["bitfinex","SOLUSD",1764117375546,0.68,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764117375547,4.54727488,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764117375753,3.86727488,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764117376042,3.86727488,139.93,139.91,16.308864]
["bitfinex","SOLUSD",1764117376216,0.68,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764117376617,0.68,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764117377534,0.68,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764117378117,0.1,139.96,139.9,3.86727488]
["bitfinex","SOLUSD",1764117378341,0.68,139.95,139.9,3.86727488]
["bitfinex","SOLUSD",1764117378722,0.68,139.95,139.89,28.88693318]
["bitfinex","SOLUSD",1764117379234,0.68,139.95,139.9,3.86727488]
["bitfinex","SOLUSD",1764117379623,0.68,139.95,139.91,25.01608176]
["bitfinex","SOLUSD",1764117380541,0.68,139.95,139.91,28.88335664]
["bitfinex","SOLUSD",1764117380762,0.1,139.96,139.94,3.86727488]
["bitfinex","SOLUSD",1764117381056,0.1,139.96,139.93,3.86727488]
["bitfinex","SOLUSD",1764117381057,0.78,139.96,139.93,3.86727488]
["bitfinex","SOLUSD",1764117381223,0.78,139.96,139.92,3.86727488]
["bitfinex","SOLUSD",1764117382022,0.78,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764117386245,4.64727488,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1764117386732,0.72,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764117388151,0.72,139.95,139.92,17.86651368]
["bitfinex","SOLUSD",1764117388523,3.88,139.95,139.92,17.86651368]
["bitfinex","SOLUSD",1764117390353,3.88,139.95,139.92,25.01345478]
["bitfinex","SOLUSD",1764117390739,0.72,139.94,139.92,25.01345478]
["bitfinex","SOLUSD",1764117391053,0.72,139.94,139.91,7.14725354]
["bitfinex","SOLUSD",1764117391456,4.58727488,139.94,139.91,7.14725354]
["bitfinex","SOLUSD",1764117391964,0.72,139.93,139.91,7.14725354]
["bitfinex","SOLUSD",1764117392463,0.72,139.93,139.9,25.01725525]
["bitfinex","SOLUSD",1764117393757,0.72,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764117394538,0.72,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1764117395858,0.72,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764117402569,0.72,139.93,139.89,29.54620143]
["bitfinex","SOLUSD",1764117404069,7.74727488,139.95,139.9,0.66]
["bitfinex","SOLUSD",1764117404261,7.74727488,139.95,139.91,16.308864]
["bitfinex","SOLUSD",1764117404262,0.72,139.92,139.91,16.308864]
["bitfinex","SOLUSD",1764117404664,7.02727488,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764117404876,0.72,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764117411265,3.88,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764117411678,0.72,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764117413479,0.1,139.96,139.92,29.58156875]
["bitfinex","SOLUSD",1764117413480,0.79,139.96,139.92,29.58156875]
["bitfinex","SOLUSD",1764117413659,0.1,139.96,139.93,0.7]
["bitfinex","SOLUSD",1764117413983,0.1,139.96,139.93,4.56727488]
["bitfinex","SOLUSD",1764117414169,0.1,139.96,139.94,3.86727488]
["bitfinex","SOLUSD",1764117414370,0.79,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764117414668,0.1,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764117414971,0.79,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764117415284,0.1,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764117415485,0.1,139.96,139.94,7.84591967]
["bitfinex","SOLUSD",1764117416264,0.69,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764117416481,0.1,139.96,139.93,25.01134104]
["bitfinex","SOLUSD",1764117416693,0.1,139.96,139.93,25.71134104]
["bitfinex","SOLUSD",1764117416873,0.1,139.96,139.93,29.57861592]
["bitfinex","SOLUSD",1764117417186,0.79,139.96,139.93,25.01134104]
["bitfinex","SOLUSD",1764117418369,0.79,139.96,139.93,17.86491069]
["bitfinex","SOLUSD",1764117419297,0.79,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764117420393,0.79,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1764117420966,4.65727488,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764117421372,0.67,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764117422408,0.67,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1764117422997,0.67,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764117424468,0.67,139.95,139.91,25.01546708]
["bitfinex","SOLUSD",1764117424673,0.67,139.95,139.91,41.32433108]
["bitfinex","SOLUSD",1764117424875,0.67,139.95,139.91,42.04433108]
["bitfinex","SOLUSD",1764117425790,7.02727488,139.94,139.9,7.1477705]
["bitfinex","SOLUSD",1764117425980,3.86727488,139.93,139.89,7.14840133]
["bitfinex","SOLUSD",1764117426186,3.16,139.94,139.86,17.87381469]
["bitfinex","SOLUSD",1764117426187,3.86727488,139.91,139.86,17.87381469]
["bitfinex","SOLUSD",1764117426385,3.86727488,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764117426595,0.67,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764117427805,0.67,139.9,139.89,23.4573378]
["bitfinex","SOLUSD",1764117432585,3.86727488,139.93,139.89,23.4573378]
["bitfinex","SOLUSD",1764117432800,0.67,139.91,139.89,23.4573378]
["bitfinex","SOLUSD",1764117433094,7.14548721,139.95,139.89,23.4573378]
["bitfinex","SOLUSD",1764117433095,0.67,139.95,139.9,4.58727488]
["bitfinex","SOLUSD",1764117433407,3.83,139.95,139.91,0.72]
["bitfinex","SOLUSD",1764117433992,0.67,139.94,139.91,25.01608176]
["bitfinex","SOLUSD",1764117434192,3.16,139.95,139.91,25.01608176]
["bitfinex","SOLUSD",1764117434487,3.16,139.95,139.93,3.86727488]
["bitfinex","SOLUSD",1764117434709,3.16,139.95,139.92,0.72]
["bitfinex","SOLUSD",1764117435005,3.83,139.95,139.91,27.49036589]
["bitfinex","SOLUSD",1764117435228,3.83,139.95,139.91,28.21036589]
["bitfinex","SOLUSD",1764117435923,3.83,139.95,139.91,25.73608176]
["bitfinex","SOLUSD",1764117436207,0.67,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764117436412,3.14428413,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764117436598,0.67,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764117438395,3.14428413,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764117438722,0.67,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764117438917,0.67,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764117440506,2.47428413,139.91,139.84,9.52994492]
["bitfinex","SOLUSD",1764117440700,5.63428413,139.9,139.84,12.00422905]
["bitfinex","SOLUSD",1764117440901,5.63428413,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764117441115,3.83,139.9,139.87,16.308864]
["bitfinex","SOLUSD",1764117441330,0.67,139.89,139.85,28.22109857]
["bitfinex","SOLUSD",1764117441506,0.67,139.89,139.86,0.72]
["bitfinex","SOLUSD",1764117442498,0.67,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764117444596,0.67,139.89,139.85,16.308864]
["bitfinex","SOLUSD",1764117444802,2.47428413,139.86,139.81,0.66]
["bitfinex","SOLUSD",1764117444998,2.47428413,139.85,139.79,10.28787165]
["bitfinex","SOLUSD",1764117445402,0.7,139.84,139.82,16.308864]
["bitfinex","SOLUSD",1764117446926,0.7,139.84,139.82,23.46071754]
["bitfinex","SOLUSD",1764117447307,2.47428413,139.83,139.77,18.54620712]
["bitfinex","SOLUSD",1764117447503,2.47428413,139.82,139.8,16.308864]
["bitfinex","SOLUSD",1764117448015,0.7,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764117448823,3.16,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1764117448824,0.7,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764117451410,3.17428413,139.83,139.79,7.15318494]
["bitfinex","SOLUSD",1764117451716,2.47428413,139.82,139.79,7.15318494]
["bitfinex","SOLUSD",1764117452026,3.17428413,139.82,139.79,7.15318494]
["bitfinex","SOLUSD",1764117452233,0.7,139.81,139.79,7.15318494]
["bitfinex","SOLUSD",1764117452427,0.7,139.82,139.79,7.15318494]
["bitfinex","SOLUSD",1764117452632,3.86,139.82,139.79,7.81318494]
["bitfinex","SOLUSD",1764117453023,0.7,139.81,139.79,7.15318494]
["bitfinex","SOLUSD",1764117453436,3.16,139.82,139.79,7.15318494]
["bitfinex","SOLUSD",1764117453644,3.86,139.82,139.79,7.81318494]
["bitfinex","SOLUSD",1764117453945,3.86,139.82,139.79,25.69715375]
["bitfinex","SOLUSD",1764117454154,3.86,139.82,139.79,25.03715375]
["bitfinex","SOLUSD",1764117454622,3.86,139.82,139.78,23.46281883]
["bitfinex","SOLUSD",1764117454623,3.17428413,139.81,139.78,23.46281883]
["bitfinex","SOLUSD",1764117454834,0.7,139.8,139.78,23.46281883]
["bitfinex","SOLUSD",1764117456318,2.47428413,139.81,139.78,23.46281883]
["bitfinex","SOLUSD",1764117456638,0.7,139.8,139.78,23.46281883]
["bitfinex","SOLUSD",1764117457441,0.7,139.81,139.78,23.46281883]
["bitfinex","SOLUSD",1764117458256,0.7,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764117458538,3.86,139.83,139.79,0.66]
["bitfinex","SOLUSD",1764117458944,0.7,139.83,139.79,0.66]
["bitfinex","SOLUSD",1764117459251,0.7,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1764117461423,2.47428413,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764117461739,6.33428413,139.86,139.81,0.66]
["bitfinex","SOLUSD",1764117462123,0.7,139.85,139.81,0.66]
["bitfinex","SOLUSD",1764117462841,3.17428413,139.85,139.81,0.66]
["bitfinex","SOLUSD",1764117463327,0.7,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764117465654,2.47428413,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1764117465851,3.17428413,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1764117467472,0.7,139.87,139.83,0.66]
["bitfinex","SOLUSD",1764117467650,0.7,139.87,139.83,16.968864]
["bitfinex","SOLUSD",1764117467954,106.86,139.88,139.83,16.968864]
["bitfinex","SOLUSD",1764117468248,0.7,139.87,139.84,0.66]
["bitfinex","SOLUSD",1764117468459,3.17428413,139.87,139.83,16.308864]
["bitfinex","SOLUSD",1764117468657,3.17428413,139.87,139.83,16.968864]
["bitfinex","SOLUSD",1764117468828,0.7,139.86,139.83,16.968864]
["bitfinex","SOLUSD",1764117469447,0.7,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764117475462,5.63428413,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1764117475638,0.7,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1764117476954,3.86,139.88,139.84,25.70860411]
["bitfinex","SOLUSD",1764117477338,3.17428413,139.9,139.85,0.68]
["bitfinex","SOLUSD",1764117477539,3.16,139.9,139.85,0.68]
["bitfinex","SOLUSD",1764117477745,0.7,139.89,139.85,0.68]
["bitfinex","SOLUSD",1764117479149,0.7,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1764117479539,0.7,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764117480147,0.7,139.89,139.83,21.94314813]
["bitfinex","SOLUSD",1764117480356,2.47428413,139.87,139.84,7.15054971]
["bitfinex","SOLUSD",1764117480851,0.72,139.86,139.84,7.15054971]
["bitfinex","SOLUSD",1764117481263,0.72,139.86,139.83,34.18728769]
["bitfinex","SOLUSD",1764117481450,0.72,139.86,139.83,34.87728769]
["bitfinex","SOLUSD",1764117482365,0.72,139.86,139.83,41.33882884]
["bitfinex","SOLUSD",1764117482546,0.72,139.86,139.83,42.02882884]
["bitfinex","SOLUSD",1764117483562,3.19428413,139.87,139.83,42.02882884]
["bitfinex","SOLUSD",1764117483872,0.72,139.87,139.83,42.02882884]
["bitfinex","SOLUSD",1764117484475,0.72,139.86,139.83,42.02882884]
["bitfinex","SOLUSD",1764117485460,0.72,139.86,139.82,7.15193029]
["bitfinex","SOLUSD",1764117485461,2.47428413,139.85,139.82,7.15193029]
["bitfinex","SOLUSD",1764117485639,5.63428413,139.85,139.82,7.15193029]
["bitfinex","SOLUSD",1764117485845,0.72,139.84,139.82,7.15193029]
["bitfinex","SOLUSD",1764117486464,3.88,139.86,139.82,25.72206188]
["bitfinex","SOLUSD",1764117486657,5.63428413,139.86,139.82,25.72206188]
["bitfinex","SOLUSD",1764117486858,0.72,139.85,139.82,25.72206188]
["bitfinex","SOLUSD",1764117488585,3.16,139.86,139.82,25.72206188]
["bitfinex","SOLUSD",1764117488885,3.16,139.89,139.85,16.308864]
["bitfinex","SOLUSD",1764117489056,3.16,139.89,139.85,18.78314813]
["bitfinex","SOLUSD",1764117489387,3.16,139.89,139.86,0.69]
["bitfinex","SOLUSD",1764117490481,3.88,139.89,139.86,0.69]
["bitfinex","SOLUSD",1764117490678,3.88,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764117491063,0.72,139.88,139.83,18.5684441]
["bitfinex","SOLUSD",1764117491382,2.47428413,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764117491860,0.72,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764117492055,0.72,139.86,139.83,7.15141453]
["bitfinex","SOLUSD",1764117492968,0.72,139.86,139.81,34.18981795]
["bitfinex","SOLUSD",1764117492969,0.72,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1764117493473,3.19428413,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1764117493988,0.72,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1764117494787,2.47428413,139.83,139.74,0.89]
["bitfinex","SOLUSD",1764117494963,2.47428413,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1764117495482,0.72,139.78,139.75,7.84563506]
["bitfinex","SOLUSD",1764117495986,3.19428413,139.8,139.75,25.73472271]
["bitfinex","SOLUSD",1764117496162,6.35428413,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1764117496368,6.35428413,139.79,139.74,20.24828547]
["bitfinex","SOLUSD",1764117496369,2.47428413,139.76,139.74,3.93942147]
["bitfinex","SOLUSD",1764117496570,4.5994658,139.75,139.74,3.93942147]
["bitfinex","SOLUSD",1764117498064,4.5994658,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764117499366,7.7594658,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764117501663,4.5994658,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764117501885,7.7594658,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764117502067,3.88,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764117503364,7.7594658,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764117503765,4.5994658,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764117503980,7.7594658,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764117505087,14.91510086,139.75,139.72,0.2]
["bitfinex","SOLUSD",1764117505394,3.8794658,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764117505767,4.5494658,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764117505967,11.70867881,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764117506281,20.51862373,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764117506592,24.39808953,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764117506898,31.5547488,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764117507595,31.5547488,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764117507596,28.99827472,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764117507794,32.15827472,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764117507997,32.82827472,139.71,139.7,0.2]
["bitfinex","SOLUSD",1764117509281,111.80994492,139.7,139.65,0.2]
["bitfinex","SOLUSD",1764117509476,3.8794658,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764117509690,7.0394658,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764117509900,7.7094658,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764117510076,10.57983284,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764117511078,19.38977776,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764117511488,26.55002407,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764117511674,30.42948987,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764117511877,29.75948987,139.66,139.57,17.11321743]
["bitfinex","SOLUSD",1764117512072,3.8794658,139.62,139.57,33.42208143]
["bitfinex","SOLUSD",1764117512279,3.16,139.61,139.57,16.308864]
["bitfinex","SOLUSD",1764117513180,3.16,139.61,139.58,7.16392241]
["bitfinex","SOLUSD",1764117513387,0.67,139.65,139.58,7.16392241]
["bitfinex","SOLUSD",1764117513388,3.16,139.6,139.58,7.16392241]
["bitfinex","SOLUSD",1764117513595,3.16,139.59,139.58,7.16392241]
["bitfinex","SOLUSD",1764117516586,3.16,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764117516978,3.16,139.59,139.55,16.408864]
["bitfinex","SOLUSD",1764117517179,7.0394658,139.59,139.55,16.408864]
["bitfinex","SOLUSD",1764117517375,3.16,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764117521796,7.0394658,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764117523106,3.8794658,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764117523293,3.8794658,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764117523724,7.7094658,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764117523894,10.9189316,139.59,139.55,0.1]
["bitfinex","SOLUSD",1764117524998,3.8794658,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764117525526,3.8794658,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764117527525,3.8794658,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764117528412,11.04234013,139.58,139.55,0.1]
["bitfinex","SOLUSD",1764117528590,3.8794658,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764117529105,3.8794658,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764117529304,3.8794658,139.57,139.55,0.1]
["bitfinex","SOLUSD",1764117529712,4.5494658,139.56,139.55,0.1]
["bitfinex","SOLUSD",1764117529918,4.5494658,139.56,139.49,0.1]
["bitfinex","SOLUSD",1764117530096,3.8794658,139.51,139.49,0.1]
["bitfinex","SOLUSD",1764117530290,3.16,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117530796,3.83,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117530992,7.0394658,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117532318,7.7094658,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117533717,14.87792458,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117533919,7.7094658,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117534502,3.16,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117534703,3.16,139.5,139.49,0.82]
["bitfinex","SOLUSD",1764117535116,3.8794658,139.53,139.49,0.82]
["bitfinex","SOLUSD",1764117535310,3.16,139.52,139.49,0.82]
["bitfinex","SOLUSD",1764117535913,0.69,139.59,139.5,11.04792458]
["bitfinex","SOLUSD",1764117536223,3.8794658,139.56,139.5,11.04792458]
["bitfinex","SOLUSD",1764117536396,40.3471938,139.58,139.5,11.76792458]
["bitfinex","SOLUSD",1764117536603,3.8794658,139.56,139.51,0.72]
["bitfinex","SOLUSD",1764117538003,3.8794658,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764117539812,3.8794658,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764117540118,3.16,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1764117540426,3.16,139.54,139.5,17.92114695]
["bitfinex","SOLUSD",1764117540427,7.0394658,139.54,139.51,7.16780097]
["bitfinex","SOLUSD",1764117540606,4.5894658,139.53,139.5,7.16842212]
["bitfinex","SOLUSD",1764117541007,3.8794658,139.53,139.5,7.16842212]
["bitfinex","SOLUSD",1764117541314,3.8794658,139.52,139.49,7.26879099]
["bitfinex","SOLUSD",1764117541514,4.5894658,139.53,139.49,7.96879099]
["bitfinex","SOLUSD",1764117541999,3.8794658,139.53,139.49,7.26879099]
["bitfinex","SOLUSD",1764117542199,4.5894658,139.53,139.49,7.96879099]
["bitfinex","SOLUSD",1764117543102,3.8794658,139.53,139.49,7.96879099]
["bitfinex","SOLUSD",1764117543302,3.8794658,139.53,139.49,7.26879099]
["bitfinex","SOLUSD",1764117543503,0.71,139.52,139.49,7.26879099]
["bitfinex","SOLUSD",1764117543720,4.5894658,139.53,139.49,0.8]
["bitfinex","SOLUSD",1764117545719,7.0394658,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764117545934,7.7494658,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764117546117,7.7494658,139.54,139.5,7.86845878]
["bitfinex","SOLUSD",1764117546513,3.8794658,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764117547511,3.8794658,139.53,139.49,7.96877012]
["bitfinex","SOLUSD",1764117547910,3.8794658,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764117549430,3.8794658,139.53,139.49,18.02243171]
["bitfinex","SOLUSD",1764117549635,4.5894658,139.52,139.49,0.1]
["bitfinex","SOLUSD",1764117549930,3.8794658,139.51,139.49,0.1]
["bitfinex","SOLUSD",1764117550231,3.16,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117552438,3.16,139.5,139.49,0.8]
["bitfinex","SOLUSD",1764117552737,3.16,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117552918,7.16605411,139.54,139.49,0.8]
["bitfinex","SOLUSD",1764117553237,3.16,139.54,139.51,3.8794658]
["bitfinex","SOLUSD",1764117553445,0.71,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764117553811,7.0394658,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764117554032,7.7494658,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764117554217,7.7494658,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764117554632,7.0394658,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764117554832,0.71,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764117555133,4.5894658,139.53,139.5,7.86830465]
["bitfinex","SOLUSD",1764117555615,3.8794658,139.53,139.5,7.16830465]
["bitfinex","SOLUSD",1764117555816,3.16,139.54,139.5,7.16830465]
["bitfinex","SOLUSD",1764117556031,4.5894658,139.53,139.5,7.86830465]
["bitfinex","SOLUSD",1764117557033,3.8794658,139.53,139.5,7.86830465]
["bitfinex","SOLUSD",1764117557337,4.5894658,139.53,139.5,7.86830465]
["bitfinex","SOLUSD",1764117558520,3.20032017,139.53,139.5,7.86830465]
["bitfinex","SOLUSD",1764117559416,2.49032017,139.53,139.51,0.7]
["bitfinex","SOLUSD",1764117559938,2.49032017,139.53,139.51,7.86767664]
["bitfinex","SOLUSD",1764117560536,2.49032017,139.53,139.51,7.16767664]
["bitfinex","SOLUSD",1764117560836,2.49032017,139.52,139.49,0.8]
["bitfinex","SOLUSD",1764117561034,5.65032017,139.51,139.49,0.1]
["bitfinex","SOLUSD",1764117561424,3.16,139.51,139.49,7.96897039]
["bitfinex","SOLUSD",1764117561942,3.20032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117563445,6.36032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117564537,22.66918417,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117564731,29.83764295,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117565537,22.66918417,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117565735,20.178864,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117565922,2.49032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117566139,5.65032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117566940,6.33032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117568341,13.49877895,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117571449,6.33032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117574051,5.65032017,139.5,139.49,0.82]
["bitfinex","SOLUSD",1764117574222,3.16,139.5,139.49,0.82]
["bitfinex","SOLUSD",1764117575942,5.65032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117576745,3.16,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117576945,5.65032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117577258,6.33032017,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117577618,24.35660727,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117577839,31.52506605,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117578028,35.87929375,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117579836,28.71083497,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117580549,25.55083497,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117580737,28.71083497,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117581535,35.87929375,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117582459,44.68923867,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117583461,44.68711291,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117586938,35.87716799,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117587265,31.52506605,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117587643,24.35660727,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117587966,31.52506605,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117588152,35.87725848,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117589044,44.6872034,139.5,139.49,0.1]
["bitfinex","SOLUSD",1764117589246,8.80994492,139.49,139.46,0.1]
["bitfinex","SOLUSD",1764117589568,11.30026509,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764117589947,11.98026509,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764117590163,14.85496414,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764117591054,22.02496485,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764117593170,22.02496485,139.47,139.45,0.1]
["bitfinex","SOLUSD",1764117593171,8.80994492,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764117593375,17.63058526,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764117594375,15.14026509,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764117595257,22.31077993,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764117595981,24.8011001,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764117597181,24.8011001,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764117597358,29.44046485,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764117597682,31.92046485,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764117597885,36.82747776,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764117598188,48.51253498,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764117598492,7.17205766,139.43,139.41,0.2]
["bitfinex","SOLUSD",1764117598696,5.65032017,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764117599183,5.65032017,139.42,139.41,0.91]
["bitfinex","SOLUSD",1764117599660,5.65032017,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764117600187,13.02478876,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764117600384,13.72478876,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764117600571,13.02478876,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764117601177,38.84359768,139.42,139.41,0.2]
["bitfinex","SOLUSD",1764117601377,7.37446859,139.42,139.41,0.69]
["bitfinex","SOLUSD",1764117601685,5.65032017,139.42,139.41,0.69]
["bitfinex","SOLUSD",1764117601890,5.65032017,139.42,139.39,0.69]
["bitfinex","SOLUSD",1764117602069,2.49032017,139.41,139.39,0.69]
["bitfinex","SOLUSD",1764117602468,3.16,139.4,139.39,0.69]
["bitfinex","SOLUSD",1764117607587,103.7,139.46,139.39,7.86409141]
["bitfinex","SOLUSD",1764117607774,103.7,139.46,139.39,0.69]
["bitfinex","SOLUSD",1764117607775,2.49032017,139.41,139.39,0.69]
["bitfinex","SOLUSD",1764117607972,3.16,139.4,139.39,0.69]
["bitfinex","SOLUSD",1764117608495,3.16,139.4,139.39,7.86411579]
["bitfinex","SOLUSD",1764117610676,3.16,139.41,139.39,28.28972543]
["bitfinex","SOLUSD",1764117610987,3.16,139.41,139.4,0.69]
["bitfinex","SOLUSD",1764117611378,2.49032017,139.43,139.4,0.69]
["bitfinex","SOLUSD",1764117611583,3.16,139.42,139.4,0.69]
["bitfinex","SOLUSD",1764117611888,2.49032017,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764117612092,3.16,139.43,139.42,0.69]
["bitfinex","SOLUSD",1764117615106,5.65032017,139.43,139.42,0.69]
["bitfinex","SOLUSD",1764117615398,3.16,139.43,139.42,0.69]
["bitfinex","SOLUSD",1764117618802,3.16,139.43,139.41,0.69]
["bitfinex","SOLUSD",1764117619108,3.16,139.43,139.41,4.58607894]
["bitfinex","SOLUSD",1764117619289,3.16,139.43,139.42,0.69]
["bitfinex","SOLUSD",1764117619679,3.16,139.43,139.41,3.89607894]
["bitfinex","SOLUSD",1764117619996,3.16,139.43,139.42,4.58607894]
["bitfinex","SOLUSD",1764117620523,3.16,139.43,139.42,11.75865102]
["bitfinex","SOLUSD",1764117622390,3.16,139.43,139.42,7.86257208]
["bitfinex","SOLUSD",1764117623594,107.58607894,139.46,139.42,7.86257208]
["bitfinex","SOLUSD",1764117623991,3.16,139.45,139.42,7.86257208]
["bitfinex","SOLUSD",1764117624599,3.16,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1764117624790,3.16,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764117624990,3.16,139.45,139.43,7.84196427]
["bitfinex","SOLUSD",1764117626187,3.16,139.45,139.42,11.73853562]
["bitfinex","SOLUSD",1764117626498,3.85,139.45,139.42,11.73853562]
["bitfinex","SOLUSD",1764117628103,0.69,139.44,139.4,4.56607894]
["bitfinex","SOLUSD",1764117628301,4.58607894,139.44,139.4,0.67]
["bitfinex","SOLUSD",1764117628488,26.14787144,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1764117628675,0.69,139.43,139.39,11.74019473]
["bitfinex","SOLUSD",1764117629005,3.16,139.42,139.39,11.74019473]
["bitfinex","SOLUSD",1764117629774,3.16,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764117629980,0.69,139.41,139.38,7.37456154]
["bitfinex","SOLUSD",1764117630181,0.69,139.41,139.38,8.04456154]
["bitfinex","SOLUSD",1764117631083,0.69,139.41,139.38,11.94064048]
["bitfinex","SOLUSD",1764117632502,0.69,139.41,139.38,0.87]
["bitfinex","SOLUSD",1764117632716,0.69,139.41,139.38,8.04459781]
["bitfinex","SOLUSD",1764117632887,3.16,139.42,139.38,11.94067675]
["bitfinex","SOLUSD",1764117633085,3.85,139.42,139.38,11.94067675]
["bitfinex","SOLUSD",1764117633280,0.69,139.41,139.38,11.94067675]
["bitfinex","SOLUSD",1764117633594,3.16,139.42,139.38,11.94067675]
["bitfinex","SOLUSD",1764117633790,3.16,139.42,139.39,4.56607894]
["bitfinex","SOLUSD",1764117634004,7.05607894,139.42,139.38,0.2]
["bitfinex","SOLUSD",1764117634307,0.69,139.41,139.38,0.2]
["bitfinex","SOLUSD",1764117634792,0.69,139.41,139.38,4.76607894]
["bitfinex","SOLUSD",1764117634988,3.89607894,139.4,139.38,0.2]
["bitfinex","SOLUSD",1764117635192,3.16,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117635392,14.92019473,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117635604,17.79634069,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117636303,30.78276556,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117636516,6.72614596,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117636924,10.6222249,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117637232,17.79634069,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117638425,26.60628561,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117640428,6.03614596,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117641200,6.72614596,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117642010,2.87614596,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117642217,2.87614596,139.39,139.38,0.87]
["bitfinex","SOLUSD",1764117642218,6.03614596,139.39,139.38,0.87]
["bitfinex","SOLUSD",1764117642416,6.03614596,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117643347,6.72614596,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117644923,3.16,139.39,139.38,0.87]
["bitfinex","SOLUSD",1764117645132,3.85,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117645324,15.69160185,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117646118,24.50154677,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117646633,31.67566256,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117647709,35.84127903,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117648214,31.67566256,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117648416,35.83852268,139.39,139.38,0.2]
["bitfinex","SOLUSD",1764117648608,32.29343942,139.38,139.37,0.2]
["bitfinex","SOLUSD",1764117648813,16.308864,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117649008,27.52780306,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117649216,28.21780306,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117649413,31.09498342,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117650202,9.9332593,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117650805,6.03718036,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117651006,9.9332593,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117652144,6.03718036,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117652326,7.05607894,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117652635,14.92311694,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117652931,14.23311694,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117654131,14.90311694,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117655127,14.23311694,139.36,139.35,0.1]
["bitfinex","SOLUSD",1764117660861,3.16,139.36,139.35,0.78]
["bitfinex","SOLUSD",1764117661218,3.16,139.36,139.35,4.67607894]
["bitfinex","SOLUSD",1764117661420,7.84715955,139.4,139.35,20.98494294]
["bitfinex","SOLUSD",1764117661650,103.0,139.42,139.37,3.89607894]
["bitfinex","SOLUSD",1764117661651,3.16,139.39,139.37,3.89607894]
["bitfinex","SOLUSD",1764117661831,103.0,139.42,139.38,0.68]
["bitfinex","SOLUSD",1764117662033,3.16,139.41,139.38,0.68]
["bitfinex","SOLUSD",1764117662715,3.16,139.41,139.38,7.85429852]
["bitfinex","SOLUSD",1764117663147,3.16,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764117667224,3.16,139.4,139.39,7.85407414]
["bitfinex","SOLUSD",1764117667425,3.16,139.4,139.37,0.68]
["bitfinex","SOLUSD",1764117667625,3.16,139.4,139.37,7.17498809]
["bitfinex","SOLUSD",1764117667837,3.16,139.4,139.38,0.68]
["bitfinex","SOLUSD",1764117668144,3.16,139.4,139.38,7.85454603]
["bitfinex","SOLUSD",1764117668527,3.16,139.4,139.39,0.68]
["bitfinex","SOLUSD",1764117669325,3.16,139.4,139.39,7.85411579]
["bitfinex","SOLUSD",1764117670948,7.85220818,139.43,139.39,7.85411579]
["bitfinex","SOLUSD",1764117671127,3.16,139.42,139.39,7.85411579]
["bitfinex","SOLUSD",1764117671322,7.17220818,139.43,139.4,0.68]
["bitfinex","SOLUSD",1764117671540,3.16,139.42,139.4,0.68]
["bitfinex","SOLUSD",1764117673133,3.16,139.42,139.4,7.8534013]
["bitfinex","SOLUSD",1764117673550,3.16,139.42,139.41,0.68]
["bitfinex","SOLUSD",1764117674945,7.73607894,139.42,139.38,24.16328618]
["bitfinex","SOLUSD",1764117675146,3.89607894,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764117677249,3.89607894,139.41,139.39,7.85410769]
["bitfinex","SOLUSD",1764117677752,3.89607894,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764117678529,2.49484422,139.41,139.39,0.68]
["bitfinex","SOLUSD",1764117679833,4.20513605,139.42,139.39,7.85391204]
["bitfinex","SOLUSD",1764117680032,3.16,139.41,139.39,7.85391204]
["bitfinex","SOLUSD",1764117680231,3.16,139.41,139.4,0.68]
["bitfinex","SOLUSD",1764117681152,3.16,139.41,139.39,7.17391204]
["bitfinex","SOLUSD",1764117681355,3.16,139.41,139.39,7.85391204]
["bitfinex","SOLUSD",1764117682450,3.16,139.41,139.4,0.68]
["bitfinex","SOLUSD",1764117682949,3.16,139.41,139.4,7.85360114]
["bitfinex","SOLUSD",1764117683350,3.17484422,139.43,139.4,7.85360114]
["bitfinex","SOLUSD",1764117683963,2.49484422,139.46,139.41,3.19484422]
["bitfinex","SOLUSD",1764117684168,3.16,139.45,139.42,0.7]
["bitfinex","SOLUSD",1764117684841,3.16,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1764117685255,6.78646956,139.47,139.44,0.7]
["bitfinex","SOLUSD",1764117685457,3.16,139.46,139.44,0.7]
["bitfinex","SOLUSD",1764117686739,3.16,139.46,139.44,7.87142841]
["bitfinex","SOLUSD",1764117687444,0.71,139.47,139.44,7.87142841]
["bitfinex","SOLUSD",1764117687639,3.16,139.46,139.44,7.87142841]
["bitfinex","SOLUSD",1764117688353,103.0,139.48,139.45,0.7]
["bitfinex","SOLUSD",1764117688545,3.16,139.47,139.45,0.7]
["bitfinex","SOLUSD",1764117689055,3.16,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764117689448,3.16,139.47,139.46,7.87051484]
["bitfinex","SOLUSD",1764117691337,2.49484422,139.51,139.46,10.36535906]
["bitfinex","SOLUSD",1764117691537,5.02605539,139.52,139.47,3.19484422]
["bitfinex","SOLUSD",1764117691858,103.0,139.54,139.49,2.49484422]
["bitfinex","SOLUSD",1764117692163,3.16,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764117693272,3.16,139.53,139.47,7.87000071]
["bitfinex","SOLUSD",1764117693273,2.49484422,139.51,139.47,7.87000071]
["bitfinex","SOLUSD",1764117693556,5.65484422,139.5,139.45,7.87085469]
["bitfinex","SOLUSD",1764117693957,3.20484422,139.49,139.45,7.87085469]
["bitfinex","SOLUSD",1764117694342,3.20484422,139.49,139.45,7.17085469]
["bitfinex","SOLUSD",1764117694536,3.20484422,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764117694744,3.20484422,139.49,139.46,7.87051448]
["bitfinex","SOLUSD",1764117695050,0.71,139.49,139.46,7.87051448]
["bitfinex","SOLUSD",1764117695863,5.65484422,139.5,139.47,0.7]
["bitfinex","SOLUSD",1764117696040,2.49484422,139.5,139.46,7.17051448]
["bitfinex","SOLUSD",1764117696357,3.16,139.49,139.47,0.7]
["bitfinex","SOLUSD",1764117696563,3.16,139.48,139.47,0.7]
["bitfinex","SOLUSD",1764117696750,3.16,139.48,139.47,7.87000071]
["bitfinex","SOLUSD",1764117697940,3.16,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764117698142,3.87,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1764117698348,3.16,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764117698553,3.16,139.48,139.45,7.87102904]
["bitfinex","SOLUSD",1764117699259,3.16,139.48,139.46,0.7]
["bitfinex","SOLUSD",1764117701370,3.16,139.48,139.46,7.87017138]
["bitfinex","SOLUSD",1764117701664,3.16,139.48,139.46,7.17017138]
["bitfinex","SOLUSD",1764117702255,3.16,139.48,139.46,7.87017138]
["bitfinex","SOLUSD",1764117704138,3.16,139.48,139.47,0.7]
["bitfinex","SOLUSD",1764117704349,3.16,139.48,139.46,7.17017138]
["bitfinex","SOLUSD",1764117704557,3.16,139.48,139.47,0.7]
["bitfinex","SOLUSD",1764117705180,6.82110296,139.51,139.47,0.7]
["bitfinex","SOLUSD",1764117705368,3.16,139.5,139.47,0.7]
["bitfinex","SOLUSD",1764117705853,3.16,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764117706053,3.16,139.5,139.47,7.86981584]
["bitfinex","SOLUSD",1764117706249,0.71,139.49,139.47,7.16981584]
["bitfinex","SOLUSD",1764117706463,3.87,139.5,139.47,7.16981584]
["bitfinex","SOLUSD",1764117706869,3.87,139.5,139.47,7.86981584]
["bitfinex","SOLUSD",1764117708382,103.0,139.54,139.49,2.49484422]
["bitfinex","SOLUSD",1764117708544,3.36,139.55,139.51,2.49484422]
["bitfinex","SOLUSD",1764117708751,4.07,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764117709058,3.36,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764117709456,3.36,139.55,139.52,3.19484422]
["bitfinex","SOLUSD",1764117709858,3.36,139.55,139.53,0.7]
["bitfinex","SOLUSD",1764117710367,3.36,139.55,139.53,7.86685027]
["bitfinex","SOLUSD",1764117711757,0.2,139.55,139.53,7.86685027]
["bitfinex","SOLUSD",1764117711963,3.16,139.54,139.53,7.86685027]
["bitfinex","SOLUSD",1764117712955,0.2,139.55,139.53,7.86685027]
["bitfinex","SOLUSD",1764117713160,6.36484422,139.54,139.49,37.42613211]
["bitfinex","SOLUSD",1764117713378,6.36484422,139.54,139.49,34.93128789]
["bitfinex","SOLUSD",1764117713574,0.67,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764117714088,3.83,139.54,139.5,0.68]
["bitfinex","SOLUSD",1764117714282,3.83,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764117715054,3.16,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764117715255,0.67,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764117715472,0.67,139.53,139.49,34.23128789]
["bitfinex","SOLUSD",1764117715473,0.67,139.53,139.49,16.308864]
["bitfinex","SOLUSD",1764117715792,0.67,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1764117716150,7.8373166,139.53,139.47,7.17000071]
["bitfinex","SOLUSD",1764117716567,0.67,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764117717768,7.8375143,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764117717961,0.67,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1764117718156,0.67,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1764117718491,0.2,139.55,139.48,0.68]
["bitfinex","SOLUSD",1764117718701,0.2,139.69,139.52,18.30886399]
["bitfinex","SOLUSD",1764117718856,3.74517824,139.66,139.58,16.308864]
["bitfinex","SOLUSD",1764117719061,3.74517824,139.66,139.53,17.33797022]
["bitfinex","SOLUSD",1764117719062,1.7,139.65,139.53,3.16]
["bitfinex","SOLUSD",1764117719375,0.5,139.64,139.53,3.16]
["bitfinex","SOLUSD",1764117719575,0.67,139.63,139.57,16.308864]
["bitfinex","SOLUSD",1764117719887,0.67,139.63,139.57,7.16475302]
["bitfinex","SOLUSD",1764117720382,7.83192952,139.63,139.56,7.16527766]
["bitfinex","SOLUSD",1764117720588,0.67,139.63,139.56,7.16527766]
["bitfinex","SOLUSD",1764117720900,0.71,139.62,139.56,7.16527766]
["bitfinex","SOLUSD",1764117725771,7.87230238,139.62,139.56,7.16527766]
["bitfinex","SOLUSD",1764117726179,0.71,139.61,139.56,7.16527766]
["bitfinex","SOLUSD",1764117727268,0.71,139.61,139.56,25.0787199]
["bitfinex","SOLUSD",1764117727592,103.0,139.64,139.56,25.0787199]
["bitfinex","SOLUSD",1764117727792,0.71,139.63,139.56,25.0787199]
["bitfinex","SOLUSD",1764117728083,3.89,139.63,139.56,25.0787199]
["bitfinex","SOLUSD",1764117728972,0.71,139.62,139.56,25.0787199]
["bitfinex","SOLUSD",1764117736375,3.89,139.63,139.56,25.0787199]
["bitfinex","SOLUSD",1764117736876,3.89,139.63,139.56,60.90560439]
["bitfinex","SOLUSD",1764117737075,3.18,139.63,139.57,8.80994492]
["bitfinex","SOLUSD",1764117737299,0.2,139.67,139.59,8.80994492]
["bitfinex","SOLUSD",1764117737485,3.16,139.66,139.59,8.80994492]
["bitfinex","SOLUSD",1764117737995,3.87,139.66,139.59,8.80994492]
["bitfinex","SOLUSD",1764117738374,3.87,139.66,139.6,25.07163323]
["bitfinex","SOLUSD",1764117742885,3.16,139.66,139.6,25.07163323]
["bitfinex","SOLUSD",1764117743080,0.71,139.65,139.6,25.07163323]
["bitfinex","SOLUSD",1764117746487,0.71,139.65,139.6,7.16332378]
["bitfinex","SOLUSD",1764117747006,0.71,139.65,139.6,16.308864]
["bitfinex","SOLUSD",1764117750127,7.87090856,139.65,139.58,23.47300842]
["bitfinex","SOLUSD",1764117750621,0.66,139.64,139.58,23.47300842]
["bitfinex","SOLUSD",1764117750830,0.66,139.64,139.58,41.3838839]
["bitfinex","SOLUSD",1764117751816,0.66,139.64,139.56,23.47424089]
["bitfinex","SOLUSD",1764117752127,7.16178471,139.63,139.56,41.38768313]
["bitfinex","SOLUSD",1764117752297,7.82144008,139.64,139.56,41.38768313]
["bitfinex","SOLUSD",1764117752500,0.66,139.63,139.56,41.38768313]
["bitfinex","SOLUSD",1764117754319,7.82192998,139.63,139.56,41.38768313]
["bitfinex","SOLUSD",1764117754519,0.66,139.63,139.56,41.38768313]
["bitfinex","SOLUSD",1764117754731,7.16146247,139.64,139.56,41.38768313]
["bitfinex","SOLUSD",1764117754732,0.66,139.62,139.56,41.38768313]
["bitfinex","SOLUSD",1764117755313,0.66,139.62,139.54,7.16601724]
["bitfinex","SOLUSD",1764117755531,0.66,139.62,139.5,37.84060469]
["bitfinex","SOLUSD",1764117755532,19.468864,139.61,139.52,7.16743119]
["bitfinex","SOLUSD",1764117755727,19.468864,139.61,139.52,25.08600917]
["bitfinex","SOLUSD",1764117755929,0.66,139.6,139.52,41.39487317]
["bitfinex","SOLUSD",1764117756229,7.16383695,139.59,139.52,41.39487317]
["bitfinex","SOLUSD",1764117756601,0.66,139.58,139.52,41.39487317]
["bitfinex","SOLUSD",1764117757424,7.82444091,139.58,139.52,7.16743119]
["bitfinex","SOLUSD",1764117758029,0.66,139.57,139.52,7.16743119]
["bitfinex","SOLUSD",1764117758208,3.16,139.56,139.52,7.16743119]
["bitfinex","SOLUSD",1764117758806,0.66,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1764117759112,0.66,139.55,139.51,17.91906445]
["bitfinex","SOLUSD",1764117759929,0.66,139.55,139.5,23.47732278]
["bitfinex","SOLUSD",1764117760408,0.66,139.55,139.5,41.39846973]
["bitfinex","SOLUSD",1764117760729,0.66,139.55,139.5,7.16845878]
["bitfinex","SOLUSD",1764117760917,0.66,139.55,139.48,25.09287809]
["bitfinex","SOLUSD",1764117762014,7.8260979,139.55,139.48,25.09287809]
["bitfinex","SOLUSD",1764117762208,7.1660979,139.55,139.48,25.09287809]
["bitfinex","SOLUSD",1764117762408,0.66,139.54,139.48,25.09287809]
["bitfinex","SOLUSD",1764117767926,7.82658374,139.54,139.48,25.09287809]
["bitfinex","SOLUSD",1764117768232,7.82658374,139.54,139.46,7.17007464]
["bitfinex","SOLUSD",1764117768421,0.66,139.53,139.46,7.17007464]
["bitfinex","SOLUSD",1764117769439,7.16743119,139.52,139.45,41.40667245]
["bitfinex","SOLUSD",1764117769736,3.16,139.51,139.45,41.40667245]
["bitfinex","SOLUSD",1764117769935,3.82,139.51,139.45,41.40667245]
["bitfinex","SOLUSD",1764117770142,0.66,139.5,139.45,41.40667245]
["bitfinex","SOLUSD",1764117770319,0.66,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1764117771339,0.66,139.5,139.43,25.10174417]
["bitfinex","SOLUSD",1764117772422,7.82861044,139.5,139.43,25.10174417]
["bitfinex","SOLUSD",1764117772955,0.66,139.49,139.43,25.10174417]
["bitfinex","SOLUSD",1764117774932,3.82,139.49,139.43,25.10174417]
["bitfinex","SOLUSD",1764117775830,0.7,139.52,139.46,16.308864]
["bitfinex","SOLUSD",1764117776141,3.16,139.53,139.47,16.308864]
["bitfinex","SOLUSD",1764117776544,0.7,139.52,139.47,16.308864]
["bitfinex","SOLUSD",1764117776933,0.7,139.52,139.46,16.308864]
["bitfinex","SOLUSD",1764117777339,0.7,139.52,139.43,25.10174417]
["bitfinex","SOLUSD",1764117777529,0.7,139.52,139.44,16.308864]
["bitfinex","SOLUSD",1764117777730,3.16,139.51,139.45,41.40746564]
["bitfinex","SOLUSD",1764117778250,0.7,139.5,139.45,41.40746564]
["bitfinex","SOLUSD",1764117784760,0.66,139.56,139.5,8.80994492]
["bitfinex","SOLUSD",1764117784933,0.66,139.55,139.5,8.80994492]
["bitfinex","SOLUSD",1764117785434,0.66,139.55,139.51,25.08780732]
["bitfinex","SOLUSD",1764117785632,27.06427358,139.61,139.51,25.08780732]
["bitfinex","SOLUSD",1764117785633,0.66,139.57,139.51,25.08780732]
["bitfinex","SOLUSD",1764117786773,0.66,139.57,139.51,60.92753207]
["bitfinex","SOLUSD",1764117789759,0.66,139.57,139.51,25.08780732]
["bitfinex","SOLUSD",1764117792669,0.66,139.62,139.56,16.308864]
["bitfinex","SOLUSD",1764117792976,0.66,139.64,139.57,8.80994492]
["bitfinex","SOLUSD",1764117793149,0.66,139.64,139.56,16.308864]
["bitfinex","SOLUSD",1764117793355,0.66,139.64,139.56,8.80994492]
["bitfinex","SOLUSD",1764117794262,0.66,139.64,139.57,41.38588627]
["bitfinex","SOLUSD",1764117814801,0.66,139.64,139.52,2.7167431]
["bitfinex","SOLUSD",1764117814802,16.308864,139.63,139.53,7.1669175]
["bitfinex","SOLUSD",1764117815092,16.308864,139.62,139.53,7.1669175]
["bitfinex","SOLUSD",1764117815307,16.998864,139.62,139.53,7.1669175]
["bitfinex","SOLUSD",1764117815501,0.69,139.61,139.54,8.80994492]
["bitfinex","SOLUSD",1764117815706,0.69,139.61,139.55,16.308864]
["bitfinex","SOLUSD",1764117816195,0.69,139.61,139.56,25.07881913]
["bitfinex","SOLUSD",1764117820422,0.69,139.61,139.56,60.90570362]
["bitfinex","SOLUSD",1764117822005,0.69,139.61,139.56,25.07881913]
["bitfinex","SOLUSD",1764117822992,0.69,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1764117824709,7.85285633,139.61,139.54,7.16640389]
["bitfinex","SOLUSD",1764117824901,0.69,139.6,139.54,7.16640389]
["bitfinex","SOLUSD",1764117825093,3.16,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1764117825618,0.69,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1764117827720,0.69,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1764117829992,24.16331427,139.58,139.47,8.80994492]
["bitfinex","SOLUSD",1764117830300,16.998864,139.58,139.47,8.80994492]
["bitfinex","SOLUSD",1764117830502,0.69,139.57,139.5,16.308864]
["bitfinex","SOLUSD",1764117831510,0.69,139.57,139.51,25.08780732]
["bitfinex","SOLUSD",1764117833303,3.16,139.56,139.51,25.08780732]
["bitfinex","SOLUSD",1764117833719,0.7,139.55,139.51,25.08780732]
["bitfinex","SOLUSD",1764117833909,0.7,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1764117834115,0.7,139.55,139.51,25.08780732]
["bitfinex","SOLUSD",1764117837630,3.16,139.55,139.51,25.08780732]
["bitfinex","SOLUSD",1764117837918,3.86,139.55,139.51,25.08780732]
["bitfinex","SOLUSD",1764117838228,0.7,139.54,139.51,25.08780732]
["bitfinex","SOLUSD",1764117839125,0.7,139.54,139.51,7.16794495]
["bitfinex","SOLUSD",1764117840217,0.7,139.54,139.51,25.08780732]
["bitfinex","SOLUSD",1764117842033,0.7,139.54,139.5,7.16832364]
["bitfinex","SOLUSD",1764117842713,0.7,139.54,139.5,25.08947059]
["bitfinex","SOLUSD",1764117843808,3.16,139.54,139.5,17.92114695]
["bitfinex","SOLUSD",1764117844011,3.88,139.54,139.5,17.92114695]
["bitfinex","SOLUSD",1764117844620,3.16,139.54,139.5,17.92114695]
["bitfinex","SOLUSD",1764117844817,3.88,139.54,139.5,17.92114695]
["bitfinex","SOLUSD",1764117845208,0.72,139.53,139.5,17.92114695]
["bitfinex","SOLUSD",1764117863547,0.7,139.55,139.5,17.92114695]
["bitfinex","SOLUSD",1764117869960,0.7,139.57,139.51,8.80994492]
["bitfinex","SOLUSD",1764117870149,0.7,139.57,139.51,25.11880892]
["bitfinex","SOLUSD",1764117870348,0.7,139.56,139.51,25.11880892]
["bitfinex","SOLUSD",1764117872058,0.7,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1764117883066,3.86,139.58,139.53,8.80994492]
["bitfinex","SOLUSD",1764117885066,0.7,139.57,139.54,25.08241363]
["bitfinex","SOLUSD",1764117889271,0.7,139.57,139.52,60.92316513]
["bitfinex","SOLUSD",1764117892275,0.7,139.59,139.53,8.80994492]
["bitfinex","SOLUSD",1764117892469,103.0,139.6,139.53,8.80994492]
["bitfinex","SOLUSD",1764117892470,3.86,139.58,139.53,8.80994492]
["bitfinex","SOLUSD",1764117894261,3.86,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1764117896962,0.66,139.57,139.54,25.08241363]
["bitfinex","SOLUSD",1764117898275,3.16,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764117898680,16.308864,139.63,139.55,8.80994492]
["bitfinex","SOLUSD",1764117898681,0.66,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1764117898864,0.66,139.59,139.56,25.07881913]
["bitfinex","SOLUSD",1764117900979,0.66,139.59,139.56,17.91344224]
["bitfinex","SOLUSD",1764117905574,0.68,139.59,139.56,17.91344224]
["bitfinex","SOLUSD",1764117906079,3.84,139.61,139.56,17.91344224]
["bitfinex","SOLUSD",1764117906270,0.68,139.6,139.56,17.91344224]
["bitfinex","SOLUSD",1764117906581,0.68,139.64,139.57,25.11880892]
["bitfinex","SOLUSD",1764117906758,0.68,139.65,139.58,3.16]
["bitfinex","SOLUSD",1764117907356,0.68,139.65,139.59,25.07342932]
["bitfinex","SOLUSD",1764117909385,25.79880892,139.65,139.54,8.80994492]
["bitfinex","SOLUSD",1764117909586,21.53393389,139.64,139.54,8.80994492]
["bitfinex","SOLUSD",1764117909766,22.21393389,139.64,139.55,16.308864]
["bitfinex","SOLUSD",1764117909966,0.68,139.63,139.55,16.308864]
["bitfinex","SOLUSD",1764117910166,3.16,139.62,139.55,16.308864]
["bitfinex","SOLUSD",1764117910368,3.16,139.62,139.57,7.1648635]
["bitfinex","SOLUSD",1764117910558,0.68,139.61,139.57,7.1648635]
["bitfinex","SOLUSD",1764117911273,0.68,139.61,139.57,25.07702227]
["bitfinex","SOLUSD",1764117919704,0.68,139.61,139.57,60.90133981]
["bitfinex","SOLUSD",1764117922185,124.53084293,139.66,139.58,8.80994492]
["bitfinex","SOLUSD",1764117922186,0.68,139.64,139.58,8.80994492]
["bitfinex","SOLUSD",1764117922521,16.508864,139.67,139.62,8.80994492]
["bitfinex","SOLUSD",1764117922522,0.2,139.67,139.62,8.80994492]
["bitfinex","SOLUSD",1764117923115,0.88,139.67,139.62,8.80994492]
["bitfinex","SOLUSD",1764117924199,0.88,139.67,139.63,25.0662465]
["bitfinex","SOLUSD",1764117925507,0.89,139.67,139.63,25.0662465]
["bitfinex","SOLUSD",1764117927012,0.69,139.66,139.63,25.0662465]
["bitfinex","SOLUSD",1764117927396,0.89,139.67,139.63,25.0662465]
["bitfinex","SOLUSD",1764117928215,0.2,139.67,139.64,8.80994492]
["bitfinex","SOLUSD",1764117928520,0.69,139.7,139.66,16.308864]
["bitfinex","SOLUSD",1764117928998,0.2,139.71,139.66,16.308864]
["bitfinex","SOLUSD",1764117929199,0.89,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764117929398,0.89,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764117930714,0.69,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764117930901,0.2,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764117931101,0.89,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764117932392,0.2,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764117934014,0.89,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1764117934907,0.89,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764117935897,0.2,139.69,139.67,7.15973365]
["bitfinex","SOLUSD",1764117936293,0.2,139.69,139.67,15.96967857]
["bitfinex","SOLUSD",1764117936522,1e-08,139.69,139.68,9.52586702]
["bitfinex","SOLUSD",1764117936721,1e-08,139.69,139.68,12.68586702]
["bitfinex","SOLUSD",1764117937725,0.2,139.73,139.71,16.308864]
["bitfinex","SOLUSD",1764117938124,0.2,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764117938511,0.2,139.73,139.72,15.9671164]
["bitfinex","SOLUSD",1764117939322,0.2,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764117939528,0.89,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764117939738,0.89,139.73,139.71,7.15757282]
["bitfinex","SOLUSD",1764117939908,0.69,139.72,139.68,17.89754449]
["bitfinex","SOLUSD",1764117940241,0.69,139.72,139.69,17.89677142]
["bitfinex","SOLUSD",1764117941600,0.69,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764117941913,0.69,139.72,139.68,25.05727376]
["bitfinex","SOLUSD",1764117946227,0.69,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1764117946826,0.69,139.72,139.68,25.05727376]
["bitfinex","SOLUSD",1764117947825,0.2,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764117948027,0.2,139.73,139.69,25.11880892]
["bitfinex","SOLUSD",1764117948209,0.2,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1764117948416,0.2,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764117950732,0.2,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1764117956241,1e-08,139.74,139.73,8.80994492]
["bitfinex","SOLUSD",1764117957740,1e-08,139.74,139.73,15.96660419]
["bitfinex","SOLUSD",1764117958135,1e-08,139.75,139.73,15.96660419]
["bitfinex","SOLUSD",1764117958442,1e-08,139.75,139.74,3.16]
["bitfinex","SOLUSD",1764117959130,0.68000001,139.75,139.74,16.308864]
["bitfinex","SOLUSD",1764117959524,1e-08,139.75,139.74,16.308864]
["bitfinex","SOLUSD",1764117959746,1e-08,139.75,139.74,23.46501113]
["bitfinex","SOLUSD",1764117960947,0.68000001,139.75,139.74,23.46501113]
["bitfinex","SOLUSD",1764117961335,1e-08,139.75,139.74,23.46501113]
["bitfinex","SOLUSD",1764117962248,0.68000001,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1764117964532,0.68000001,139.75,139.74,6.43614713]
["bitfinex","SOLUSD",1764117966343,0.68000001,139.75,139.72,25.04896585]
["bitfinex","SOLUSD",1764117969734,0.68000001,139.75,139.71,7.15753848]
["bitfinex","SOLUSD",1764117970240,7.83574695,139.75,139.69,7.15870856]
["bitfinex","SOLUSD",1764117970469,0.68,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1764117971262,0.68,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1764117972365,0.68,139.74,139.69,17.89677142]
["bitfinex","SOLUSD",1764117975081,3.16,139.73,139.67,23.46849832]
["bitfinex","SOLUSD",1764117975238,3.16,139.73,139.67,7.15963432]
["bitfinex","SOLUSD",1764117975438,0.68,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764117975639,0.68,139.72,139.68,9.46994492]
["bitfinex","SOLUSD",1764117975840,0.68,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764117976257,0.68,139.73,139.7,41.36255046]
["bitfinex","SOLUSD",1764117984679,0.68,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1764117985957,0.68,139.73,139.7,17.89549033]
["bitfinex","SOLUSD",1764117986153,0.68,139.73,139.7,18.57549033]
["bitfinex","SOLUSD",1764117987274,0.68,139.73,139.7,25.73368646]
["bitfinex","SOLUSD",1764117988373,0.68,139.73,139.7,17.89549033]
["bitfinex","SOLUSD",1764117989452,3.16000001,139.75,139.7,18.57549033]
["bitfinex","SOLUSD",1764117989750,0.66,139.74,139.7,18.57549033]
["bitfinex","SOLUSD",1764117990953,0.66,139.74,139.7,25.73368646]
["bitfinex","SOLUSD",1764117991153,0.66,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1764117991953,0.66,139.74,139.7,25.73368646]
["bitfinex","SOLUSD",1764117992353,3.16000001,139.75,139.73,16.308864]
["bitfinex","SOLUSD",1764117992354,1e-08,139.75,139.73,16.308864]
["bitfinex","SOLUSD",1764117992573,1e-08,139.75,139.74,0.68]
["bitfinex","SOLUSD",1764117992900,1e-08,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764117993060,1e-08,139.76,139.75,19.12557998]
["bitfinex","SOLUSD",1764117993260,1e-08,139.76,139.75,19.80557998]
["bitfinex","SOLUSD",1764117993460,0.2,139.79,139.77,16.308864]
["bitfinex","SOLUSD",1764117993885,0.66,139.84,139.78,16.988864]
["bitfinex","SOLUSD",1764117994387,0.66,139.84,139.79,0.68]
["bitfinex","SOLUSD",1764117994853,0.2,139.87,139.8,3.16]
["bitfinex","SOLUSD",1764117995169,0.2,139.87,139.82,16.308864]
["bitfinex","SOLUSD",1764117995170,0.86,139.87,139.82,16.308864]
["bitfinex","SOLUSD",1764117995572,0.86,139.87,139.83,0.68]
["bitfinex","SOLUSD",1764117996279,0.86,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1764117997392,0.66,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1764117997688,0.66,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764117999470,0.2,139.87,139.83,25.71039404]
["bitfinex","SOLUSD",1764117999669,0.86,139.87,139.83,25.71039404]
["bitfinex","SOLUSD",1764117999869,0.86,139.87,139.83,25.03039404]
["bitfinex","SOLUSD",1764118000074,0.66,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764118000588,0.66,139.86,139.8,34.19067822]
["bitfinex","SOLUSD",1764118000789,0.66,139.86,139.8,7.15257553]
["bitfinex","SOLUSD",1764118001099,0.66,139.86,139.78,41.34792913]
["bitfinex","SOLUSD",1764118001266,0.66,139.86,139.78,42.02792913]
["bitfinex","SOLUSD",1764118003091,3.16,139.85,139.78,42.02792913]
["bitfinex","SOLUSD",1764118003881,3.16,139.85,139.78,41.34792913]
["bitfinex","SOLUSD",1764118004073,0.66,139.84,139.79,0.68]
["bitfinex","SOLUSD",1764118005973,0.66,139.84,139.8,25.03576537]
["bitfinex","SOLUSD",1764118006964,0.66,139.84,139.8,25.71576537]
["bitfinex","SOLUSD",1764118007171,3.16,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764118007796,0.66,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764118007973,0.66,139.86,139.83,17.87885289]
["bitfinex","SOLUSD",1764118008288,0.66,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1764118009094,0.66,139.86,139.81,7.15246871]
["bitfinex","SOLUSD",1764118010066,7.81002844,139.86,139.79,25.03733179]
["bitfinex","SOLUSD",1764118010578,0.66,139.85,139.79,25.03733179]
["bitfinex","SOLUSD",1764118014984,0.66,139.85,139.8,0.66]
["bitfinex","SOLUSD",1764118015779,0.66,139.85,139.79,25.03733179]
["bitfinex","SOLUSD",1764118028797,0.66,139.85,139.79,25.70733179]
["bitfinex","SOLUSD",1764118029987,0.66,139.85,139.79,25.03733179]
["bitfinex","SOLUSD",1764118030187,0.66,139.85,139.79,7.15358752]
["bitfinex","SOLUSD",1764118031204,0.66,139.85,139.77,25.04085936]
["bitfinex","SOLUSD",1764118031205,7.81054078,139.85,139.77,25.04085936]
["bitfinex","SOLUSD",1764118031607,0.68,139.84,139.77,25.71085936]
["bitfinex","SOLUSD",1764118031807,3.16,139.83,139.77,25.71085936]
["bitfinex","SOLUSD",1764118032403,0.68,139.82,139.77,25.71085936]
["bitfinex","SOLUSD",1764118032919,0.68,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1764118034414,7.83212976,139.82,139.74,7.15614713]
["bitfinex","SOLUSD",1764118034906,7.15307582,139.8,139.72,25.04950786]
["bitfinex","SOLUSD",1764118035113,3.16,139.79,139.72,41.35837186]
["bitfinex","SOLUSD",1764118035311,3.84,139.79,139.72,41.35837186]
["bitfinex","SOLUSD",1764118035491,0.68,139.78,139.72,25.04950786]
["bitfinex","SOLUSD",1764118036323,3.16,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764118036704,3.84,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764118036904,3.84,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764118037596,3.16,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764118037830,0.68,139.76,139.73,7.15646084]
["bitfinex","SOLUSD",1764118038907,0.68,139.76,139.72,25.04941177]
["bitfinex","SOLUSD",1764118039233,0.68,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1764118040124,0.68,139.76,139.72,25.05010019]
["bitfinex","SOLUSD",1764118040325,0.68,139.76,139.72,25.72010019]
["bitfinex","SOLUSD",1764118040928,0.68,139.76,139.72,25.05010019]
["bitfinex","SOLUSD",1764118041102,0.68,139.76,139.72,25.72010019]
["bitfinex","SOLUSD",1764118041427,3.16,139.77,139.72,25.72010019]
["bitfinex","SOLUSD",1764118041428,3.16,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764118041618,3.84,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764118041924,3.16,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764118042525,3.84,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764118042914,3.16,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764118043123,3.16,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764118043925,3.16,139.77,139.74,25.73651495]
["bitfinex","SOLUSD",1764118044844,0.7,139.76,139.74,25.04651495]
["bitfinex","SOLUSD",1764118045204,3.16,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764118045404,3.86,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1764118046928,3.86,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764118047528,3.16,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764118047908,3.86,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764118048427,103.0,139.81,139.75,7.15563506]
["bitfinex","SOLUSD",1764118048619,0.7,139.8,139.75,7.15563506]
["bitfinex","SOLUSD",1764118048823,0.7,139.8,139.75,7.84563506]
["bitfinex","SOLUSD",1764118049018,0.7,139.8,139.76,0.69]
["bitfinex","SOLUSD",1764118050230,103.2,139.87,139.79,8.80994492]
["bitfinex","SOLUSD",1764118050538,103.2,139.87,139.8,25.03576537]
["bitfinex","SOLUSD",1764118050539,0.7,139.85,139.8,25.03576537]
["bitfinex","SOLUSD",1764118050723,0.7,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764118051256,103.2,139.87,139.81,16.998864]
["bitfinex","SOLUSD",1764118051710,103.2,139.87,139.82,0.69]
["bitfinex","SOLUSD",1764118051910,0.2,139.87,139.82,0.69]
["bitfinex","SOLUSD",1764118052735,0.2,139.87,139.83,25.03039404]
["bitfinex","SOLUSD",1764118053105,0.2,139.87,139.84,0.69]
["bitfinex","SOLUSD",1764118053309,0.9,139.87,139.83,25.72039404]
["bitfinex","SOLUSD",1764118054840,0.7,139.86,139.83,17.87885289]
["bitfinex","SOLUSD",1764118055220,0.7,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1764118055725,3.16,139.85,139.79,17.88359783]
["bitfinex","SOLUSD",1764118055934,3.16,139.85,139.74,7.84614713]
["bitfinex","SOLUSD",1764118056231,0.7,139.84,139.77,16.308864]
["bitfinex","SOLUSD",1764118056745,0.7,139.84,139.74,7.84614713]
["bitfinex","SOLUSD",1764118056927,7.85131016,139.84,139.76,41.35179473]
["bitfinex","SOLUSD",1764118057335,0.7,139.83,139.76,25.04293073]
["bitfinex","SOLUSD",1764118059823,0.7,139.83,139.76,25.73293073]
["bitfinex","SOLUSD",1764118060218,7.85155363,139.83,139.76,25.04293073]
["bitfinex","SOLUSD",1764118060424,0.7,139.82,139.76,34.19667167]
["bitfinex","SOLUSD",1764118062824,0.7,139.82,139.76,41.35179473]
["bitfinex","SOLUSD",1764118066251,7.85209465,139.82,139.7,9.49994492]
["bitfinex","SOLUSD",1764118066445,0.7,139.81,139.71,7.15768377]
["bitfinex","SOLUSD",1764118066770,3.16,139.8,139.72,16.998864]
["bitfinex","SOLUSD",1764118067327,0.7,139.79,139.72,34.89123441]
["bitfinex","SOLUSD",1764118068079,7.85374393,139.79,139.71,7.15768377]
["bitfinex","SOLUSD",1764118068439,0.7,139.78,139.71,7.15768377]
["bitfinex","SOLUSD",1764118069331,7.15461114,139.77,139.7,16.308864]
["bitfinex","SOLUSD",1764118069535,8.80994492,139.76,139.69,0.2]
["bitfinex","SOLUSD",1764118069751,3.16,139.75,139.69,7.3586966]
["bitfinex","SOLUSD",1764118069930,3.86,139.75,139.69,7.3586966]
["bitfinex","SOLUSD",1764118070130,0.7,139.74,139.69,7.3586966]
["bitfinex","SOLUSD",1764118070344,0.7,139.74,139.69,0.2]
["bitfinex","SOLUSD",1764118071759,7.15665927,139.73,139.69,0.2]
["bitfinex","SOLUSD",1764118072173,0.7,139.72,139.69,0.2]
["bitfinex","SOLUSD",1764118072343,0.7,139.72,139.69,7.35863694]
["bitfinex","SOLUSD",1764118072344,3.16,139.71,139.69,7.35863694]
["bitfinex","SOLUSD",1764118072734,0.7,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764118072951,0.7,139.74,139.69,7.35863694]
["bitfinex","SOLUSD",1764118072952,3.16,139.73,139.69,7.35863694]
["bitfinex","SOLUSD",1764118073337,0.71,139.72,139.69,7.35863694]
["bitfinex","SOLUSD",1764118077063,0.71,139.72,139.69,0.2]
["bitfinex","SOLUSD",1764118080047,0.71,139.72,139.69,7.35860488]
["bitfinex","SOLUSD",1764118080241,3.16,139.71,139.69,7.35860488]
["bitfinex","SOLUSD",1764118080442,3.87,139.71,139.69,7.35860488]
["bitfinex","SOLUSD",1764118081744,0.66,139.7,139.69,7.35860488]
["bitfinex","SOLUSD",1764118081951,0.66,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118084741,7.81819613,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118087201,0.66,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118087879,7.81819613,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118088811,0.66,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118090619,16.62814105,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118093901,23.78974677,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118098411,19.78814105,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118099409,16.62814105,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118099608,19.78814105,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118099786,22.65871408,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764118102213,22.65871408,139.7,139.65,0.2]
["bitfinex","SOLUSD",1764118102214,8.80994492,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764118102520,11.96994492,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764118102679,12.62994492,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764118103275,19.79019123,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764118107388,19.79019123,139.66,139.57,0.81]
["bitfinex","SOLUSD",1764118107389,16.308864,139.63,139.57,0.81]
["bitfinex","SOLUSD",1764118107583,3.82,139.62,139.57,0.81]
["bitfinex","SOLUSD",1764118107983,0.66,139.61,139.57,0.81]
["bitfinex","SOLUSD",1764118108407,7.82310338,139.61,139.57,0.81]
["bitfinex","SOLUSD",1764118108994,0.66,139.61,139.57,7.97482915]
["bitfinex","SOLUSD",1764118109392,7.82285499,139.61,139.57,0.81]
["bitfinex","SOLUSD",1764118109709,110.82285499,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764118109899,0.66,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764118110416,3.16,139.59,139.57,0.81]
["bitfinex","SOLUSD",1764118111105,3.16,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118112007,3.82,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118112211,11.69535966,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118112598,11.03535966,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118115809,3.16,139.59,139.58,0.71]
["bitfinex","SOLUSD",1764118115985,103.0,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764118116309,3.16,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764118117916,3.16,139.6,139.58,7.87388739]
["bitfinex","SOLUSD",1764118118210,3.16,139.59,139.58,7.87388739]
["bitfinex","SOLUSD",1764118118408,3.16,139.59,139.58,7.16388739]
["bitfinex","SOLUSD",1764118118918,3.16,139.59,139.58,7.87388739]
["bitfinex","SOLUSD",1764118119698,3.16,139.59,139.58,0.71]
["bitfinex","SOLUSD",1764118120642,3.16,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118120807,3.82,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118128332,103.0,139.61,139.57,0.81]
["bitfinex","SOLUSD",1764118128523,3.16,139.6,139.57,7.9744418]
["bitfinex","SOLUSD",1764118128921,3.16,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764118129822,0.66,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118130024,3.16,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764118130334,3.16,139.58,139.57,7.9748635]
["bitfinex","SOLUSD",1764118131219,103.0,139.61,139.57,25.88702227]
["bitfinex","SOLUSD",1764118131419,3.16,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764118131635,16.968864,139.64,139.58,0.71]
["bitfinex","SOLUSD",1764118131636,18.57282149,139.63,139.58,0.71]
["bitfinex","SOLUSD",1764118131836,16.308864,139.64,139.58,0.71]
["bitfinex","SOLUSD",1764118131837,3.16,139.62,139.58,0.71]
["bitfinex","SOLUSD",1764118132539,3.16,139.63,139.59,41.38229332]
["bitfinex","SOLUSD",1764118132935,3.16,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764118134636,7.2648635,139.67,139.61,7.16281068]
["bitfinex","SOLUSD",1764118134816,103.0,139.68,139.61,7.16281068]
["bitfinex","SOLUSD",1764118135017,3.16,139.66,139.62,0.66]
["bitfinex","SOLUSD",1764118135656,3.16,139.66,139.62,16.968864]
["bitfinex","SOLUSD",1764118136124,3.16,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764118137423,0.66,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764118139146,10.3199028,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1764118139326,3.16,139.67,139.61,23.47167468]
["bitfinex","SOLUSD",1764118139516,3.82,139.67,139.62,0.66]
["bitfinex","SOLUSD",1764118139717,3.16,139.67,139.62,0.66]
["bitfinex","SOLUSD",1764118140429,3.82,139.67,139.62,0.66]
["bitfinex","SOLUSD",1764118141151,3.82,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764118141648,3.82,139.67,139.63,25.7762465]
["bitfinex","SOLUSD",1764118142033,0.69,139.66,139.63,25.0662465]
["bitfinex","SOLUSD",1764118142237,103.0,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764118142434,3.18,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764118143320,3.18,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1764118143748,3.18,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1764118143920,3.18,139.68,139.66,0.71]
["bitfinex","SOLUSD",1764118145615,3.18,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764118146252,3.18,139.68,139.67,7.86973365]
["bitfinex","SOLUSD",1764118147649,103.0,139.73,139.67,25.76906779]
["bitfinex","SOLUSD",1764118147826,3.16,139.72,139.68,0.71]
["bitfinex","SOLUSD",1764118149448,16.998864,139.76,139.68,0.71]
["bitfinex","SOLUSD",1764118149642,3.16,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1764118149944,3.16,139.74,139.69,41.36434398]
["bitfinex","SOLUSD",1764118150152,3.16,139.74,139.7,0.71]
["bitfinex","SOLUSD",1764118150933,0.69,139.73,139.69,41.36434398]
["bitfinex","SOLUSD",1764118151129,0.69,139.73,139.69,25.76547998]
["bitfinex","SOLUSD",1764118151338,0.69,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1764118151535,0.69,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764118152425,0.69,139.73,139.68,7.86907448]
["bitfinex","SOLUSD",1764118153154,7.15572142,139.75,139.69,0.71]
["bitfinex","SOLUSD",1764118153448,3.16,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764118153752,3.16,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1764118153932,3.16,139.72,139.7,7.86819613]
["bitfinex","SOLUSD",1764118154648,0.69,139.74,139.7,7.86819613]
["bitfinex","SOLUSD",1764118154649,3.16,139.74,139.71,0.71]
["bitfinex","SOLUSD",1764118155165,0.69,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1764118155826,0.69,139.73,139.69,7.15870856]
["bitfinex","SOLUSD",1764118156245,0.69,139.73,139.69,7.86870856]
["bitfinex","SOLUSD",1764118157356,0.69,139.73,139.69,25.76547998]
["bitfinex","SOLUSD",1764118157551,0.69,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1764118157748,3.85,139.74,139.7,0.71]
["bitfinex","SOLUSD",1764118158057,0.69,139.76,139.7,0.71]
["bitfinex","SOLUSD",1764118158269,3.16,139.75,139.7,0.71]
["bitfinex","SOLUSD",1764118158441,3.16,139.75,139.69,25.05547998]
["bitfinex","SOLUSD",1764118158633,0.69,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1764118158939,0.69,139.74,139.69,25.76547998]
["bitfinex","SOLUSD",1764118159326,0.19,139.74,139.7,0.71]
["bitfinex","SOLUSD",1764118159931,0.19,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1764118160148,16.308864,139.73,139.66,7.16015212]
["bitfinex","SOLUSD",1764118160663,37.82272251,139.73,139.66,7.16015212]
["bitfinex","SOLUSD",1764118161348,7.8473445,139.72,139.66,7.16015212]
["bitfinex","SOLUSD",1764118161547,3.85,139.71,139.66,7.16015212]
["bitfinex","SOLUSD",1764118162559,0.69,139.7,139.66,0.71]
["bitfinex","SOLUSD",1764118163049,0.69,139.7,139.65,18.61118433]
["bitfinex","SOLUSD",1764118163956,0.69,139.7,139.65,25.06194337]
["bitfinex","SOLUSD",1764118164140,0.69,139.7,139.65,25.78194337]
["bitfinex","SOLUSD",1764118164853,0.69,139.7,139.65,25.28194337]
["bitfinex","SOLUSD",1764118165442,18.61118433,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764118165754,3.16,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764118165967,3.16,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1764118166152,3.16,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764118167644,3.16,139.71,139.67,25.05906779]
["bitfinex","SOLUSD",1764118167645,0.68,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1764118168048,0.68,139.7,139.67,17.89933414]
["bitfinex","SOLUSD",1764118168657,3.16,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764118168848,3.84,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764118169050,3.84,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764118169431,0.68,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764118169837,0.68,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764118171941,0.68,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764118172155,0.68,139.7,139.67,7.87973365]
["bitfinex","SOLUSD",1764118172360,0.68,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764118173464,0.68,139.7,139.67,7.87973365]
["bitfinex","SOLUSD",1764118175969,3.16,139.71,139.67,7.87973365]
["bitfinex","SOLUSD",1764118176186,3.16,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764118177370,3.16,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1764118178880,3.16,139.71,139.69,7.87870856]
["bitfinex","SOLUSD",1764118181061,0.68,139.7,139.65,8.80994492]
["bitfinex","SOLUSD",1764118181256,0.68,139.7,139.64,25.78445144]
["bitfinex","SOLUSD",1764118181439,0.68,139.7,139.65,0.72]
["bitfinex","SOLUSD",1764118182358,0.68,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764118183546,0.68,139.7,139.66,0.72]
["bitfinex","SOLUSD",1764118184565,0.68,139.7,139.65,17.90100059]
["bitfinex","SOLUSD",1764118184759,0.68,139.7,139.65,18.62100059]
["bitfinex","SOLUSD",1764118185072,0.68,139.7,139.66,0.72]
["bitfinex","SOLUSD",1764118185448,0.68,139.7,139.66,7.87984176]
["bitfinex","SOLUSD",1764118186049,7.83823338,139.7,139.66,7.15984176]
["bitfinex","SOLUSD",1764118186251,7.83823338,139.7,139.65,7.88062347]
["bitfinex","SOLUSD",1764118186458,0.68,139.69,139.65,7.16062347]
["bitfinex","SOLUSD",1764118187847,0.68,139.69,139.65,7.88062347]
["bitfinex","SOLUSD",1764118188377,0.68,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1764118188553,0.68,139.69,139.64,7.88127184]
["bitfinex","SOLUSD",1764118190393,7.83884686,139.69,139.62,7.16229766]
["bitfinex","SOLUSD",1764118190758,10.99820046,139.68,139.62,7.16229766]
["bitfinex","SOLUSD",1764118190960,3.16,139.67,139.62,7.16229766]
["bitfinex","SOLUSD",1764118191161,3.84,139.67,139.62,7.16229766]
["bitfinex","SOLUSD",1764118191383,0.68,139.66,139.62,7.88229766]
["bitfinex","SOLUSD",1764118192354,0.68,139.66,139.62,25.06804182]
["bitfinex","SOLUSD",1764118192581,3.16,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764118193994,3.16,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1764118197767,0.69,139.69,139.64,7.81127184]
["bitfinex","SOLUSD",1764118198068,3.85,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764118198469,0.69,139.67,139.63,0.65]
["bitfinex","SOLUSD",1764118198686,16.998864,139.67,139.61,7.16266666]
["bitfinex","SOLUSD",1764118199064,0.69,139.66,139.61,7.16266666]
["bitfinex","SOLUSD",1764118199512,24.15952489,139.66,139.6,25.07153999]
["bitfinex","SOLUSD",1764118199721,24.15952489,139.66,139.6,25.72153999]
["bitfinex","SOLUSD",1764118199900,0.69,139.65,139.6,25.72153999]
["bitfinex","SOLUSD",1764118200099,3.16,139.64,139.6,25.72153999]
["bitfinex","SOLUSD",1764118200490,0.69,139.67,139.61,0.65]
["bitfinex","SOLUSD",1764118200685,0.69,139.71,139.62,8.80994492]
["bitfinex","SOLUSD",1764118200919,3.16,139.7,139.62,8.80994492]
["bitfinex","SOLUSD",1764118201098,3.16,139.7,139.64,8.80994492]
["bitfinex","SOLUSD",1764118201594,3.16,139.7,139.65,25.77265664]
["bitfinex","SOLUSD",1764118202013,3.85,139.7,139.66,0.71]
["bitfinex","SOLUSD",1764118203117,3.85,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764118203498,3.85,139.7,139.67,7.86973365]
["bitfinex","SOLUSD",1764118204825,0.69,139.69,139.63,17.018864]
["bitfinex","SOLUSD",1764118205001,0.69,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1764118205403,7.84877387,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1764118205917,7.84877387,139.69,139.64,7.87127184]
["bitfinex","SOLUSD",1764118205918,0.69,139.68,139.64,7.87127184]
["bitfinex","SOLUSD",1764118206814,0.69,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764118207317,7.84926556,139.68,139.62,7.87195857]
["bitfinex","SOLUSD",1764118207522,0.69,139.67,139.62,7.16195857]
["bitfinex","SOLUSD",1764118207826,3.16,139.66,139.62,7.16195857]
["bitfinex","SOLUSD",1764118208003,3.16,139.66,139.61,7.1626715]
["bitfinex","SOLUSD",1764118208189,0.69,139.65,139.61,7.1626715]
["bitfinex","SOLUSD",1764118208389,0.69,139.65,139.61,7.8726715]
["bitfinex","SOLUSD",1764118210218,3.16,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764118211120,0.69,139.67,139.62,0.71]
["bitfinex","SOLUSD",1764118211304,14.31756988,139.69,139.62,0.71]
["bitfinex","SOLUSD",1764118211305,3.16,139.66,139.62,17.018864]
["bitfinex","SOLUSD",1764118211692,3.16,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764118213606,3.16,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764118214023,3.16,139.66,139.65,0.71]
["bitfinex","SOLUSD",1764118214830,3.16,139.66,139.65,7.87075904]
["bitfinex","SOLUSD",1764118215693,0.69,139.69,139.65,7.87075904]
["bitfinex","SOLUSD",1764118215897,3.16,139.68,139.66,0.71]
["bitfinex","SOLUSD",1764118216635,0.69,139.67,139.64,7.87111735]
["bitfinex","SOLUSD",1764118217000,0.69,139.67,139.64,7.37111735]
["bitfinex","SOLUSD",1764118217334,3.16,139.68,139.65,0.71]
["bitfinex","SOLUSD",1764118218200,3.85,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764118218399,3.16,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764118219726,3.16,139.68,139.66,0.71]
["bitfinex","SOLUSD",1764118220422,3.16,139.68,139.64,17.9031796]
["bitfinex","SOLUSD",1764118220621,0.69,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764118222099,0.69,139.67,139.63,0.71]
["bitfinex","SOLUSD",1764118223030,0.69,139.67,139.62,25.0676349]
["bitfinex","SOLUSD",1764118223329,0.69,139.67,139.62,25.7776349]
["bitfinex","SOLUSD",1764118228206,7.84977231,139.67,139.6,7.87313177]
["bitfinex","SOLUSD",1764118228527,7.84977231,139.67,139.6,25.78144122]
["bitfinex","SOLUSD",1764118228528,18.16903756,139.67,139.6,25.78144122]
["bitfinex","SOLUSD",1764118228825,0.69,139.66,139.6,25.78144122]
["bitfinex","SOLUSD",1764118229025,3.16,139.65,139.6,25.78144122]
["bitfinex","SOLUSD",1764118229537,0.69,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764118230313,0.69,139.64,139.6,25.78144122]
["bitfinex","SOLUSD",1764118231326,0.69,139.64,139.61,0.71]
["bitfinex","SOLUSD",1764118231930,0.69,139.64,139.61,7.87233102]
["bitfinex","SOLUSD",1764118232912,3.16,139.63,139.61,7.87233102]
["bitfinex","SOLUSD",1764118237843,3.16,139.63,139.58,0.71]
["bitfinex","SOLUSD",1764118237844,0.69,139.62,139.58,0.71]
["bitfinex","SOLUSD",1764118238139,0.69,139.62,139.57,0.1]
["bitfinex","SOLUSD",1764118238324,9.59994492,139.62,139.57,0.1]
["bitfinex","SOLUSD",1764118238844,0.69,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764118239028,18.60525942,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764118239546,0.69,139.6,139.57,7.26484174]
["bitfinex","SOLUSD",1764118239847,3.16,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118240206,3.85,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118240409,0.69,139.64,139.58,0.71]
["bitfinex","SOLUSD",1764118240722,3.16,139.63,139.58,0.71]
["bitfinex","SOLUSD",1764118241241,3.85,139.63,139.58,0.71]
["bitfinex","SOLUSD",1764118241933,3.85,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1764118242111,3.85,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764118243526,3.16,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764118243699,3.16,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764118244126,3.16,139.63,139.61,7.87281068]
["bitfinex","SOLUSD",1764118244331,3.16,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764118245909,3.16,139.63,139.57,33.98696719]
["bitfinex","SOLUSD",1764118246119,3.16,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764118247534,3.16,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764118248421,3.85,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764118250633,3.16,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764118250840,3.16,139.63,139.57,27.5313988]
["bitfinex","SOLUSD",1764118250841,0.69,139.62,139.57,27.5313988]
["bitfinex","SOLUSD",1764118251139,0.69,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1764118251314,3.16,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764118251832,0.69,139.62,139.59,0.71]
["bitfinex","SOLUSD",1764118252138,3.16,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764118252644,3.16,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1764118255643,0.72,139.7,139.61,25.11880892]
["bitfinex","SOLUSD",1764118255939,3.16,139.68,139.64,16.308864]
["bitfinex","SOLUSD",1764118256112,3.16,139.68,139.62,0.66]
["bitfinex","SOLUSD",1764118256630,3.88,139.68,139.62,0.66]
["bitfinex","SOLUSD",1764118257520,3.88,139.68,139.63,25.0662465]
["bitfinex","SOLUSD",1764118257726,0.72,139.67,139.63,25.0662465]
["bitfinex","SOLUSD",1764118257920,0.72,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764118258316,0.72,139.67,139.62,7.16228567]
["bitfinex","SOLUSD",1764118258523,3.16,139.66,139.62,7.82228567]
["bitfinex","SOLUSD",1764118258721,3.88,139.66,139.62,7.82228567]
["bitfinex","SOLUSD",1764118259440,3.88,139.66,139.62,25.72802983]
["bitfinex","SOLUSD",1764118261041,3.88,139.66,139.6,25.07163323]
["bitfinex","SOLUSD",1764118261223,3.88,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764118261620,3.16,139.66,139.63,16.308864]
["bitfinex","SOLUSD",1764118262125,3.16,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764118262519,0.69,139.7,139.64,0.71]
["bitfinex","SOLUSD",1764118262732,3.16,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764118263039,3.16,139.68,139.64,7.16076411]
["bitfinex","SOLUSD",1764118263227,0.69,139.67,139.64,7.16076411]
["bitfinex","SOLUSD",1764118264125,0.69,139.67,139.63,7.16161452]
["bitfinex","SOLUSD",1764118268451,0.69,139.67,139.62,7.16229766]
["bitfinex","SOLUSD",1764118268940,7.84994885,139.67,139.62,7.16229766]
["bitfinex","SOLUSD",1764118269325,0.69,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764118270151,3.16,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1764118270450,3.16,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764118270651,0.69,139.64,139.61,7.87281068]
["bitfinex","SOLUSD",1764118270950,0.69,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764118271323,0.69,139.64,139.61,7.87281068]
["bitfinex","SOLUSD",1764118271621,0.69,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764118271929,0.69,139.64,139.61,7.87281068]
["bitfinex","SOLUSD",1764118272153,0.69,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764118275359,0.69,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1764118275543,0.69,139.64,139.6,7.87332378]
["bitfinex","SOLUSD",1764118275857,0.69,139.64,139.58,7.87388043]
["bitfinex","SOLUSD",1764118276041,7.85139565,139.64,139.57,0.1]
["bitfinex","SOLUSD",1764118276240,14.32064856,139.63,139.57,0.1]
["bitfinex","SOLUSD",1764118276449,15.01064856,139.63,139.57,0.1]
["bitfinex","SOLUSD",1764118276659,0.69,139.62,139.57,0.1]
["bitfinex","SOLUSD",1764118276836,3.16,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764118277254,3.16,139.6,139.57,25.88686876]
["bitfinex","SOLUSD",1764118277750,3.16,139.6,139.58,0.71]
["bitfinex","SOLUSD",1764118279366,3.16,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764118279865,3.16,139.6,139.58,7.16424507]
["bitfinex","SOLUSD",1764118280072,3.85,139.6,139.58,7.16424507]
["bitfinex","SOLUSD",1764118280649,3.16,139.6,139.58,7.87424507]
["bitfinex","SOLUSD",1764118280842,0.69,139.59,139.58,7.16424507]
["bitfinex","SOLUSD",1764118281164,0.69,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118281360,3.16,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764118281361,3.16,139.6,139.57,0.81]
["bitfinex","SOLUSD",1764118281545,0.69,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118281752,3.85,139.6,139.57,0.81]
["bitfinex","SOLUSD",1764118283567,3.85,139.6,139.57,7.974567]
["bitfinex","SOLUSD",1764118284177,3.16,139.6,139.57,7.954567]
["bitfinex","SOLUSD",1764118284372,3.85,139.6,139.57,7.954567]
["bitfinex","SOLUSD",1764118284961,3.85,139.6,139.57,7.264567]
["bitfinex","SOLUSD",1764118285158,3.85,139.6,139.57,7.954567]
["bitfinex","SOLUSD",1764118286440,0.69,139.6,139.57,7.954567]
["bitfinex","SOLUSD",1764118286636,3.85,139.6,139.57,7.954567]
["bitfinex","SOLUSD",1764118286864,0.69,139.6,139.57,7.954567]
["bitfinex","SOLUSD",1764118287075,3.85,139.6,139.57,7.954567]
["bitfinex","SOLUSD",1764118288062,3.16,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764118288280,3.16,139.6,139.57,7.264567]
["bitfinex","SOLUSD",1764118288468,0.69,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118288667,7.85389945,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118288844,0.69,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764118289163,0.69,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764118290170,16.998864,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764118290844,32.97315911,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764118292471,32.97315911,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118293380,34.9731591,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118293668,42.01102393,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118294365,40.01102394,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118294568,42.01102393,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118295155,40.01102394,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118297065,42.01102393,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118297274,40.01102394,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118299064,42.88407116,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118299844,44.88407115,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118301261,48.04407115,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118302061,46.04407116,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118303351,48.04407115,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118304384,46.04407116,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1764118310376,112.49994492,139.57,139.55,1e-08]
["bitfinex","SOLUSD",1764118310575,120.9753218,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764118310767,16.308864,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764118310976,19.468864,139.53,139.52,0.2]
["bitfinex","SOLUSD",1764118311275,128.80880892,139.52,139.5,1e-08]
["bitfinex","SOLUSD",1764118311658,0.69,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764118312075,3.56428591,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764118312381,10.73223086,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764118315476,13.89223086,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764118316682,17.64170561,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1764118318768,17.64170561,139.51,139.47,0.2]
["bitfinex","SOLUSD",1764118318769,16.308864,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764118319173,20.168864,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764118319382,23.04376966,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764118321089,30.21325632,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764118321784,30.21325632,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118321996,39.02320124,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118322191,41.02320123,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118322373,39.02320124,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118322776,35.86320124,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118322966,29.51325632,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118323163,30.19325632,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118330496,26.35325632,139.48,139.47,0.71000001]
["bitfinex","SOLUSD",1764118330824,29.51325632,139.48,139.47,0.71000001]
["bitfinex","SOLUSD",1764118331996,26.35325632,139.48,139.47,0.71000001]
["bitfinex","SOLUSD",1764118332199,29.51325632,139.48,139.47,0.71000001]
["bitfinex","SOLUSD",1764118334699,2.87490566,139.48,139.47,0.71000001]
["bitfinex","SOLUSD",1764118334886,103.0,139.53,139.47,7.88000072]
["bitfinex","SOLUSD",1764118335083,3.16,139.52,139.47,7.88000072]
["bitfinex","SOLUSD",1764118335274,3.16,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764118335994,103.0,139.53,139.48,0.71]
["bitfinex","SOLUSD",1764118336502,3.16,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764118336701,103.0,139.53,139.48,0.71]
["bitfinex","SOLUSD",1764118336874,110.16697813,139.53,139.48,7.87912927]
["bitfinex","SOLUSD",1764118337076,3.16,139.52,139.48,7.87912927]
["bitfinex","SOLUSD",1764118337294,3.16,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118337483,110.16697813,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764118337779,3.16,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118339085,10.3275764,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118339476,17.49700689,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118339777,10.3275764,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118341306,10.3275764,139.52,139.47,1e-08]
["bitfinex","SOLUSD",1764118341509,11.0075764,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118341821,18.12705569,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764118341974,3.16,139.5,139.49,0.71]
["bitfinex","SOLUSD",1764118345083,10.33030643,139.5,139.49,0.71]
["bitfinex","SOLUSD",1764118345283,3.16,139.5,139.49,0.71]
["bitfinex","SOLUSD",1764118345509,17.49840196,139.5,139.47,1e-08]
["bitfinex","SOLUSD",1764118345716,17.49840196,139.5,139.49,0.71]
["bitfinex","SOLUSD",1764118346010,17.49840196,139.5,139.47,1e-08]
["bitfinex","SOLUSD",1764118346200,17.49840196,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764118346929,7.16994318,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764118347099,3.16,139.49,139.48,0.71]
["bitfinex","SOLUSD",1764118349109,20.178864,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118349304,7.16948666,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118349802,10.04356605,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118356522,3.16,139.48,139.47,0.71000001]
["bitfinex","SOLUSD",1764118357214,17.91911676,139.52,139.47,0.71000001]
["bitfinex","SOLUSD",1764118357215,14.44044857,139.51,139.47,0.71000001]
["bitfinex","SOLUSD",1764118357418,3.16,139.5,139.47,0.71000001]
["bitfinex","SOLUSD",1764118357603,3.16,139.49,139.47,0.71000001]
["bitfinex","SOLUSD",1764118358205,3.16,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1764118358733,3.16,139.49,139.48,25.80320332]
["bitfinex","SOLUSD",1764118361124,3.16,139.5,139.48,25.80320332]
["bitfinex","SOLUSD",1764118361323,3.16,139.5,139.49,0.71]
["bitfinex","SOLUSD",1764118362321,103.0,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764118362651,3.16,139.52,139.49,7.87897268]
["bitfinex","SOLUSD",1764118363127,3.16,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764118365732,3.87,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118366425,3.16,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118367330,10.32751223,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118367520,11.03751223,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118368416,28.96379933,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118372534,11.03751223,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764118372727,17.9262871,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764118373225,3.16,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764118373812,3.85,139.5,139.47,1e-08]
["bitfinex","SOLUSD",1764118374016,3.85,139.5,139.47,0.72000001]
["bitfinex","SOLUSD",1764118374216,3.16,139.5,139.47,0.72000001]
["bitfinex","SOLUSD",1764118374402,3.85,139.5,139.47,0.72000001]
["bitfinex","SOLUSD",1764118374608,3.16,139.5,139.47,0.72000001]
["bitfinex","SOLUSD",1764118377031,3.16,139.5,139.47,7.88995538]
["bitfinex","SOLUSD",1764118377329,3.16,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764118377515,3.16,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764118378427,3.16,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118378626,0.69,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118378926,42.09666078,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118379919,50.9066057,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118380844,153.9066057,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118381626,145.09666078,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118381822,148.25666078,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118382040,147.56666078,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118382216,148.27666078,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118384134,145.11666078,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118384314,147.56666078,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118384510,106.16,139.48,139.47,0.68000001]
["bitfinex","SOLUSD",1764118385849,106.16,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118388444,106.16,139.48,139.47,0.68000001]
["bitfinex","SOLUSD",1764118389925,114.03948666,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118390136,113.32948666,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118391229,116.20356605,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118391436,116.91356605,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118391655,142.03237497,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118391952,125.34294339,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118392337,133.22243005,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118392737,132.51243005,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118393154,116.20356605,139.48,139.47,0.68000001]
["bitfinex","SOLUSD",1764118393455,113.32948666,139.48,139.47,0.68000001]
["bitfinex","SOLUSD",1764118393627,120.50092352,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118394652,106.16,139.48,139.47,0.68000001]
["bitfinex","SOLUSD",1764118395732,3.16,139.48,139.47,0.68000001]
["bitfinex","SOLUSD",1764118398456,3.16,139.48,139.47,7.85000072]
["bitfinex","SOLUSD",1764118398863,3.16,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118399441,3.16,139.48,139.47,0.68000001]
["bitfinex","SOLUSD",1764118401936,7.17048813,139.5,139.47,7.84986748]
["bitfinex","SOLUSD",1764118402133,3.16,139.49,139.47,7.84986748]
["bitfinex","SOLUSD",1764118402351,3.16,139.49,139.48,0.68]
["bitfinex","SOLUSD",1764118404671,3.16,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118404875,3.16,139.49,139.48,0.72]
["bitfinex","SOLUSD",1764118405082,7.17035515,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764118405392,3.16,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764118405554,3.16,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1764118405740,3.16,139.5,139.49,7.88897268]
["bitfinex","SOLUSD",1764118406436,3.16,139.5,139.49,0.72]
["bitfinex","SOLUSD",1764118407569,3.16,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1764118408063,3.16,139.51,139.5,7.88845878]
["bitfinex","SOLUSD",1764118409386,3.16,139.51,139.5,0.72]
["bitfinex","SOLUSD",1764118409745,3.16,139.51,139.5,7.88845878]
["bitfinex","SOLUSD",1764118410067,103.0,139.53,139.5,7.88845878]
["bitfinex","SOLUSD",1764118410367,103.67,139.59,139.51,8.80994492]
["bitfinex","SOLUSD",1764118410550,3.16,139.58,139.51,8.80994492]
["bitfinex","SOLUSD",1764118410754,3.16,139.58,139.52,0.72]
["bitfinex","SOLUSD",1764118411563,3.16,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1764118412245,3.16,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764118412869,10.99444809,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764118413047,0.67,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764118415890,3.16,139.58,139.54,7.88634754]
["bitfinex","SOLUSD",1764118416248,3.16,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764118419159,10.32443736,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764118419367,10.99443736,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764118423488,0.67,139.57,139.5,0.72]
["bitfinex","SOLUSD",1764118423690,3.16,139.56,139.5,0.72]
["bitfinex","SOLUSD",1764118424066,0.67,139.55,139.5,0.72]
["bitfinex","SOLUSD",1764118425088,7.83596314,139.55,139.5,7.88795603]
["bitfinex","SOLUSD",1764118425387,7.83596314,139.55,139.49,0.72]
["bitfinex","SOLUSD",1764118425583,0.67,139.54,139.48,0.72]
["bitfinex","SOLUSD",1764118425789,3.16,139.53,139.48,0.72]
["bitfinex","SOLUSD",1764118426486,3.16,139.53,139.48,7.88948666]
["bitfinex","SOLUSD",1764118426686,3.83,139.53,139.49,0.72]
["bitfinex","SOLUSD",1764118427894,3.83,139.53,139.49,7.88848487]
["bitfinex","SOLUSD",1764118428279,3.16,139.53,139.49,7.88848487]
["bitfinex","SOLUSD",1764118428480,3.16,139.53,139.5,0.72]
["bitfinex","SOLUSD",1764118430089,3.16,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764118430290,3.16,139.53,139.52,0.72]
["bitfinex","SOLUSD",1764118430606,16.978864,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764118430921,7.83441444,139.58,139.52,0.72]
["bitfinex","SOLUSD",1764118431099,10.99441444,139.58,139.52,0.72]
["bitfinex","SOLUSD",1764118432095,3.83,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1764118432490,3.83,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764118433089,3.16,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764118433297,10.99444682,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764118433499,3.16,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764118433696,3.83,139.58,139.54,0.72]
["bitfinex","SOLUSD",1764118433998,0.67,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764118434794,0.67,139.57,139.54,7.88637821]
["bitfinex","SOLUSD",1764118435004,0.67,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764118435298,0.67,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764118436099,0.67,139.57,139.52,0.7]
["bitfinex","SOLUSD",1764118436399,7.83488924,139.57,139.52,0.7]
["bitfinex","SOLUSD",1764118436801,7.83488924,139.57,139.48,25.09320332]
["bitfinex","SOLUSD",1764118436986,16.978864,139.56,139.49,0.7]
["bitfinex","SOLUSD",1764118437181,3.16,139.55,139.49,0.7]
["bitfinex","SOLUSD",1764118437387,3.83,139.55,139.49,0.7]
["bitfinex","SOLUSD",1764118437604,0.67,139.54,139.49,0.7]
["bitfinex","SOLUSD",1764118438183,0.67,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764118438589,0.67,139.54,139.5,7.86845878]
["bitfinex","SOLUSD",1764118439289,7.83658831,139.54,139.49,0.7]
["bitfinex","SOLUSD",1764118439802,0.67,139.53,139.49,0.7]
["bitfinex","SOLUSD",1764118440003,3.16,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764118440383,3.16,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764118440588,3.16,139.53,139.51,0.71]
["bitfinex","SOLUSD",1764118441803,3.16,139.53,139.51,7.8775949]
["bitfinex","SOLUSD",1764118442175,3.16,139.53,139.52,0.71]
["bitfinex","SOLUSD",1764118443691,3.16,139.53,139.52,7.87743119]
["bitfinex","SOLUSD",1764118446599,0.72,139.57,139.52,7.87743119]
["bitfinex","SOLUSD",1764118446801,0.72,139.57,139.53,0.71]
["bitfinex","SOLUSD",1764118447001,3.16,139.56,139.53,0.71]
["bitfinex","SOLUSD",1764118447202,3.16,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764118447408,3.16,139.54,139.53,0.71]
["bitfinex","SOLUSD",1764118448308,0.72,139.57,139.53,0.71]
["bitfinex","SOLUSD",1764118448500,3.16,139.54,139.53,0.71]
["bitfinex","SOLUSD",1764118448803,3.16,139.54,139.53,7.8769175]
["bitfinex","SOLUSD",1764118455493,3.88,139.54,139.49,34.23055349]
["bitfinex","SOLUSD",1764118455694,0.72,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764118457922,0.72,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764118458311,0.72,139.53,139.49,18.63168949]
["bitfinex","SOLUSD",1764118458997,0.72,139.53,139.49,25.80066217]
["bitfinex","SOLUSD",1764118463453,0.72,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764118463823,3.16,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764118464024,0.72,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764118465039,0.72,139.53,139.5,7.86818723]
["bitfinex","SOLUSD",1764118469148,3.16,139.54,139.5,7.16818723]
["bitfinex","SOLUSD",1764118469334,3.16,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764118469926,3.88,139.54,139.51,0.7]
["bitfinex","SOLUSD",1764118470449,3.88,139.54,139.51,7.86765182]
["bitfinex","SOLUSD",1764118471448,0.72,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764118471752,3.16,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764118472439,3.16,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1764118473251,16.308864,139.58,139.53,25.08421127]
["bitfinex","SOLUSD",1764118473469,3.88,139.57,139.54,0.7]
["bitfinex","SOLUSD",1764118474057,0.72,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764118474350,0.72,139.56,139.51,17.91919742]
["bitfinex","SOLUSD",1764118474655,0.72,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764118477059,24.19424162,139.56,139.48,7.16948666]
["bitfinex","SOLUSD",1764118477360,18.63919742,139.55,139.48,7.86948666]
["bitfinex","SOLUSD",1764118477562,18.63919742,139.55,139.47,7.16988606]
["bitfinex","SOLUSD",1764118477751,0.72,139.54,139.47,7.16988606]
["bitfinex","SOLUSD",1764118477952,3.16,139.53,139.47,7.16988606]
["bitfinex","SOLUSD",1764118478345,0.72,139.52,139.47,7.86988606]
["bitfinex","SOLUSD",1764118478531,0.72,139.52,139.47,0.70000001]
["bitfinex","SOLUSD",1764118479065,7.88747316,139.52,139.47,7.86992297]
["bitfinex","SOLUSD",1764118479559,0.72,139.51,139.47,7.86992297]
["bitfinex","SOLUSD",1764118480359,0.72,139.51,139.48,0.7]
["bitfinex","SOLUSD",1764118480939,0.72,139.51,139.48,7.86940701]
["bitfinex","SOLUSD",1764118481550,0.72,139.51,139.47,1e-08]
["bitfinex","SOLUSD",1764118481551,7.88798432,139.51,139.47,1e-08]
["bitfinex","SOLUSD",1764118481749,0.72,139.5,139.47,1e-08]
["bitfinex","SOLUSD",1764118481965,3.16,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118482342,3.88,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118483642,0.72,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118489271,17.028864,139.5,139.47,0.70000001]
["bitfinex","SOLUSD",1764118489471,3.16,139.49,139.47,0.70000001]
["bitfinex","SOLUSD",1764118489650,16.308864,139.5,139.47,0.70000001]
["bitfinex","SOLUSD",1764118489651,103.72,139.51,139.47,0.70000001]
["bitfinex","SOLUSD",1764118489970,3.16,139.5,139.47,0.70000001]
["bitfinex","SOLUSD",1764118490154,3.16,139.5,139.47,7.86976528]
["bitfinex","SOLUSD",1764118490665,3.16,139.5,139.48,0.7]
["bitfinex","SOLUSD",1764118492664,103.0,139.57,139.48,25.79319612]
["bitfinex","SOLUSD",1764118492878,3.16,139.56,139.48,7.86947946]
["bitfinex","SOLUSD",1764118493063,16.308864,139.54,139.49,0.7]
["bitfinex","SOLUSD",1764118493257,3.16,139.53,139.49,0.7]
["bitfinex","SOLUSD",1764118493459,16.308864,139.52,139.47,1e-08]
["bitfinex","SOLUSD",1764118493662,16.998864,139.52,139.47,1e-08]
["bitfinex","SOLUSD",1764118493865,0.69,139.51,139.47,1e-08]
["bitfinex","SOLUSD",1764118494164,3.16,139.5,139.47,1e-08]
["bitfinex","SOLUSD",1764118494662,3.16,139.5,139.48,0.72]
["bitfinex","SOLUSD",1764118495273,3.16,139.5,139.47,1e-08]
["bitfinex","SOLUSD",1764118495577,3.85,139.5,139.47,0.72000001]
["bitfinex","SOLUSD",1764118495756,0.69,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118498782,3.16,139.5,139.47,0.72000001]
["bitfinex","SOLUSD",1764118499081,0.69,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118499985,3.16,139.5,139.47,0.72000001]
["bitfinex","SOLUSD",1764118500368,3.85,139.5,139.47,0.72000001]
["bitfinex","SOLUSD",1764118501061,3.16,139.49,139.47,0.72000001]
["bitfinex","SOLUSD",1764118501469,3.16,139.48,139.47,0.72000001]
["bitfinex","SOLUSD",1764118502178,3.16,139.48,139.47,7.89000072]
["bitfinex","SOLUSD",1764118503085,0.69,139.5,139.47,7.89000072]
["bitfinex","SOLUSD",1764118503261,3.16,139.49,139.47,7.89000072]
["bitfinex","SOLUSD",1764118503586,0.69,139.5,139.47,7.89000072]
["bitfinex","SOLUSD",1764118503879,0.69,139.5,139.47,1e-08]
["bitfinex","SOLUSD",1764118503880,3.16,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118504380,0.71,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118505088,3.87,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118507458,11.03900455,139.49,139.47,1e-08]
["bitfinex","SOLUSD",1764118507681,0.71,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118508068,3.58449247,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118508275,0.71,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118509070,3.87,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118511089,11.03948666,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118512597,19.84943158,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118518085,22.72433724,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118522398,30.94288745,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764118529318,8.80994492,139.45,139.43,0.1]
["bitfinex","SOLUSD",1764118529514,11.96994492,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764118529809,12.63994492,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764118530011,15.51567733,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764118531512,19.81148823,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764118531699,36.12035223,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764118531893,32.96035223,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764118532216,36.12035223,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764118533542,19.81148823,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764118536122,36.12035223,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764118536332,19.81148823,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764118537650,19.81148823,139.44,139.42,0.1]
["bitfinex","SOLUSD",1764118537651,9.47994492,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764118537958,112.47994492,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764118538258,123.40386812,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764118539332,126.27980729,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764118539824,129.43980729,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1764118542258,25.11880892,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764118542418,28.27880892,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764118542614,28.94880892,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764118542859,31.82557543,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764118544151,0.67,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1764118544333,7.8446305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1764118544528,16.65457542,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1764118546147,25.11880892,139.34,139.26,0.69]
["bitfinex","SOLUSD",1764118546465,16.308864,139.3,139.26,0.69]
["bitfinex","SOLUSD",1764118546756,3.16,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764118547123,16.308864,139.32,139.26,0.69]
["bitfinex","SOLUSD",1764118547318,3.16,139.31,139.26,7.87067369]
["bitfinex","SOLUSD",1764118547552,3.16,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764118547849,16.308864,139.32,139.27,0.69]
["bitfinex","SOLUSD",1764118548027,3.18,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764118548529,7.1768321,139.34,139.27,7.87021603]
["bitfinex","SOLUSD",1764118548732,3.18,139.33,139.27,7.87021603]
["bitfinex","SOLUSD",1764118548927,3.18,139.32,139.28,0.69]
["bitfinex","SOLUSD",1764118549130,3.18,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764118550158,7.17582345,139.36,139.28,0.69]
["bitfinex","SOLUSD",1764118550334,3.18,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1764118550530,3.18,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1764118550728,3.18,139.34,139.3,0.69]
["bitfinex","SOLUSD",1764118551425,3.18,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764118552740,23.4834945,139.38,139.31,7.17823558]
["bitfinex","SOLUSD",1764118552946,3.18,139.37,139.31,7.17823558]
["bitfinex","SOLUSD",1764118553254,3.18,139.37,139.32,0.69]
["bitfinex","SOLUSD",1764118554757,3.18,139.37,139.32,7.86729316]
["bitfinex","SOLUSD",1764118554942,3.18,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764118555755,10.35527429,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764118556252,11.00527429,139.37,139.31,0.66]
["bitfinex","SOLUSD",1764118556551,10.35527429,139.37,139.3,25.78514136]
["bitfinex","SOLUSD",1764118556754,10.35527429,139.37,139.31,0.66]
["bitfinex","SOLUSD",1764118556957,10.35527429,139.37,139.32,7.17772035]
["bitfinex","SOLUSD",1764118557447,10.35527429,139.37,139.33,0.66]
["bitfinex","SOLUSD",1764118558129,0.65,139.36,139.31,7.17815201]
["bitfinex","SOLUSD",1764118558335,10.35527429,139.37,139.32,0.66]
["bitfinex","SOLUSD",1764118558858,7.17527429,139.37,139.32,0.66]
["bitfinex","SOLUSD",1764118559155,3.18,139.36,139.32,7.83756913]
["bitfinex","SOLUSD",1764118559548,3.18,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764118559848,3.18,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764118561963,23.4836278,139.38,139.33,0.66]
["bitfinex","SOLUSD",1764118562142,23.4836278,139.38,139.33,7.83713175]
["bitfinex","SOLUSD",1764118562143,3.18,139.37,139.33,7.83713175]
["bitfinex","SOLUSD",1764118562766,3.18,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764118563566,10.3552262,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764118563947,3.18,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764118566874,103.72,139.39,139.34,7.87662635]
["bitfinex","SOLUSD",1764118566875,103.0,139.39,139.34,7.87662635]
["bitfinex","SOLUSD",1764118567078,3.18,139.38,139.34,7.87662635]
["bitfinex","SOLUSD",1764118567374,3.18,139.38,139.35,0.7]
["bitfinex","SOLUSD",1764118569981,3.18,139.38,139.35,7.87604201]
["bitfinex","SOLUSD",1764118570478,3.18,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764118573950,3.18,139.38,139.36,7.87561996]
["bitfinex","SOLUSD",1764118574278,3.18,139.38,139.37,0.7]
["bitfinex","SOLUSD",1764118577377,103.0,139.39,139.37,7.87511992]
["bitfinex","SOLUSD",1764118577575,3.18,139.38,139.37,0.7]
["bitfinex","SOLUSD",1764118577764,3.18,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764118578268,3.18,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764118578887,3.18,139.38,139.36,7.87559768]
["bitfinex","SOLUSD",1764118579379,16.70179587,139.44,139.37,0.7]
["bitfinex","SOLUSD",1764118579587,19.488864,139.43,139.37,0.7]
["bitfinex","SOLUSD",1764118579898,142.49469027,139.45,139.37,0.7]
["bitfinex","SOLUSD",1764118579899,106.75101051,139.45,139.37,0.7]
["bitfinex","SOLUSD",1764118580067,3.18,139.44,139.37,0.7]
["bitfinex","SOLUSD",1764118581188,3.18,139.44,139.38,25.11120676]
["bitfinex","SOLUSD",1764118581481,3.18,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1764118581698,11.0715446,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764118581872,0.72,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764118582187,11.0715446,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764118582489,3.9,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764118583189,3.9,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764118583562,3.9,139.44,139.41,0.72]
["bitfinex","SOLUSD",1764118584601,38.59031654,139.48,139.41,0.72]
["bitfinex","SOLUSD",1764118584602,7.87903746,139.49,139.41,25.82545485]
["bitfinex","SOLUSD",1764118584801,3.16,139.48,139.41,25.82545485]
["bitfinex","SOLUSD",1764118584972,3.16,139.48,139.42,0.72]
["bitfinex","SOLUSD",1764118585371,19.468864,139.48,139.42,0.72]
["bitfinex","SOLUSD",1764118585566,20.178864,139.48,139.42,0.72]
["bitfinex","SOLUSD",1764118585789,3.87,139.48,139.43,7.17205766]
["bitfinex","SOLUSD",1764118586295,3.87,139.48,139.44,0.72]
["bitfinex","SOLUSD",1764118586471,0.71,139.47,139.44,0.72]
["bitfinex","SOLUSD",1764118586988,0.71,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1764118586989,0.71,139.47,139.42,7.17242687]
["bitfinex","SOLUSD",1764118587198,0.71,139.47,139.43,0.72]
["bitfinex","SOLUSD",1764118588597,3.16,139.48,139.43,7.89195125]
["bitfinex","SOLUSD",1764118588779,3.87,139.48,139.43,7.89195125]
["bitfinex","SOLUSD",1764118589090,3.16,139.48,139.44,0.72]
["bitfinex","SOLUSD",1764118589302,0.71,139.47,139.43,7.89195125]
["bitfinex","SOLUSD",1764118589590,0.71,139.47,139.43,7.17195125]
["bitfinex","SOLUSD",1764118589791,0.71,139.47,139.42,7.17239255]
["bitfinex","SOLUSD",1764118589996,8.80994492,139.45,139.28,7.17978173]
["bitfinex","SOLUSD",1764118590289,16.308864,139.42,139.36,0.72]
["bitfinex","SOLUSD",1764118590496,3.16,139.41,139.36,0.72]
["bitfinex","SOLUSD",1764118590685,7.17360114,139.4,139.35,0.72]
["bitfinex","SOLUSD",1764118590993,7.88360114,139.4,139.35,0.72]
["bitfinex","SOLUSD",1764118591194,9.51994492,139.39,139.35,0.72]
["bitfinex","SOLUSD",1764118591492,3.16,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764118591996,3.16,139.38,139.35,7.8960055]
["bitfinex","SOLUSD",1764118592372,3.16,139.38,139.36,0.72]
["bitfinex","SOLUSD",1764118593492,3.16,139.38,139.35,7.1760055]
["bitfinex","SOLUSD",1764118593694,3.16,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764118593695,3.87,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764118594476,3.16,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764118594678,3.16,139.37,139.35,0.72]
["bitfinex","SOLUSD",1764118594891,3.16,139.36,139.35,0.72]
["bitfinex","SOLUSD",1764118595506,3.16,139.36,139.35,7.89617509]
["bitfinex","SOLUSD",1764118602805,16.308864,139.41,139.35,25.83661283]
["bitfinex","SOLUSD",1764118603008,3.16,139.4,139.36,0.72]
["bitfinex","SOLUSD",1764118603211,3.16,139.39,139.36,0.72]
["bitfinex","SOLUSD",1764118603706,119.308864,139.44,139.36,0.72]
["bitfinex","SOLUSD",1764118603906,3.16,139.43,139.36,0.72]
["bitfinex","SOLUSD",1764118604110,125.27334231,139.44,139.37,25.11300853]
["bitfinex","SOLUSD",1764118604324,3.16,139.43,139.37,25.11300853]
["bitfinex","SOLUSD",1764118604494,3.16,139.43,139.38,0.72]
["bitfinex","SOLUSD",1764118605113,3.16,139.42,139.38,0.72]
["bitfinex","SOLUSD",1764118606518,3.16,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1764118607114,3.16,139.42,139.4,0.72]
["bitfinex","SOLUSD",1764118608918,3.16,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1764118609304,3.16,139.42,139.41,7.89308657]
["bitfinex","SOLUSD",1764118615114,3.16,139.44,139.41,7.89308657]
["bitfinex","SOLUSD",1764118615419,3.16,139.44,139.42,0.69]
["bitfinex","SOLUSD",1764118615819,0.72,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764118616306,0.72,139.43,139.4,7.17339775]
["bitfinex","SOLUSD",1764118616628,3.16,139.42,139.4,7.17339775]
["bitfinex","SOLUSD",1764118616819,3.16,139.42,139.41,0.69]
["bitfinex","SOLUSD",1764118617627,3.16,139.42,139.41,7.86308657]
["bitfinex","SOLUSD",1764118618330,3.16,139.43,139.41,7.86308657]
["bitfinex","SOLUSD",1764118619530,3.16,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764118619838,3.16,139.43,139.41,7.86308657]
["bitfinex","SOLUSD",1764118620523,3.16,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764118620721,3.16,139.43,139.42,0.69]
["bitfinex","SOLUSD",1764118620926,3.16,139.43,139.41,25.81580301]
["bitfinex","SOLUSD",1764118621612,3.16,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1764118621823,0.65,139.42,139.37,16.308864]
["bitfinex","SOLUSD",1764118622012,0.65,139.42,139.35,0.71]
["bitfinex","SOLUSD",1764118622334,16.308864,139.4,139.3,17.94687724]
["bitfinex","SOLUSD",1764118622516,8.80994492,139.39,139.31,0.71]
["bitfinex","SOLUSD",1764118622830,3.16,139.38,139.32,8.80994492]
["bitfinex","SOLUSD",1764118623135,3.81,139.38,139.33,0.71]
["bitfinex","SOLUSD",1764118623707,0.65,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764118624123,0.65,139.37,139.34,7.88669011]
["bitfinex","SOLUSD",1764118624834,3.16,139.38,139.35,0.71]
["bitfinex","SOLUSD",1764118625035,3.81,139.38,139.35,0.71]
["bitfinex","SOLUSD",1764118626035,3.81,139.38,139.35,7.88573337]
["bitfinex","SOLUSD",1764118626719,3.81,139.38,139.35,7.17573337]
["bitfinex","SOLUSD",1764118627917,3.16,139.38,139.35,7.17573337]
["bitfinex","SOLUSD",1764118628119,3.81,139.38,139.35,7.88573337]
["bitfinex","SOLUSD",1764118630146,3.16,139.37,139.36,0.71]
["bitfinex","SOLUSD",1764118630529,0.65,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764118631344,3.16,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764118631523,3.16,139.38,139.36,0.71]
["bitfinex","SOLUSD",1764118631726,3.16,139.37,139.36,0.71]
["bitfinex","SOLUSD",1764118632142,0.65,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764118632450,3.16,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764118632749,0.65,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764118633631,3.16,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764118634150,0.65,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764118634338,0.65,139.39,139.33,16.308864]
["bitfinex","SOLUSD",1764118634339,3.16,139.38,139.34,25.11841538]
["bitfinex","SOLUSD",1764118634543,0.65,139.39,139.34,25.11841538]
["bitfinex","SOLUSD",1764118634742,3.81,139.38,139.34,25.82841538]
["bitfinex","SOLUSD",1764118634923,3.81,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1764118635249,0.65,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764118636946,0.65,139.37,139.31,0.71]
["bitfinex","SOLUSD",1764118637134,0.65,139.37,139.31,18.65558897]
["bitfinex","SOLUSD",1764118637527,3.16,139.36,139.32,9.51994492]
["bitfinex","SOLUSD",1764118637944,3.16,139.36,139.33,0.71]
["bitfinex","SOLUSD",1764118638524,3.16,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764118638728,0.65,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1764118638729,0.65,139.41,139.34,7.17669011]
["bitfinex","SOLUSD",1764118638940,3.16,139.4,139.35,0.71]
["bitfinex","SOLUSD",1764118639335,3.81,139.4,139.35,0.71]
["bitfinex","SOLUSD",1764118641830,3.81,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1764118642334,3.81,139.4,139.36,25.82481056]
["bitfinex","SOLUSD",1764118642721,3.16,139.4,139.36,25.82481056]
["bitfinex","SOLUSD",1764118643027,0.65,139.39,139.36,25.82481056]
["bitfinex","SOLUSD",1764118644926,0.65,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1764118646659,0.65,139.39,139.36,0.69]
["bitfinex","SOLUSD",1764118646826,0.65,139.39,139.34,25.11841538]
["bitfinex","SOLUSD",1764118647148,0.65,139.39,139.34,25.80841538]
["bitfinex","SOLUSD",1764118650751,14.99627194,139.39,139.34,25.80841538]
["bitfinex","SOLUSD",1764118651156,0.67,139.38,139.34,25.80841538]
["bitfinex","SOLUSD",1764118652146,3.16,139.37,139.34,25.80841538]
["bitfinex","SOLUSD",1764118652640,3.83,139.37,139.34,25.80841538]
["bitfinex","SOLUSD",1764118653752,0.67,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764118654741,0.67,139.36,139.29,0.69]
["bitfinex","SOLUSD",1764118654946,25.11982936,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1764118655446,0.67,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1764118655763,3.16,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764118655936,3.16,139.33,139.29,7.86926627]
["bitfinex","SOLUSD",1764118656136,0.67,139.32,139.29,7.86926627]
["bitfinex","SOLUSD",1764118661862,10.33680893,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764118662240,10.33680893,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764118662442,0.67,139.32,139.26,16.998864]
["bitfinex","SOLUSD",1764118662653,22.25040499,139.32,139.26,16.998864]
["bitfinex","SOLUSD",1764118663142,0.67,139.31,139.26,16.998864]
["bitfinex","SOLUSD",1764118663340,0.67,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764118663568,0.67,139.31,139.27,0.69]
["bitfinex","SOLUSD",1764118663765,0.67,139.31,139.25,17.95319418]
["bitfinex","SOLUSD",1764118663956,0.67,139.31,139.25,18.64319418]
["bitfinex","SOLUSD",1764118665442,0.67,139.31,139.26,7.1807469]
["bitfinex","SOLUSD",1764118665443,7.84823795,139.31,139.26,7.1807469]
["bitfinex","SOLUSD",1764118665642,29.43019543,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764118665844,0.67,139.3,139.25,0.69]
["bitfinex","SOLUSD",1764118666055,3.18,139.29,139.25,0.69]
["bitfinex","SOLUSD",1764118666669,0.67,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764118666971,3.85,139.29,139.25,0.69]
["bitfinex","SOLUSD",1764118667541,0.67,139.28,139.25,7.87120741]
["bitfinex","SOLUSD",1764118668468,3.18,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764118668770,3.85,139.29,139.26,0.69]
["bitfinex","SOLUSD",1764118669568,3.85,139.29,139.26,7.87076099]
["bitfinex","SOLUSD",1764118670373,0.67,139.28,139.26,7.18076099]
["bitfinex","SOLUSD",1764118670558,0.67,139.28,139.26,7.87076099]
["bitfinex","SOLUSD",1764118671073,0.67,139.28,139.26,7.18076099]
["bitfinex","SOLUSD",1764118671389,0.67,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1764118671686,0.67,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764118671864,7.84979663,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764118672356,0.67,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764118672553,3.18,139.26,139.23,7.97221789]
["bitfinex","SOLUSD",1764118672752,3.18,139.26,139.23,7.28221789]
["bitfinex","SOLUSD",1764118672945,3.85,139.26,139.23,7.28221789]
["bitfinex","SOLUSD",1764118673147,7.84979663,139.28,139.24,0.69]
["bitfinex","SOLUSD",1764118673368,3.9,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764118673763,0.72,139.26,139.24,7.87162307]
["bitfinex","SOLUSD",1764118674251,3.9,139.27,139.24,7.87162307]
["bitfinex","SOLUSD",1764118675688,18.0575398,139.29,139.24,7.18162307]
["bitfinex","SOLUSD",1764118675852,18.0575398,139.29,139.25,0.69]
["bitfinex","SOLUSD",1764118675853,3.18,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764118676273,3.9,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764118677077,0.72,139.27,139.23,0.1]
["bitfinex","SOLUSD",1764118677378,0.72,139.27,139.23,0.79]
["bitfinex","SOLUSD",1764118678363,0.72,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764118678680,3.18,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764118679179,3.9,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764118681653,3.18,139.26,139.24,0.71]
["bitfinex","SOLUSD",1764118682661,3.18,139.26,139.24,7.89175159]
["bitfinex","SOLUSD",1764118683384,3.86,139.26,139.24,7.89175159]
["bitfinex","SOLUSD",1764118683557,3.18,139.26,139.24,7.89175159]
["bitfinex","SOLUSD",1764118683871,3.18,139.26,139.24,7.18175159]
["bitfinex","SOLUSD",1764118684074,7.85980532,139.29,139.25,0.71]
["bitfinex","SOLUSD",1764118684376,110.1784423,139.31,139.25,0.71]
["bitfinex","SOLUSD",1764118684377,3.18,139.28,139.25,0.71]
["bitfinex","SOLUSD",1764118684871,3.18,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764118685579,3.18,139.28,139.27,0.71]
["bitfinex","SOLUSD",1764118686580,3.18,139.28,139.27,7.89029726]
["bitfinex","SOLUSD",1764118688965,103.0,139.31,139.27,25.84104042]
["bitfinex","SOLUSD",1764118689162,3.18,139.3,139.28,0.71]
["bitfinex","SOLUSD",1764118691367,3.18,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1764118692171,3.86,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764118692361,3.18,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764118692886,3.86,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764118693591,3.86,139.3,139.27,7.18012887]
["bitfinex","SOLUSD",1764118694187,3.86,139.3,139.27,7.89012887]
["bitfinex","SOLUSD",1764118695877,3.18,139.3,139.28,0.71]
["bitfinex","SOLUSD",1764118697396,3.18,139.3,139.28,7.8894621]
["bitfinex","SOLUSD",1764118698065,0.68,139.31,139.28,7.8894621]
["bitfinex","SOLUSD",1764118698268,3.18,139.3,139.28,7.8894621]
["bitfinex","SOLUSD",1764118702881,0.68,139.31,139.28,7.8894621]
["bitfinex","SOLUSD",1764118702882,3.18,139.29,139.28,7.8894621]
["bitfinex","SOLUSD",1764118705803,0.69,139.33,139.28,25.83891643]
["bitfinex","SOLUSD",1764118706106,3.87,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764118706777,0.69,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764118706980,0.69,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1764118707378,0.69,139.31,139.29,7.17906212]
["bitfinex","SOLUSD",1764118708604,3.18,139.3,139.29,7.17906212]
["bitfinex","SOLUSD",1764118711185,3.18,139.3,139.29,7.85906212]
["bitfinex","SOLUSD",1764118713106,3.87,139.3,139.29,7.17906212]
["bitfinex","SOLUSD",1764118714014,3.18,139.3,139.29,7.17906212]
["bitfinex","SOLUSD",1764118714193,3.87,139.3,139.29,7.17906212]
["bitfinex","SOLUSD",1764118714790,3.87,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764118714990,3.18,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1764118715218,3.87,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764118715602,3.87,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1764118715895,3.87,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764118715896,3.18,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764118716107,3.18,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1764118716898,3.87,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764118717101,3.87,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1764118717992,3.18,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1764118718305,3.18,139.3,139.29,0.68]
["bitfinex","SOLUSD",1764118718697,3.18,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1764118718886,0.69,139.31,139.28,7.85978173]
["bitfinex","SOLUSD",1764118719210,3.18,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1764118719607,3.18,139.3,139.29,0.68]
["bitfinex","SOLUSD",1764118720985,0.69,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764118721182,3.18,139.3,139.29,0.68]
["bitfinex","SOLUSD",1764118721615,3.18,139.3,139.29,7.85926627]
["bitfinex","SOLUSD",1764118722696,3.18,139.3,139.27,17.9497925]
["bitfinex","SOLUSD",1764118722697,3.87,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1764118722902,0.69,139.29,139.26,7.86081286]
["bitfinex","SOLUSD",1764118724523,0.69,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764118724688,3.18,139.28,139.27,0.68]
["bitfinex","SOLUSD",1764118724895,3.18,139.28,139.26,25.81284503]
["bitfinex","SOLUSD",1764118725094,3.87,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1764118725310,3.18,139.28,139.26,25.81284503]
["bitfinex","SOLUSD",1764118726326,3.87,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764118727304,3.87,139.28,139.26,7.86081286]
["bitfinex","SOLUSD",1764118727617,3.18,139.28,139.26,7.86081286]
["bitfinex","SOLUSD",1764118730616,3.87,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764118733900,3.87,139.28,139.26,0.7]
["bitfinex","SOLUSD",1764118734301,3.18,139.28,139.26,0.7]
["bitfinex","SOLUSD",1764118734702,3.87,139.28,139.26,0.7]
["bitfinex","SOLUSD",1764118735726,3.87,139.28,139.26,7.88033725]
["bitfinex","SOLUSD",1764118736821,3.18,139.28,139.26,7.88033725]
["bitfinex","SOLUSD",1764118737029,3.87,139.28,139.26,7.88033725]
["bitfinex","SOLUSD",1764118737528,3.18,139.28,139.26,7.88033725]
["bitfinex","SOLUSD",1764118737831,3.87,139.28,139.26,0.7]
["bitfinex","SOLUSD",1764118740618,3.87,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764118740818,3.18,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764118741013,3.18,139.28,139.27,7.87029726]
["bitfinex","SOLUSD",1764118741214,3.18,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764118743424,3.86,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764118743757,3.18,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764118744240,3.86,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764118745052,3.18,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1764118747877,3.18,139.28,139.26,7.18060789]
["bitfinex","SOLUSD",1764118748153,3.18,139.28,139.26,7.87060789]
["bitfinex","SOLUSD",1764118749421,3.18,139.28,139.27,0.69]
["bitfinex","SOLUSD",1764118749827,3.18,139.28,139.25,17.9526179]
["bitfinex","SOLUSD",1764118750028,3.18,139.28,139.26,0.69]
["bitfinex","SOLUSD",1764118750747,3.86,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764118751322,3.86,139.31,139.27,25.13104042]
["bitfinex","SOLUSD",1764118751722,3.86,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764118753756,3.86,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764118755163,0.68,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764118755352,3.86,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764118755852,3.18,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764118756054,3.86,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764118756941,3.86,139.31,139.29,7.86926627]
["bitfinex","SOLUSD",1764118757749,3.86,139.31,139.27,17.95074316]
["bitfinex","SOLUSD",1764118757932,3.86,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764118758334,3.18,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764118759556,3.18,139.3,139.28,0.69]
["bitfinex","SOLUSD",1764118759743,3.18,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1764118760134,0.68,139.38,139.3,9.49994492]
["bitfinex","SOLUSD",1764118760443,3.18,139.37,139.32,8.80994492]
["bitfinex","SOLUSD",1764118760855,3.86,139.37,139.33,0.69]
["bitfinex","SOLUSD",1764118761863,3.86,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764118762051,0.68,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1764118762362,3.86,139.37,139.34,7.86669011]
["bitfinex","SOLUSD",1764118763334,3.86,139.37,139.34,25.80841538]
["bitfinex","SOLUSD",1764118764047,3.86,139.37,139.34,7.86669011]
["bitfinex","SOLUSD",1764118766365,3.18,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764118766559,0.68,139.36,139.33,7.17709723]
["bitfinex","SOLUSD",1764118767063,0.68,139.36,139.33,7.85709723]
["bitfinex","SOLUSD",1764118768262,0.68,139.36,139.33,7.17709723]
["bitfinex","SOLUSD",1764118768444,0.68,139.36,139.32,7.85752756]
["bitfinex","SOLUSD",1764118770259,0.68,139.36,139.32,7.17752756]
["bitfinex","SOLUSD",1764118771765,7.85584875,139.36,139.29,17.94763053]
["bitfinex","SOLUSD",1764118771943,18.62490056,139.35,139.3,9.48994492]
["bitfinex","SOLUSD",1764118772139,3.16,139.34,139.29,42.1157608]
["bitfinex","SOLUSD",1764118772344,3.84,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1764118772544,0.68,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764118772754,0.68,139.33,139.28,7.17958062]
["bitfinex","SOLUSD",1764118772938,16.988864,139.33,139.28,7.17958062]
["bitfinex","SOLUSD",1764118773473,0.68,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764118773654,3.16,139.31,139.28,25.80903495]
["bitfinex","SOLUSD",1764118774171,3.16,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764118774370,3.84,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764118775038,3.84,139.31,139.29,7.17913252]
["bitfinex","SOLUSD",1764118775769,3.84,139.31,139.29,7.85913252]
["bitfinex","SOLUSD",1764118775963,16.308864,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764118776284,3.84,139.32,139.29,7.85913252]
["bitfinex","SOLUSD",1764118776455,3.84,139.32,139.29,7.17913252]
["bitfinex","SOLUSD",1764118776658,0.68,139.31,139.29,7.17913252]
["bitfinex","SOLUSD",1764118777975,0.68,139.31,139.27,17.95035849]
["bitfinex","SOLUSD",1764118777976,0.68,139.31,139.27,7.18020118]
["bitfinex","SOLUSD",1764118778184,3.16,139.3,139.28,0.68]
["bitfinex","SOLUSD",1764118778660,3.84,139.3,139.28,0.68]
["bitfinex","SOLUSD",1764118779381,3.84,139.3,139.27,7.86020118]
["bitfinex","SOLUSD",1764118779584,3.84,139.3,139.28,0.68]
["bitfinex","SOLUSD",1764118779949,0.68,139.29,139.25,7.86132854]
["bitfinex","SOLUSD",1764118780153,0.68,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764118780661,0.68,139.29,139.25,7.86132854]
["bitfinex","SOLUSD",1764118781374,0.68,139.29,139.25,25.8146499]
["bitfinex","SOLUSD",1764118784177,0.68,139.29,139.26,0.68]
["bitfinex","SOLUSD",1764118784673,23.836904,139.3,139.26,0.68]
["bitfinex","SOLUSD",1764118784864,3.84,139.3,139.26,0.68]
["bitfinex","SOLUSD",1764118785461,3.84,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764118785683,3.16,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764118785885,0.68,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764118786058,0.68,139.29,139.27,7.86029726]
["bitfinex","SOLUSD",1764118787196,0.68,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1764118787490,0.68,139.29,139.26,7.86068831]
["bitfinex","SOLUSD",1764118787872,3.84,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764118788889,0.68,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764118789584,3.16,139.29,139.27,7.85989658]
["bitfinex","SOLUSD",1764118790280,3.16,139.28,139.27,7.85989658]
["bitfinex","SOLUSD",1764118792087,0.68,139.3,139.27,7.85989658]
["bitfinex","SOLUSD",1764118792281,3.16,139.29,139.27,7.85989658]
["bitfinex","SOLUSD",1764118792463,0.68,139.3,139.27,7.85989658]
["bitfinex","SOLUSD",1764118792763,3.16,139.29,139.27,7.85989658]
["bitfinex","SOLUSD",1764118792988,0.68,139.3,139.27,7.85989658]
["bitfinex","SOLUSD",1764118793285,3.16,139.28,139.27,7.85989658]
["bitfinex","SOLUSD",1764118793488,0.68,139.3,139.27,7.85989658]
["bitfinex","SOLUSD",1764118793860,3.16,139.29,139.27,7.85989658]
["bitfinex","SOLUSD",1764118794065,0.68,139.3,139.27,7.85989658]
["bitfinex","SOLUSD",1764118794266,3.16,139.29,139.27,7.85989658]
["bitfinex","SOLUSD",1764118794477,3.16,139.28,139.27,7.86989658]
["bitfinex","SOLUSD",1764118794691,3.16,139.28,139.23,7.28217014]
["bitfinex","SOLUSD",1764118794906,0.65,139.27,139.23,7.97217014]
["bitfinex","SOLUSD",1764118795475,16.958864,139.27,139.23,7.97217014]
["bitfinex","SOLUSD",1764118795682,3.16,139.26,139.24,0.69]
["bitfinex","SOLUSD",1764118796188,3.16,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1764118798493,0.65,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764118798695,3.18,139.26,139.23,0.1]
["bitfinex","SOLUSD",1764118798875,3.18,139.26,139.23,0.79]
["bitfinex","SOLUSD",1764118799192,3.83,139.26,139.23,0.79]
["bitfinex","SOLUSD",1764118800097,3.83,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764118800503,3.18,139.26,139.24,7.87184429]
["bitfinex","SOLUSD",1764118801297,3.18,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764118801496,3.18,139.25,139.24,7.83184429]
["bitfinex","SOLUSD",1764118802112,3.89,139.25,139.23,7.28214514]
["bitfinex","SOLUSD",1764118802273,0.71,139.24,139.23,7.28214514]
["bitfinex","SOLUSD",1764118802880,3.89,139.25,139.23,7.28214514]
["bitfinex","SOLUSD",1764118803483,0.71,139.28,139.24,0.65]
["bitfinex","SOLUSD",1764118803689,3.18,139.25,139.24,0.65]
["bitfinex","SOLUSD",1764118804594,3.18,139.25,139.24,7.83184429]
["bitfinex","SOLUSD",1764118807498,3.18,139.25,139.23,18.0559003]
["bitfinex","SOLUSD",1764118807674,3.18,139.25,139.24,0.65]
["bitfinex","SOLUSD",1764118808782,3.18,139.25,139.23,18.7059003]
["bitfinex","SOLUSD",1764118809000,0.71,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118809378,3.18,139.25,139.23,0.75]
["bitfinex","SOLUSD",1764118811181,3.18,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1764118811378,0.71,139.3,139.24,25.78645503]
["bitfinex","SOLUSD",1764118811597,3.18,139.27,139.25,0.65]
["bitfinex","SOLUSD",1764118812005,3.89,139.27,139.24,25.78645503]
["bitfinex","SOLUSD",1764118812281,3.18,139.27,139.25,0.65]
["bitfinex","SOLUSD",1764118813010,3.18,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1764118813190,0.71,139.26,139.23,0.1]
["bitfinex","SOLUSD",1764118814507,0.71,139.26,139.23,7.28228605]
["bitfinex","SOLUSD",1764118818608,0.71,139.26,139.23,0.1]
["bitfinex","SOLUSD",1764118819207,7.89271563,139.26,139.23,0.1]
["bitfinex","SOLUSD",1764118820115,7.89271563,139.26,139.23,0.75]
["bitfinex","SOLUSD",1764118820300,0.71,139.25,139.23,0.75]
["bitfinex","SOLUSD",1764118820492,3.18,139.24,139.23,0.75]
["bitfinex","SOLUSD",1764118821216,3.18,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118821714,3.89,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118821917,11.07184429,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118822095,18.25455992,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118822800,11.07271563,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118827913,18.25455992,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118829035,11.07271563,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118830296,18.25455992,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118832525,11.07271563,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118833021,0.71,139.26,139.23,0.78]
["bitfinex","SOLUSD",1764118833192,3.18,139.25,139.23,0.78]
["bitfinex","SOLUSD",1764118834097,3.18,139.24,139.23,0.78]
["bitfinex","SOLUSD",1764118834717,3.18,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118834922,3.18,139.24,139.23,7.96236012]
["bitfinex","SOLUSD",1764118835817,3.89,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118836522,3.18,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118837112,3.89,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118837317,11.07184429,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118838823,19.88178921,139.24,139.23,0.1]
["bitfinex","SOLUSD",1764118839328,19.88178921,139.24,139.21,0.1]
["bitfinex","SOLUSD",1764118839329,8.80994492,139.23,139.21,0.1]
["bitfinex","SOLUSD",1764118839504,16.308864,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764118839703,3.18,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764118839902,3.89,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764118840337,3.18,139.21,139.16,6.88593917]
["bitfinex","SOLUSD",1764118840509,0.71,139.2,139.13,18.06791005]
["bitfinex","SOLUSD",1764118840706,119.308864,139.22,139.14,7.86682404]
["bitfinex","SOLUSD",1764118840902,3.18,139.21,139.14,7.86682404]
["bitfinex","SOLUSD",1764118841098,3.18,139.2,139.15,9.48994492]
["bitfinex","SOLUSD",1764118841410,3.18,139.19,139.15,9.48994492]
["bitfinex","SOLUSD",1764118841609,3.18,139.19,139.16,0.68]
["bitfinex","SOLUSD",1764118841804,3.18,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764118842411,3.18,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764118842821,3.18,139.18,139.17,7.86545663]
["bitfinex","SOLUSD",1764118845414,16.308864,139.23,139.17,25.82909821]
["bitfinex","SOLUSD",1764118845619,3.18,139.22,139.18,0.68]
["bitfinex","SOLUSD",1764118847216,3.18,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764118847823,3.89,139.22,139.18,7.18477244]
["bitfinex","SOLUSD",1764118848125,0.71,139.21,139.17,7.18527302]
["bitfinex","SOLUSD",1764118848532,0.71,139.21,139.16,7.18582703]
["bitfinex","SOLUSD",1764118848933,0.71,139.21,139.13,7.28704012]
["bitfinex","SOLUSD",1764118849117,16.308864,139.2,139.13,7.96704012]
["bitfinex","SOLUSD",1764118849317,23.4930712,139.2,139.14,0.68]
["bitfinex","SOLUSD",1764118850404,23.4930712,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1764118850814,24.2030712,139.2,139.15,7.86648939]
["bitfinex","SOLUSD",1764118851750,21.13719005,139.22,139.15,7.86648939]
["bitfinex","SOLUSD",1764118851751,3.18,139.22,139.16,0.68]
["bitfinex","SOLUSD",1764118851922,103.71,139.23,139.16,0.68]
["bitfinex","SOLUSD",1764118851923,110.89271333,139.23,139.16,0.68]
["bitfinex","SOLUSD",1764118852128,3.18,139.21,139.16,0.68]
["bitfinex","SOLUSD",1764118852636,3.89,139.21,139.16,0.68]
["bitfinex","SOLUSD",1764118853031,3.89,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764118853329,0.72,139.2,139.13,18.77835424]
["bitfinex","SOLUSD",1764118854331,7.90404693,139.2,139.14,7.18700589]
["bitfinex","SOLUSD",1764118855225,0.72,139.19,139.13,0.1]
["bitfinex","SOLUSD",1764118855427,3.18,139.18,139.13,0.1]
["bitfinex","SOLUSD",1764118855935,11.1883779,139.18,139.13,7.99750131]
["bitfinex","SOLUSD",1764118856125,0.72,139.17,139.13,7.99750131]
["bitfinex","SOLUSD",1764118856441,7.90554729,139.17,139.13,0.1]
["bitfinex","SOLUSD",1764118857346,0.72,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764118857546,3.18,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764118858331,3.18,139.15,139.13,0.81]
["bitfinex","SOLUSD",1764118858536,3.18,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764118858853,3.18,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118860442,3.18,139.14,139.13,0.81]
["bitfinex","SOLUSD",1764118860631,3.18,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118860822,2.46153177,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118864449,3.12153177,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118865227,2.46153177,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118867747,10.30853766,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118867950,3.12153177,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118868935,6.00285717,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118871023,2.46153177,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118871248,3.12153177,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118871451,2.46153177,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118871953,0.66,139.19,139.13,0.76]
["bitfinex","SOLUSD",1764118872143,6.06049544,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764118872452,103.0,139.21,139.14,7.18700589]
["bitfinex","SOLUSD",1764118872453,3.18,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1764118872642,28.7882226,139.19,139.14,7.84700589]
["bitfinex","SOLUSD",1764118872955,3.18,139.16,139.14,7.84700589]
["bitfinex","SOLUSD",1764118874129,3.18,139.16,139.15,0.66]
["bitfinex","SOLUSD",1764118874959,3.18,139.16,139.15,7.84648939]
["bitfinex","SOLUSD",1764118875126,0.66,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764118875333,3.18,139.17,139.15,7.84648939]
["bitfinex","SOLUSD",1764118878053,3.18,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764118878259,3.18,139.17,139.14,7.18681132]
["bitfinex","SOLUSD",1764118878552,3.18,139.17,139.15,7.8464348]
["bitfinex","SOLUSD",1764118878937,0.66,139.18,139.15,7.1864348]
["bitfinex","SOLUSD",1764118879258,3.18,139.17,139.15,7.1864348]
["bitfinex","SOLUSD",1764118879754,3.18,139.17,139.15,7.8464348]
["bitfinex","SOLUSD",1764118881039,3.18,139.17,139.15,7.1864348]
["bitfinex","SOLUSD",1764118881239,3.18,139.17,139.15,7.8464348]
["bitfinex","SOLUSD",1764118881558,3.18,139.17,139.15,0.66]
["bitfinex","SOLUSD",1764118881755,3.18,139.17,139.15,7.84642572]
["bitfinex","SOLUSD",1764118882755,3.18,139.17,139.13,0.1]
["bitfinex","SOLUSD",1764118882952,0.66,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764118883956,0.66,139.16,139.13,0.77]
["bitfinex","SOLUSD",1764118884357,0.66,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764118885337,0.66,139.16,139.13,0.77]
["bitfinex","SOLUSD",1764118885549,3.18,139.15,139.13,0.77]
["bitfinex","SOLUSD",1764118886263,18.75138954,139.18,139.13,0.77]
["bitfinex","SOLUSD",1764118886460,3.86,139.17,139.13,0.77]
["bitfinex","SOLUSD",1764118886660,3.18,139.16,139.13,0.77]
["bitfinex","SOLUSD",1764118886858,3.18,139.15,139.13,0.77]
["bitfinex","SOLUSD",1764118887765,103.0,139.2,139.14,25.15452062]
["bitfinex","SOLUSD",1764118887943,3.86,139.19,139.14,25.15452062]
["bitfinex","SOLUSD",1764118888148,3.18,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764118888975,3.86,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764118889179,3.86,139.18,139.15,0.17]
["bitfinex","SOLUSD",1764118889682,103.0,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1764118889849,3.18,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764118890352,3.18,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764118891071,3.18,139.19,139.17,0.67]
["bitfinex","SOLUSD",1764118891657,0.68,139.18,139.14,18.6370489]
["bitfinex","SOLUSD",1764118892062,0.68,139.18,139.14,17.9670489]
["bitfinex","SOLUSD",1764118892264,0.68,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764118892650,3.86,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764118893082,3.18,139.19,139.15,0.67]
["bitfinex","SOLUSD",1764118893979,3.86,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764118894346,3.86,139.19,139.16,7.85597298]
["bitfinex","SOLUSD",1764118895484,3.18,139.18,139.16,0.67]
["bitfinex","SOLUSD",1764118896467,3.18,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764118896977,3.18,139.18,139.17,7.85545663]
["bitfinex","SOLUSD",1764118899177,3.18,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764118900068,3.18,139.18,139.16,0.67]
["bitfinex","SOLUSD",1764118900781,3.18,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764118901777,3.18,139.19,139.15,17.96541361]
["bitfinex","SOLUSD",1764118901778,0.68,139.18,139.15,17.96541361]
["bitfinex","SOLUSD",1764118901963,0.68,139.18,139.15,25.151903]
["bitfinex","SOLUSD",1764118902165,3.18,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764118902365,3.86,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764118903574,3.18,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764118903775,3.18,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764118904179,3.18,139.19,139.17,7.85545663]
["bitfinex","SOLUSD",1764118905358,3.18,139.19,139.18,0.67]
["bitfinex","SOLUSD",1764118905699,0.68,139.18,139.14,25.1542625]
["bitfinex","SOLUSD",1764118905999,0.68,139.18,139.13,7.95735751]
["bitfinex","SOLUSD",1764118906380,0.68,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764118907861,0.68,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764118908187,3.18,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764118908372,3.18,139.17,139.15,7.85648939]
["bitfinex","SOLUSD",1764118909463,3.18,139.17,139.15,25.82271288]
["bitfinex","SOLUSD",1764118909665,3.18,139.17,139.16,0.67]
["bitfinex","SOLUSD",1764118910587,3.18,139.17,139.15,25.82271288]
["bitfinex","SOLUSD",1764118910784,3.18,139.17,139.16,0.67]
["bitfinex","SOLUSD",1764118911482,3.18,139.17,139.16,7.85597298]
["bitfinex","SOLUSD",1764118913583,103.71,139.21,139.16,25.82090543]
["bitfinex","SOLUSD",1764118913773,3.18,139.19,139.17,0.71]
["bitfinex","SOLUSD",1764118915480,0.71,139.18,139.16,17.96493245]
["bitfinex","SOLUSD",1764118915686,0.71,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764118917493,3.18,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764118918586,3.89,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764118920497,3.18,139.17,139.15,7.89648939]
["bitfinex","SOLUSD",1764118922199,3.18,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764118922603,0.67,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1764118922796,0.67,139.16,139.13,7.28740841]
["bitfinex","SOLUSD",1764118923407,3.85,139.17,139.13,25.96621456]
["bitfinex","SOLUSD",1764118923595,0.67,139.16,139.13,25.96621456]
["bitfinex","SOLUSD",1764118923983,3.18,139.17,139.14,0.71]
["bitfinex","SOLUSD",1764118924188,0.67,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764118924506,3.18,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1764118924690,3.18,139.16,139.15,25.86271288]
["bitfinex","SOLUSD",1764118925703,3.18,139.19,139.15,25.86271288]
["bitfinex","SOLUSD",1764118925903,3.18,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764118926206,0.67,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764118926415,3.18,139.19,139.17,25.14909821]
["bitfinex","SOLUSD",1764118926787,3.18,139.19,139.18,0.71]
["bitfinex","SOLUSD",1764118928291,3.18,139.19,139.18,7.89494036]
["bitfinex","SOLUSD",1764118930391,3.18,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764118933506,3.18,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1764118933804,3.18,139.19,139.18,0.71]
["bitfinex","SOLUSD",1764118934395,3.18,139.19,139.17,0.71]
["bitfinex","SOLUSD",1764118934584,3.18,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764118935911,3.18,139.19,139.18,7.89494036]
["bitfinex","SOLUSD",1764118937586,0.67,139.21,139.18,25.85729127]
["bitfinex","SOLUSD",1764118937810,3.18,139.2,139.18,25.85729127]
["bitfinex","SOLUSD",1764118939007,3.18,139.2,139.19,0.71]
["bitfinex","SOLUSD",1764118939399,3.18,139.2,139.18,25.14729127]
["bitfinex","SOLUSD",1764118939704,3.18,139.2,139.18,25.85729127]
["bitfinex","SOLUSD",1764118940321,3.18,139.2,139.18,25.14729127]
["bitfinex","SOLUSD",1764118940614,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764118940817,3.85,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764118942414,3.18,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764118942714,3.18,139.2,139.18,7.89494036]
["bitfinex","SOLUSD",1764118943220,3.18,139.2,139.15,61.08515987]
["bitfinex","SOLUSD",1764118943519,3.84,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764118943909,0.66,139.19,139.16,0.71]
["bitfinex","SOLUSD",1764118944607,3.18,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764118944920,3.84,139.2,139.16,0.71]
["bitfinex","SOLUSD",1764118945507,3.84,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764118945712,0.66,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764118946812,0.66,139.2,139.17,25.85909821]
["bitfinex","SOLUSD",1764118947012,3.18,139.19,139.17,25.85909821]
["bitfinex","SOLUSD",1764118947530,3.18,139.19,139.18,0.71]
["bitfinex","SOLUSD",1764118948202,3.18,139.19,139.18,7.89494036]
["bitfinex","SOLUSD",1764118951999,3.18,139.21,139.18,25.85729127]
["bitfinex","SOLUSD",1764118952200,3.18,139.21,139.19,0.71]
["bitfinex","SOLUSD",1764118952614,0.66,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764118952931,3.84,139.22,139.19,0.71]
["bitfinex","SOLUSD",1764118954218,3.84,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764118958599,3.18,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764118958799,3.84,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764118959735,3.18,139.22,139.18,8.80994492]
["bitfinex","SOLUSD",1764118960022,3.18,139.22,139.21,17.018864]
["bitfinex","SOLUSD",1764118960702,0.66,139.25,139.21,25.82880892]
["bitfinex","SOLUSD",1764118961022,0.66,139.25,139.22,0.71]
["bitfinex","SOLUSD",1764118961909,0.66,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764118964129,0.66,139.25,139.22,25.13889608]
["bitfinex","SOLUSD",1764118964508,0.66,139.25,139.22,25.84889608]
["bitfinex","SOLUSD",1764118968333,0.66,139.25,139.22,25.13889608]
["bitfinex","SOLUSD",1764118968517,0.66,139.25,139.22,25.84889608]
["bitfinex","SOLUSD",1764118969346,3.18,139.26,139.22,25.13889608]
["bitfinex","SOLUSD",1764118969520,3.18,139.26,139.23,0.71]
["bitfinex","SOLUSD",1764118969720,0.66,139.25,139.22,25.84889608]
["bitfinex","SOLUSD",1764118974940,0.66,139.25,139.22,25.13889608]
["bitfinex","SOLUSD",1764118976325,0.66,139.25,139.22,25.79889608]
["bitfinex","SOLUSD",1764118979949,0.66,139.25,139.22,25.13889608]
["bitfinex","SOLUSD",1764118980355,7.02,139.25,139.22,25.13889608]
["bitfinex","SOLUSD",1764118980651,7.02,139.25,139.15,9.07864892]
["bitfinex","SOLUSD",1764118980652,7.02,139.25,139.16,17.96424033]
["bitfinex","SOLUSD",1764118980857,119.968864,139.24,139.16,17.96424033]
["bitfinex","SOLUSD",1764118981222,0.66,139.23,139.16,18.64424033]
["bitfinex","SOLUSD",1764118981426,3.18,139.22,139.18,8.80994492]
["bitfinex","SOLUSD",1764118981947,3.18,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764118982254,3.84,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764118983458,0.66,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764118983967,0.66,139.21,139.19,17.95987403]
["bitfinex","SOLUSD",1764118984153,0.66,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764118984459,0.66,139.21,139.18,7.86494036]
["bitfinex","SOLUSD",1764118985142,16.968864,139.21,139.18,7.86494036]
["bitfinex","SOLUSD",1764118985332,0.66,139.21,139.18,25.82729127]
["bitfinex","SOLUSD",1764118986641,0.66,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764118986840,0.66,139.21,139.18,25.82729127]
["bitfinex","SOLUSD",1764118989766,0.66,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764118989947,0.66,139.21,139.18,25.82729127]
["bitfinex","SOLUSD",1764118990876,20.148864,139.22,139.19,0.68]
["bitfinex","SOLUSD",1764118991070,3.84,139.22,139.19,0.68]
["bitfinex","SOLUSD",1764118991574,0.66,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764118992176,22.25283118,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764118992375,3.84,139.2,139.18,25.14729127]
["bitfinex","SOLUSD",1764118994051,3.84,139.2,139.18,25.82729127]
["bitfinex","SOLUSD",1764118994582,3.84,139.2,139.18,25.14729127]
["bitfinex","SOLUSD",1764118995291,3.84,139.2,139.18,25.82729127]
["bitfinex","SOLUSD",1764118996090,3.84,139.2,139.18,17.96235091]
["bitfinex","SOLUSD",1764118996392,0.66,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764118996574,0.66,139.19,139.14,7.18700589]
["bitfinex","SOLUSD",1764118996753,0.66,139.19,139.13,0.1]
["bitfinex","SOLUSD",1764118996754,18.62235091,139.19,139.13,0.1]
["bitfinex","SOLUSD",1764118997155,0.66,139.18,139.13,0.1]
["bitfinex","SOLUSD",1764118997498,3.18,139.17,139.13,0.1]
["bitfinex","SOLUSD",1764118997859,0.66,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764118998156,7.84606369,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764118998592,0.66,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764118998764,3.18,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764118999284,11.02606369,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119012372,3.84,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119018766,11.02700589,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119018975,3.84,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119021165,11.02700589,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119026193,19.83695081,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119026585,22.71910666,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119028196,19.53910666,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119028387,22.71910666,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119036193,19.53910666,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119036393,22.71910666,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119036596,19.53910666,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119036803,22.71910666,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764119042798,22.71910666,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764119043021,8.80994492,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1764119043197,32.30788152,139.1,139.09,0.1]
["bitfinex","SOLUSD",1764119043530,35.95496237,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764119043835,39.50815694,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764119044040,60.75371653,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1764119050223,60.75371653,139.1,139.05,0.1]
["bitfinex","SOLUSD",1764119050224,16.308864,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764119050524,19.488864,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764119050697,20.158864,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764119050898,23.04226641,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764119051205,30.23340692,139.06,139.05,0.1]
["bitfinex","SOLUSD",1764119051602,39.04335184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764119051830,47.25778185,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1764119052135,8.80994492,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764119052308,12.65994492,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764119052620,3.18,139.0,138.99,0.78]
["bitfinex","SOLUSD",1764119056141,10.3742446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764119056338,19.85418952,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764119057431,17.57200154,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764119057637,27.05194646,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764119058709,34.08978238,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764119060306,1.99999999,138.91,138.85,16.308864]
["bitfinex","SOLUSD",1764119060540,3.18,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764119060732,3.18,138.9,138.81,8.80994492]
["bitfinex","SOLUSD",1764119061309,3.18,138.9,138.83,8.80994492]
["bitfinex","SOLUSD",1764119061512,5.17999999,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1764119061810,5.17999999,138.9,138.85,8.30994492]
["bitfinex","SOLUSD",1764119063041,5.17999999,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1764119065653,3.18,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1764119065840,5.17999999,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1764119066859,1.99999999,138.89,138.86,25.20524268]
["bitfinex","SOLUSD",1764119067362,1.99999999,138.89,138.86,18.00374477]
["bitfinex","SOLUSD",1764119068426,1.99999999,138.88,138.8,18.01144295]
["bitfinex","SOLUSD",1764119068725,1.99999999,138.86,138.81,8.80994492]
["bitfinex","SOLUSD",1764119068926,3.18,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764119069825,3.18,138.85,138.8,61.23910865]
["bitfinex","SOLUSD",1764119070028,5.17999999,138.85,138.8,61.23910865]
["bitfinex","SOLUSD",1764119070247,3.18,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764119070455,3.18,138.88,138.85,25.20705797]
["bitfinex","SOLUSD",1764119070656,5.17999999,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1764119073336,1.99999999,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1764119073571,5.17999999,138.89,138.83,8.80994492]
["bitfinex","SOLUSD",1764119074137,1.99999999,138.89,138.86,16.308864]
["bitfinex","SOLUSD",1764119074348,3.18,138.93,138.87,8.80994492]
["bitfinex","SOLUSD",1764119074762,3.18,138.93,138.86,16.308864]
["bitfinex","SOLUSD",1764119074974,3.18,138.93,138.85,16.308864]
["bitfinex","SOLUSD",1764119074975,19.488864,138.93,138.85,16.308864]
["bitfinex","SOLUSD",1764119075257,16.308864,138.91,138.83,8.80994492]
["bitfinex","SOLUSD",1764119075455,16.308864,138.91,138.84,25.20887352]
["bitfinex","SOLUSD",1764119077462,23.50780465,138.91,138.84,25.20887352]
["bitfinex","SOLUSD",1764119077667,16.308864,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1764119077839,3.18,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1764119079451,16.308864,138.91,138.84,25.20887352]
["bitfinex","SOLUSD",1764119079761,3.18,138.9,138.84,25.20887352]
["bitfinex","SOLUSD",1764119080153,3.18,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1764119080663,3.18,138.88,138.84,25.63887352]
["bitfinex","SOLUSD",1764119082663,3.18,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1764119088675,16.308864,138.92,138.85,9.23994492]
["bitfinex","SOLUSD",1764119088971,3.18,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1764119089160,3.18,138.91,138.86,25.20524268]
["bitfinex","SOLUSD",1764119090372,3.18,138.91,138.87,0.43]
["bitfinex","SOLUSD",1764119091067,16.988864,138.9,138.81,0.43]
["bitfinex","SOLUSD",1764119091270,16.308864,138.88,138.81,25.64432173]
["bitfinex","SOLUSD",1764119096268,0.67,138.88,138.81,25.64432173]
["bitfinex","SOLUSD",1764119096660,3.18,138.87,138.81,25.64432173]
["bitfinex","SOLUSD",1764119100456,3.85,138.87,138.81,25.64432173]
["bitfinex","SOLUSD",1764119100661,3.85,138.87,138.82,0.43]
["bitfinex","SOLUSD",1764119101573,3.18,138.87,138.82,0.43]
["bitfinex","SOLUSD",1764119102083,3.84,138.87,138.82,0.43]
["bitfinex","SOLUSD",1764119102469,3.84,138.87,138.83,25.21068932]
["bitfinex","SOLUSD",1764119103668,3.84,138.87,138.83,25.64068932]
["bitfinex","SOLUSD",1764119104683,3.18,138.87,138.8,61.23714429]
["bitfinex","SOLUSD",1764119104979,0.66,138.86,138.81,0.43]
["bitfinex","SOLUSD",1764119107084,7.86156395,138.86,138.8,7.20461095]
["bitfinex","SOLUSD",1764119107266,21.65361434,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1764119107470,22.31361434,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1764119107671,0.66,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764119107979,3.18,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1764119108184,3.18,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1764119108372,3.84,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1764119109160,3.84,138.83,138.79,25.64795518]
["bitfinex","SOLUSD",1764119109762,3.84,138.83,138.77,25.22158968]
["bitfinex","SOLUSD",1764119109763,3.18,138.83,138.77,25.22158968]
["bitfinex","SOLUSD",1764119109976,3.84,138.83,138.78,0.43]
["bitfinex","SOLUSD",1764119110666,3.18,138.83,138.78,0.43]
["bitfinex","SOLUSD",1764119110966,0.66,138.82,138.78,0.43]
["bitfinex","SOLUSD",1764119111968,0.66,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1764119112680,0.66,138.82,138.79,7.63513005]
["bitfinex","SOLUSD",1764119112881,0.66,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1764119113487,0.66,138.84,138.79,7.20513005]
["bitfinex","SOLUSD",1764119113789,0.66,138.86,138.8,0.43]
["bitfinex","SOLUSD",1764119114097,3.18,138.85,138.81,25.21432173]
["bitfinex","SOLUSD",1764119114292,0.66,138.87,138.81,25.21432173]
["bitfinex","SOLUSD",1764119114584,3.18,138.84,138.82,0.43]
["bitfinex","SOLUSD",1764119115467,3.18,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1764119115468,0.66,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1764119115670,3.18,138.84,138.81,7.63409192]
["bitfinex","SOLUSD",1764119115867,3.84,138.84,138.81,25.64432173]
["bitfinex","SOLUSD",1764119116166,0.66,138.83,138.8,0.43]
["bitfinex","SOLUSD",1764119116368,0.66,138.83,138.78,25.64977229]
["bitfinex","SOLUSD",1764119116685,0.66,138.83,138.79,0.43]
["bitfinex","SOLUSD",1764119117384,0.66,138.83,138.78,25.21977229]
["bitfinex","SOLUSD",1764119117789,0.66,138.83,138.78,25.64977229]
["bitfinex","SOLUSD",1764119118368,0.66,138.83,138.78,25.21977229]
["bitfinex","SOLUSD",1764119118567,0.66,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1764119118989,0.66,138.83,138.77,7.63599727]
["bitfinex","SOLUSD",1764119120492,7.86320763,138.83,138.76,25.22286637]
["bitfinex","SOLUSD",1764119120697,7.86320763,138.83,138.76,25.65286637]
["bitfinex","SOLUSD",1764119120698,0.66,138.83,138.76,25.65286637]
["bitfinex","SOLUSD",1764119120874,0.66,138.82,138.76,25.65286637]
["bitfinex","SOLUSD",1764119121188,0.66,138.82,138.74,16.44730884]
["bitfinex","SOLUSD",1764119121570,0.66,138.82,138.75,0.43]
["bitfinex","SOLUSD",1764119122393,0.66,138.82,138.76,7.2066878]
["bitfinex","SOLUSD",1764119122700,0.66,138.82,138.76,25.22340731]
["bitfinex","SOLUSD",1764119122901,0.66,138.82,138.76,25.65340731]
["bitfinex","SOLUSD",1764119123072,0.66,138.82,138.76,25.22340731]
["bitfinex","SOLUSD",1764119123275,3.18,138.81,138.77,0.43]
["bitfinex","SOLUSD",1764119123476,0.66,138.82,138.77,0.43]
["bitfinex","SOLUSD",1764119123686,3.18,138.81,138.77,0.43]
["bitfinex","SOLUSD",1764119123889,0.71,138.83,138.77,0.43]
["bitfinex","SOLUSD",1764119124096,3.18,138.81,138.77,0.43]
["bitfinex","SOLUSD",1764119124507,3.18,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1764119124881,3.18,138.81,138.78,25.64977229]
["bitfinex","SOLUSD",1764119125387,3.18,138.81,138.79,0.43]
["bitfinex","SOLUSD",1764119125775,3.18,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764119126077,3.89,138.84,138.8,25.64613832]
["bitfinex","SOLUSD",1764119127276,3.18,138.84,138.8,25.21613832]
["bitfinex","SOLUSD",1764119127600,3.18,138.85,138.81,0.43]
["bitfinex","SOLUSD",1764119127904,3.18,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1764119128313,3.18,138.85,138.82,25.6425054]
["bitfinex","SOLUSD",1764119129593,0.71,138.89,138.83,0.43]
["bitfinex","SOLUSD",1764119129901,0.71,138.89,138.84,25.20887352]
["bitfinex","SOLUSD",1764119129902,3.18,138.88,138.84,25.20887352]
["bitfinex","SOLUSD",1764119130478,3.18,138.88,138.84,25.63887352]
["bitfinex","SOLUSD",1764119130682,3.89,138.88,138.84,25.63887352]
["bitfinex","SOLUSD",1764119130897,21.64580251,138.92,138.85,9.23994492]
["bitfinex","SOLUSD",1764119131201,3.89,138.92,138.85,9.23994492]
["bitfinex","SOLUSD",1764119131508,3.89,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1764119131509,3.18,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1764119131796,3.18,138.92,138.88,25.20161289]
["bitfinex","SOLUSD",1764119131976,3.18,138.92,138.88,25.63161289]
["bitfinex","SOLUSD",1764119132183,0.71,138.94,138.89,0.43]
["bitfinex","SOLUSD",1764119132575,3.18,138.96,138.89,0.43]
["bitfinex","SOLUSD",1764119132778,3.18,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1764119132979,3.18,138.96,138.91,0.43]
["bitfinex","SOLUSD",1764119133394,0.71,138.97,138.91,0.43]
["bitfinex","SOLUSD",1764119133599,3.89,138.97,138.91,0.43]
["bitfinex","SOLUSD",1764119133787,3.89,138.97,138.92,25.19435646]
["bitfinex","SOLUSD",1764119133990,3.89,138.97,138.93,0.43]
["bitfinex","SOLUSD",1764119134786,3.89,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1764119135097,0.71,138.96,138.93,7.19773752]
["bitfinex","SOLUSD",1764119135280,0.71,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1764119135605,0.71,138.96,138.91,25.62617017]
["bitfinex","SOLUSD",1764119135905,0.71,138.96,138.91,25.19617017]
["bitfinex","SOLUSD",1764119136087,0.71,138.96,138.92,0.43]
["bitfinex","SOLUSD",1764119137081,0.71,138.96,138.91,25.19617017]
["bitfinex","SOLUSD",1764119137483,0.71,138.96,138.92,0.43]
["bitfinex","SOLUSD",1764119138412,0.71,138.96,138.91,25.19617017]
["bitfinex","SOLUSD",1764119138616,0.71,138.96,138.91,25.62617017]
["bitfinex","SOLUSD",1764119138819,0.71,138.96,138.92,0.43]
["bitfinex","SOLUSD",1764119139717,0.71,138.95,138.93,25.192543]
["bitfinex","SOLUSD",1764119139900,0.71,138.95,138.86,25.63524268]
["bitfinex","SOLUSD",1764119140410,17.018864,138.95,138.86,25.63524268]
["bitfinex","SOLUSD",1764119140812,0.71,138.94,138.86,25.63524268]
["bitfinex","SOLUSD",1764119141318,7.90742423,138.94,138.86,25.63524268]
["bitfinex","SOLUSD",1764119141920,0.71,138.93,138.86,25.63524268]
["bitfinex","SOLUSD",1764119142222,3.18,138.92,138.86,25.63524268]
["bitfinex","SOLUSD",1764119142604,0.71,138.91,138.86,25.63524268]
["bitfinex","SOLUSD",1764119143122,0.71,138.91,138.87,0.43]
["bitfinex","SOLUSD",1764119143506,3.89,138.91,138.87,0.43]
["bitfinex","SOLUSD",1764119143999,3.18,138.91,138.86,25.20524268]
["bitfinex","SOLUSD",1764119144198,3.89,138.91,138.87,0.43]
["bitfinex","SOLUSD",1764119144596,3.89,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1764119145524,0.71,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764119146805,0.71,138.9,138.85,25.63705797]
["bitfinex","SOLUSD",1764119147430,0.71,138.9,138.86,0.43]
["bitfinex","SOLUSD",1764119148002,3.18,138.91,138.86,0.43]
["bitfinex","SOLUSD",1764119148216,3.89,138.91,138.86,0.43]
["bitfinex","SOLUSD",1764119148605,0.71,138.9,138.86,0.43]
["bitfinex","SOLUSD",1764119149632,0.71,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764119151026,3.18,138.91,138.85,61.21714079]
["bitfinex","SOLUSD",1764119151226,3.89,138.91,138.87,0.43]
["bitfinex","SOLUSD",1764119151427,103.0,138.96,138.87,0.43]
["bitfinex","SOLUSD",1764119151613,103.0,138.96,138.88,8.80994492]
["bitfinex","SOLUSD",1764119151614,103.71,138.96,138.88,8.80994492]
["bitfinex","SOLUSD",1764119151812,103.71,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1764119152003,3.18,138.97,138.9,8.80994492]
["bitfinex","SOLUSD",1764119152203,3.18,138.97,138.91,0.43]
["bitfinex","SOLUSD",1764119152404,0.71,138.97,138.91,0.43]
["bitfinex","SOLUSD",1764119152604,3.89,138.97,138.91,0.43]
["bitfinex","SOLUSD",1764119153004,0.71,138.97,138.92,25.19435646]
["bitfinex","SOLUSD",1764119153503,0.71,138.97,138.92,25.62435646]
["bitfinex","SOLUSD",1764119153709,0.71,138.97,138.93,0.43]
["bitfinex","SOLUSD",1764119154537,0.71,138.97,138.92,25.19435646]
["bitfinex","SOLUSD",1764119154712,0.71,138.97,138.92,25.62435646]
["bitfinex","SOLUSD",1764119155113,0.71,138.97,138.9,60.8116415]
["bitfinex","SOLUSD",1764119155431,0.71,138.97,138.9,76.6905055]
["bitfinex","SOLUSD",1764119155610,0.71,138.97,138.91,8.80994492]
["bitfinex","SOLUSD",1764119156437,0.71,138.97,138.91,9.23994492]
["bitfinex","SOLUSD",1764119157239,0.71,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1764119158150,0.71,138.97,138.92,25.19435646]
["bitfinex","SOLUSD",1764119159439,0.71,138.97,138.92,17.9959689]
["bitfinex","SOLUSD",1764119159620,3.18,138.96,138.92,17.9959689]
["bitfinex","SOLUSD",1764119160014,3.87,138.96,138.92,18.4259689]
["bitfinex","SOLUSD",1764119160210,3.18,138.96,138.92,18.4259689]
["bitfinex","SOLUSD",1764119160537,3.87,138.96,138.92,18.4259689]
["bitfinex","SOLUSD",1764119161133,3.87,138.96,138.92,17.9959689]
["bitfinex","SOLUSD",1764119161341,3.87,138.96,138.92,25.19435646]
["bitfinex","SOLUSD",1764119161542,103.0,139.02,138.94,8.80994492]
["bitfinex","SOLUSD",1764119161842,0.68,138.99,138.94,8.80994492]
["bitfinex","SOLUSD",1764119162010,0.68,138.99,138.94,9.23994492]
["bitfinex","SOLUSD",1764119162947,0.68,138.99,138.94,8.80994492]
["bitfinex","SOLUSD",1764119163424,8.80994492,138.98,138.75,2.09999999]
["bitfinex","SOLUSD",1764119163611,8.80994492,138.98,138.83,0.72]
["bitfinex","SOLUSD",1764119163612,16.308864,138.96,138.83,0.72]
["bitfinex","SOLUSD",1764119163936,3.2,138.95,138.84,8.80994492]
["bitfinex","SOLUSD",1764119164117,3.88,138.95,138.88,8.80994492]
["bitfinex","SOLUSD",1764119164315,0.68,138.94,138.89,0.72]
["bitfinex","SOLUSD",1764119165025,16.308864,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1764119165026,0.68,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1764119165230,3.88,138.96,138.9,8.80994492]
["bitfinex","SOLUSD",1764119165439,3.88,138.96,138.91,7.91890576]
["bitfinex","SOLUSD",1764119165747,0.68,138.95,138.91,25.91617017]
["bitfinex","SOLUSD",1764119166248,0.68,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764119166927,3.2,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764119167144,0.68,138.95,138.92,0.72]
["bitfinex","SOLUSD",1764119167345,0.68,138.95,138.92,7.19802841]
["bitfinex","SOLUSD",1764119168745,3.2,138.94,138.92,7.91802841]
["bitfinex","SOLUSD",1764119170149,0.68,138.97,138.92,25.91399731]
["bitfinex","SOLUSD",1764119170340,3.2,138.95,138.92,25.91399731]
["bitfinex","SOLUSD",1764119170740,3.88,138.95,138.92,25.91399731]
["bitfinex","SOLUSD",1764119170942,3.2,138.95,138.92,25.91399731]
["bitfinex","SOLUSD",1764119172147,3.88,138.95,138.92,17.9959689]
["bitfinex","SOLUSD",1764119172351,3.88,138.95,138.92,18.7159689]
["bitfinex","SOLUSD",1764119173552,3.88,138.95,138.92,25.91435646]
["bitfinex","SOLUSD",1764119175161,3.88,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1764119175463,3.88,138.95,138.92,25.91435646]
["bitfinex","SOLUSD",1764119176682,3.2,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1764119177038,3.2,138.95,138.92,25.91435646]
["bitfinex","SOLUSD",1764119177658,3.2,138.95,138.93,0.72]
["bitfinex","SOLUSD",1764119177958,0.68,138.96,138.93,0.72]
["bitfinex","SOLUSD",1764119178155,3.2,138.96,138.92,25.19435646]
["bitfinex","SOLUSD",1764119178335,3.2,138.96,138.94,0.72]
["bitfinex","SOLUSD",1764119178761,3.2,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764119179356,103.0,139.0,138.95,25.90891687]
["bitfinex","SOLUSD",1764119179555,3.2,138.98,138.95,25.90891687]
["bitfinex","SOLUSD",1764119180043,3.88,138.98,138.95,25.18891687]
["bitfinex","SOLUSD",1764119181071,3.88,138.98,138.95,0.72]
["bitfinex","SOLUSD",1764119181240,3.88,138.98,138.94,0.72]
["bitfinex","SOLUSD",1764119183171,3.2,138.98,138.95,25.18891687]
["bitfinex","SOLUSD",1764119183358,0.72,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764119183874,3.2,138.98,138.95,25.18891687]
["bitfinex","SOLUSD",1764119184259,3.92,138.98,138.95,25.87891687]
["bitfinex","SOLUSD",1764119184454,3.2,138.99,138.96,0.69]
["bitfinex","SOLUSD",1764119184656,3.2,138.99,138.95,25.18891687]
["bitfinex","SOLUSD",1764119184657,3.2,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764119184870,3.2,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764119185254,0.72,138.96,138.93,25.1918981]
["bitfinex","SOLUSD",1764119185463,0.72,138.96,138.93,25.8818981]
["bitfinex","SOLUSD",1764119185962,3.92,138.97,138.93,25.8818981]
["bitfinex","SOLUSD",1764119186166,0.72,138.96,138.93,25.8818981]
["bitfinex","SOLUSD",1764119188895,3.2,138.97,138.93,25.1918981]
["bitfinex","SOLUSD",1764119189096,3.92,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764119189476,3.92,138.97,138.93,18.68402867]
["bitfinex","SOLUSD",1764119191097,0.72,138.96,138.93,18.68402867]
["bitfinex","SOLUSD",1764119191272,3.2,138.97,138.93,18.68402867]
["bitfinex","SOLUSD",1764119191478,3.92,138.97,138.93,17.99402867]
["bitfinex","SOLUSD",1764119191872,3.92,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764119192797,16.308864,139.02,138.94,0.69]
["bitfinex","SOLUSD",1764119193002,3.92,139.01,138.95,8.80994492]
["bitfinex","SOLUSD",1764119193469,0.72,139.0,138.96,0.69]
["bitfinex","SOLUSD",1764119193673,0.72,139.0,138.97,25.18529178]
["bitfinex","SOLUSD",1764119194072,0.72,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764119195485,3.2,138.99,138.97,7.88579765]
["bitfinex","SOLUSD",1764119196395,3.2,138.99,138.97,25.87529178]
["bitfinex","SOLUSD",1764119197768,16.508864,139.03,138.97,25.18529178]
["bitfinex","SOLUSD",1764119198098,3.92,139.02,138.98,0.69]
["bitfinex","SOLUSD",1764119199491,3.92,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1764119200198,3.92,139.02,138.99,25.87166774]
["bitfinex","SOLUSD",1764119202477,3.2,139.02,139.0,16.998864]
["bitfinex","SOLUSD",1764119203679,0.2,139.03,139.0,16.998864]
["bitfinex","SOLUSD",1764119203890,3.2,139.02,139.0,16.998864]
["bitfinex","SOLUSD",1764119204396,0.72,139.01,138.97,36.66898827]
["bitfinex","SOLUSD",1764119204595,0.72,139.01,138.97,52.97785227]
["bitfinex","SOLUSD",1764119204771,0.72,139.01,138.98,0.69]
["bitfinex","SOLUSD",1764119205875,0.72,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764119206471,3.92,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764119213302,3.2,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764119213605,0.88,139.03,138.99,25.86166774]
["bitfinex","SOLUSD",1764119213900,3.18,139.02,138.99,25.86166774]
["bitfinex","SOLUSD",1764119214098,3.86,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1764119214273,0.68,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1764119218517,0.68,139.01,138.99,17.98690553]
["bitfinex","SOLUSD",1764119219304,3.18,139.02,138.99,17.98690553]
["bitfinex","SOLUSD",1764119219501,3.86,139.02,138.99,18.66690553]
["bitfinex","SOLUSD",1764119219895,3.86,139.02,138.99,25.86166774]
["bitfinex","SOLUSD",1764119220498,3.18,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1764119220699,0.7,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1764119221291,3.88,139.02,138.99,25.84166774]
["bitfinex","SOLUSD",1764119221709,3.18,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1764119221882,0.7,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1764119222809,3.88,139.02,138.99,18.64690553]
["bitfinex","SOLUSD",1764119223006,3.18,139.02,138.99,18.64690553]
["bitfinex","SOLUSD",1764119223393,3.88,139.02,138.99,18.64690553]
["bitfinex","SOLUSD",1764119224611,3.88,139.02,138.99,25.84166774]
["bitfinex","SOLUSD",1764119225293,0.7,139.01,138.99,25.84166774]
["bitfinex","SOLUSD",1764119226818,0.7,139.01,138.99,17.98690553]
["bitfinex","SOLUSD",1764119228015,0.7,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1764119228216,0.7,139.01,138.99,25.84166774]
["bitfinex","SOLUSD",1764119228817,0.7,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1764119230690,0.7,139.01,138.99,18.64690553]
["bitfinex","SOLUSD",1764119231192,0.7,139.01,138.99,17.98690553]
["bitfinex","SOLUSD",1764119231403,0.7,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764119232304,0.7,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764119234321,0.7,139.01,138.98,17.98819974]
["bitfinex","SOLUSD",1764119236127,0.7,139.01,138.95,7.19683339]
["bitfinex","SOLUSD",1764119236428,7.89373282,139.01,138.94,7.19717277]
["bitfinex","SOLUSD",1764119236735,7.59279189,139.0,138.94,7.19717277]
["bitfinex","SOLUSD",1764119236929,8.29279189,139.0,138.94,7.19717277]
["bitfinex","SOLUSD",1764119237128,0.7,138.99,138.94,7.19717277]
["bitfinex","SOLUSD",1764119239133,0.7,138.99,138.94,7.85717277]
["bitfinex","SOLUSD",1764119240728,3.18,138.98,138.94,7.85717277]
["bitfinex","SOLUSD",1764119241034,0.7,138.99,138.94,25.8505512]
["bitfinex","SOLUSD",1764119241331,3.18,138.97,138.94,25.8505512]
["bitfinex","SOLUSD",1764119241718,3.88,138.97,138.94,25.8505512]
["bitfinex","SOLUSD",1764119242914,7.59279189,139.0,138.94,25.1905512]
["bitfinex","SOLUSD",1764119243114,3.88,138.99,138.95,0.66]
["bitfinex","SOLUSD",1764119243329,0.7,138.99,138.95,0.66]
["bitfinex","SOLUSD",1764119243515,3.18,138.98,138.95,0.66]
["bitfinex","SOLUSD",1764119245036,3.18,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764119245431,3.18,138.98,138.96,7.88631548]
["bitfinex","SOLUSD",1764119251443,0.7,138.99,138.96,25.87710419]
["bitfinex","SOLUSD",1764119251626,3.18,138.97,138.96,25.87710419]
["bitfinex","SOLUSD",1764119258340,3.18,138.97,138.96,25.18710419]
["bitfinex","SOLUSD",1764119259343,3.18,138.97,138.96,18.68078871]
["bitfinex","SOLUSD",1764119259537,0.69,138.99,138.96,18.68078871]
["bitfinex","SOLUSD",1764119259743,3.18,138.97,138.96,18.68078871]
["bitfinex","SOLUSD",1764119261353,3.18,138.97,138.96,25.87710419]
["bitfinex","SOLUSD",1764119261949,3.18,138.97,138.96,25.18710419]
["bitfinex","SOLUSD",1764119262127,3.18,138.97,138.96,25.87710419]
["bitfinex","SOLUSD",1764119262537,3.18,138.97,138.96,17.99078871]
["bitfinex","SOLUSD",1764119263456,3.18,138.97,138.96,18.68078871]
["bitfinex","SOLUSD",1764119265056,3.87,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764119265268,0.69,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764119265472,18.68285023,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764119265842,0.69,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764119266039,3.18,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764119266556,3.87,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764119266763,3.87,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764119268464,3.18,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764119268869,3.87,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764119269459,0.69,138.93,138.91,17.9965619]
["bitfinex","SOLUSD",1764119272458,0.69,138.93,138.91,18.6865619]
["bitfinex","SOLUSD",1764119272651,0.69,138.93,138.91,17.9965619]
["bitfinex","SOLUSD",1764119272863,3.87,138.94,138.91,18.6865619]
["bitfinex","SOLUSD",1764119274378,3.18,138.94,138.91,17.9965619]
["bitfinex","SOLUSD",1764119274556,0.7,138.93,138.91,17.9965619]
["bitfinex","SOLUSD",1764119275358,0.7,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764119275680,18.6965619,138.93,138.9,7.86942404]
["bitfinex","SOLUSD",1764119276068,0.7,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764119276374,3.18,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1764119276568,3.18,138.91,138.89,25.19957766]
["bitfinex","SOLUSD",1764119276786,0.7,138.9,138.89,25.19957766]
["bitfinex","SOLUSD",1764119278380,3.88,138.91,138.89,25.19957766]
["bitfinex","SOLUSD",1764119278582,3.88,138.91,138.89,17.99963526]
["bitfinex","SOLUSD",1764119281568,7.19694191,138.95,138.9,0.72]
["bitfinex","SOLUSD",1764119281569,0.72,138.93,138.9,0.72]
["bitfinex","SOLUSD",1764119281756,3.18,138.92,138.9,0.72]
["bitfinex","SOLUSD",1764119281958,3.18,138.92,138.89,18.71963526]
["bitfinex","SOLUSD",1764119282173,3.18,138.92,138.89,17.99963526]
["bitfinex","SOLUSD",1764119282483,3.9,138.92,138.89,18.71963526]
["bitfinex","SOLUSD",1764119282686,3.9,138.92,138.89,25.91957766]
["bitfinex","SOLUSD",1764119284372,0.72,138.92,138.89,25.91957766]
["bitfinex","SOLUSD",1764119284670,3.18,138.91,138.9,0.72]
["bitfinex","SOLUSD",1764119284874,3.18,138.91,138.9,7.91942404]
["bitfinex","SOLUSD",1764119286887,3.18,138.92,138.9,25.91798415]
["bitfinex","SOLUSD",1764119288584,0.72,138.94,138.9,25.91798415]
["bitfinex","SOLUSD",1764119288784,3.18,138.93,138.9,25.91798415]
["bitfinex","SOLUSD",1764119289182,3.18,138.92,138.9,25.91798415]
["bitfinex","SOLUSD",1764119289579,17.99963526,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1764119289883,3.18,138.91,138.9,25.19798415]
["bitfinex","SOLUSD",1764119290390,3.18,138.91,138.9,25.91798415]
["bitfinex","SOLUSD",1764119291179,3.18,138.93,138.9,25.91798415]
["bitfinex","SOLUSD",1764119291861,3.9,138.93,138.9,25.91798415]
["bitfinex","SOLUSD",1764119296899,3.9,138.93,138.91,0.72]
["bitfinex","SOLUSD",1764119297103,3.18,138.93,138.91,0.72]
["bitfinex","SOLUSD",1764119297404,3.9,138.93,138.91,0.72]
["bitfinex","SOLUSD",1764119298086,3.9,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764119299504,3.9,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1764119300896,21.63643575,138.95,138.9,25.19679899]
["bitfinex","SOLUSD",1764119301096,3.18,138.94,138.92,0.72]
["bitfinex","SOLUSD",1764119302490,3.18,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764119304981,3.9,138.94,138.89,8.80994492]
["bitfinex","SOLUSD",1764119306107,17.99607204,138.96,138.89,8.80994492]
["bitfinex","SOLUSD",1764119306306,103.72,138.98,138.92,8.80994492]
["bitfinex","SOLUSD",1764119306503,3.18,138.96,138.92,8.80994492]
["bitfinex","SOLUSD",1764119307004,3.18,138.96,138.93,25.622543]
["bitfinex","SOLUSD",1764119307393,3.9,138.96,138.93,25.622543]
["bitfinex","SOLUSD",1764119308806,3.9,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1764119309007,3.9,138.96,138.93,25.622543]
["bitfinex","SOLUSD",1764119310409,0.72,138.95,138.93,25.192543]
["bitfinex","SOLUSD",1764119310716,3.9,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1764119310910,3.18,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1764119311210,0.72,138.95,138.93,25.192543]
["bitfinex","SOLUSD",1764119311389,3.9,138.96,138.93,25.622543]
["bitfinex","SOLUSD",1764119314997,3.9,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1764119315196,3.9,138.96,138.93,25.622543]
["bitfinex","SOLUSD",1764119315506,0.72,138.95,138.93,25.192543]
["bitfinex","SOLUSD",1764119320714,21.6333153,138.94,138.93,25.192543]
["bitfinex","SOLUSD",1764119321131,22.3533153,138.94,138.87,36.00432012]
["bitfinex","SOLUSD",1764119321298,3.9,138.93,138.86,7.20149791]
["bitfinex","SOLUSD",1764119321499,3.9,138.93,138.86,23.51036191]
["bitfinex","SOLUSD",1764119321797,0.72,138.92,138.87,18.00244833]
["bitfinex","SOLUSD",1764119322394,21.64111812,138.91,138.87,18.00244833]
["bitfinex","SOLUSD",1764119322629,3.18,138.9,138.87,18.00244833]
["bitfinex","SOLUSD",1764119322795,3.9,138.9,138.87,18.00244833]
["bitfinex","SOLUSD",1764119323117,3.9,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1764119323118,0.72,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1764119328217,3.18,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1764119328411,0.72,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1764119328798,0.72,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764119329016,0.72,138.89,138.86,7.2014117]
["bitfinex","SOLUSD",1764119329337,0.72,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1764119329338,21.64111812,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1764119329497,3.9,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764119329898,0.72,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764119330337,3.18,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1764119330627,3.18,138.85,138.83,25.20973971]
["bitfinex","SOLUSD",1764119330820,0.72,138.87,138.83,25.20973971]
["bitfinex","SOLUSD",1764119331024,3.18,138.87,138.84,9.23994492]
["bitfinex","SOLUSD",1764119331407,22.36424082,138.89,138.84,9.23994492]
["bitfinex","SOLUSD",1764119331605,103.0,138.91,138.86,16.308864]
["bitfinex","SOLUSD",1764119331606,3.18,138.88,138.86,16.308864]
["bitfinex","SOLUSD",1764119332014,3.18,138.88,138.86,16.738864]
["bitfinex","SOLUSD",1764119332216,3.18,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764119334426,3.86,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764119335104,0.68,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1764119335308,3.18,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1764119335813,3.86,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1764119336730,3.86,138.89,138.87,18.00244833]
["bitfinex","SOLUSD",1764119338415,0.68,138.89,138.87,18.00244833]
["bitfinex","SOLUSD",1764119338621,3.18,138.88,138.87,18.00244833]
["bitfinex","SOLUSD",1764119340629,3.18,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764119342533,3.18,138.88,138.86,9.23994492]
["bitfinex","SOLUSD",1764119342736,3.18,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764119344151,22.31111812,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1764119344360,3.18,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1764119344639,3.18,138.89,138.88,8.80994492]
["bitfinex","SOLUSD",1764119345149,0.67,138.92,138.88,9.23994492]
["bitfinex","SOLUSD",1764119345321,3.18,138.91,138.89,0.43]
["bitfinex","SOLUSD",1764119345724,3.85,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764119345935,3.85,138.91,138.88,9.23994492]
["bitfinex","SOLUSD",1764119346111,3.18,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764119346631,3.18,138.91,138.89,7.6299424]
["bitfinex","SOLUSD",1764119347015,3.18,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1764119347233,3.85,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119350252,3.18,138.93,138.9,9.23994492]
["bitfinex","SOLUSD",1764119350455,3.85,138.95,138.9,9.23994492]
["bitfinex","SOLUSD",1764119350619,3.85,138.95,138.9,25.54880892]
["bitfinex","SOLUSD",1764119350826,0.67,138.94,138.91,0.43]
["bitfinex","SOLUSD",1764119351333,3.85,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764119351546,3.85,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1764119351752,0.67,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764119352056,3.85,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764119352844,3.18,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764119353051,0.67,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764119353655,0.67,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764119355955,3.18,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764119356164,0.67,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764119358129,3.85,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764119358328,0.67,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764119360155,21.63019575,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1764119360465,3.85,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1764119360838,0.67,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1764119361140,3.85,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1764119361532,3.85,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764119361533,0.67,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764119361882,3.18,139.0,138.97,9.23994492]
["bitfinex","SOLUSD",1764119362033,3.18,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1764119362457,3.18,139.0,138.99,16.00470713]
["bitfinex","SOLUSD",1764119363032,0.87,139.03,138.99,50.30047666]
["bitfinex","SOLUSD",1764119363265,4.05,139.03,138.99,50.73047666]
["bitfinex","SOLUSD",1764119363508,0.72,139.02,138.99,50.73047666]
["bitfinex","SOLUSD",1764119364271,0.72,139.02,138.99,86.70428772]
["bitfinex","SOLUSD",1764119366799,0.72,139.02,138.99,86.27428772]
["bitfinex","SOLUSD",1764119368497,0.72,139.02,138.99,86.70428772]
["bitfinex","SOLUSD",1764119369087,0.72,139.02,138.99,86.27428772]
["bitfinex","SOLUSD",1764119376394,0.72,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1764119377906,0.72,139.02,138.97,69.97422497]
["bitfinex","SOLUSD",1764119378807,0.72,139.02,138.97,70.40422497]
["bitfinex","SOLUSD",1764119379583,0.2,139.03,138.99,25.11880892]
["bitfinex","SOLUSD",1764119379819,0.2,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764119380313,0.92,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764119382104,0.92,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764119384298,1e-08,139.03,139.02,16.00315453]
["bitfinex","SOLUSD",1764119390511,0.72000001,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764119390893,0.72000001,139.03,139.0,17.98561151]
["bitfinex","SOLUSD",1764119392412,0.72000001,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1764119392717,3.18,139.02,138.96,25.18695444]
["bitfinex","SOLUSD",1764119393104,0.72,139.01,138.94,25.1907298]
["bitfinex","SOLUSD",1764119400799,16.308864,139.0,138.94,25.1907298]
["bitfinex","SOLUSD",1764119401327,0.68,138.99,138.94,25.1907298]
["bitfinex","SOLUSD",1764119405226,3.18,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1764119405808,3.86,138.98,138.94,25.6207298]
["bitfinex","SOLUSD",1764119406006,0.68,138.98,138.94,25.6207298]
["bitfinex","SOLUSD",1764119406201,0.68,138.97,138.94,25.6207298]
["bitfinex","SOLUSD",1764119408041,0.68,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1764119411950,0.68,138.97,138.9,16.00936896]
["bitfinex","SOLUSD",1764119412136,0.68,138.97,138.9,7.19942404]
["bitfinex","SOLUSD",1764119412435,7.8759014,138.97,138.9,7.19942404]
["bitfinex","SOLUSD",1764119412634,16.308864,138.95,138.89,7.19976938]
["bitfinex","SOLUSD",1764119412930,3.18,138.94,138.89,7.19976938]
["bitfinex","SOLUSD",1764119413231,3.86,138.94,138.89,7.19976938]
["bitfinex","SOLUSD",1764119413433,0.68,138.93,138.89,7.19976938]
["bitfinex","SOLUSD",1764119413734,0.68,138.93,138.88,18.00072226]
["bitfinex","SOLUSD",1764119415730,0.68,138.93,138.86,61.21227452]
["bitfinex","SOLUSD",1764119416518,0.68,138.93,138.86,25.20524268]
["bitfinex","SOLUSD",1764119417405,0.68,138.93,138.86,25.63524268]
["bitfinex","SOLUSD",1764119422943,0.68,138.93,138.87,0.43]
["bitfinex","SOLUSD",1764119422944,3.18,138.92,138.87,0.43]
["bitfinex","SOLUSD",1764119423140,0.68,138.91,138.87,0.43]
["bitfinex","SOLUSD",1764119423341,0.67,138.93,138.88,8.80994492]
["bitfinex","SOLUSD",1764119423538,3.85,138.93,138.89,0.43]
["bitfinex","SOLUSD",1764119424243,0.67,138.92,138.89,0.43]
["bitfinex","SOLUSD",1764119424831,0.67,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764119425020,3.85,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764119425545,103.0,138.96,138.91,0.43]
["bitfinex","SOLUSD",1764119425728,103.0,138.96,138.92,8.80994492]
["bitfinex","SOLUSD",1764119426243,103.0,138.96,138.93,0.43]
["bitfinex","SOLUSD",1764119426743,103.67,138.96,138.93,0.43]
["bitfinex","SOLUSD",1764119426928,103.67,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764119427134,0.67,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764119428830,0.67,138.96,138.93,25.19134524]
["bitfinex","SOLUSD",1764119448872,0.67,138.96,138.93,25.62134524]
["bitfinex","SOLUSD",1764119449051,0.67,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764119452474,7.86659659,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1764119452881,0.67,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1764119456179,0.67,138.95,138.89,25.19923768]
["bitfinex","SOLUSD",1764119457458,7.86686842,138.95,138.89,7.1999424]
["bitfinex","SOLUSD",1764119457775,7.86686842,138.95,138.88,7.20029523]
["bitfinex","SOLUSD",1764119457966,7.86686842,138.95,138.88,25.6314473]
["bitfinex","SOLUSD",1764119457967,0.66,138.94,138.88,25.6314473]
["bitfinex","SOLUSD",1764119458172,3.84,138.94,138.89,0.43]
["bitfinex","SOLUSD",1764119458482,3.84,138.94,138.88,18.43115207]
["bitfinex","SOLUSD",1764119458666,0.66,138.93,138.88,18.43115207]
["bitfinex","SOLUSD",1764119459578,0.66,138.93,138.89,0.43]
["bitfinex","SOLUSD",1764119459773,0.66,138.94,138.89,0.43]
["bitfinex","SOLUSD",1764119459974,3.84,138.94,138.89,0.43]
["bitfinex","SOLUSD",1764119460361,3.18,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1764119460575,0.66,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764119461389,3.84,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764119462067,0.67,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1764119462376,0.67,138.92,138.87,36.00489666]
["bitfinex","SOLUSD",1764119462377,0.67,138.92,138.88,25.20119173]
["bitfinex","SOLUSD",1764119462780,0.67,138.92,138.88,25.63119173]
["bitfinex","SOLUSD",1764119469186,0.67,138.92,138.88,25.20119173]
["bitfinex","SOLUSD",1764119471911,3.18,138.93,138.89,0.43]
["bitfinex","SOLUSD",1764119472070,3.85,138.93,138.89,0.43]
["bitfinex","SOLUSD",1764119472271,0.67,138.92,138.88,25.63119173]
["bitfinex","SOLUSD",1764119473668,0.67,138.92,138.88,25.20119173]
["bitfinex","SOLUSD",1764119474569,0.67,138.92,138.88,25.63119173]
["bitfinex","SOLUSD",1764119475589,0.67,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1764119476665,7.86839287,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1764119476874,7.86839287,138.92,138.87,7.20076873]
["bitfinex","SOLUSD",1764119477178,7.86839287,138.92,138.84,43.12465331]
["bitfinex","SOLUSD",1764119477179,0.67,138.91,138.84,43.12465331]
["bitfinex","SOLUSD",1764119477590,0.67,138.91,138.85,7.20201656]
["bitfinex","SOLUSD",1764119477889,7.86905848,138.91,138.85,7.20201656]
["bitfinex","SOLUSD",1764119478297,0.67,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764119480411,7.86946729,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764119480905,0.67,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764119481086,3.18,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764119481405,3.18,138.88,138.84,18.00584439]
["bitfinex","SOLUSD",1764119481600,0.67,138.87,138.84,18.00584439]
["bitfinex","SOLUSD",1764119481893,0.67,138.87,138.83,7.30305409]
["bitfinex","SOLUSD",1764119482078,0.67,138.87,138.83,7.73305409]
["bitfinex","SOLUSD",1764119483196,0.67,138.91,138.84,9.23994492]
["bitfinex","SOLUSD",1764119483407,0.67,138.91,138.86,8.80994492]
["bitfinex","SOLUSD",1764119483700,0.66,138.92,138.86,8.80994492]
["bitfinex","SOLUSD",1764119483890,0.66,138.92,138.87,0.43]
["bitfinex","SOLUSD",1764119485097,0.66,138.92,138.88,25.20161289]
["bitfinex","SOLUSD",1764119486488,0.66,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1764119487700,0.66,138.92,138.88,25.20161289]
["bitfinex","SOLUSD",1764119492380,0.66,138.92,138.89,0.43]
["bitfinex","SOLUSD",1764119492581,3.84,138.93,138.89,0.43]
["bitfinex","SOLUSD",1764119492886,0.66,138.92,138.89,0.43]
["bitfinex","SOLUSD",1764119493080,103.0,138.95,138.89,0.43]
["bitfinex","SOLUSD",1764119493306,0.66,138.93,138.89,0.43]
["bitfinex","SOLUSD",1764119494526,0.66,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764119496090,0.66,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1764119499317,0.66,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764119500612,0.66,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1764119503195,3.18,138.92,138.89,25.6297984]
["bitfinex","SOLUSD",1764119503497,3.18,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119503696,3.84,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119506016,3.84,138.92,138.89,25.6297984]
["bitfinex","SOLUSD",1764119506519,3.84,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119507191,3.18,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119507501,3.84,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119508302,3.84,138.92,138.89,25.6297984]
["bitfinex","SOLUSD",1764119511227,3.84,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119511516,0.66,138.91,138.89,25.1997984]
["bitfinex","SOLUSD",1764119511719,3.18,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119511923,3.84,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1764119512218,3.84,138.92,138.89,25.6297984]
["bitfinex","SOLUSD",1764119513802,103.0,138.95,138.89,25.1997984]
["bitfinex","SOLUSD",1764119514006,3.87,138.94,138.9,0.43]
["bitfinex","SOLUSD",1764119514210,3.18,138.93,138.9,0.43]
["bitfinex","SOLUSD",1764119514410,3.87,138.93,138.9,0.43]
["bitfinex","SOLUSD",1764119514915,0.69,138.92,138.89,25.6297984]
["bitfinex","SOLUSD",1764119515416,3.87,138.93,138.89,25.6297984]
["bitfinex","SOLUSD",1764119515823,3.87,138.93,138.9,0.43]
["bitfinex","SOLUSD",1764119516921,3.87,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1764119517128,3.87,138.93,138.89,25.6297984]
["bitfinex","SOLUSD",1764119518220,0.69,138.92,138.89,25.6297984]
["bitfinex","SOLUSD",1764119521327,3.9,138.93,138.9,0.43]
["bitfinex","SOLUSD",1764119521533,3.9,138.93,138.89,25.6297984]
["bitfinex","SOLUSD",1764119522206,3.18,138.93,138.89,25.6297984]
["bitfinex","SOLUSD",1764119522406,21.63799632,138.97,138.9,8.80994492]
["bitfinex","SOLUSD",1764119522606,0.72,138.96,138.91,16.308864]
["bitfinex","SOLUSD",1764119522829,3.9,138.96,138.91,16.738864]
["bitfinex","SOLUSD",1764119523009,3.9,138.96,138.92,0.43]
["bitfinex","SOLUSD",1764119523211,3.9,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1764119523420,3.18,138.96,138.93,25.192543]
["bitfinex","SOLUSD",1764119523620,3.18,138.96,138.94,0.43]
["bitfinex","SOLUSD",1764119523805,3.18,138.96,138.93,25.622543]
["bitfinex","SOLUSD",1764119524131,3.9,138.96,138.93,25.622543]
["bitfinex","SOLUSD",1764119524431,3.9,138.99,138.94,9.23994492]
["bitfinex","SOLUSD",1764119524809,0.72,138.98,138.94,9.23994492]
["bitfinex","SOLUSD",1764119525328,0.72,139.0,138.96,8.80994492]
["bitfinex","SOLUSD",1764119525509,3.18,139.01,138.96,8.80994492]
["bitfinex","SOLUSD",1764119525712,3.18,139.01,138.97,0.43]
["bitfinex","SOLUSD",1764119525913,1e-08,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1764119526220,0.2,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1764119526418,0.2,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1764119526807,0.2,139.08,139.07,25.11880892]
["bitfinex","SOLUSD",1764119527211,0.2,139.08,139.07,25.54880892]
["bitfinex","SOLUSD",1764119527434,0.2,139.08,139.07,32.73943234]
["bitfinex","SOLUSD",1764119529030,0.2,139.08,139.07,32.30943234]
["bitfinex","SOLUSD",1764119529217,0.2,139.08,139.07,32.73943234]
["bitfinex","SOLUSD",1764119533016,1e-08,139.09,139.07,35.91943234]
["bitfinex","SOLUSD",1764119533342,1e-08,139.09,139.08,0.43]
["bitfinex","SOLUSD",1764119533827,1e-08,139.09,139.08,7.62010641]
["bitfinex","SOLUSD",1764119534821,0.72000001,139.09,139.08,23.49897041]
["bitfinex","SOLUSD",1764119535027,1e-08,139.09,139.08,23.49897041]
["bitfinex","SOLUSD",1764119538357,1e-08,139.09,139.08,32.73891533]
["bitfinex","SOLUSD",1764119543353,1e-08,139.1,139.09,16.738864]
["bitfinex","SOLUSD",1764119543559,1e-08,139.11,139.09,28.72880892]
["bitfinex","SOLUSD",1764119543739,1e-08,139.11,139.1,0.43]
["bitfinex","SOLUSD",1764119544539,0.2,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1764119544540,1e-08,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1764119544738,1e-08,139.13,139.12,28.29880892]
["bitfinex","SOLUSD",1764119546229,1e-08,139.13,139.12,25.11880892]
["bitfinex","SOLUSD",1764119546853,1e-08,139.13,139.12,32.30684802]
["bitfinex","SOLUSD",1764119547098,1e-08,139.13,139.12,35.91684802]
["bitfinex","SOLUSD",1764119547745,1e-08,139.13,139.12,35.48684802]
["bitfinex","SOLUSD",1764119548555,1e-08,139.13,139.12,32.30684802]
["bitfinex","SOLUSD",1764119549537,1e-08,139.13,139.12,35.91684802]
["bitfinex","SOLUSD",1764119549936,1e-08,139.13,139.12,35.48684802]
["bitfinex","SOLUSD",1764119550748,0.70000001,139.13,139.12,35.48684802]
["bitfinex","SOLUSD",1764119550974,1e-08,139.13,139.12,32.30684802]
["bitfinex","SOLUSD",1764119554858,0.70000001,139.13,139.12,32.30684802]
["bitfinex","SOLUSD",1764119555058,1e-08,139.13,139.12,32.30684802]
["bitfinex","SOLUSD",1764119555581,0.70000001,139.13,139.12,23.4969031]
["bitfinex","SOLUSD",1764119555765,0.70000001,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764119557780,0.70000001,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764119559081,0.70000001,139.13,139.04,61.13317755]
["bitfinex","SOLUSD",1764119559287,7.88753593,139.13,139.05,8.80994492]
["bitfinex","SOLUSD",1764119559580,3.18,139.12,139.06,25.16899179]
["bitfinex","SOLUSD",1764119559894,3.88,139.12,139.06,25.16899179]
["bitfinex","SOLUSD",1764119560189,0.7,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1764119560875,0.7,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1764119561678,0.7,139.11,139.04,7.19197673]
["bitfinex","SOLUSD",1764119561888,7.88858711,139.11,139.04,7.19197673]
["bitfinex","SOLUSD",1764119562054,110.88858711,139.11,139.04,7.19197673]
["bitfinex","SOLUSD",1764119562257,0.7,139.1,139.04,7.19197673]
["bitfinex","SOLUSD",1764119563374,7.88922294,139.1,139.02,7.19320961]
["bitfinex","SOLUSD",1764119563790,0.7,139.09,139.02,7.19320961]
["bitfinex","SOLUSD",1764119563975,0.7,139.09,139.02,25.17623363]
["bitfinex","SOLUSD",1764119567978,3.18,139.08,139.02,25.17623363]
["bitfinex","SOLUSD",1764119568362,0.7,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1764119570374,3.88,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1764119570881,0.7,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1764119575199,0.7,139.06,139.02,25.60623363]
["bitfinex","SOLUSD",1764119575790,0.7,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1764119578397,0.72,139.08,139.03,9.23994492]
["bitfinex","SOLUSD",1764119578884,0.72,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1764119579063,0.72,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764119580270,0.72,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1764119581171,0.72,139.08,139.05,17.97914419]
["bitfinex","SOLUSD",1764119591810,0.72,139.08,139.03,25.17442278]
["bitfinex","SOLUSD",1764119592122,3.18,139.07,139.03,25.60442278]
["bitfinex","SOLUSD",1764119592500,0.71,139.06,139.03,25.60442278]
["bitfinex","SOLUSD",1764119592805,0.71,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1764119593888,0.71,139.06,139.03,17.98173056]
["bitfinex","SOLUSD",1764119595006,0.71,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1764119595191,0.71,139.06,139.03,25.60442278]
["bitfinex","SOLUSD",1764119596209,0.71,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764119598320,3.89,139.06,139.02,25.17552746]
["bitfinex","SOLUSD",1764119598818,0.71,139.05,139.02,25.17552746]
["bitfinex","SOLUSD",1764119601514,3.18,139.06,139.02,25.17552746]
["bitfinex","SOLUSD",1764119601707,3.89,139.06,139.02,25.60552746]
["bitfinex","SOLUSD",1764119605606,0.71,139.06,139.03,0.43]
["bitfinex","SOLUSD",1764119606928,3.18,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1764119607143,0.71,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1764119607317,103.0,139.11,139.04,25.60261219]
["bitfinex","SOLUSD",1764119607516,0.71,139.08,139.04,25.60261219]
["bitfinex","SOLUSD",1764119608024,0.71,139.08,139.05,0.43]
["bitfinex","SOLUSD",1764119608206,0.71,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1764119614039,0.71,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1764119614337,0.71,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1764119616746,0.71,139.08,139.04,17.98043728]
["bitfinex","SOLUSD",1764119616949,0.71,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1764119617170,7.90014041,139.08,138.98,8.80994492]
["bitfinex","SOLUSD",1764119617447,17.98232591,139.07,138.98,8.80994492]
["bitfinex","SOLUSD",1764119617756,18.69232591,139.07,138.98,8.80994492]
["bitfinex","SOLUSD",1764119618046,0.71,139.06,138.98,8.80994492]
["bitfinex","SOLUSD",1764119618250,3.18,139.05,138.98,33.99280182]
["bitfinex","SOLUSD",1764119618660,0.71,139.04,138.98,33.99280182]
["bitfinex","SOLUSD",1764119621564,0.71,139.04,138.99,0.43]
["bitfinex","SOLUSD",1764119621775,3.89,139.04,138.99,0.43]
["bitfinex","SOLUSD",1764119622154,0.71,139.03,138.99,0.43]
["bitfinex","SOLUSD",1764119622863,0.71,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1764119623659,0.71,139.05,139.01,0.43]
["bitfinex","SOLUSD",1764119623866,3.89,139.05,139.01,0.43]
["bitfinex","SOLUSD",1764119624564,0.71,139.04,139.01,0.43]
["bitfinex","SOLUSD",1764119624760,0.71,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764119626064,3.18,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764119626259,3.89,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1764119627564,0.71,139.04,139.02,25.17623363]
["bitfinex","SOLUSD",1764119628665,0.71,139.06,139.02,25.60623363]
["bitfinex","SOLUSD",1764119628853,3.89,139.06,139.02,25.60623363]
["bitfinex","SOLUSD",1764119629256,0.71,139.05,139.02,25.60623363]
["bitfinex","SOLUSD",1764119629452,3.18,139.06,139.03,0.43]
["bitfinex","SOLUSD",1764119630171,3.18,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1764119630172,0.71,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1764119630371,0.71,139.05,139.02,25.60623363]
["bitfinex","SOLUSD",1764119630745,3.89,139.06,139.02,25.60623363]
["bitfinex","SOLUSD",1764119632186,0.71,139.05,139.02,25.60623363]
["bitfinex","SOLUSD",1764119633872,3.18,139.06,139.02,25.60623363]
["bitfinex","SOLUSD",1764119634174,0.7,139.05,139.02,25.60623363]
["bitfinex","SOLUSD",1764119637673,0.7,139.1,139.06,16.308864]
["bitfinex","SOLUSD",1764119638380,0.7,139.1,139.07,0.43]
["bitfinex","SOLUSD",1764119638578,3.18000001,139.13,139.07,0.43]
["bitfinex","SOLUSD",1764119638579,0.7,139.12,139.07,0.43]
["bitfinex","SOLUSD",1764119639452,0.7,139.12,139.08,25.16537244]
["bitfinex","SOLUSD",1764119639879,0.7,139.12,139.08,25.59537244]
["bitfinex","SOLUSD",1764119640355,1e-08,139.13,139.09,25.54880892]
["bitfinex","SOLUSD",1764119640677,0.70000001,139.13,139.09,25.54880892]
["bitfinex","SOLUSD",1764119640862,1e-08,139.13,139.1,0.43]
["bitfinex","SOLUSD",1764119641657,1e-08,139.13,139.12,25.11880892]
["bitfinex","SOLUSD",1764119641979,1e-08,139.13,139.12,25.54880892]
["bitfinex","SOLUSD",1764119642165,1e-08,139.13,139.12,25.11880892]
["bitfinex","SOLUSD",1764119643554,1e-08,139.13,139.12,25.54880892]
["bitfinex","SOLUSD",1764119643755,1e-08,139.13,139.12,32.73684802]
["bitfinex","SOLUSD",1764119643978,1e-08,139.13,139.12,32.30684802]
["bitfinex","SOLUSD",1764119644702,0.70000001,139.13,139.12,23.4969031]
["bitfinex","SOLUSD",1764119646983,0.70000001,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764119647198,3.18,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1764119647484,3.18,139.12,139.07,23.49948742]
["bitfinex","SOLUSD",1764119647688,0.7,139.11,139.07,23.49948742]
["bitfinex","SOLUSD",1764119647858,0.7,139.11,139.07,41.47604598]
["bitfinex","SOLUSD",1764119662499,0.7,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1764119663098,0.7,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764119663265,7.88761764,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764119663486,7.88761764,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1764119663824,0.69,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764119669620,0.69,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1764119673124,0.69,139.1,139.07,0.43]
["bitfinex","SOLUSD",1764119673125,3.87,139.1,139.07,0.43]
["bitfinex","SOLUSD",1764119673297,3.87,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1764119673621,3.87,139.1,139.06,25.59899179]
["bitfinex","SOLUSD",1764119673622,0.69,139.09,139.06,25.59899179]
["bitfinex","SOLUSD",1764119674008,1e-08,139.13,139.07,9.23994492]
["bitfinex","SOLUSD",1764119674207,1e-08,139.13,139.09,8.80994492]
["bitfinex","SOLUSD",1764119674406,1e-08,139.13,139.1,0.43]
["bitfinex","SOLUSD",1764119674720,0.69000001,139.13,139.1,0.43]
["bitfinex","SOLUSD",1764119674902,0.69000001,139.13,139.09,9.23994492]
["bitfinex","SOLUSD",1764119675112,0.69000001,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1764119676316,0.69000001,139.13,139.04,0.43]
["bitfinex","SOLUSD",1764119676524,0.69000001,139.13,139.05,8.80994492]
["bitfinex","SOLUSD",1764119677023,0.69000001,139.13,139.05,25.11880892]
["bitfinex","SOLUSD",1764119677391,7.87755251,139.13,139.06,17.9775876]
["bitfinex","SOLUSD",1764119677895,0.69,139.12,139.06,17.9775876]
["bitfinex","SOLUSD",1764119678208,0.69,139.12,139.06,25.16872811]
["bitfinex","SOLUSD",1764119679324,7.87806298,139.12,139.06,25.16872811]
["bitfinex","SOLUSD",1764119679711,0.69,139.11,139.06,25.16872811]
["bitfinex","SOLUSD",1764119679921,3.18,139.1,139.06,25.16872811]
["bitfinex","SOLUSD",1764119680422,0.69,139.09,139.06,25.16872811]
["bitfinex","SOLUSD",1764119680623,0.69,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1764119683443,0.69,139.09,139.05,7.19146589]
["bitfinex","SOLUSD",1764119683640,0.69,139.09,139.03,7.19269222]
["bitfinex","SOLUSD",1764119684219,0.69,139.09,139.03,25.17442278]
["bitfinex","SOLUSD",1764119684801,7.87977867,139.09,139.03,7.19269222]
["bitfinex","SOLUSD",1764119684997,7.87977867,139.09,139.02,7.19313488]
["bitfinex","SOLUSD",1764119685225,0.69,139.08,139.02,7.19313488]
["bitfinex","SOLUSD",1764119686128,7.8804989,139.08,139.01,25.17742012]
["bitfinex","SOLUSD",1764119686537,0.69,139.07,139.01,25.17742012]
["bitfinex","SOLUSD",1764119686743,3.18,139.06,139.01,25.17742012]
["bitfinex","SOLUSD",1764119687612,0.69,139.05,139.01,25.17742012]
["bitfinex","SOLUSD",1764119688030,0.69,139.05,139.01,25.60742012]
["bitfinex","SOLUSD",1764119690624,120.97168127,139.11,139.02,9.23994492]
["bitfinex","SOLUSD",1764119690625,103.0,139.11,139.02,9.23994492]
["bitfinex","SOLUSD",1764119690928,0.69,139.1,139.02,9.23994492]
["bitfinex","SOLUSD",1764119691125,0.69,139.1,139.05,8.80994492]
["bitfinex","SOLUSD",1764119691332,3.18,139.11,139.05,8.80994492]
["bitfinex","SOLUSD",1764119691536,3.18,139.11,139.06,0.43]
["bitfinex","SOLUSD",1764119692136,3.87,139.11,139.06,0.43]
["bitfinex","SOLUSD",1764119692709,3.87,139.11,139.07,25.16718198]
["bitfinex","SOLUSD",1764119693232,3.87,139.11,139.07,25.59718198]
["bitfinex","SOLUSD",1764119693410,3.18,139.11,139.07,25.59718198]
["bitfinex","SOLUSD",1764119693609,0.67,139.1,139.07,25.59718198]
["bitfinex","SOLUSD",1764119695518,3.18,139.11,139.07,25.59718198]
["bitfinex","SOLUSD",1764119696023,0.67,139.1,139.07,25.59718198]
["bitfinex","SOLUSD",1764119700922,0.67,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1764119701832,0.67,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1764119702010,0.67,139.1,139.02,7.19320961]
["bitfinex","SOLUSD",1764119702213,16.308864,139.07,138.99,17.98657847]
["bitfinex","SOLUSD",1764119702537,16.308864,139.07,138.99,25.61134068]
["bitfinex","SOLUSD",1764119702538,3.18,139.06,138.99,25.61134068]
["bitfinex","SOLUSD",1764119702737,3.85,139.06,138.99,25.18134068]
["bitfinex","SOLUSD",1764119702915,0.67,139.05,138.99,25.18134068]
["bitfinex","SOLUSD",1764119703636,0.67,139.05,138.99,25.61134068]
["bitfinex","SOLUSD",1764119704140,0.67,139.07,139.01,16.308864]
["bitfinex","SOLUSD",1764119704318,0.67,139.06,139.01,16.308864]
["bitfinex","SOLUSD",1764119704521,0.67,139.06,139.01,16.738864]
["bitfinex","SOLUSD",1764119704836,0.67,139.06,139.02,0.43]
["bitfinex","SOLUSD",1764119705035,0.67,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764119707211,0.67,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1764119707416,0.67,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1764119708353,0.67,139.06,139.01,16.308864]
["bitfinex","SOLUSD",1764119708643,24.17003426,139.06,138.96,7.62631548]
["bitfinex","SOLUSD",1764119708842,0.67,139.05,138.97,16.308864]
["bitfinex","SOLUSD",1764119709031,0.67,139.05,138.96,7.62631548]
["bitfinex","SOLUSD",1764119709343,0.67,139.05,138.97,34.29783017]
["bitfinex","SOLUSD",1764119709728,7.19217491,139.04,138.97,41.49362782]
["bitfinex","SOLUSD",1764119710046,3.18,139.03,138.97,41.49362782]
["bitfinex","SOLUSD",1764119710346,3.85,139.03,138.97,41.49362782]
["bitfinex","SOLUSD",1764119710568,0.67,139.02,138.97,41.49362782]
["bitfinex","SOLUSD",1764119712277,0.67,139.02,138.97,23.50466165]
["bitfinex","SOLUSD",1764119712449,0.67,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1764119712450,7.86345801,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1764119712825,0.67,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1764119713565,0.67,139.01,138.95,18.09153536]
["bitfinex","SOLUSD",1764119715042,0.67,139.01,138.95,18.52153536]
["bitfinex","SOLUSD",1764119716856,0.67,139.01,138.95,25.71836875]
["bitfinex","SOLUSD",1764119717435,3.18,139.0,138.95,25.71836875]
["bitfinex","SOLUSD",1764119717840,0.67,138.99,138.95,18.09153536]
["bitfinex","SOLUSD",1764119718043,16.308864,139.02,138.95,18.09153536]
["bitfinex","SOLUSD",1764119718044,3.85,139.02,138.96,25.54880892]
["bitfinex","SOLUSD",1764119718244,3.85,139.02,138.97,0.43]
["bitfinex","SOLUSD",1764119718648,0.67,139.01,138.97,0.43]
["bitfinex","SOLUSD",1764119719746,0.67,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764119720142,0.67,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1764119721959,0.67,139.04,138.99,0.43]
["bitfinex","SOLUSD",1764119722278,103.67,139.05,139.0,8.80994492]
["bitfinex","SOLUSD",1764119722566,3.18,139.06,139.01,0.43]
["bitfinex","SOLUSD",1764119722741,3.85,139.06,139.01,0.43]
["bitfinex","SOLUSD",1764119722941,3.18,139.06,139.01,0.43]
["bitfinex","SOLUSD",1764119723149,0.67,139.05,139.01,0.43]
["bitfinex","SOLUSD",1764119723462,3.9,139.06,139.01,0.43]
["bitfinex","SOLUSD",1764119724068,3.9,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1764119724664,3.18,139.06,139.02,25.17623363]
["bitfinex","SOLUSD",1764119724855,0.72,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1764119725966,0.72,139.05,139.02,18.41302402]
["bitfinex","SOLUSD",1764119728064,3.9,139.06,139.02,25.60623363]
["bitfinex","SOLUSD",1764119728951,3.18,139.08,139.03,0.43]
["bitfinex","SOLUSD",1764119729156,0.72,139.08,139.03,0.43]
["bitfinex","SOLUSD",1764119730172,0.72,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1764119730556,0.72,139.08,139.05,0.43]
["bitfinex","SOLUSD",1764119730973,0.72,139.08,139.04,25.60261219]
["bitfinex","SOLUSD",1764119732292,0.72,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1764119733176,3.9,139.1,139.06,25.59899179]
["bitfinex","SOLUSD",1764119733357,3.9,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1764119733561,0.72,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1764119735770,3.18,139.1,139.06,25.16899179]
["bitfinex","SOLUSD",1764119735987,0.72,139.1,139.07,0.43]
["bitfinex","SOLUSD",1764119736151,103.0,139.11,139.07,0.43]
["bitfinex","SOLUSD",1764119736550,103.0,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1764119736761,0.72000001,139.13,139.08,25.16537244]
["bitfinex","SOLUSD",1764119736961,3.90000001,139.13,139.08,25.59537244]
["bitfinex","SOLUSD",1764119737456,0.72,139.12,139.08,25.59537244]
["bitfinex","SOLUSD",1764119738791,3.18000001,139.13,139.09,0.43]
["bitfinex","SOLUSD",1764119739190,1e-08,139.13,139.09,0.43]
["bitfinex","SOLUSD",1764119739362,1e-08,139.13,139.11,16.308864]
["bitfinex","SOLUSD",1764119739564,1e-08,139.13,139.12,16.308864]
["bitfinex","SOLUSD",1764119740383,0.72000001,139.13,139.1,0.43]
["bitfinex","SOLUSD",1764119740584,0.72000001,139.13,139.11,16.308864]
["bitfinex","SOLUSD",1764119740764,0.72000001,139.13,139.09,16.308864]
["bitfinex","SOLUSD",1764119741685,0.72000001,139.13,139.09,16.738864]
["bitfinex","SOLUSD",1764119742368,0.72000001,139.13,139.1,41.47061812]
["bitfinex","SOLUSD",1764119744592,0.72000001,139.13,139.08,41.47423644]
["bitfinex","SOLUSD",1764119744998,0.72000001,139.13,139.08,41.90423644]
["bitfinex","SOLUSD",1764119748995,0.72000001,139.13,139.07,7.19045386]
["bitfinex","SOLUSD",1764119749195,16.308864,139.12,139.02,8.80994492]
["bitfinex","SOLUSD",1764119749399,3.18,139.11,139.02,8.80994492]
["bitfinex","SOLUSD",1764119749595,3.9,139.11,139.02,8.80994492]
["bitfinex","SOLUSD",1764119749779,0.72,139.1,139.03,16.308864]
["bitfinex","SOLUSD",1764119750280,0.72,139.1,139.04,7.19217491]
["bitfinex","SOLUSD",1764119751199,0.72,139.1,139.04,25.17261219]
["bitfinex","SOLUSD",1764119756102,7.90910301,139.1,139.04,25.17261219]
["bitfinex","SOLUSD",1764119756589,0.68,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1764119759290,3.18,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1764119759689,0.68,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1764119761402,3.89,139.09,139.05,0.43]
["bitfinex","SOLUSD",1764119761593,3.18,139.09,139.05,0.43]
["bitfinex","SOLUSD",1764119761797,0.71,139.08,139.05,0.43]
["bitfinex","SOLUSD",1764119762314,0.71,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764119762493,0.71,139.11,139.06,9.23994492]
["bitfinex","SOLUSD",1764119762692,0.71,139.11,139.07,0.43]
["bitfinex","SOLUSD",1764119763403,0.71,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1764119763717,0.71000001,139.13,139.08,25.16537244]
["bitfinex","SOLUSD",1764119764006,0.71000001,139.13,139.09,0.43]
["bitfinex","SOLUSD",1764119764189,0.71000001,139.13,139.09,16.738864]
["bitfinex","SOLUSD",1764119764386,0.71000001,139.13,139.1,0.43]
["bitfinex","SOLUSD",1764119764794,1e-08,139.13,139.1,0.43]
["bitfinex","SOLUSD",1764119765593,1e-08,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764119766194,1e-08,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1764119767011,0.71,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1764119767210,0.71,139.12,139.1,7.18896354]
["bitfinex","SOLUSD",1764119769696,1e-08,139.13,139.1,25.59164506]
["bitfinex","SOLUSD",1764119770016,1e-08,139.13,139.1,25.16164506]
["bitfinex","SOLUSD",1764119770186,0.71000001,139.13,139.1,25.16164506]
["bitfinex","SOLUSD",1764119771313,1e-08,139.13,139.1,25.16164506]
["bitfinex","SOLUSD",1764119771516,1e-08,139.13,139.12,16.308864]
["bitfinex","SOLUSD",1764119771718,1e-08,139.13,139.12,16.738864]
["bitfinex","SOLUSD",1764119772401,1e-08,139.13,139.12,16.308864]
["bitfinex","SOLUSD",1764119772598,1e-08,139.13,139.12,23.4969031]
["bitfinex","SOLUSD",1764119773592,1e-08,139.13,139.12,23.9269031]
["bitfinex","SOLUSD",1764119774823,1e-08,139.13,139.12,23.4969031]
["bitfinex","SOLUSD",1764119776419,1e-08,139.13,139.12,23.9269031]
["bitfinex","SOLUSD",1764119778226,1e-08,139.13,139.12,32.73684802]
["bitfinex","SOLUSD",1764119779920,1e-08,139.13,139.12,32.30684802]
["bitfinex","SOLUSD",1764119780222,1e-08,139.13,139.12,32.73684802]
["bitfinex","SOLUSD",1764119785223,1e-08,139.13,139.12,32.30684802]
["bitfinex","SOLUSD",1764119788128,1e-08,139.13,139.12,32.73684802]
["bitfinex","SOLUSD",1764119788637,0.72000001,139.13,139.07,7.62062342]
["bitfinex","SOLUSD",1764119788823,0.72000001,139.13,139.08,9.23994492]
["bitfinex","SOLUSD",1764119789007,0.72000001,139.13,139.11,16.308864]
["bitfinex","SOLUSD",1764119790341,0.72000001,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764119791042,1e-08,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764119793040,1e-08,139.13,139.12,7.6180391]
["bitfinex","SOLUSD",1764119793337,1e-08,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1764119796032,1e-08,139.13,139.12,16.42798402]
["bitfinex","SOLUSD",1764119801548,0.2,139.17,139.16,16.308864]
["bitfinex","SOLUSD",1764119802249,0.72,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764119803148,0.92,139.22,139.18,25.14729127]
["bitfinex","SOLUSD",1764119803530,0.72,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764119804648,0.2,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764119805140,1e-08,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119805633,1e-08,139.22,139.21,16.42333691]
["bitfinex","SOLUSD",1764119807025,1e-08,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764119808435,1e-08,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119809926,1e-08,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764119812453,1e-08,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119812651,0.72000001,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119813043,1e-08,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119813359,0.72000001,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119815439,1e-08,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119815632,0.71000001,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119816445,1e-08,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119817257,0.71000001,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119817658,1e-08,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119821350,1e-08,139.22,139.21,32.73220091]
["bitfinex","SOLUSD",1764119821740,1e-08,139.22,139.21,16.42333691]
["bitfinex","SOLUSD",1764119823954,1e-08,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764119825876,1e-08,139.22,139.21,17.1416761]
["bitfinex","SOLUSD",1764119826166,1e-08,139.22,139.21,20.01927043]
["bitfinex","SOLUSD",1764119826373,1e-08,139.22,139.21,18.87093124]
["bitfinex","SOLUSD",1764119826547,1e-08,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764119826864,1e-08,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764119828384,0.66000001,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764119828550,0.66000001,139.22,139.21,23.49225599]
["bitfinex","SOLUSD",1764119837364,0.66000001,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1764119839577,0.66000001,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764119839754,1e-08,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764119839957,0.66000001,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764119840888,1e-08,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764119841069,1e-08,139.22,139.21,9.23994492]
["bitfinex","SOLUSD",1764119841382,1e-08,139.22,139.21,12.39994492]
["bitfinex","SOLUSD",1764119841754,1e-08,139.22,139.21,19.58333691]
["bitfinex","SOLUSD",1764119843376,1e-08,139.27,139.24,25.11880892]
["bitfinex","SOLUSD",1764119843583,1e-08,139.27,139.25,3.16]
["bitfinex","SOLUSD",1764119843783,0.2,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1764119843994,0.2,139.31,139.3,16.308864]
["bitfinex","SOLUSD",1764119844288,0.2,139.31,139.3,25.11880892]
["bitfinex","SOLUSD",1764119844863,1e-08,139.31,139.3,25.11880892]
["bitfinex","SOLUSD",1764119845063,1e-08,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764119845064,1e-08,139.34,139.33,8.80994492]
["bitfinex","SOLUSD",1764119845272,1e-08,139.36,139.35,25.11880892]
["bitfinex","SOLUSD",1764119846175,1e-08,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1764119846176,0.71000001,139.36,139.32,41.43088524]
["bitfinex","SOLUSD",1764119849991,0.71000001,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764119850370,0.71000001,139.36,139.35,16.308864]
["bitfinex","SOLUSD",1764119850676,1e-08,139.36,139.35,25.11880892]
["bitfinex","SOLUSD",1764119851070,0.71000001,139.36,139.35,16.308864]
["bitfinex","SOLUSD",1764119851682,0.71000001,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119855899,0.71000001,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764119857078,0.71000001,139.36,139.33,25.11911231]
["bitfinex","SOLUSD",1764119859595,0.71000001,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764119860691,0.71000001,139.36,139.32,7.17768309]
["bitfinex","SOLUSD",1764119861004,0.71000001,139.36,139.31,17.94525854]
["bitfinex","SOLUSD",1764119861005,11.04572905,139.36,139.29,17.94762305]
["bitfinex","SOLUSD",1764119861305,3.87000001,139.36,139.29,16.308864]
["bitfinex","SOLUSD",1764119861510,0.71,139.35,139.29,16.308864]
["bitfinex","SOLUSD",1764119864610,0.71,139.35,139.3,7.17875089]
["bitfinex","SOLUSD",1764119866585,0.71,139.35,139.29,17.94742805]
["bitfinex","SOLUSD",1764119870013,0.71,139.35,139.29,25.12669432]
["bitfinex","SOLUSD",1764119871909,0.71,139.35,139.29,17.94742805]
["bitfinex","SOLUSD",1764119877098,7.88629249,139.35,139.29,17.94742805]
["bitfinex","SOLUSD",1764119877432,0.69,139.34,139.29,17.94742805]
["bitfinex","SOLUSD",1764119881003,0.69,139.34,139.29,18.37742805]
["bitfinex","SOLUSD",1764119882112,0.69,139.34,139.29,25.55669432]
["bitfinex","SOLUSD",1764119882698,0.69,139.34,139.3,16.738864]
["bitfinex","SOLUSD",1764119882899,1e-08,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764119883099,0.69000001,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764119883327,0.69000001,139.36,139.32,16.738864]
["bitfinex","SOLUSD",1764119884419,0.69000001,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764119886630,1e-08,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764119886807,0.69,139.35,139.27,7.18029726]
["bitfinex","SOLUSD",1764119887009,3.16,139.34,139.27,7.18029726]
["bitfinex","SOLUSD",1764119887325,3.16,139.34,139.27,25.56104042]
["bitfinex","SOLUSD",1764119887534,0.69,139.33,139.27,25.56104042]
["bitfinex","SOLUSD",1764119887705,0.69,139.33,139.27,41.86990442]
["bitfinex","SOLUSD",1764119888437,0.69,139.33,139.27,25.56104042]
["bitfinex","SOLUSD",1764119888637,0.69,139.33,139.27,41.43990442]
["bitfinex","SOLUSD",1764119891533,7.86724426,139.33,139.27,25.13104042]
["bitfinex","SOLUSD",1764119892036,0.69,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1764119893014,0.69,139.32,139.27,17.95074316]
["bitfinex","SOLUSD",1764119894349,0.69,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1764119895348,0.69,139.32,139.27,25.56104042]
["bitfinex","SOLUSD",1764119897941,0.69,139.32,139.27,17.95074316]
["bitfinex","SOLUSD",1764119899842,0.69,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1764119900044,0.69,139.32,139.27,25.56104042]
["bitfinex","SOLUSD",1764119901745,0.69,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1764119903546,0.69,139.32,139.27,25.56104042]
["bitfinex","SOLUSD",1764119906429,0.69,139.32,139.28,0.43]
["bitfinex","SOLUSD",1764119906629,1e-08,139.36,139.29,8.80994492]
["bitfinex","SOLUSD",1764119906846,0.68000001,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764119907048,1e-08,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764119907349,1e-08,139.36,139.33,0.43]
["bitfinex","SOLUSD",1764119907738,1e-08,139.36,139.33,3.59]
["bitfinex","SOLUSD",1764119907936,1e-08,139.36,139.35,16.308864]
["bitfinex","SOLUSD",1764119908341,1e-08,139.36,139.35,23.91503909]
["bitfinex","SOLUSD",1764119908948,1e-08,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119909140,0.68000001,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119909351,1e-08,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119910049,1e-08,139.36,139.35,23.91503909]
["bitfinex","SOLUSD",1764119913758,1e-08,139.36,139.35,32.72498401]
["bitfinex","SOLUSD",1764119915461,1e-08,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119916558,0.68000001,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764119917063,0.68000001,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1764119918841,0.68000001,139.36,139.31,8.80994492]
["bitfinex","SOLUSD",1764119919165,0.68000001,139.36,139.32,16.308864]
["bitfinex","SOLUSD",1764119919362,1e-08,139.36,139.32,16.738864]
["bitfinex","SOLUSD",1764119919562,0.68000001,139.36,139.32,16.738864]
["bitfinex","SOLUSD",1764119920143,1e-08,139.36,139.33,25.55021818]
["bitfinex","SOLUSD",1764119921763,1e-08,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764119921964,1e-08,139.36,139.34,0.43]
["bitfinex","SOLUSD",1764119922164,1e-08,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119923345,0.68000001,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119923660,1e-08,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764119924372,1e-08,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119925465,0.68000001,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119926274,1e-08,139.36,139.35,23.91503909]
["bitfinex","SOLUSD",1764119926464,1e-08,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119926667,1e-08,139.36,139.35,23.91503909]
["bitfinex","SOLUSD",1764119927169,1e-08,139.36,139.35,23.48503909]
["bitfinex","SOLUSD",1764119937997,0.66000001,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1764119939496,0.66000001,139.36,139.33,17.94301299]
["bitfinex","SOLUSD",1764119941291,0.66000001,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1764119941869,3.16,139.35,139.32,7.17751486]
["bitfinex","SOLUSD",1764119942067,3.16,139.35,139.29,25.12702891]
["bitfinex","SOLUSD",1764119942287,0.72,139.34,139.29,25.12702891]
["bitfinex","SOLUSD",1764119943493,0.72,139.34,139.27,25.13104042]
["bitfinex","SOLUSD",1764119944700,7.89681973,139.34,139.27,25.13104042]
["bitfinex","SOLUSD",1764119944876,7.89681973,139.34,139.27,7.18029726]
["bitfinex","SOLUSD",1764119945074,0.72,139.33,139.27,7.18029726]
["bitfinex","SOLUSD",1764119945381,7.89721139,139.33,139.27,7.18029726]
["bitfinex","SOLUSD",1764119945700,3.16,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1764119945869,3.88,139.32,139.27,25.13104042]
["bitfinex","SOLUSD",1764119946068,0.72,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1764119947391,0.72,139.31,139.25,25.13421114]
["bitfinex","SOLUSD",1764119953004,7.8983127,139.31,139.25,25.13421114]
["bitfinex","SOLUSD",1764119953188,7.8983127,139.31,139.21,7.38309475]
["bitfinex","SOLUSD",1764119953189,103.0,139.3,139.21,7.38309475]
["bitfinex","SOLUSD",1764119953389,16.308864,139.29,139.21,7.38309475]
["bitfinex","SOLUSD",1764119953579,3.88,139.28,139.21,7.38309475]
["bitfinex","SOLUSD",1764119954099,0.72,139.27,139.21,7.38309475]
["bitfinex","SOLUSD",1764119954297,7.9006405,139.27,139.21,7.38309475]
["bitfinex","SOLUSD",1764119954806,0.72,139.26,139.21,7.38309475]
["bitfinex","SOLUSD",1764119955189,0.72,139.26,139.21,25.34157474]
["bitfinex","SOLUSD",1764119957289,0.72,139.26,139.21,7.38309475]
["bitfinex","SOLUSD",1764119957502,7.90093748,139.26,139.21,7.38309475]
["bitfinex","SOLUSD",1764119957890,0.72,139.25,139.21,7.38309475]
["bitfinex","SOLUSD",1764119958092,3.16,139.24,139.21,7.38309475]
["bitfinex","SOLUSD",1764119958609,0.72,139.23,139.21,7.38309475]
["bitfinex","SOLUSD",1764119963504,0.72,139.23,139.21,0.2]
["bitfinex","SOLUSD",1764119964913,0.72,139.23,139.21,7.3833784]
["bitfinex","SOLUSD",1764119965627,0.72,139.23,139.21,0.2]
["bitfinex","SOLUSD",1764119981717,7.90239592,139.23,139.21,0.2]
["bitfinex","SOLUSD",1764119982227,0.66,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764119987512,0.66,139.24,139.21,7.38318577]
["bitfinex","SOLUSD",1764119987719,3.16,139.23,139.21,7.81318577]
["bitfinex","SOLUSD",1764119988308,16.308864,139.27,139.22,0.43]
["bitfinex","SOLUSD",1764119988514,3.16,139.26,139.22,0.43]
["bitfinex","SOLUSD",1764119988712,3.82,139.26,139.22,0.43]
["bitfinex","SOLUSD",1764119988921,3.82,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1764119989124,0.66,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764119989436,0.66,139.25,139.21,7.38298986]
["bitfinex","SOLUSD",1764119993630,7.84138144,139.25,139.21,0.2]
["bitfinex","SOLUSD",1764119993935,24.15024544,139.25,139.21,0.2]
["bitfinex","SOLUSD",1764119994239,0.7,139.24,139.21,0.2]
["bitfinex","SOLUSD",1764119994428,3.16,139.23,139.21,0.2]
["bitfinex","SOLUSD",1764119994826,17.008864,139.22,139.21,0.2]
["bitfinex","SOLUSD",1764119995023,17.008864,139.22,139.15,7.38630099]
["bitfinex","SOLUSD",1764119995225,0.7,139.21,139.15,7.38630099]
["bitfinex","SOLUSD",1764119995431,3.16,139.2,139.15,7.38630099]
["bitfinex","SOLUSD",1764119995736,10.34401663,139.2,139.15,0.2]
["bitfinex","SOLUSD",1764119996033,0.7,139.19,139.15,0.2]
["bitfinex","SOLUSD",1764119997746,7.88477612,139.19,139.15,0.2]
["bitfinex","SOLUSD",1764119998236,7.88697725,139.18,139.15,0.2]
["bitfinex","SOLUSD",1764119998441,3.16,139.17,139.15,0.2]
["bitfinex","SOLUSD",1764119998740,3.86,139.17,139.15,0.2]
["bitfinex","SOLUSD",1764119998935,0.7,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764119999736,7.88798525,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764120001627,0.7,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764120002427,10.34798525,139.17,139.15,0.2]
["bitfinex","SOLUSD",1764120002733,10.34798525,139.17,139.15,8.01645769]
["bitfinex","SOLUSD",1764120003042,3.16,139.17,139.15,8.01645769]
["bitfinex","SOLUSD",1764120003236,3.16,139.17,139.16,0.63]
["bitfinex","SOLUSD",1764120003737,3.16,139.17,139.15,0.83]
["bitfinex","SOLUSD",1764120003918,3.16,139.17,139.15,8.01625284]
["bitfinex","SOLUSD",1764120005420,16.308864,139.22,139.16,0.63]
["bitfinex","SOLUSD",1764120005620,3.18,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764120006049,3.87,139.21,139.17,7.81545663]
["bitfinex","SOLUSD",1764120006735,0.69,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764120008865,0.69,139.2,139.16,7.18582591]
["bitfinex","SOLUSD",1764120009071,7.87396154,139.2,139.15,7.38644949]
["bitfinex","SOLUSD",1764120009237,103.0,139.19,139.15,0.2]
["bitfinex","SOLUSD",1764120009443,106.18,139.18,139.15,0.2]
["bitfinex","SOLUSD",1764120009654,7.18545663,139.17,139.15,0.2]
["bitfinex","SOLUSD",1764120009974,7.87545663,139.17,139.15,0.2]
["bitfinex","SOLUSD",1764120010268,0.69,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764120013245,24.18483698,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764120013435,32.00321042,139.16,139.15,0.2]
["bitfinex","SOLUSD",1764120013765,111.80994492,139.15,139.13,0.2]
["bitfinex","SOLUSD",1764120014063,3.18,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764120014262,11.05700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764120014634,19.86695081,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764120015360,19.86695081,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120015361,21.8669508,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120015534,30.99798186,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120015734,27.81798186,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120015935,30.99798186,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120018591,27.81798186,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120018747,28.99798187,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120019084,30.99798186,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120019659,33.88034539,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120019862,31.8803454,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120020104,33.88034539,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120022163,31.8803454,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120023453,33.88034539,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764120025387,25.11880892,139.11,139.07,0.2]
["bitfinex","SOLUSD",1764120025568,16.308864,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120025770,19.488864,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120025968,27.60251477,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120026581,34.79262118,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120027608,34.07262118,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120027771,10.57365077,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120027956,3.18,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120031093,3.18,139.08,139.07,0.9]
["bitfinex","SOLUSD",1764120033263,3.18,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120033893,3.18,139.08,139.07,0.9]
["bitfinex","SOLUSD",1764120035201,103.0,139.1,139.07,8.09062342]
["bitfinex","SOLUSD",1764120035493,103.0,139.1,139.08,0.7]
["bitfinex","SOLUSD",1764120036092,3.18,139.09,139.08,0.7]
["bitfinex","SOLUSD",1764120036898,3.18,139.09,139.08,7.89010641]
["bitfinex","SOLUSD",1764120041474,7.90604359,139.16,139.08,25.86537244]
["bitfinex","SOLUSD",1764120041775,3.9,139.15,139.09,0.7]
["bitfinex","SOLUSD",1764120042872,3.9,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1764120043299,3.18,139.15,139.11,0.7]
["bitfinex","SOLUSD",1764120043495,0.72,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764120044704,3.18,139.15,139.11,0.7]
["bitfinex","SOLUSD",1764120045003,3.9,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764120045302,0.72,139.14,139.08,0.7]
["bitfinex","SOLUSD",1764120045498,0.72,139.14,139.08,7.89010641]
["bitfinex","SOLUSD",1764120046302,0.72,139.14,139.09,0.7]
["bitfinex","SOLUSD",1764120046484,7.90720681,139.14,139.09,7.88935437]
["bitfinex","SOLUSD",1764120046903,0.72,139.13,139.09,7.88935437]
["bitfinex","SOLUSD",1764120047210,3.18,139.12,139.09,7.88935437]
["bitfinex","SOLUSD",1764120048198,3.18,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764120049421,3.18,139.12,139.1,7.88903793]
["bitfinex","SOLUSD",1764120049602,3.18,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764120049902,3.18,139.12,139.1,7.88900324]
["bitfinex","SOLUSD",1764120050205,3.18,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764120050776,3.18,139.12,139.09,7.88956958]
["bitfinex","SOLUSD",1764120050991,0.72,139.11,139.09,7.18956958]
["bitfinex","SOLUSD",1764120051387,3.18,139.12,139.09,7.88956958]
["bitfinex","SOLUSD",1764120051588,3.9,139.12,139.09,7.88956958]
["bitfinex","SOLUSD",1764120053687,0.68,139.11,139.08,7.18992766]
["bitfinex","SOLUSD",1764120054407,0.68,139.11,139.08,7.89992766]
["bitfinex","SOLUSD",1764120055898,0.68,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764120056509,103.0,139.1,139.07,0.2]
["bitfinex","SOLUSD",1764120056812,3.18,139.09,139.07,0.2]
["bitfinex","SOLUSD",1764120057106,17.9812686,139.1,139.07,0.91]
["bitfinex","SOLUSD",1764120057290,3.18,139.09,139.08,0.71]
["bitfinex","SOLUSD",1764120058014,3.18,139.09,139.07,8.10060146]
["bitfinex","SOLUSD",1764120061587,3.18,139.09,139.07,7.39060146]
["bitfinex","SOLUSD",1764120061789,3.18,139.09,139.08,7.85010641]
["bitfinex","SOLUSD",1764120062507,103.0,139.1,139.08,7.85010641]
["bitfinex","SOLUSD",1764120062708,103.0,139.1,139.09,0.66]
["bitfinex","SOLUSD",1764120062915,103.7,139.16,139.09,0.66]
["bitfinex","SOLUSD",1764120063109,3.18,139.15,139.09,0.66]
["bitfinex","SOLUSD",1764120063695,3.18,139.15,139.1,25.16175412]
["bitfinex","SOLUSD",1764120063897,103.0,139.16,139.1,25.16175412]
["bitfinex","SOLUSD",1764120064115,7.18321279,139.22,139.11,9.46994492]
["bitfinex","SOLUSD",1764120064418,3.18,139.21,139.13,8.80994492]
["bitfinex","SOLUSD",1764120064620,3.18,139.2,139.16,16.308864]
["bitfinex","SOLUSD",1764120064999,3.18,139.2,139.17,0.66]
["bitfinex","SOLUSD",1764120065199,3.18,139.2,139.13,8.80994492]
["bitfinex","SOLUSD",1764120065200,3.88,139.2,139.14,16.968864]
["bitfinex","SOLUSD",1764120065920,3.88,139.2,139.15,7.84648939]
["bitfinex","SOLUSD",1764120066498,3.88,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764120068105,3.88,139.2,139.16,7.8456577]
["bitfinex","SOLUSD",1764120075823,3.88,139.2,139.16,7.1856577]
["bitfinex","SOLUSD",1764120076126,103.7,139.25,139.19,16.308864]
["bitfinex","SOLUSD",1764120076423,3.18,139.24,139.19,16.308864]
["bitfinex","SOLUSD",1764120076630,3.18,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764120076818,106.18,139.25,139.2,0.66]
["bitfinex","SOLUSD",1764120077126,106.18,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764120077308,3.18,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764120077501,3.18,139.25,139.22,0.66]
["bitfinex","SOLUSD",1764120078617,0.1,139.27,139.22,0.66]
["bitfinex","SOLUSD",1764120079022,0.1,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764120079413,0.8,139.27,139.22,7.18269627]
["bitfinex","SOLUSD",1764120079609,17.108864,139.27,139.2,7.18371657]
["bitfinex","SOLUSD",1764120079812,16.308864,139.25,139.19,7.84428367]
["bitfinex","SOLUSD",1764120080002,17.108864,139.27,139.19,7.18428367]
["bitfinex","SOLUSD",1764120080003,3.18,139.24,139.19,7.18428367]
["bitfinex","SOLUSD",1764120080401,0.7,139.23,139.19,7.18428367]
["bitfinex","SOLUSD",1764120080906,3.18,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764120081426,0.7,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764120082329,0.7,139.23,139.2,7.84362364]
["bitfinex","SOLUSD",1764120084829,0.66,139.23,139.2,7.84362364]
["bitfinex","SOLUSD",1764120085131,0.66,139.23,139.2,7.18362364]
["bitfinex","SOLUSD",1764120085510,0.66,139.23,139.2,7.88362364]
["bitfinex","SOLUSD",1764120086930,3.18,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764120087331,0.66,139.26,139.21,0.7]
["bitfinex","SOLUSD",1764120087522,3.18,139.25,139.21,0.7]
["bitfinex","SOLUSD",1764120088106,0.66,139.24,139.2,7.88362364]
["bitfinex","SOLUSD",1764120088535,0.66,139.24,139.2,7.18362364]
["bitfinex","SOLUSD",1764120088720,0.66,139.24,139.21,0.7]
["bitfinex","SOLUSD",1764120089034,3.18,139.25,139.21,7.88301947]
["bitfinex","SOLUSD",1764120089323,0.66,139.24,139.21,7.88301947]
["bitfinex","SOLUSD",1764120089529,3.84,139.25,139.21,7.88301947]
["bitfinex","SOLUSD",1764120090519,3.84,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764120091126,3.84,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764120091834,3.18,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1764120092429,3.84,139.25,139.21,7.88339199]
["bitfinex","SOLUSD",1764120092836,3.84,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1764120093034,3.84,139.25,139.21,25.84187198]
["bitfinex","SOLUSD",1764120095155,3.84,139.25,139.21,17.95847999]
["bitfinex","SOLUSD",1764120095442,3.84,139.25,139.21,18.65847999]
["bitfinex","SOLUSD",1764120097227,0.66,139.24,139.17,0.7]
["bitfinex","SOLUSD",1764120097427,0.66,139.24,139.17,7.88527266]
["bitfinex","SOLUSD",1764120097828,16.968864,139.24,139.17,7.88527266]
["bitfinex","SOLUSD",1764120098343,7.18236012,139.23,139.17,25.84891424]
["bitfinex","SOLUSD",1764120098514,7.84236012,139.23,139.17,25.84891424]
["bitfinex","SOLUSD",1764120098713,0.66,139.22,139.17,25.84891424]
["bitfinex","SOLUSD",1764120098914,3.18,139.21,139.17,25.84891424]
["bitfinex","SOLUSD",1764120099325,3.84,139.21,139.17,25.84891424]
["bitfinex","SOLUSD",1764120100047,3.18,139.21,139.17,7.18527266]
["bitfinex","SOLUSD",1764120100230,3.84,139.21,139.17,7.88527266]
["bitfinex","SOLUSD",1764120101045,3.18,139.21,139.17,7.88527266]
["bitfinex","SOLUSD",1764120101244,0.66,139.2,139.17,7.88527266]
["bitfinex","SOLUSD",1764120103230,3.18,139.21,139.17,7.88527266]
["bitfinex","SOLUSD",1764120103422,3.84,139.21,139.17,7.88527266]
["bitfinex","SOLUSD",1764120103835,0.66,139.2,139.17,7.88527266]
["bitfinex","SOLUSD",1764120107152,3.18,139.21,139.17,7.88527266]
["bitfinex","SOLUSD",1764120107351,3.84,139.21,139.17,7.88527266]
["bitfinex","SOLUSD",1764120107664,3.84,139.21,139.18,0.7]
["bitfinex","SOLUSD",1764120107846,3.84,139.21,139.17,0.7]
["bitfinex","SOLUSD",1764120108356,3.18,139.21,139.17,0.7]
["bitfinex","SOLUSD",1764120108560,3.84,139.21,139.17,0.7]
["bitfinex","SOLUSD",1764120109459,3.18,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764120109636,3.84,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764120110166,3.18,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764120110462,0.66,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764120110635,7.84436148,139.2,139.12,0.7]
["bitfinex","SOLUSD",1764120110831,0.66,139.2,139.11,15.99850073]
["bitfinex","SOLUSD",1764120111057,0.66,139.19,139.11,15.99850073]
["bitfinex","SOLUSD",1764120111354,0.66,139.19,139.12,17.008864]
["bitfinex","SOLUSD",1764120111953,0.66,139.19,139.13,0.7]
["bitfinex","SOLUSD",1764120112130,0.66,139.19,139.12,0.7]
["bitfinex","SOLUSD",1764120112857,7.84486955,139.19,139.13,7.18752246]
["bitfinex","SOLUSD",1764120113248,0.66,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1764120113446,3.18,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1764120113956,0.65,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1764120114869,24.14488792,139.16,139.09,0.69]
["bitfinex","SOLUSD",1764120115042,7.18486955,139.15,139.09,0.69]
["bitfinex","SOLUSD",1764120115243,7.83486955,139.15,139.09,0.69]
["bitfinex","SOLUSD",1764120115458,0.65,139.14,139.07,7.39056927]
["bitfinex","SOLUSD",1764120115666,3.18,139.13,139.08,0.69]
["bitfinex","SOLUSD",1764120115874,3.18,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1764120116040,3.18,139.13,139.1,0.69]
["bitfinex","SOLUSD",1764120116664,23.4944434,139.17,139.11,8.80994492]
["bitfinex","SOLUSD",1764120116665,16.308864,139.17,139.11,8.80994492]
["bitfinex","SOLUSD",1764120116841,1.99999999,139.24,139.12,0.69]
["bitfinex","SOLUSD",1764120116842,3.18,139.19,139.12,0.69]
["bitfinex","SOLUSD",1764120117050,0.65,139.2,139.13,25.11880892]
["bitfinex","SOLUSD",1764120117365,3.83,139.2,139.14,0.69]
["bitfinex","SOLUSD",1764120117564,3.18,139.2,139.14,0.69]
["bitfinex","SOLUSD",1764120117746,0.65,139.19,139.14,0.69]
["bitfinex","SOLUSD",1764120118063,0.65,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764120118569,0.65,139.19,139.15,7.87648939]
["bitfinex","SOLUSD",1764120118947,0.65,139.19,139.15,25.84271288]
["bitfinex","SOLUSD",1764120120165,0.65,139.19,139.15,0.69]
["bitfinex","SOLUSD",1764120120742,3.18,139.2,139.15,0.69]
["bitfinex","SOLUSD",1764120121740,3.18,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764120122055,3.18,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1764120122253,3.18,139.2,139.17,25.81909821]
["bitfinex","SOLUSD",1764120122454,3.18,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764120123749,0.68,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764120124548,0.68,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1764120127172,0.68,139.22,139.18,7.18475471]
["bitfinex","SOLUSD",1764120129873,0.68,139.22,139.17,25.14909821]
["bitfinex","SOLUSD",1764120130072,0.68,139.22,139.17,25.81909821]
["bitfinex","SOLUSD",1764120130867,0.68,139.22,139.17,25.14909821]
["bitfinex","SOLUSD",1764120131177,7.86298643,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1764120131579,0.68,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1764120132076,0.68,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1764120132381,0.68,139.21,139.16,7.85597298]
["bitfinex","SOLUSD",1764120132559,0.68,139.21,139.16,25.82090543]
["bitfinex","SOLUSD",1764120133883,0.68,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764120134266,0.68,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764120136164,3.86,139.23,139.18,7.85494036]
["bitfinex","SOLUSD",1764120136378,3.18,139.22,139.18,25.14729127]
["bitfinex","SOLUSD",1764120136676,3.86,139.22,139.17,7.18533666]
["bitfinex","SOLUSD",1764120136881,0.68,139.21,139.17,7.18533666]
["bitfinex","SOLUSD",1764120137085,0.68,139.21,139.16,7.18578008]
["bitfinex","SOLUSD",1764120137580,16.988864,139.21,139.15,7.18629849]
["bitfinex","SOLUSD",1764120137781,16.988864,139.21,139.14,7.18681453]
["bitfinex","SOLUSD",1764120137979,103.68,139.2,139.12,7.18786578]
["bitfinex","SOLUSD",1764120138178,103.68,139.2,139.1,18.64242655]
["bitfinex","SOLUSD",1764120138179,110.18442416,139.19,139.1,18.64242655]
["bitfinex","SOLUSD",1764120138391,122.488864,139.18,139.09,7.18958947]
["bitfinex","SOLUSD",1764120138560,111.80994492,139.17,139.08,7.18998036]
["bitfinex","SOLUSD",1764120138757,112.48994492,139.17,139.08,7.18998036]
["bitfinex","SOLUSD",1764120139063,16.308864,139.14,139.07,7.39061142]
["bitfinex","SOLUSD",1764120139366,3.18,139.13,139.07,0.2]
["bitfinex","SOLUSD",1764120139672,3.9,139.13,139.07,0.2]
["bitfinex","SOLUSD",1764120139865,0.72,139.12,139.07,7.39061692]
["bitfinex","SOLUSD",1764120140386,7.90809044,139.12,139.07,7.39061692]
["bitfinex","SOLUSD",1764120140970,0.72,139.11,139.07,7.39061692]
["bitfinex","SOLUSD",1764120141869,0.72,139.11,139.07,0.2]
["bitfinex","SOLUSD",1764120142980,0.72,139.11,139.07,7.39052893]
["bitfinex","SOLUSD",1764120143390,0.72,139.11,139.07,8.11052893]
["bitfinex","SOLUSD",1764120143683,8.80994492,139.1,139.07,0.2]
["bitfinex","SOLUSD",1764120143886,106.18,139.09,139.07,0.2]
["bitfinex","SOLUSD",1764120144065,106.89,139.09,139.07,0.2]
["bitfinex","SOLUSD",1764120144267,0.71,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120144786,7.90010641,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120145773,24.20897041,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120146787,31.402176,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120146975,40.21212092,139.08,139.07,0.2]
["bitfinex","SOLUSD",1764120147774,23.90325692,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120148167,35.03843708,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120149688,33.03843709,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120149893,36.21843709,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120152483,27.40849217,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120152780,34.582176,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120152980,27.38897041,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120153382,34.78243839,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120154693,20.198864,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120155085,27.38897041,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120158573,0.71,139.1,139.07,1e-08]
["bitfinex","SOLUSD",1764120158772,26.78025723,139.12,139.07,1e-08]
["bitfinex","SOLUSD",1764120158773,20.198864,139.09,139.07,1e-08]
["bitfinex","SOLUSD",1764120160997,0.71,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120161398,12.40293169,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120161595,19.5930381,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120164190,10.78309318,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120173308,2.88298677,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120173607,3.18,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120174694,3.18,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1764120174898,3.18,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120176713,3.18,139.08,139.07,0.72000001]
["bitfinex","SOLUSD",1764120181415,3.89,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120181616,11.08010641,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120183612,27.38897041,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120183997,34.58218002,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120192774,27.08326094,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120192950,35.2044958,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120196535,33.20449581,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120200340,30.02449581,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120200544,24.39455089,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120200725,40.70341489,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120201854,33.20449581,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120213332,35.2044958,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120214950,41.03093266,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764120217545,16.308864,139.02,139.01,0.91]
["bitfinex","SOLUSD",1764120217747,19.488864,139.02,139.01,0.91]
["bitfinex","SOLUSD",1764120218254,22.3728901,139.02,139.01,0.91]
["bitfinex","SOLUSD",1764120220761,29.56609971,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764120223563,30.25609971,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764120225362,39.06604463,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764120228746,26.38609971,139.02,139.01,0.91]
["bitfinex","SOLUSD",1764120228942,29.56609971,139.02,139.01,0.91]
["bitfinex","SOLUSD",1764120233076,102.99999999,139.03,139.01,0.91]
["bitfinex","SOLUSD",1764120233249,3.18,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764120233856,3.18,139.02,139.01,0.87]
["bitfinex","SOLUSD",1764120240090,102.99999999,139.03,139.01,8.06372706]
["bitfinex","SOLUSD",1764120240255,3.18,139.02,139.01,7.39372706]
["bitfinex","SOLUSD",1764120240455,3.18,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764120240882,3.18,139.02,139.01,0.86]
["bitfinex","SOLUSD",1764120241184,3.18,139.02,139.01,8.05372706]
["bitfinex","SOLUSD",1764120242965,3.18,139.02,139.01,0.86]
["bitfinex","SOLUSD",1764120251893,3.18,139.02,139.01,8.05372706]
["bitfinex","SOLUSD",1764120253813,102.99999999,139.08,139.01,8.05372706]
["bitfinex","SOLUSD",1764120253966,3.18,139.07,139.02,0.66]
["bitfinex","SOLUSD",1764120254568,0.68,139.06,139.02,0.66]
["bitfinex","SOLUSD",1764120254782,3.18,139.05,139.02,0.66]
["bitfinex","SOLUSD",1764120255173,3.86,139.05,139.02,0.66]
["bitfinex","SOLUSD",1764120256470,0.68,139.04,139.01,8.05360054]
["bitfinex","SOLUSD",1764120257589,11.0516593,139.05,139.01,8.05360054]
["bitfinex","SOLUSD",1764120258899,11.0516593,139.05,139.01,7.39360054]
["bitfinex","SOLUSD",1764120259194,11.0516593,139.05,139.02,0.66]
["bitfinex","SOLUSD",1764120259195,3.86,139.05,139.02,0.66]
["bitfinex","SOLUSD",1764120259571,3.18,139.05,139.02,0.66]
["bitfinex","SOLUSD",1764120260081,3.18,139.04,139.02,0.66]
["bitfinex","SOLUSD",1764120260993,3.18,139.04,139.02,7.19319333]
["bitfinex","SOLUSD",1764120261194,3.18,139.04,139.02,7.85319333]
["bitfinex","SOLUSD",1764120261999,3.18,139.04,139.03,0.66]
["bitfinex","SOLUSD",1764120263405,3.18,139.04,139.03,7.85269222]
["bitfinex","SOLUSD",1764120265879,3.18,139.04,139.03,0.66]
["bitfinex","SOLUSD",1764120266390,3.18,139.04,139.02,7.85308389]
["bitfinex","SOLUSD",1764120268012,3.18,139.04,139.03,0.66]
["bitfinex","SOLUSD",1764120268712,3.18,139.04,139.03,7.85269222]
["bitfinex","SOLUSD",1764120274011,3.18,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1764120275618,3.18,139.04,139.02,7.85320961]
["bitfinex","SOLUSD",1764120276494,3.18,139.04,139.03,7.85269222]
["bitfinex","SOLUSD",1764120276997,0.72,139.03,139.01,7.39354676]
["bitfinex","SOLUSD",1764120277211,3.9,139.04,139.01,7.39354676]
["bitfinex","SOLUSD",1764120277518,3.9,139.04,139.01,8.05354676]
["bitfinex","SOLUSD",1764120277902,3.9,139.04,139.01,7.39354676]
["bitfinex","SOLUSD",1764120278116,0.72,139.03,139.01,0.2]
["bitfinex","SOLUSD",1764120279091,8.77457172,139.03,139.01,0.2]
["bitfinex","SOLUSD",1764120282515,3.18,139.04,139.01,0.86]
["bitfinex","SOLUSD",1764120282714,11.95457172,139.04,139.01,0.86]
["bitfinex","SOLUSD",1764120283525,11.95457172,139.04,139.01,8.05367921]
["bitfinex","SOLUSD",1764120286429,3.18,139.04,139.02,0.66]
["bitfinex","SOLUSD",1764120288235,3.18,139.04,139.02,7.85285031]
["bitfinex","SOLUSD",1764120288431,3.18,139.04,139.03,0.66]
["bitfinex","SOLUSD",1764120289930,3.18,139.04,139.02,7.85285031]
["bitfinex","SOLUSD",1764120290226,3.18,139.04,139.02,7.19285031]
["bitfinex","SOLUSD",1764120290432,3.18,139.04,139.03,0.66]
["bitfinex","SOLUSD",1764120291726,3.18,139.04,139.02,7.19285031]
["bitfinex","SOLUSD",1764120291923,3.18,139.04,139.02,7.85285031]
["bitfinex","SOLUSD",1764120293734,3.86,139.04,139.02,7.19285031]
["bitfinex","SOLUSD",1764120293918,0.68,139.03,139.02,7.19285031]
["bitfinex","SOLUSD",1764120294232,3.86,139.04,139.02,7.19285031]
["bitfinex","SOLUSD",1764120294945,0.68,139.03,139.01,7.39362185]
["bitfinex","SOLUSD",1764120295242,0.68,139.03,139.01,0.2]
["bitfinex","SOLUSD",1764120296009,27.40115878,139.04,139.01,0.2]
["bitfinex","SOLUSD",1764120296010,3.18,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764120299238,3.86,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764120300139,11.25445477,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764120300344,16.308864,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120300726,17.018864,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120300946,19.90330604,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120303345,27.09755064,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120310151,6.77444204,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120310358,13.96868664,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120310851,6.77444204,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120311052,6.06444204,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120311348,3.18,139.0,138.99,0.86]
["bitfinex","SOLUSD",1764120313232,3.18,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120313646,10.47616544,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120316248,3.18,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120316960,10.37569499,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120317151,3.18,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120318756,3.18,139.0,138.99,0.86]
["bitfinex","SOLUSD",1764120319453,3.18,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120320558,3.18,139.0,138.99,0.86]
["bitfinex","SOLUSD",1764120323036,110.90569499,139.01,138.99,0.86]
["bitfinex","SOLUSD",1764120323240,3.18,139.0,138.99,0.86]
["bitfinex","SOLUSD",1764120326858,110.19569499,139.01,138.99,0.86]
["bitfinex","SOLUSD",1764120327061,3.18,139.0,138.99,0.86]
["bitfinex","SOLUSD",1764120327441,110.87569499,139.01,138.99,0.86]
["bitfinex","SOLUSD",1764120327642,3.18,139.0,138.99,0.86]
["bitfinex","SOLUSD",1764120327957,110.87569499,139.01,138.99,0.2]
["bitfinex","SOLUSD",1764120328155,3.18,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120331265,3.18,139.0,138.99,0.89]
["bitfinex","SOLUSD",1764120332658,3.18,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120332967,3.18,139.0,138.99,0.89]
["bitfinex","SOLUSD",1764120336076,10.37569499,139.0,138.99,0.89]
["bitfinex","SOLUSD",1764120337466,10.37569499,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764120338971,10.37569499,139.0,138.99,0.89]
["bitfinex","SOLUSD",1764120339163,3.18,139.0,138.99,0.89]
["bitfinex","SOLUSD",1764120342174,106.18,139.01,138.99,8.08476221]
["bitfinex","SOLUSD",1764120342478,106.18,139.01,139.0,0.69]
["bitfinex","SOLUSD",1764120347179,106.18,139.01,139.0,7.8842446]
["bitfinex","SOLUSD",1764120347387,3.18,139.02,139.0,7.8842446]
["bitfinex","SOLUSD",1764120347585,3.18,139.02,139.01,0.69]
["bitfinex","SOLUSD",1764120349467,3.18,139.02,139.01,7.88372706]
["bitfinex","SOLUSD",1764120356183,103.0,139.07,139.01,25.86804473]
["bitfinex","SOLUSD",1764120356390,18.90628728,139.1,139.02,9.49994492]
["bitfinex","SOLUSD",1764120356573,18.18628728,139.1,139.02,12.67994492]
["bitfinex","SOLUSD",1764120356770,3.18,139.09,139.04,8.80994492]
["bitfinex","SOLUSD",1764120357167,3.18,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764120357764,3.18,139.09,139.06,25.16899179]
["bitfinex","SOLUSD",1764120358177,3.18,139.09,139.07,0.69]
["bitfinex","SOLUSD",1764120361694,3.18,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1764120362195,3.18,139.1,139.09,0.71]
["bitfinex","SOLUSD",1764120364497,3.18,139.1,139.09,7.89958947]
["bitfinex","SOLUSD",1764120366977,3.18,139.1,139.07,17.97575925]
["bitfinex","SOLUSD",1764120366978,3.18,139.1,139.08,7.89993021]
["bitfinex","SOLUSD",1764120367391,3.18,139.1,139.09,0.71]
["bitfinex","SOLUSD",1764120368976,3.18,139.1,139.09,7.89958947]
["bitfinex","SOLUSD",1764120372571,103.0,139.14,139.09,25.87356315]
["bitfinex","SOLUSD",1764120372774,103.0,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764120372775,3.18,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764120372980,3.86,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764120374214,3.18,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764120374401,3.86,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764120374879,0.68,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764120375074,3.86,139.13,139.1,7.89898595]
["bitfinex","SOLUSD",1764120376000,3.86,139.13,139.11,0.71]
["bitfinex","SOLUSD",1764120376902,3.18,139.13,139.09,0.71]
["bitfinex","SOLUSD",1764120377103,0.68,139.12,139.09,0.71]
["bitfinex","SOLUSD",1764120377598,3.86,139.13,139.09,0.71]
["bitfinex","SOLUSD",1764120377981,3.86,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1764120379401,3.86,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764120380500,3.18,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764120380804,0.68,139.12,139.1,0.71]
["bitfinex","SOLUSD",1764120381103,3.86,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764120382611,3.86,139.13,139.1,7.89890926]
["bitfinex","SOLUSD",1764120383018,124.60838405,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764120383019,103.0,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764120384709,103.0,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1764120385003,103.0,139.14,139.13,0.67]
["bitfinex","SOLUSD",1764120385610,103.7,139.14,139.08,17.97469354]
["bitfinex","SOLUSD",1764120385801,103.7,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764120386292,0.7,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764120386497,3.18,139.12,139.1,0.67]
["bitfinex","SOLUSD",1764120387194,3.88,139.12,139.09,7.85946144]
["bitfinex","SOLUSD",1764120387589,3.18,139.11,139.09,7.85946144]
["bitfinex","SOLUSD",1764120387889,3.18,139.11,139.1,0.67]
["bitfinex","SOLUSD",1764120389011,3.18,139.11,139.09,7.85946144]
["bitfinex","SOLUSD",1764120394116,3.18,139.11,139.1,0.67]
["bitfinex","SOLUSD",1764120396097,3.18,139.11,139.09,7.18946144]
["bitfinex","SOLUSD",1764120396300,3.18,139.11,139.1,0.67]
["bitfinex","SOLUSD",1764120397295,3.18,139.11,139.1,7.8590726]
["bitfinex","SOLUSD",1764120398224,3.18,139.13,139.1,7.8590726]
["bitfinex","SOLUSD",1764120398421,3.18,139.13,139.11,0.67]
["bitfinex","SOLUSD",1764120398625,0.2,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764120398626,3.38,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764120400332,3.38,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1764120400510,0.2,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1764120400709,0.2,139.15,139.13,0.67]
["bitfinex","SOLUSD",1764120401426,0.2,139.15,139.14,16.308864]
["bitfinex","SOLUSD",1764120401906,0.2,139.15,139.14,16.978864]
["bitfinex","SOLUSD",1764120402223,0.2,139.15,139.14,24.16586989]
["bitfinex","SOLUSD",1764120402723,0.2,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764120402947,0.2,139.16,139.15,12.65994492]
["bitfinex","SOLUSD",1764120404527,0.2,139.16,139.15,19.84643431]
["bitfinex","SOLUSD",1764120405242,1e-08,139.16,139.15,19.84643431]
["bitfinex","SOLUSD",1764120406135,1e-08,139.16,139.15,7.85648939]
["bitfinex","SOLUSD",1764120408030,1e-08,139.16,139.15,16.66643431]
["bitfinex","SOLUSD",1764120409613,1e-08,139.16,139.15,17.38508324]
["bitfinex","SOLUSD",1764120412010,1e-08,139.16,139.15,20.26371301]
["bitfinex","SOLUSD",1764120412210,0.2,139.22,139.19,25.11880892]
["bitfinex","SOLUSD",1764120412410,0.2,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764120412628,0.2,139.22,139.2,3.16]
["bitfinex","SOLUSD",1764120412837,0.2,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764120413007,0.2,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1764120415040,0.2,139.22,139.19,25.14497177]
["bitfinex","SOLUSD",1764120415621,0.2,139.22,139.19,25.82497177]
["bitfinex","SOLUSD",1764120422636,0.2,139.22,139.21,16.308864]
["bitfinex","SOLUSD",1764120423328,0.2,139.22,139.21,25.11880892]
["bitfinex","SOLUSD",1764120423918,0.2,139.22,139.21,32.30220091]
["bitfinex","SOLUSD",1764120424335,0.2,139.22,139.21,33.01220091]
["bitfinex","SOLUSD",1764120424621,0.1,139.27,139.22,8.80994492]
["bitfinex","SOLUSD",1764120424840,0.1,139.27,139.22,11.96994492]
["bitfinex","SOLUSD",1764120426052,0.1,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1764120427974,0.1,139.27,139.24,17.018864]
["bitfinex","SOLUSD",1764120428156,0.1,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764120428627,0.1,139.27,139.25,9.51994492]
["bitfinex","SOLUSD",1764120428821,0.1,139.27,139.26,9.51994492]
["bitfinex","SOLUSD",1764120429145,1e-08,139.27,139.26,19.86075778]
["bitfinex","SOLUSD",1764120430130,1e-08,139.27,139.26,20.57883906]
["bitfinex","SOLUSD",1764120430635,0.2,139.29,139.28,25.11880892]
["bitfinex","SOLUSD",1764120430835,0.2,139.29,139.28,28.27880892]
["bitfinex","SOLUSD",1764120431033,0.2,139.29,139.28,28.98880892]
["bitfinex","SOLUSD",1764120431236,1e-08,139.29,139.28,28.98880892]
["bitfinex","SOLUSD",1764120432751,1e-08,139.29,139.28,36.88656882]
["bitfinex","SOLUSD",1764120433345,1e-08,139.29,139.28,39.76271478]
["bitfinex","SOLUSD",1764120434067,1e-08,139.29,139.28,41.76271477]
["bitfinex","SOLUSD",1764120438462,1e-08,139.34,139.29,8.80994492]
["bitfinex","SOLUSD",1764120438648,1e-08,139.36,139.35,25.11880892]
["bitfinex","SOLUSD",1764120438850,1e-08,139.36,139.35,28.27880892]
["bitfinex","SOLUSD",1764120439055,1e-08,139.36,139.35,32.29498401]
["bitfinex","SOLUSD",1764120440258,1e-08,139.36,139.35,33.00498401]
["bitfinex","SOLUSD",1764120441161,1e-08,139.39,139.38,16.308864]
["bitfinex","SOLUSD",1764120441347,1e-08,139.39,139.38,19.468864]
["bitfinex","SOLUSD",1764120441845,1e-08,139.39,139.38,28.98880892]
["bitfinex","SOLUSD",1764120443272,1e-08,139.39,139.38,36.16343942]
["bitfinex","SOLUSD",1764120443467,1e-08,139.39,139.38,35.45343942]
["bitfinex","SOLUSD",1764120443669,1e-08,139.39,139.38,32.29343942]
["bitfinex","SOLUSD",1764120443966,1e-08,139.39,139.38,23.4834945]
["bitfinex","SOLUSD",1764120444971,0.69000001,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764120445271,0.69000001,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764120446361,1e-08,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1764120453572,1e-08,139.39,139.38,12.63994492]
["bitfinex","SOLUSD",1764120453951,1e-08,139.39,139.38,19.81457542]
["bitfinex","SOLUSD",1764120454166,1e-08,139.39,139.38,20.53203847]
["bitfinex","SOLUSD",1764120454369,1e-08,139.39,139.38,22.53203846]
["bitfinex","SOLUSD",1764120454679,1e-08,139.39,139.38,20.53203847]
["bitfinex","SOLUSD",1764120454887,1e-08,139.39,139.38,22.53203846]
["bitfinex","SOLUSD",1764120457482,1e-08,139.39,139.38,94.15203846]
["bitfinex","SOLUSD",1764120457694,0.69,139.5,139.38,94.15203846]
["bitfinex","SOLUSD",1764120457849,0.69,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1764120458050,0.69,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1764120459277,0.79,139.53,139.48,8.80994492]
["bitfinex","SOLUSD",1764120459474,0.79,139.53,139.48,11.96994492]
["bitfinex","SOLUSD",1764120460089,0.1,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764120460287,0.1,139.53,139.52,25.11880892]
["bitfinex","SOLUSD",1764120460968,0.1,139.53,139.52,16.308864]
["bitfinex","SOLUSD",1764120461169,0.79,139.53,139.5,11.96994492]
["bitfinex","SOLUSD",1764120461467,0.79,139.53,139.5,28.27880892]
["bitfinex","SOLUSD",1764120462083,0.79,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764120469294,0.1,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764120469877,0.1,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764120470575,0.1,139.53,139.52,9.47994492]
["bitfinex","SOLUSD",1764120470782,0.1,139.53,139.52,16.64737611]
["bitfinex","SOLUSD",1764120471101,0.1,139.53,139.52,15.97737611]
["bitfinex","SOLUSD",1764120471905,0.79,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120473483,0.1,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120473700,0.79,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120474776,0.1,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120475291,0.79,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120477504,0.1,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120478108,0.1,139.53,139.52,7.88743119]
["bitfinex","SOLUSD",1764120478308,0.1,139.53,139.52,19.85737611]
["bitfinex","SOLUSD",1764120478609,0.1,139.53,139.52,16.69737611]
["bitfinex","SOLUSD",1764120478808,0.1,139.53,139.52,19.13737611]
["bitfinex","SOLUSD",1764120479000,0.1,139.53,139.52,19.85737611]
["bitfinex","SOLUSD",1764120479513,0.1,139.53,139.52,19.13737611]
["bitfinex","SOLUSD",1764120483094,0.1,139.53,139.52,19.81737611]
["bitfinex","SOLUSD",1764120483701,0.1,139.53,139.52,19.13737611]
["bitfinex","SOLUSD",1764120485731,0.81,139.53,139.52,10.32743119]
["bitfinex","SOLUSD",1764120485896,0.1,139.53,139.52,10.32743119]
["bitfinex","SOLUSD",1764120487020,0.1,139.53,139.52,19.81737611]
["bitfinex","SOLUSD",1764120487226,0.1,139.53,139.52,19.13737611]
["bitfinex","SOLUSD",1764120487405,0.1,139.53,139.52,19.81737611]
["bitfinex","SOLUSD",1764120487804,0.1,139.53,139.52,19.13737611]
["bitfinex","SOLUSD",1764120489099,0.1,139.53,139.52,15.97737611]
["bitfinex","SOLUSD",1764120489701,0.1,139.53,139.52,16.65737611]
["bitfinex","SOLUSD",1764120489901,0.1,139.53,139.52,15.97737611]
["bitfinex","SOLUSD",1764120490304,0.81,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120490506,0.1,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120499736,0.81,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120501428,0.1,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120502135,0.81,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120502320,0.1,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120503021,0.81,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1764120506941,0.81,139.53,139.51,10.32773857]
["bitfinex","SOLUSD",1764120507240,0.81,139.53,139.51,26.63660257]
["bitfinex","SOLUSD",1764120508089,0.1,139.53,139.51,27.28660257]
["bitfinex","SOLUSD",1764120512815,0.1,139.53,139.51,26.63660257]
["bitfinex","SOLUSD",1764120513016,0.1,139.53,139.52,0.65]
["bitfinex","SOLUSD",1764120514144,0.1,139.53,139.51,27.28660257]
["bitfinex","SOLUSD",1764120516130,0.1,139.53,139.51,26.63660257]
["bitfinex","SOLUSD",1764120516341,0.71,139.52,139.51,26.63660257]
["bitfinex","SOLUSD",1764120518148,0.1,139.53,139.51,26.63660257]
["bitfinex","SOLUSD",1764120518348,0.81,139.53,139.51,26.63660257]
["bitfinex","SOLUSD",1764120524559,0.81,139.53,139.46,8.80994492]
["bitfinex","SOLUSD",1764120524560,0.81,139.53,139.44,0.65]
["bitfinex","SOLUSD",1764120524742,9.61994492,139.53,139.46,17.92600197]
["bitfinex","SOLUSD",1764120525265,0.1,139.53,139.5,16.308864]
["bitfinex","SOLUSD",1764120525452,0.1,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764120525766,0.1,139.53,139.51,6.53826384]
["bitfinex","SOLUSD",1764120525950,0.81,139.53,139.51,6.53826384]
["bitfinex","SOLUSD",1764120528566,0.1,139.53,139.52,0.65]
["bitfinex","SOLUSD",1764120528948,0.1,139.53,139.52,3.81]
["bitfinex","SOLUSD",1764120530659,0.1,139.53,139.52,10.97743119]
["bitfinex","SOLUSD",1764120531773,0.1,139.53,139.52,10.32743119]
["bitfinex","SOLUSD",1764120531955,0.1,139.53,139.52,10.97743119]
["bitfinex","SOLUSD",1764120532955,0.1,139.53,139.52,10.32743119]
["bitfinex","SOLUSD",1764120533169,0.1,139.53,139.52,10.97743119]
["bitfinex","SOLUSD",1764120536355,0.1,139.53,139.52,10.32743119]
["bitfinex","SOLUSD",1764120536945,0.1,139.53,139.52,11.00743119]
["bitfinex","SOLUSD",1764120538865,1e-08,139.53,139.52,36.12624011]
["bitfinex","SOLUSD",1764120541364,1e-08,139.53,139.52,19.81737611]
["bitfinex","SOLUSD",1764120541540,1e-08,139.53,139.52,20.53411922]
["bitfinex","SOLUSD",1764120541744,1e-08,139.53,139.52,23.69411922]
["bitfinex","SOLUSD",1764120542466,1e-08,139.53,139.52,45.31411922]
["bitfinex","SOLUSD",1764120543678,1e-08,139.53,139.52,47.31411921]
["bitfinex","SOLUSD",1764120543969,0.72,139.63,139.56,25.11880892]
["bitfinex","SOLUSD",1764120544146,0.46,139.67,139.62,8.80994492]
["bitfinex","SOLUSD",1764120544350,0.72,139.66,139.62,11.96994492]
["bitfinex","SOLUSD",1764120544565,0.72,139.66,139.62,12.62994492]
["bitfinex","SOLUSD",1764120545348,0.72,139.66,139.63,25.0662465]
["bitfinex","SOLUSD",1764120549955,0.1,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764120550283,0.82,139.67,139.64,3.82]
["bitfinex","SOLUSD",1764120550451,0.82,139.67,139.64,3.16]
["bitfinex","SOLUSD",1764120551846,0.82,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120553566,0.1,139.67,139.65,7.82075904]
["bitfinex","SOLUSD",1764120553751,0.82,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120561383,0.1,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120561583,0.82,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120562193,0.1,139.67,139.65,7.82075904]
["bitfinex","SOLUSD",1764120562368,0.1,139.67,139.66,0.66]
["bitfinex","SOLUSD",1764120563789,0.1,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764120567188,0.1,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120567374,0.1,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764120567569,0.1,139.67,139.66,0.68]
["bitfinex","SOLUSD",1764120568564,0.1,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120568763,0.1,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764120573007,0.79,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764120573187,0.1,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764120573387,0.1,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120573573,0.1,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764120577896,0.79,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764120578596,0.1,139.67,139.65,7.84075904]
["bitfinex","SOLUSD",1764120580481,0.1,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120580482,0.79,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1764120582391,0.79,139.67,139.64,10.32111391]
["bitfinex","SOLUSD",1764120583002,0.79,139.67,139.64,7.16111391]
["bitfinex","SOLUSD",1764120583399,0.79,139.67,139.64,25.06429351]
["bitfinex","SOLUSD",1764120586816,0.79,139.67,139.64,7.16111391]
["bitfinex","SOLUSD",1764120587496,0.79,139.67,139.62,25.06691716]
["bitfinex","SOLUSD",1764120587907,0.79,139.67,139.62,7.16184175]
["bitfinex","SOLUSD",1764120588097,21.52775286,139.66,139.62,7.16184175]
["bitfinex","SOLUSD",1764120588289,21.52775286,139.66,139.58,21.07054651]
["bitfinex","SOLUSD",1764120588494,0.69,139.65,139.59,7.16383695]
["bitfinex","SOLUSD",1764120589219,7.85085536,139.65,139.59,7.16383695]
["bitfinex","SOLUSD",1764120589403,3.16,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1764120589606,3.85,139.64,139.59,7.16383695]
["bitfinex","SOLUSD",1764120589796,0.69,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1764120590495,0.69,139.63,139.58,17.91054651]
["bitfinex","SOLUSD",1764120590914,7.16085536,139.62,139.58,17.91054651]
["bitfinex","SOLUSD",1764120591423,0.69,139.61,139.58,17.91054651]
["bitfinex","SOLUSD",1764120593317,0.69,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764120593524,0.67,139.62,139.59,0.7]
["bitfinex","SOLUSD",1764120594112,0.67,139.64,139.6,16.308864]
["bitfinex","SOLUSD",1764120594537,0.67,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764120594825,0.67,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1764120595228,103.1,139.67,139.62,25.06804182]
["bitfinex","SOLUSD",1764120595538,0.67,139.66,139.63,0.7]
["bitfinex","SOLUSD",1764120595897,103.1,139.67,139.63,0.7]
["bitfinex","SOLUSD",1764120596136,103.77,139.67,139.63,0.7]
["bitfinex","SOLUSD",1764120596925,0.1,139.67,139.66,16.308864]
["bitfinex","SOLUSD",1764120597128,0.1,139.67,139.66,17.008864]
["bitfinex","SOLUSD",1764120599104,0.1,139.67,139.66,24.16911031]
["bitfinex","SOLUSD",1764120599920,0.1,139.67,139.66,30.50905523]
["bitfinex","SOLUSD",1764120600322,103.0,139.74,139.67,8.80994492]
["bitfinex","SOLUSD",1764120600506,0.67,139.74,139.69,8.80994492]
["bitfinex","SOLUSD",1764120600911,7.15717148,139.72,139.68,3.16]
["bitfinex","SOLUSD",1764120601207,3.16,139.71,139.62,9.52994492]
["bitfinex","SOLUSD",1764120601412,20.828864,139.71,139.63,25.0662465]
["bitfinex","SOLUSD",1764120601618,0.68,139.7,139.63,25.0662465]
["bitfinex","SOLUSD",1764120602020,0.68,139.7,139.64,3.16]
["bitfinex","SOLUSD",1764120602228,22.20311941,139.7,139.63,25.0662465]
["bitfinex","SOLUSD",1764120602515,22.20311941,139.7,139.63,7.88178471]
["bitfinex","SOLUSD",1764120602731,0.68,139.69,139.63,0.72]
["bitfinex","SOLUSD",1764120602925,0.68,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1764120604244,0.68,139.69,139.63,7.16178471]
["bitfinex","SOLUSD",1764120604415,0.68,139.69,139.63,7.88178471]
["bitfinex","SOLUSD",1764120604615,0.68,139.69,139.64,0.72]
["bitfinex","SOLUSD",1764120605018,0.68,139.69,139.63,25.0662465]
["bitfinex","SOLUSD",1764120605323,0.68,139.69,139.64,9.52994492]
["bitfinex","SOLUSD",1764120605523,0.68,139.71,139.65,3.16]
["bitfinex","SOLUSD",1764120605738,0.68,139.71,139.66,0.72]
["bitfinex","SOLUSD",1764120606040,103.0,139.77,139.68,8.80994492]
["bitfinex","SOLUSD",1764120606336,9.48994492,139.76,139.7,25.05368646]
["bitfinex","SOLUSD",1764120606526,0.68,139.76,139.7,25.05368646]
["bitfinex","SOLUSD",1764120606729,0.68,139.76,139.71,0.72]
["bitfinex","SOLUSD",1764120607244,0.68,139.76,139.7,25.05368646]
["bitfinex","SOLUSD",1764120607627,0.68,139.76,139.7,25.77368646]
["bitfinex","SOLUSD",1764120608526,3.84,139.76,139.7,25.77368646]
["bitfinex","SOLUSD",1764120608730,3.84,139.76,139.7,25.05368646]
["bitfinex","SOLUSD",1764120608937,0.68,139.75,139.68,7.15922107]
["bitfinex","SOLUSD",1764120609116,103.68,139.75,139.68,7.15922107]
["bitfinex","SOLUSD",1764120609313,103.0,139.74,139.66,7.16024631]
["bitfinex","SOLUSD",1764120609530,103.68,139.74,139.66,7.16024631]
["bitfinex","SOLUSD",1764120609727,0.68,139.73,139.66,25.06086209]
["bitfinex","SOLUSD",1764120609927,3.16,139.72,139.66,25.06086209]
["bitfinex","SOLUSD",1764120610357,0.68,139.71,139.66,25.06086209]
["bitfinex","SOLUSD",1764120610656,22.20157537,139.71,139.66,25.06086209]
["bitfinex","SOLUSD",1764120611153,0.68,139.7,139.66,25.06086209]
["bitfinex","SOLUSD",1764120611654,0.68,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764120612550,0.68,139.7,139.63,17.90418489]
["bitfinex","SOLUSD",1764120613529,7.83840314,139.7,139.63,17.90418489]
["bitfinex","SOLUSD",1764120613730,0.68,139.69,139.62,7.16229766]
["bitfinex","SOLUSD",1764120614060,3.16,139.68,139.62,7.16229766]
["bitfinex","SOLUSD",1764120614554,10.31938165,139.68,139.61,25.06962002]
["bitfinex","SOLUSD",1764120614755,0.68,139.67,139.61,25.06962002]
["bitfinex","SOLUSD",1764120615154,22.20775286,139.67,139.6,7.16318752]
["bitfinex","SOLUSD",1764120615658,0.68,139.66,139.6,7.16318752]
["bitfinex","SOLUSD",1764120616059,0.68,139.66,139.58,7.16435019]
["bitfinex","SOLUSD",1764120616257,103.68,139.66,139.58,7.16435019]
["bitfinex","SOLUSD",1764120616433,21.5323883,139.65,139.58,25.07522567]
["bitfinex","SOLUSD",1764120616640,3.16,139.64,139.58,25.07522567]
["bitfinex","SOLUSD",1764120616836,3.84,139.64,139.59,0.72]
["bitfinex","SOLUSD",1764120617049,0.68,139.65,139.59,9.52994492]
["bitfinex","SOLUSD",1764120617458,0.68,139.65,139.6,0.72]
["bitfinex","SOLUSD",1764120618060,0.68,139.65,139.58,25.07522567]
["bitfinex","SOLUSD",1764120618261,16.308864,139.63,139.57,7.16470321]
["bitfinex","SOLUSD",1764120618472,3.16,139.62,139.56,7.16537689]
["bitfinex","SOLUSD",1764120618645,3.84,139.62,139.56,7.16537689]
["bitfinex","SOLUSD",1764120618956,16.988864,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1764120619359,0.68,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1764120619937,0.68,139.6,139.55,7.16580577]
["bitfinex","SOLUSD",1764120620140,16.308864,139.58,139.48,35.84740274]
["bitfinex","SOLUSD",1764120620357,3.16,139.57,139.5,0.72]
["bitfinex","SOLUSD",1764120620550,3.84,139.57,139.5,25.80911942]
["bitfinex","SOLUSD",1764120620755,0.68,139.56,139.5,25.80911942]
["bitfinex","SOLUSD",1764120621340,0.68,139.56,139.51,0.72]
["bitfinex","SOLUSD",1764120622363,0.68,139.56,139.5,25.08911942]
["bitfinex","SOLUSD",1764120622765,0.68,139.56,139.5,25.80911942]
["bitfinex","SOLUSD",1764120622945,16.308864,139.55,139.5,25.80911942]
["bitfinex","SOLUSD",1764120623347,0.67,139.54,139.5,25.80911942]
["bitfinex","SOLUSD",1764120624167,7.1629317,139.61,139.51,0.66]
["bitfinex","SOLUSD",1764120624350,3.16,139.6,139.53,16.308864]
["bitfinex","SOLUSD",1764120624555,3.83,139.6,139.54,41.39127763]
["bitfinex","SOLUSD",1764120624757,3.83,139.6,139.54,42.05127763]
["bitfinex","SOLUSD",1764120625061,0.67,139.59,139.54,42.05127763]
["bitfinex","SOLUSD",1764120627254,0.67,139.59,139.54,25.08241363]
["bitfinex","SOLUSD",1764120627466,0.67,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764120627648,16.978864,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764120628050,16.308864,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764120628281,0.67,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1764120628446,0.67,139.58,139.54,25.74241363]
["bitfinex","SOLUSD",1764120628653,0.67,139.58,139.55,0.66]
["bitfinex","SOLUSD",1764120628964,0.67,139.58,139.54,25.74241363]
["bitfinex","SOLUSD",1764120630473,0.67,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1764120630682,0.67,139.61,139.55,0.66]
["bitfinex","SOLUSD",1764120630979,19.468864,139.64,139.56,8.80994492]
["bitfinex","SOLUSD",1764120631278,3.16,139.64,139.56,8.80994492]
["bitfinex","SOLUSD",1764120631453,3.16,139.64,139.58,8.80994492]
["bitfinex","SOLUSD",1764120631454,3.83,139.64,139.58,8.80994492]
["bitfinex","SOLUSD",1764120631655,3.83,139.64,139.58,25.11880892]
["bitfinex","SOLUSD",1764120631855,3.83,139.64,139.59,0.66]
["bitfinex","SOLUSD",1764120632382,0.67,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1764120634062,21.5323883,139.63,139.61,0.66]
["bitfinex","SOLUSD",1764120634271,3.16,139.64,139.61,0.66]
["bitfinex","SOLUSD",1764120634475,21.52929778,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764120634677,25.35929778,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1764120635071,3.16,139.66,139.63,0.66]
["bitfinex","SOLUSD",1764120635576,23.46717263,139.7,139.63,0.66]
["bitfinex","SOLUSD",1764120635577,3.16,139.69,139.63,0.66]
["bitfinex","SOLUSD",1764120635959,3.83,139.69,139.63,0.66]
["bitfinex","SOLUSD",1764120636357,3.83,139.69,139.64,25.06445144]
["bitfinex","SOLUSD",1764120636867,3.83,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764120637574,3.16,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764120637761,0.67,139.68,139.64,25.06445144]
["bitfinex","SOLUSD",1764120638079,0.67,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764120638375,0.67,139.68,139.64,7.82127184]
["bitfinex","SOLUSD",1764120638774,0.67,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764120638967,3.16,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764120639479,3.83,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764120640571,3.16,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764120640776,0.67,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764120643201,3.16,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764120643672,3.83,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764120643873,17.88824187,139.76,139.67,0.66]
["bitfinex","SOLUSD",1764120643874,0.67,139.76,139.68,16.308864]
["bitfinex","SOLUSD",1764120644069,3.83,139.76,139.69,0.66]
["bitfinex","SOLUSD",1764120644468,0.67,139.75,139.69,0.66]
["bitfinex","SOLUSD",1764120644973,3.16,139.76,139.69,0.66]
["bitfinex","SOLUSD",1764120645170,3.16,139.76,139.7,25.05368646]
["bitfinex","SOLUSD",1764120645171,0.67,139.76,139.7,25.05368646]
["bitfinex","SOLUSD",1764120645373,3.93,139.78,139.71,25.11880892]
["bitfinex","SOLUSD",1764120645584,3.93,139.78,139.71,25.77880892]
["bitfinex","SOLUSD",1764120645789,0.1,139.78,139.72,0.66]
["bitfinex","SOLUSD",1764120647401,0.1,139.78,139.73,25.04830744]
["bitfinex","SOLUSD",1764120647894,0.77,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764120649006,0.1,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764120649183,0.1,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764120649375,0.77,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764120649570,0.77,139.78,139.71,16.308864]
["bitfinex","SOLUSD",1764120649780,0.77,139.78,139.7,0.66]
["bitfinex","SOLUSD",1764120649975,0.77,139.78,139.7,16.968864]
["bitfinex","SOLUSD",1764120650282,0.77,139.78,139.71,8.80994492]
["bitfinex","SOLUSD",1764120650482,0.77,139.78,139.71,9.46994492]
["bitfinex","SOLUSD",1764120650678,0.77,139.78,139.73,8.80994492]
["bitfinex","SOLUSD",1764120650979,0.77,139.78,139.74,0.66]
["bitfinex","SOLUSD",1764120651379,0.1,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764120651692,0.1,139.78,139.75,41.35358671]
["bitfinex","SOLUSD",1764120651893,0.1,139.78,139.76,0.66]
["bitfinex","SOLUSD",1764120652597,0.1,139.78,139.75,41.35358671]
["bitfinex","SOLUSD",1764120652778,0.1,139.78,139.75,42.01358671]
["bitfinex","SOLUSD",1764120652973,0.1,139.78,139.76,0.66]
["bitfinex","SOLUSD",1764120653475,0.1,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1764120655693,0.1,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1764120657387,0.1,139.78,139.77,9.52994492]
["bitfinex","SOLUSD",1764120657774,0.1,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764120657974,0.1,139.81,139.78,9.52994492]
["bitfinex","SOLUSD",1764120658174,0.1,139.81,139.79,0.72]
["bitfinex","SOLUSD",1764120659598,0.1,139.81,139.78,3.16]
["bitfinex","SOLUSD",1764120659898,0.1,139.81,139.77,7.15446238]
["bitfinex","SOLUSD",1764120659899,0.79,139.81,139.77,7.15446238]
["bitfinex","SOLUSD",1764120660198,3.16,139.83,139.77,7.87446238]
["bitfinex","SOLUSD",1764120660386,3.16,139.83,139.77,7.15446238]
["bitfinex","SOLUSD",1764120661786,3.16,139.83,139.78,0.72]
["bitfinex","SOLUSD",1764120661978,3.66,139.83,139.78,0.72]
["bitfinex","SOLUSD",1764120662174,0.5,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764120663294,0.5,139.84,139.78,0.72]
["bitfinex","SOLUSD",1764120663502,3.66,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1764120663876,0.5,139.83,139.79,7.87358752]
["bitfinex","SOLUSD",1764120664083,0.5,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764120664282,0.5,139.83,139.78,7.87391278]
["bitfinex","SOLUSD",1764120664489,0.5,139.83,139.75,17.88845527]
["bitfinex","SOLUSD",1764120664688,0.5,139.83,139.77,0.72]
["bitfinex","SOLUSD",1764120664974,0.5,139.83,139.75,7.15563506]
["bitfinex","SOLUSD",1764120665185,103.5,139.83,139.75,7.87563506]
["bitfinex","SOLUSD",1764120665479,7.15205263,139.82,139.75,7.87560227]
["bitfinex","SOLUSD",1764120665786,7.65205263,139.82,139.75,7.87560227]
["bitfinex","SOLUSD",1764120665985,0.5,139.81,139.72,18.61225717]
["bitfinex","SOLUSD",1764120666202,0.5,139.81,139.68,0.72]
["bitfinex","SOLUSD",1764120666203,16.308864,139.78,139.68,0.72]
["bitfinex","SOLUSD",1764120666385,3.16,139.77,139.69,0.72]
["bitfinex","SOLUSD",1764120666698,3.16,139.77,139.67,3.16]
["bitfinex","SOLUSD",1764120666699,3.66,139.77,139.67,3.16]
["bitfinex","SOLUSD",1764120666882,0.5,139.76,139.67,0.72]
["bitfinex","SOLUSD",1764120667902,7.15563506,139.75,139.68,7.15922107]
["bitfinex","SOLUSD",1764120668094,0.5,139.74,139.68,7.15922107]
["bitfinex","SOLUSD",1764120668399,0.5,139.74,139.68,7.87922107]
["bitfinex","SOLUSD",1764120668907,0.5,139.74,139.66,7.16014744]
["bitfinex","SOLUSD",1764120669085,16.308864,139.72,139.65,7.8806585]
["bitfinex","SOLUSD",1764120669284,3.16,139.71,139.65,7.1606585]
["bitfinex","SOLUSD",1764120669589,3.66,139.71,139.65,7.8806585]
["bitfinex","SOLUSD",1764120669790,0.5,139.7,139.65,7.8806585]
["bitfinex","SOLUSD",1764120670488,9.13502192,139.78,139.66,25.11880892]
["bitfinex","SOLUSD",1764120670686,0.5,139.78,139.69,8.80994492]
["bitfinex","SOLUSD",1764120670991,0.5,139.8,139.69,8.80994492]
["bitfinex","SOLUSD",1764120671186,0.5,139.8,139.7,0.72]
["bitfinex","SOLUSD",1764120672088,3.68,139.8,139.73,25.04830744]
["bitfinex","SOLUSD",1764120672412,0.5,139.79,139.73,7.15665927]
["bitfinex","SOLUSD",1764120673478,0.5,139.79,139.69,17.89636014]
["bitfinex","SOLUSD",1764120673684,0.5,139.79,139.69,18.61636014]
["bitfinex","SOLUSD",1764120674115,7.15409929,139.78,139.7,7.87819613]
["bitfinex","SOLUSD",1764120674319,7.15409929,139.78,139.71,0.72]
["bitfinex","SOLUSD",1764120674602,0.5,139.77,139.71,0.72]
["bitfinex","SOLUSD",1764120675379,0.5,139.77,139.72,7.15717148]
["bitfinex","SOLUSD",1764120676305,7.65479094,139.77,139.72,7.15717148]
["bitfinex","SOLUSD",1764120676498,7.65479094,139.77,139.71,7.15754696]
["bitfinex","SOLUSD",1764120676808,0.5,139.76,139.71,7.15754696]
["bitfinex","SOLUSD",1764120677177,0.5,139.76,139.71,7.87754696]
["bitfinex","SOLUSD",1764120677801,0.5,139.76,139.67,55.28502917]
["bitfinex","SOLUSD",1764120677802,7.654181,139.78,139.72,0.72]
["bitfinex","SOLUSD",1764120678190,0.5,139.77,139.72,0.72]
["bitfinex","SOLUSD",1764120679190,0.5,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1764120679802,0.5,139.77,139.72,7.15703003]
["bitfinex","SOLUSD",1764120680190,0.5,139.77,139.72,7.87703003]
["bitfinex","SOLUSD",1764120680384,7.65473082,139.77,139.72,7.15703003]
["bitfinex","SOLUSD",1764120680583,7.65473082,139.77,139.71,7.15759593]
["bitfinex","SOLUSD",1764120680788,3.68,139.76,139.71,7.15759593]
["bitfinex","SOLUSD",1764120681187,3.68,139.76,139.71,0.72]
["bitfinex","SOLUSD",1764120681603,3.18,139.76,139.72,0.72]
["bitfinex","SOLUSD",1764120682685,3.18,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1764120683100,3.18,139.76,139.73,7.87665927]
["bitfinex","SOLUSD",1764120683292,110.15377546,139.79,139.74,0.68]
["bitfinex","SOLUSD",1764120683293,103.0,139.79,139.74,0.68]
["bitfinex","SOLUSD",1764120683608,106.18,139.79,139.74,0.68]
["bitfinex","SOLUSD",1764120683797,103.0,139.79,139.74,0.68]
["bitfinex","SOLUSD",1764120684786,103.0,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1764120685186,103.0,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764120686213,103.0,139.79,139.75,25.04472271]
["bitfinex","SOLUSD",1764120686396,103.5,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1764120686918,103.5,139.79,139.75,7.83563506]
["bitfinex","SOLUSD",1764120687299,0.5,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764120687597,0.5,139.78,139.73,7.1561669]
["bitfinex","SOLUSD",1764120688189,0.5,139.78,139.72,0.68]
["bitfinex","SOLUSD",1764120688423,3.18,139.77,139.72,0.68]
["bitfinex","SOLUSD",1764120688821,0.5,139.76,139.72,7.83714108]
["bitfinex","SOLUSD",1764120689323,0.5,139.76,139.72,7.15714108]
["bitfinex","SOLUSD",1764120689492,0.5,139.76,139.72,7.83714108]
["bitfinex","SOLUSD",1764120689694,3.18,139.77,139.72,7.15714108]
["bitfinex","SOLUSD",1764120690192,3.68,139.77,139.72,7.83714108]
["bitfinex","SOLUSD",1764120691209,3.68,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764120693617,3.68,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1764120694199,103.0,139.79,139.75,0.68]
["bitfinex","SOLUSD",1764120694498,3.18,139.78,139.75,0.68]
["bitfinex","SOLUSD",1764120694831,103.0,139.79,139.75,0.68]
["bitfinex","SOLUSD",1764120695135,0.5,139.88,139.77,16.308864]
["bitfinex","SOLUSD",1764120695344,20.94108253,139.93,139.79,16.308864]
["bitfinex","SOLUSD",1764120695502,0.5,139.9,139.8,25.03576537]
["bitfinex","SOLUSD",1764120695808,16.808864,139.9,139.8,25.71576537]
["bitfinex","SOLUSD",1764120696008,3.18,139.89,139.81,0.68]
["bitfinex","SOLUSD",1764120696228,3.68,139.89,139.81,0.68]
["bitfinex","SOLUSD",1764120696525,0.5,139.88,139.81,0.68]
["bitfinex","SOLUSD",1764120697221,16.308864,139.85,139.78,7.83409929]
["bitfinex","SOLUSD",1764120697410,3.18,139.84,139.78,7.83409929]
["bitfinex","SOLUSD",1764120697604,0.5,139.83,139.78,0.68]
["bitfinex","SOLUSD",1764120697822,0.5,139.83,139.73,44.59068372]
["bitfinex","SOLUSD",1764120697823,0.5,139.83,139.74,0.68]
["bitfinex","SOLUSD",1764120698145,16.308864,139.81,139.71,7.83768377]
["bitfinex","SOLUSD",1764120698438,16.308864,139.79,139.72,0.68]
["bitfinex","SOLUSD",1764120698807,0.5,139.78,139.72,0.68]
["bitfinex","SOLUSD",1764120699614,7.65453798,139.78,139.72,7.83708087]
["bitfinex","SOLUSD",1764120700934,0.5,139.78,139.72,0.68]
["bitfinex","SOLUSD",1764120701542,7.65410067,139.78,139.72,0.68]
["bitfinex","SOLUSD",1764120702322,0.5,139.78,139.72,0.68]
["bitfinex","SOLUSD",1764120702533,16.308864,139.79,139.72,0.68]
["bitfinex","SOLUSD",1764120702709,16.808864,139.79,139.72,0.68]
["bitfinex","SOLUSD",1764120702909,16.808864,139.79,139.73,7.15665927]
["bitfinex","SOLUSD",1764120703118,0.5,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1764120703323,0.5,139.78,139.73,7.83665927]
["bitfinex","SOLUSD",1764120703526,3.18,139.8,139.74,0.68]
["bitfinex","SOLUSD",1764120703728,3.18,139.79,139.74,0.68]
["bitfinex","SOLUSD",1764120705041,3.18,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1764120705406,3.18,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764120706029,3.18,139.79,139.73,25.04746613]
["bitfinex","SOLUSD",1764120706030,0.5,139.78,139.73,25.04746613]
["bitfinex","SOLUSD",1764120706236,0.5,139.78,139.73,7.1561882]
["bitfinex","SOLUSD",1764120706419,0.5,139.78,139.73,7.8361882]
["bitfinex","SOLUSD",1764120707527,7.65425036,139.78,139.73,7.8361882]
["bitfinex","SOLUSD",1764120707735,7.65425036,139.78,139.72,7.15699805]
["bitfinex","SOLUSD",1764120707936,0.5,139.77,139.72,7.15699805]
["bitfinex","SOLUSD",1764120708138,0.5,139.77,139.72,7.83699805]
["bitfinex","SOLUSD",1764120708322,0.5,139.77,139.73,0.68]
["bitfinex","SOLUSD",1764120709448,0.5,139.77,139.73,7.83650194]
["bitfinex","SOLUSD",1764120711230,103.0,139.78,139.74,0.68]
["bitfinex","SOLUSD",1764120711437,103.0,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1764120711739,103.0,139.78,139.76,0.68]
["bitfinex","SOLUSD",1764120714146,103.0,139.78,139.76,7.83483161]
["bitfinex","SOLUSD",1764120714765,103.0,139.78,139.77,0.69]
["bitfinex","SOLUSD",1764120715845,103.5,139.78,139.75,7.15545964]
["bitfinex","SOLUSD",1764120716040,3.18,139.77,139.75,7.15545964]
["bitfinex","SOLUSD",1764120716439,3.18,139.77,139.75,7.84545964]
["bitfinex","SOLUSD",1764120716959,3.18,139.77,139.75,7.15545964]
["bitfinex","SOLUSD",1764120717940,3.18,139.77,139.74,0.69]
["bitfinex","SOLUSD",1764120718458,106.18,139.83,139.75,8.80994492]
["bitfinex","SOLUSD",1764120718840,106.18,139.83,139.76,0.69]
["bitfinex","SOLUSD",1764120720051,106.18,139.83,139.77,25.041139]
["bitfinex","SOLUSD",1764120720531,106.18,139.83,139.78,0.67]
["bitfinex","SOLUSD",1764120721941,106.18,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1764120722141,106.18,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764120724038,106.18,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1764120724461,3.18,139.86,139.82,0.67]
["bitfinex","SOLUSD",1764120725868,17.86314989,139.96,139.82,0.67]
["bitfinex","SOLUSD",1764120725869,3.74041226,139.96,139.84,16.308864]
["bitfinex","SOLUSD",1764120726076,3.74041226,139.96,139.87,25.02323586]
["bitfinex","SOLUSD",1764120726077,0.5,139.96,139.87,25.02323586]
["bitfinex","SOLUSD",1764120726258,0.5,139.96,139.87,28.20323586]
["bitfinex","SOLUSD",1764120726458,0.5,139.96,139.88,0.67]
["bitfinex","SOLUSD",1764120726668,3.28,139.97,139.89,8.80994492]
["bitfinex","SOLUSD",1764120726967,3.28,139.97,139.9,3.18]
["bitfinex","SOLUSD",1764120727179,3.28,139.97,139.91,8.80994492]
["bitfinex","SOLUSD",1764120727380,3.28,139.97,139.92,0.67]
["bitfinex","SOLUSD",1764120727942,3.78,139.97,139.92,7.81662829]
["bitfinex","SOLUSD",1764120728182,3.28,139.97,139.91,7.14738389]
["bitfinex","SOLUSD",1764120728477,3.78,139.97,139.91,7.81738389]
["bitfinex","SOLUSD",1764120728654,3.28,139.97,139.92,0.67]
["bitfinex","SOLUSD",1764120729458,3.78,139.97,139.92,0.67]
["bitfinex","SOLUSD",1764120729965,3.28,139.97,139.92,0.67]
["bitfinex","SOLUSD",1764120730163,3.28,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764120730369,3.78,139.97,139.92,7.81678327]
["bitfinex","SOLUSD",1764120730871,0.1,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764120732151,0.1,139.97,139.91,0.67]
["bitfinex","SOLUSD",1764120732152,0.6,139.97,139.91,0.67]
["bitfinex","SOLUSD",1764120732965,7.74446215,139.97,139.89,0.67]
["bitfinex","SOLUSD",1764120733174,7.74446215,139.97,139.89,7.8184738]
["bitfinex","SOLUSD",1764120733361,0.5,139.96,139.89,7.8184738]
["bitfinex","SOLUSD",1764120734167,7.64507672,139.96,139.89,0.67]
["bitfinex","SOLUSD",1764120734475,7.64507672,139.96,139.88,7.81893414]
["bitfinex","SOLUSD",1764120734773,0.5,139.95,139.88,7.81893414]
["bitfinex","SOLUSD",1764120735250,16.808864,139.95,139.86,0.67]
["bitfinex","SOLUSD",1764120735578,0.5,139.94,139.86,0.67]
["bitfinex","SOLUSD",1764120735750,3.18,139.93,139.86,7.81986767]
["bitfinex","SOLUSD",1764120736071,3.18,139.93,139.86,0.67]
["bitfinex","SOLUSD",1764120736275,3.68,139.93,139.87,0.67]
["bitfinex","SOLUSD",1764120736760,3.18,139.92,139.87,0.67]
["bitfinex","SOLUSD",1764120736957,16.308864,139.94,139.87,0.67]
["bitfinex","SOLUSD",1764120737157,3.18,139.94,139.87,0.67]
["bitfinex","SOLUSD",1764120737361,0.5,139.93,139.86,7.81991799]
["bitfinex","SOLUSD",1764120737670,0.5,139.93,139.87,0.67]
["bitfinex","SOLUSD",1764120738360,0.5,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1764120738853,7.64644543,139.93,139.87,0.67]
["bitfinex","SOLUSD",1764120739058,7.64644543,139.93,139.85,0.67]
["bitfinex","SOLUSD",1764120739357,0.5,139.92,139.85,0.67]
["bitfinex","SOLUSD",1764120740658,0.5,139.92,139.86,7.15000715]
["bitfinex","SOLUSD",1764120741180,0.5,139.92,139.86,7.82000715]
["bitfinex","SOLUSD",1764120741479,119.308864,139.93,139.87,0.67]
["bitfinex","SOLUSD",1764120742178,103.0,139.93,139.87,0.67]
["bitfinex","SOLUSD",1764120742578,0.1,139.97,139.88,25.11880892]
["bitfinex","SOLUSD",1764120742777,0.1,139.97,139.89,60.7620273]
["bitfinex","SOLUSD",1764120743085,0.6,139.97,139.89,25.6896583]
["bitfinex","SOLUSD",1764120743382,0.6,139.97,139.9,0.67]
["bitfinex","SOLUSD",1764120744272,0.6,139.97,139.89,7.1484738]
["bitfinex","SOLUSD",1764120744480,0.6,139.97,139.9,0.69]
["bitfinex","SOLUSD",1764120744858,110.14489854,139.96,139.87,7.83949596]
["bitfinex","SOLUSD",1764120745057,119.308864,139.95,139.87,7.83949596]
["bitfinex","SOLUSD",1764120745260,103.0,139.94,139.87,7.14949596]
["bitfinex","SOLUSD",1764120745564,3.18,139.93,139.86,7.14994756]
["bitfinex","SOLUSD",1764120745785,3.18,139.93,139.86,7.83994756]
["bitfinex","SOLUSD",1764120746082,0.1,139.97,139.89,16.308864]
["bitfinex","SOLUSD",1764120746271,0.1,139.97,139.9,0.69]
["bitfinex","SOLUSD",1764120746859,0.1,139.97,139.91,25.01608176]
["bitfinex","SOLUSD",1764120747485,0.1,139.97,139.92,0.69]
["bitfinex","SOLUSD",1764120748295,0.6,139.97,139.91,7.14745193]
["bitfinex","SOLUSD",1764120748658,0.6,139.97,139.9,7.83785119]
["bitfinex","SOLUSD",1764120748861,110.14489854,139.96,139.88,7.83898484]
["bitfinex","SOLUSD",1764120749161,110.14489854,139.96,139.89,0.69]
["bitfinex","SOLUSD",1764120749365,103.5,139.96,139.89,0.69]
["bitfinex","SOLUSD",1764120750863,103.5,139.96,139.9,7.14796283]
["bitfinex","SOLUSD",1764120751059,103.0,139.96,139.9,25.0178699]
["bitfinex","SOLUSD",1764120751373,103.0,139.96,139.91,0.69]
["bitfinex","SOLUSD",1764120751560,106.18,139.96,139.91,0.69]
["bitfinex","SOLUSD",1764120752361,0.5,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764120752562,0.5,139.95,139.89,0.69]
["bitfinex","SOLUSD",1764120752768,0.5,139.95,139.89,7.83846256]
["bitfinex","SOLUSD",1764120753363,3.68,139.96,139.9,0.69]
["bitfinex","SOLUSD",1764120753888,7.24481793,139.97,139.91,16.308864]
["bitfinex","SOLUSD",1764120753889,0.1,139.97,139.91,16.308864]
["bitfinex","SOLUSD",1764120754270,0.1,139.97,139.92,0.69]
["bitfinex","SOLUSD",1764120754779,0.5,139.96,139.89,34.1800485]
["bitfinex","SOLUSD",1764120754992,3.18,139.95,139.88,7.14898484]
["bitfinex","SOLUSD",1764120755289,3.18,139.95,139.89,0.69]
["bitfinex","SOLUSD",1764120755658,0.1,139.97,139.89,0.69]
["bitfinex","SOLUSD",1764120755963,0.1,139.97,139.9,11.98994492]
["bitfinex","SOLUSD",1764120756158,0.1,139.97,139.9,28.29880892]
["bitfinex","SOLUSD",1764120756391,0.1,139.97,139.91,0.69]
["bitfinex","SOLUSD",1764120757200,0.1,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1764120757574,0.1,139.97,139.93,0.69]
["bitfinex","SOLUSD",1764120757992,3.28,139.97,139.93,0.69]
["bitfinex","SOLUSD",1764120758285,3.28,139.97,139.92,25.01429387]
["bitfinex","SOLUSD",1764120758286,0.5,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1764120758986,0.5,139.96,139.91,7.14732423]
["bitfinex","SOLUSD",1764120760203,0.5,139.96,139.91,7.83732423]
["bitfinex","SOLUSD",1764120760896,3.28,139.97,139.92,0.69]
["bitfinex","SOLUSD",1764120761200,3.78,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764120761392,3.78,139.97,139.92,0.69]
["bitfinex","SOLUSD",1764120761587,3.28,139.97,139.91,17.86862983]
["bitfinex","SOLUSD",1764120761779,0.72,139.96,139.86,25.11880892]
["bitfinex","SOLUSD",1764120761983,0.72,139.96,139.86,16.308864]
["bitfinex","SOLUSD",1764120762376,16.308864,139.94,139.79,8.80994492]
["bitfinex","SOLUSD",1764120762569,3.18,139.93,139.81,8.80994492]
["bitfinex","SOLUSD",1764120762773,3.9,139.93,139.84,16.308864]
["bitfinex","SOLUSD",1764120762997,0.72,139.92,139.82,16.308864]
["bitfinex","SOLUSD",1764120763188,7.86737138,139.92,139.83,25.03039404]
["bitfinex","SOLUSD",1764120763683,0.72,139.91,139.84,0.69]
["bitfinex","SOLUSD",1764120763881,0.72,139.91,139.82,0.69]
["bitfinex","SOLUSD",1764120764081,3.18,139.91,139.83,0.69]
["bitfinex","SOLUSD",1764120764701,3.18,139.91,139.84,16.308864]
["bitfinex","SOLUSD",1764120765199,3.18,139.91,139.85,0.69]
["bitfinex","SOLUSD",1764120765783,0.72,139.92,139.86,7.15000715]
["bitfinex","SOLUSD",1764120766100,3.9,139.92,139.86,25.02502502]
["bitfinex","SOLUSD",1764120766307,3.9,139.92,139.87,0.69]
["bitfinex","SOLUSD",1764120766914,3.18,139.92,139.87,0.69]
["bitfinex","SOLUSD",1764120767301,0.72,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764120767811,0.72,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764120768230,3.18,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1764120768387,3.18,139.92,139.88,7.83898484]
["bitfinex","SOLUSD",1764120768587,3.18,139.92,139.89,0.69]
["bitfinex","SOLUSD",1764120769188,103.0,139.93,139.89,0.69]
["bitfinex","SOLUSD",1764120769525,3.18,139.95,139.89,0.69]
["bitfinex","SOLUSD",1764120769697,3.18,139.95,139.9,25.0178699]
["bitfinex","SOLUSD",1764120770202,0.72,139.94,139.88,7.83898484]
["bitfinex","SOLUSD",1764120770515,0.72,139.94,139.88,25.71144695]
["bitfinex","SOLUSD",1764120771683,4.0,139.97,139.9,25.0178699]
["bitfinex","SOLUSD",1764120771907,20.308864,139.97,139.9,7.14796283]
["bitfinex","SOLUSD",1764120772213,20.308864,139.97,139.91,0.69]
["bitfinex","SOLUSD",1764120772411,4.0,139.97,139.91,0.69]
["bitfinex","SOLUSD",1764120772712,17.028864,139.96,139.9,7.14796283]
["bitfinex","SOLUSD",1764120773086,0.72,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764120773287,0.72,139.95,139.87,0.72]
["bitfinex","SOLUSD",1764120773701,7.14591967,139.94,139.88,7.14877273]
["bitfinex","SOLUSD",1764120774023,3.18,139.93,139.88,7.14877273]
["bitfinex","SOLUSD",1764120774386,3.18,139.93,139.88,7.86877273]
["bitfinex","SOLUSD",1764120774387,3.89,139.93,139.88,7.86877273]
["bitfinex","SOLUSD",1764120774599,0.71,139.92,139.88,7.86877273]
["bitfinex","SOLUSD",1764120776933,7.85700175,139.92,139.85,7.87051841]
["bitfinex","SOLUSD",1764120777109,0.71,139.91,139.85,7.87051841]
["bitfinex","SOLUSD",1764120778034,0.71,139.91,139.83,16.308864]
["bitfinex","SOLUSD",1764120778222,0.71,139.91,139.86,0.72]
["bitfinex","SOLUSD",1764120779219,3.18,139.93,139.86,0.72]
["bitfinex","SOLUSD",1764120779423,3.89,139.93,139.86,0.72]
["bitfinex","SOLUSD",1764120780133,3.89,139.93,139.87,25.02323586]
["bitfinex","SOLUSD",1764120780636,3.89,139.93,139.88,0.68]
["bitfinex","SOLUSD",1764120781132,0.69,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764120782245,0.69,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764120783221,3.87,139.93,139.89,7.8284738]
["bitfinex","SOLUSD",1764120783941,3.87,139.93,139.89,0.68]
["bitfinex","SOLUSD",1764120784239,3.87,139.93,139.89,7.8281024]
["bitfinex","SOLUSD",1764120784439,3.18,139.93,139.89,7.8281024]
["bitfinex","SOLUSD",1764120784625,3.18,139.93,139.9,0.68]
["bitfinex","SOLUSD",1764120785643,3.18,139.93,139.88,0.68]
["bitfinex","SOLUSD",1764120785644,0.69,139.92,139.88,0.68]
["bitfinex","SOLUSD",1764120786141,3.18,139.93,139.88,7.82888802]
["bitfinex","SOLUSD",1764120786337,0.69,139.92,139.88,7.82888802]
["bitfinex","SOLUSD",1764120786532,3.18,139.93,139.88,7.14888802]
["bitfinex","SOLUSD",1764120786739,7.14598575,139.94,139.89,0.68]
["bitfinex","SOLUSD",1764120786946,103.0,139.95,139.89,0.68]
["bitfinex","SOLUSD",1764120787434,106.87,139.95,139.89,0.68]
["bitfinex","SOLUSD",1764120787746,113.32541859,139.95,139.89,0.68]
["bitfinex","SOLUSD",1764120787945,0.69,139.94,139.89,0.68]
["bitfinex","SOLUSD",1764120788328,7.83617029,139.94,139.87,0.68]
["bitfinex","SOLUSD",1764120788760,0.69,139.93,139.87,0.68]
["bitfinex","SOLUSD",1764120789455,7.83669853,139.93,139.87,0.68]
["bitfinex","SOLUSD",1764120789661,122.488864,139.95,139.88,7.14898484]
["bitfinex","SOLUSD",1764120789850,106.18,139.95,139.88,7.14898484]
["bitfinex","SOLUSD",1764120790048,103.0,139.95,139.89,0.68]
["bitfinex","SOLUSD",1764120790352,3.18,139.96,139.89,0.68]
["bitfinex","SOLUSD",1764120791243,0.1,139.97,139.91,16.308864]
["bitfinex","SOLUSD",1764120791432,0.1,139.97,139.92,25.01429387]
["bitfinex","SOLUSD",1764120791627,0.1,139.97,139.92,25.69429387]
["bitfinex","SOLUSD",1764120791934,0.1,139.97,139.93,0.68]
["bitfinex","SOLUSD",1764120792634,0.1,139.97,139.94,3.18]
["bitfinex","SOLUSD",1764120792939,0.1,139.97,139.93,0.68]
["bitfinex","SOLUSD",1764120793363,0.79,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1764120793959,3.18,139.96,139.92,0.68]
["bitfinex","SOLUSD",1764120794251,3.18,139.96,139.91,25.0159021]
["bitfinex","SOLUSD",1764120794431,3.18,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764120794748,0.79,139.97,139.93,0.68]
["bitfinex","SOLUSD",1764120794945,0.1,139.97,139.93,0.68]
["bitfinex","SOLUSD",1764120795662,0.1,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764120796156,0.1,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764120796653,0.1,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764120796842,0.1,139.97,139.94,25.69071886]
["bitfinex","SOLUSD",1764120797157,0.79,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764120797561,0.79,139.97,139.9,16.308864]
["bitfinex","SOLUSD",1764120797562,0.1,139.97,139.95,0.68]
["bitfinex","SOLUSD",1764120798761,0.1,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764120798953,0.1,139.97,139.96,7.82489854]
["bitfinex","SOLUSD",1764120799457,0.1,140.0,139.96,64.5916376]
["bitfinex","SOLUSD",1764120799664,0.1,140.0,139.97,0.68]
["bitfinex","SOLUSD",1764120800970,0.1,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1764120801265,37.33781363,140.07,139.98,7.14387769]
["bitfinex","SOLUSD",1764120801266,109.73887839,140.08,139.98,25.00357193]
["bitfinex","SOLUSD",1764120801560,110.42887839,140.08,139.99,0.68]
["bitfinex","SOLUSD",1764120801755,109.73887839,140.08,139.99,0.68]
["bitfinex","SOLUSD",1764120802059,109.73893516,140.08,139.99,0.68]
["bitfinex","SOLUSD",1764120802455,0.69,140.07,139.99,0.68]
["bitfinex","SOLUSD",1764120802658,3.87,140.07,139.99,0.68]
["bitfinex","SOLUSD",1764120803372,3.18,140.07,140.0,24.99999999]
["bitfinex","SOLUSD",1764120803867,3.18,140.07,140.0,25.66999999]
["bitfinex","SOLUSD",1764120805071,3.18,140.07,140.0,0.67]
["bitfinex","SOLUSD",1764120805267,3.18,140.07,139.99,8.80994492]
["bitfinex","SOLUSD",1764120805437,3.18,140.07,139.98,25.00357193]
["bitfinex","SOLUSD",1764120805642,3.18,140.07,139.98,25.67357193]
["bitfinex","SOLUSD",1764120806060,3.88,140.07,139.98,25.67357193]
["bitfinex","SOLUSD",1764120806260,103.3,140.06,139.98,25.67357193]
["bitfinex","SOLUSD",1764120806472,102.6,140.06,139.99,9.47994492]
["bitfinex","SOLUSD",1764120806639,102.6,140.06,140.0,0.67]
["bitfinex","SOLUSD",1764120807040,102.6,140.06,140.01,24.9982144]
["bitfinex","SOLUSD",1764120807357,102.6,140.06,140.02,0.67]
["bitfinex","SOLUSD",1764120807752,0.1,140.11,140.02,0.67]
["bitfinex","SOLUSD",1764120808145,3.18,140.1,140.02,0.67]
["bitfinex","SOLUSD",1764120808351,3.18,140.09,140.02,0.67]
["bitfinex","SOLUSD",1764120809147,3.18,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1764120809758,10.31833916,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1764120809947,11.01833916,140.09,140.03,24.99464399]
["bitfinex","SOLUSD",1764120810148,11.01833916,140.09,140.03,7.14132685]
["bitfinex","SOLUSD",1764120811378,11.01833916,140.09,140.01,17.85546972]
["bitfinex","SOLUSD",1764120811747,103.3,140.08,140.0,7.14285714]
["bitfinex","SOLUSD",1764120811975,102.6,140.07,140.0,7.14285714]
["bitfinex","SOLUSD",1764120812264,103.3,140.07,140.0,7.14285714]
["bitfinex","SOLUSD",1764120812871,103.3,140.07,139.99,7.14318989]
["bitfinex","SOLUSD",1764120813359,3.18,140.06,139.99,7.14318989]
["bitfinex","SOLUSD",1764120813571,7.14030703,140.05,139.98,7.14387769]
["bitfinex","SOLUSD",1764120813777,7.14030703,140.05,139.97,7.14424208]
["bitfinex","SOLUSD",1764120813778,128.29107461,140.05,139.97,7.14424208]
["bitfinex","SOLUSD",1764120813960,0.7,140.04,139.97,7.14424208]
["bitfinex","SOLUSD",1764120815043,0.7,140.04,139.89,7.1484738]
["bitfinex","SOLUSD",1764120815044,16.308864,140.0,139.89,7.1484738]
["bitfinex","SOLUSD",1764120815276,19.488864,139.99,139.89,7.8184738]
["bitfinex","SOLUSD",1764120815570,20.188864,139.99,139.89,7.8184738]
["bitfinex","SOLUSD",1764120815751,0.7,139.98,139.89,7.8184738]
["bitfinex","SOLUSD",1764120816071,0.7,139.98,139.89,7.1484738]
["bitfinex","SOLUSD",1764120816851,7.14438808,139.97,139.89,17.8711845]
["bitfinex","SOLUSD",1764120817054,3.18,139.96,139.89,18.5411845]
["bitfinex","SOLUSD",1764120819287,7.14540907,139.95,139.89,7.1484738]
["bitfinex","SOLUSD",1764120819453,7.84540907,139.95,139.89,7.1484738]
["bitfinex","SOLUSD",1764120820378,0.7,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1764120820881,0.7,139.94,139.88,7.14898484]
["bitfinex","SOLUSD",1764120821459,3.18,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1764120821868,3.18,139.92,139.88,7.81898484]
["bitfinex","SOLUSD",1764120822871,0.7,139.93,139.88,7.81898484]
["bitfinex","SOLUSD",1764120823053,3.18,139.91,139.88,7.81898484]
["bitfinex","SOLUSD",1764120823768,0.7,139.99,139.9,8.80994492]
["bitfinex","SOLUSD",1764120823954,3.18,139.96,139.9,8.80994492]
["bitfinex","SOLUSD",1764120824156,3.18,139.96,139.91,0.67]
["bitfinex","SOLUSD",1764120824384,7.8434347,139.99,139.91,0.67]
["bitfinex","SOLUSD",1764120824564,3.18,139.98,139.91,0.67]
["bitfinex","SOLUSD",1764120824755,7.8434347,139.99,139.92,25.01429387]
["bitfinex","SOLUSD",1764120824956,3.18,139.98,139.92,25.01429387]
["bitfinex","SOLUSD",1764120825177,3.18,139.98,139.92,25.68429387]
["bitfinex","SOLUSD",1764120826059,3.18,139.97,139.92,25.68429387]
["bitfinex","SOLUSD",1764120826252,3.18,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1764120826457,3.88,139.97,139.92,7.8169411]
["bitfinex","SOLUSD",1764120826659,3.18,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1764120826867,0.7,139.96,139.91,7.14745193]
["bitfinex","SOLUSD",1764120827265,0.7,139.96,139.91,7.81745193]
["bitfinex","SOLUSD",1764120828189,103.3,140.02,139.92,0.67]
["bitfinex","SOLUSD",1764120828390,3.88,140.01,139.92,0.67]
["bitfinex","SOLUSD",1764120828559,0.7,140.0,139.92,0.67]
["bitfinex","SOLUSD",1764120828879,7.84328682,140.0,139.93,7.14643035]
["bitfinex","SOLUSD",1764120829354,0.7,139.99,139.93,25.68250624]
["bitfinex","SOLUSD",1764120829555,0.7,139.99,139.93,7.81643035]
["bitfinex","SOLUSD",1764120829761,0.7,139.99,139.93,7.14643035]
["bitfinex","SOLUSD",1764120830268,0.7,139.99,139.91,0.67]
["bitfinex","SOLUSD",1764120830490,0.7,139.99,139.91,18.53862983]
["bitfinex","SOLUSD",1764120830970,7.84349691,139.99,139.92,0.67]
["bitfinex","SOLUSD",1764120831282,24.15236091,139.99,139.92,0.67]
["bitfinex","SOLUSD",1764120831472,0.7,139.98,139.92,0.67]
["bitfinex","SOLUSD",1764120831668,3.18,139.97,139.92,0.67]
["bitfinex","SOLUSD",1764120831874,3.88,139.97,139.92,0.67]
["bitfinex","SOLUSD",1764120832182,0.7,139.97,139.92,0.67]
["bitfinex","SOLUSD",1764120832573,3.18,139.98,139.92,0.67]
["bitfinex","SOLUSD",1764120832990,3.18,139.98,139.93,25.01250624]
["bitfinex","SOLUSD",1764120833165,3.18,139.98,139.94,0.67]
["bitfinex","SOLUSD",1764120833580,3.89,139.98,139.94,0.67]
["bitfinex","SOLUSD",1764120834292,0.71,139.97,139.93,25.01250624]
["bitfinex","SOLUSD",1764120834662,0.71,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764120835090,7.8544293,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1764120835303,7.8544293,139.97,139.91,7.86734262]
["bitfinex","SOLUSD",1764120835597,0.71,139.96,139.91,7.14734262]
["bitfinex","SOLUSD",1764120835772,0.71,139.96,139.9,7.1475656]
["bitfinex","SOLUSD",1764120836592,0.71,139.96,139.89,0.72]
["bitfinex","SOLUSD",1764120836775,0.71,139.96,139.89,7.8682858]
["bitfinex","SOLUSD",1764120837360,7.85529936,139.96,139.89,7.8682858]
["bitfinex","SOLUSD",1764120837791,0.71,139.95,139.89,7.8682858]
["bitfinex","SOLUSD",1764120837969,3.18,139.94,139.89,7.8682858]
["bitfinex","SOLUSD",1764120838170,3.18,139.94,139.87,0.72]
["bitfinex","SOLUSD",1764120838489,0.71,139.93,139.87,0.72]
["bitfinex","SOLUSD",1764120839392,0.71,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1764120839563,7.8564642,139.93,139.88,7.14898484]
["bitfinex","SOLUSD",1764120839764,10.2680958,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764120839984,3.18,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1764120840374,3.18,139.9,139.86,25.74422233]
["bitfinex","SOLUSD",1764120840575,13.4480958,139.9,139.86,25.74422233]
["bitfinex","SOLUSD",1764120840805,3.18,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764120841300,0.71,139.93,139.88,25.02144695]
["bitfinex","SOLUSD",1764120841509,3.18,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1764120841686,3.18,139.92,139.89,0.67]
["bitfinex","SOLUSD",1764120841886,13.4480958,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1764120842108,14.1280958,139.92,139.88,25.69144695]
["bitfinex","SOLUSD",1764120842271,13.4480958,139.92,139.89,0.67]
["bitfinex","SOLUSD",1764120842798,14.1280958,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1764120843109,14.1280958,139.92,139.88,25.69144695]
["bitfinex","SOLUSD",1764120844098,10.9480958,139.91,139.87,7.14933076]
["bitfinex","SOLUSD",1764120844589,10.9480958,139.91,139.87,7.81933076]
["bitfinex","SOLUSD",1764120847384,3.18,139.9,139.87,25.69307066]
["bitfinex","SOLUSD",1764120848791,10.9480958,139.91,139.87,25.69307066]
["bitfinex","SOLUSD",1764120848999,3.18,139.89,139.87,25.69307066]
["bitfinex","SOLUSD",1764120849209,3.18,139.89,139.87,7.14933076]
["bitfinex","SOLUSD",1764120849578,3.18,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764120849799,3.18,139.89,139.86,25.69502502]
["bitfinex","SOLUSD",1764120850596,3.18,139.89,139.87,0.67]
["bitfinex","SOLUSD",1764120850798,3.18,139.89,139.86,25.02502502]
["bitfinex","SOLUSD",1764120850980,3.18,139.89,139.86,25.69502502]
["bitfinex","SOLUSD",1764120853708,3.86,139.89,139.86,7.82000715]
["bitfinex","SOLUSD",1764120853881,3.86,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764120854915,14.1280958,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764120855080,3.86,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764120855904,3.86,139.89,139.86,7.82000715]
["bitfinex","SOLUSD",1764120856484,3.86,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1764120857000,3.86,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764120857801,6.57867189,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764120858415,3.18,139.89,139.82,5.89867189]
["bitfinex","SOLUSD",1764120858416,6.57867189,139.87,139.82,0.67]
["bitfinex","SOLUSD",1764120858715,6.57867189,139.86,139.82,0.67]
["bitfinex","SOLUSD",1764120858891,3.18,139.85,139.81,18.55099]
["bitfinex","SOLUSD",1764120859091,3.18,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764120859699,3.18,139.87,139.83,5.89867189]
["bitfinex","SOLUSD",1764120860195,3.18,139.87,139.84,0.67]
["bitfinex","SOLUSD",1764120861198,3.18,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1764120861504,3.15791057,139.9,139.86,0.67]
["bitfinex","SOLUSD",1764120861719,102.6,139.91,139.86,3.14791057]
["bitfinex","SOLUSD",1764120861885,3.18,139.9,139.86,3.14791057]
["bitfinex","SOLUSD",1764120862084,3.18,139.9,139.87,0.67]
["bitfinex","SOLUSD",1764120862308,102.6,139.98,139.88,8.80994492]
["bitfinex","SOLUSD",1764120862611,2.47791057,139.96,139.9,2.47791057]
["bitfinex","SOLUSD",1764120862821,2.47791057,139.95,139.9,0.67]
["bitfinex","SOLUSD",1764120862982,3.15791057,139.95,139.9,0.67]
["bitfinex","SOLUSD",1764120863187,3.15791057,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1764120863694,2.47791057,139.93,139.87,18.55319485]
["bitfinex","SOLUSD",1764120863898,0.71,139.97,139.91,2.47791057]
["bitfinex","SOLUSD",1764120864104,6.36791057,139.96,139.9,2.47791057]
["bitfinex","SOLUSD",1764120864317,3.18,139.95,139.9,3.15791057]
["bitfinex","SOLUSD",1764120864816,3.89,139.95,139.91,0.68]
["bitfinex","SOLUSD",1764120865408,3.89,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764120866000,0.71,139.97,139.93,0.68]
["bitfinex","SOLUSD",1764120866214,3.18,139.96,139.93,0.68]
["bitfinex","SOLUSD",1764120866512,3.18,139.96,139.92,25.69429387]
["bitfinex","SOLUSD",1764120866716,3.18,139.96,139.92,25.01429387]
["bitfinex","SOLUSD",1764120866903,3.18,139.95,139.93,0.68]
["bitfinex","SOLUSD",1764120867400,3.18,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764120867596,0.71,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1764120867597,6.60303658,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1764120867907,3.18,139.97,139.94,7.82591967]
["bitfinex","SOLUSD",1764120868721,3.89,139.97,139.94,7.82591967]
["bitfinex","SOLUSD",1764120870685,6.60303658,139.96,139.92,7.14644419]
["bitfinex","SOLUSD",1764120870885,6.60303658,139.96,139.91,7.14741752]
["bitfinex","SOLUSD",1764120870886,5.89303658,139.95,139.91,7.14741752]
["bitfinex","SOLUSD",1764120871196,5.89303658,139.94,139.91,0.68]
["bitfinex","SOLUSD",1764120871417,9.07303658,139.93,139.89,0.68]
["bitfinex","SOLUSD",1764120871710,3.18,139.93,139.89,7.82803172]
["bitfinex","SOLUSD",1764120871915,3.18,139.93,139.9,0.68]
["bitfinex","SOLUSD",1764120872625,3.18,139.93,139.89,7.14803172]
["bitfinex","SOLUSD",1764120872824,9.78303658,139.93,139.89,7.82803172]
["bitfinex","SOLUSD",1764120873022,9.78303658,139.93,139.89,7.14803172]
["bitfinex","SOLUSD",1764120873217,9.78303658,139.93,139.89,7.82803172]
["bitfinex","SOLUSD",1764120873713,9.78303658,139.93,139.9,0.68]
["bitfinex","SOLUSD",1764120874018,3.18,139.93,139.9,0.68]
["bitfinex","SOLUSD",1764120875936,3.18,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764120876128,0.71,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764120876318,3.18,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1764120877805,3.18,139.92,139.9,7.82783696]
["bitfinex","SOLUSD",1764120879035,3.18,139.92,139.91,0.68]
["bitfinex","SOLUSD",1764120879427,3.18,139.92,139.9,0.68]
["bitfinex","SOLUSD",1764120879853,6.60303658,139.91,139.86,0.68]
["bitfinex","SOLUSD",1764120880145,5.89303658,139.88,139.83,0.68]
["bitfinex","SOLUSD",1764120880310,9.07303658,139.87,139.81,30.92701125]
["bitfinex","SOLUSD",1764120880509,5.89303658,139.86,139.81,25.71397467]
["bitfinex","SOLUSD",1764120881017,6.60303658,139.86,139.82,0.68]
["bitfinex","SOLUSD",1764120881515,6.60303658,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1764120881907,6.60303658,139.85,139.82,7.15200195]
["bitfinex","SOLUSD",1764120882110,6.60303658,139.85,139.8,7.83307582]
["bitfinex","SOLUSD",1764120882313,5.89303658,139.86,139.81,0.68]
["bitfinex","SOLUSD",1764120882512,6.60303658,139.86,139.81,0.68]
["bitfinex","SOLUSD",1764120882727,0.71,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764120882920,6.60303658,139.85,139.81,0.68]
["bitfinex","SOLUSD",1764120883538,6.60303658,139.85,139.81,7.83218235]
["bitfinex","SOLUSD",1764120884113,3.18,139.84,139.81,7.83218235]
["bitfinex","SOLUSD",1764120884642,0.71,139.83,139.79,0.68]
["bitfinex","SOLUSD",1764120884840,0.71,139.85,139.8,0.68]
["bitfinex","SOLUSD",1764120885155,3.18,139.84,139.8,6.57303658]
["bitfinex","SOLUSD",1764120885313,3.18,139.84,139.78,25.03934753]
["bitfinex","SOLUSD",1764120885314,9.07303658,139.84,139.78,25.03934753]
["bitfinex","SOLUSD",1764120885510,3.89,139.84,139.79,0.68]
["bitfinex","SOLUSD",1764120885818,6.60303658,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1764120886012,3.18,139.83,139.8,30.92880195]
["bitfinex","SOLUSD",1764120886237,3.18,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764120887732,3.18,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764120888553,3.89,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1764120889349,3.18,139.84,139.81,7.15244588]
["bitfinex","SOLUSD",1764120889548,0.71,139.83,139.81,7.15244588]
["bitfinex","SOLUSD",1764120890963,5.65920991,139.84,139.81,7.15244588]
["bitfinex","SOLUSD",1764120891160,3.89,139.84,139.81,7.15244588]
["bitfinex","SOLUSD",1764120891851,3.18,139.84,139.81,0.68]
["bitfinex","SOLUSD",1764120892034,3.89,139.84,139.79,3.15920991]
["bitfinex","SOLUSD",1764120892235,3.89,139.84,139.8,0.68]
["bitfinex","SOLUSD",1764120892633,5.65920991,139.88,139.82,2.47920991]
["bitfinex","SOLUSD",1764120892832,103.31,139.89,139.84,2.47920991]
["bitfinex","SOLUSD",1764120893042,3.18,139.88,139.84,2.47920991]
["bitfinex","SOLUSD",1764120893266,3.85,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764120893965,3.85,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1764120895065,3.85,139.88,139.85,7.83039081]
["bitfinex","SOLUSD",1764120895776,105.07920991,139.89,139.85,7.83039081]
["bitfinex","SOLUSD",1764120895985,3.18,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764120897047,3.85,139.88,139.85,25.02668684]
["bitfinex","SOLUSD",1764120897450,3.85,139.88,139.85,25.69668684]
["bitfinex","SOLUSD",1764120897868,3.18,139.88,139.85,25.69668684]
["bitfinex","SOLUSD",1764120900273,2.47920991,139.92,139.86,3.14920991]
["bitfinex","SOLUSD",1764120900567,3.18,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764120900746,3.18,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1764120901281,3.18,139.88,139.87,7.84949596]
["bitfinex","SOLUSD",1764120901670,3.18,139.88,139.87,0.7]
["bitfinex","SOLUSD",1764120901877,3.18,139.88,139.86,7.84989299]
["bitfinex","SOLUSD",1764120902598,3.85,139.88,139.86,7.14989299]
["bitfinex","SOLUSD",1764120902991,6.32920991,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1764120903183,2.47920991,139.9,139.86,0.7]
["bitfinex","SOLUSD",1764120903382,105.74920991,139.91,139.86,3.17920991]
["bitfinex","SOLUSD",1764120903694,3.18,139.9,139.86,3.17920991]
["bitfinex","SOLUSD",1764120903895,3.18,139.9,139.87,3.17920991]
["bitfinex","SOLUSD",1764120904280,3.18,139.9,139.88,0.7]
["bitfinex","SOLUSD",1764120904877,3.18,139.89,139.88,7.84898484]
["bitfinex","SOLUSD",1764120905610,0.67,139.95,139.88,28.20065686]
["bitfinex","SOLUSD",1764120905796,3.14920991,139.95,139.89,3.17920991]
["bitfinex","SOLUSD",1764120906104,5.65920991,139.94,139.89,0.7]
["bitfinex","SOLUSD",1764120906292,6.32920991,139.94,139.89,0.7]
["bitfinex","SOLUSD",1764120907010,6.32920991,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764120907310,3.18,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1764120907488,3.18,139.93,139.9,25.7178699]
["bitfinex","SOLUSD",1764120907678,2.47920991,139.94,139.9,7.14796283]
["bitfinex","SOLUSD",1764120907877,0.67,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1764120908102,0.67,139.92,139.89,7.14828981]
["bitfinex","SOLUSD",1764120908304,0.67,139.92,139.89,7.84828981]
["bitfinex","SOLUSD",1764120908901,6.32920991,139.93,139.89,7.84828981]
["bitfinex","SOLUSD",1764120909301,3.85,139.93,139.89,7.84828981]
["bitfinex","SOLUSD",1764120909802,6.32920991,139.93,139.89,7.84828981]
["bitfinex","SOLUSD",1764120910413,3.14920991,139.92,139.89,7.14828981]
["bitfinex","SOLUSD",1764120912104,3.18,139.93,139.86,18.57453966]
["bitfinex","SOLUSD",1764120912105,3.14920991,139.91,139.86,18.57453966]
["bitfinex","SOLUSD",1764120912295,3.18,139.9,139.87,7.84949596]
["bitfinex","SOLUSD",1764120914903,3.18,139.9,139.87,25.72323586]
["bitfinex","SOLUSD",1764120915688,3.85,139.9,139.87,25.72323586]
["bitfinex","SOLUSD",1764120915893,3.18,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1764120916087,3.18,139.9,139.87,25.72323586]
["bitfinex","SOLUSD",1764120916597,2.47920991,139.88,139.82,0.7]
["bitfinex","SOLUSD",1764120916808,0.67,139.89,139.82,0.7]
["bitfinex","SOLUSD",1764120916809,2.47920991,139.87,139.82,0.7]
["bitfinex","SOLUSD",1764120917104,3.18,139.86,139.82,0.7]
["bitfinex","SOLUSD",1764120917407,3.18,139.86,139.83,9.63075106]
["bitfinex","SOLUSD",1764120917719,119.578864,139.92,139.85,2.47920991]
["bitfinex","SOLUSD",1764120918007,119.578864,139.92,139.84,9.50994492]
["bitfinex","SOLUSD",1764120918008,3.18,139.9,139.84,9.50994492]
["bitfinex","SOLUSD",1764120918211,3.18,139.9,139.85,3.17920991]
["bitfinex","SOLUSD",1764120918589,3.18,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1764120919111,3.18,139.9,139.87,7.84949596]
["bitfinex","SOLUSD",1764120919308,7.05033616,139.9,139.86,7.14980856]
["bitfinex","SOLUSD",1764120919506,7.72033616,139.9,139.86,7.84980856]
["bitfinex","SOLUSD",1764120919809,3.87033616,139.88,139.83,17.87831211]
["bitfinex","SOLUSD",1764120919993,3.87033616,139.87,139.83,17.87831211]
["bitfinex","SOLUSD",1764120920193,7.05033616,139.86,139.82,7.85188728]
["bitfinex","SOLUSD",1764120920444,3.18,139.86,139.82,7.85188728]
["bitfinex","SOLUSD",1764120920720,7.72033616,139.86,139.82,7.85188728]
["bitfinex","SOLUSD",1764120921411,3.18,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764120921614,3.85,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764120922390,3.18,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764120922590,0.67,139.9,139.85,3.87033616]
["bitfinex","SOLUSD",1764120922913,7.05033616,139.94,139.86,8.80994492]
["bitfinex","SOLUSD",1764120923094,3.87033616,139.93,139.88,3.87033616]
["bitfinex","SOLUSD",1764120923295,7.72033616,139.94,139.88,3.87033616]
["bitfinex","SOLUSD",1764120923494,7.72033616,139.94,139.89,0.71]
["bitfinex","SOLUSD",1764120924102,0.7,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764120924596,0.7,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764120925109,4.57033616,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1764120925895,0.7,139.93,139.89,7.85834041]
["bitfinex","SOLUSD",1764120926117,4.57033616,139.93,139.89,7.85834041]
["bitfinex","SOLUSD",1764120926808,3.18,139.91,139.89,7.85834041]
["bitfinex","SOLUSD",1764120930300,4.57033616,139.93,139.89,7.85834041]
["bitfinex","SOLUSD",1764120930501,3.18,139.91,139.89,7.85834041]
["bitfinex","SOLUSD",1764120930704,3.18,139.91,139.89,7.14834041]
["bitfinex","SOLUSD",1764120932713,3.18,139.91,139.89,7.85834041]
["bitfinex","SOLUSD",1764120933020,3.18,139.91,139.89,7.14834041]
["bitfinex","SOLUSD",1764120933314,3.18,139.91,139.89,7.85834041]
["bitfinex","SOLUSD",1764120933722,3.18,139.91,139.89,7.14834041]
["bitfinex","SOLUSD",1764120935225,3.18,139.91,139.88,25.73079486]
["bitfinex","SOLUSD",1764120935802,3.18,139.91,139.85,25.11880892]
["bitfinex","SOLUSD",1764120935803,0.7,139.9,139.86,7.86000715]
["bitfinex","SOLUSD",1764120935998,0.7,139.9,139.86,25.73502502]
["bitfinex","SOLUSD",1764120936199,0.7,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764120936601,7.75033616,139.91,139.87,0.71]
["bitfinex","SOLUSD",1764120937023,3.18,139.91,139.88,3.87033616]
["bitfinex","SOLUSD",1764120937228,3.88,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764120937523,4.57033616,139.9,139.87,7.14941677]
["bitfinex","SOLUSD",1764120937720,103.3,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764120937925,3.18,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764120939312,3.18,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1764120939804,0.7,139.97,139.9,4.58033616]
["bitfinex","SOLUSD",1764120940009,3.87033616,139.98,139.92,3.87033616]
["bitfinex","SOLUSD",1764120940324,3.87033616,139.95,139.91,0.71]
["bitfinex","SOLUSD",1764120940526,3.18,139.94,139.91,0.71]
["bitfinex","SOLUSD",1764120941310,3.18,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1764120941916,3.18,139.94,139.92,7.8569411]
["bitfinex","SOLUSD",1764120944014,3.18,139.94,139.91,7.14726541]
["bitfinex","SOLUSD",1764120944219,3.88,139.94,139.91,7.85726541]
["bitfinex","SOLUSD",1764120944715,3.18,139.94,139.91,7.85726541]
["bitfinex","SOLUSD",1764120945235,3.88,139.94,139.91,7.85726541]
["bitfinex","SOLUSD",1764120945733,0.7,139.95,139.91,7.85726541]
["bitfinex","SOLUSD",1764120945933,3.18,139.94,139.91,25.72589524]
["bitfinex","SOLUSD",1764120946424,0.7,139.95,139.92,0.71]
["bitfinex","SOLUSD",1764120946629,3.18,139.94,139.92,0.71]
["bitfinex","SOLUSD",1764120947630,7.84388752,139.98,139.92,0.71]
["bitfinex","SOLUSD",1764120947837,7.75033616,139.97,139.92,0.71]
["bitfinex","SOLUSD",1764120948223,4.57033616,139.96,139.92,7.85646316]
["bitfinex","SOLUSD",1764120949434,4.57033616,139.96,139.92,0.71]
["bitfinex","SOLUSD",1764120951339,0.7,139.95,139.92,7.8567087]
["bitfinex","SOLUSD",1764120951638,3.18,139.94,139.92,7.8567087]
["bitfinex","SOLUSD",1764120952931,3.87033616,139.98,139.91,25.01608176]
["bitfinex","SOLUSD",1764120953129,107.17033616,139.99,139.93,0.71]
["bitfinex","SOLUSD",1764120953325,107.17033616,139.99,139.93,4.58033616]
["bitfinex","SOLUSD",1764120953821,107.17033616,139.99,139.94,0.72]
["bitfinex","SOLUSD",1764120954621,102.6,139.99,139.94,0.72]
["bitfinex","SOLUSD",1764120954821,3.18,139.98,139.95,3.87033616]
["bitfinex","SOLUSD",1764120955023,102.6,139.99,139.95,11.01574523]
["bitfinex","SOLUSD",1764120955234,16.308864,140.02,139.96,9.52994492]
["bitfinex","SOLUSD",1764120955235,3.18,140.02,139.96,9.52994492]
["bitfinex","SOLUSD",1764120955443,3.18,140.02,139.99,3.87033616]
["bitfinex","SOLUSD",1764120955815,3.18,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764120957446,0.1,140.11,140.05,8.80994492]
["bitfinex","SOLUSD",1764120957614,0.1,140.11,140.07,8.80994492]
["bitfinex","SOLUSD",1764120957814,0.1,140.11,140.06,0.72]
["bitfinex","SOLUSD",1764120958045,0.1,140.11,140.09,3.87033616]
["bitfinex","SOLUSD",1764120958341,0.1,140.11,140.1,3.87033616]
["bitfinex","SOLUSD",1764120958823,0.1,140.11,140.1,0.72]
["bitfinex","SOLUSD",1764120959028,0.1,140.11,140.1,11.7280949]
["bitfinex","SOLUSD",1764120959614,0.1,140.11,140.1,4.59033616]
["bitfinex","SOLUSD",1764120959816,0.1,140.11,140.1,0.72]
["bitfinex","SOLUSD",1764120960021,0.1,140.11,140.1,4.59033616]
["bitfinex","SOLUSD",1764120960618,0.1,140.11,140.1,0.72]
["bitfinex","SOLUSD",1764120961325,0.1,140.11,140.1,4.59033616]
["bitfinex","SOLUSD",1764120961848,0.1,140.11,140.07,4.54033616]
["bitfinex","SOLUSD",1764120962020,0.1,140.11,140.08,0.67]
["bitfinex","SOLUSD",1764120962522,0.1,140.11,140.08,4.54033616]
["bitfinex","SOLUSD",1764120962719,0.1,140.11,140.09,0.67]
["bitfinex","SOLUSD",1764120963623,0.1,140.11,140.09,4.54033616]
["bitfinex","SOLUSD",1764120963846,0.1,140.11,140.09,0.67]
["bitfinex","SOLUSD",1764120964640,0.1,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764120964814,0.82,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764120965543,0.1,140.11,140.07,0.67]
["bitfinex","SOLUSD",1764120965845,20.17920016,140.09,140.05,0.67]
["bitfinex","SOLUSD",1764120966061,23.35920016,140.09,140.05,0.67]
["bitfinex","SOLUSD",1764120966250,24.07920016,140.09,140.05,0.67]
["bitfinex","SOLUSD",1764120966422,4.59033616,140.08,140.02,3.87033616]
["bitfinex","SOLUSD",1764120966620,3.87033616,140.03,140.01,0.67]
["bitfinex","SOLUSD",1764120966926,3.87033616,140.02,139.99,0.67]
["bitfinex","SOLUSD",1764120967130,3.87033616,140.0,139.99,0.67]
["bitfinex","SOLUSD",1764120967342,3.87033616,140.0,139.94,3.18]
["bitfinex","SOLUSD",1764120967529,3.87033616,139.97,139.96,0.67]
["bitfinex","SOLUSD",1764120967729,3.87033616,139.97,139.93,0.67]
["bitfinex","SOLUSD",1764120967942,3.87033616,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764120968317,0.72,139.99,139.93,0.67]
["bitfinex","SOLUSD",1764120968533,3.87033616,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764120968736,3.87033616,139.94,139.93,0.67]
["bitfinex","SOLUSD",1764120969443,3.87033616,139.95,139.93,0.67]
["bitfinex","SOLUSD",1764120969633,3.87033616,139.98,139.94,8.80994492]
["bitfinex","SOLUSD",1764120970024,7.14681826,140.05,139.96,12.68028108]
["bitfinex","SOLUSD",1764120970222,3.87033616,140.01,139.97,0.67]
["bitfinex","SOLUSD",1764120970548,3.87033616,140.03,139.98,3.87033616]
["bitfinex","SOLUSD",1764120970854,3.87033616,140.02,139.97,4.54033616]
["bitfinex","SOLUSD",1764120971044,3.87033616,140.02,139.98,0.71438776]
["bitfinex","SOLUSD",1764120971347,3.87033616,140.02,139.98,1.38438776]
["bitfinex","SOLUSD",1764120971521,3.87033616,140.01,139.99,0.67]
["bitfinex","SOLUSD",1764120971727,3.87033616,140.03,139.99,0.67]
["bitfinex","SOLUSD",1764120971927,23.35920016,140.07,139.99,0.67]
["bitfinex","SOLUSD",1764120971928,3.87033616,140.04,139.99,4.54033616]
["bitfinex","SOLUSD",1764120972328,3.87033616,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764120972528,10.24706561,140.03,140.0,0.67]
["bitfinex","SOLUSD",1764120973528,10.24706561,140.02,140.0,0.67]
["bitfinex","SOLUSD",1764120974431,0.72,140.06,140.0,0.67]
["bitfinex","SOLUSD",1764120974634,10.24706561,140.02,140.0,0.67]
["bitfinex","SOLUSD",1764120975953,10.24706561,140.01,140.0,0.67]
["bitfinex","SOLUSD",1764120976741,10.24706561,140.02,140.0,0.67]
["bitfinex","SOLUSD",1764120976937,10.24706561,140.01,140.0,0.67]
["bitfinex","SOLUSD",1764120977443,0.72,140.05,140.0,0.67]
["bitfinex","SOLUSD",1764120977649,10.24706561,140.01,140.0,0.67]
["bitfinex","SOLUSD",1764120980053,10.24706561,140.01,139.97,3.85]
["bitfinex","SOLUSD",1764120980364,10.24706561,139.98,139.93,7.14630262]
["bitfinex","SOLUSD",1764120980557,5.89058407,139.96,139.93,7.14630262]
["bitfinex","SOLUSD",1764120980752,5.89058407,139.97,139.94,0.67]
["bitfinex","SOLUSD",1764120981644,0.72,140.01,139.95,7.14540907]
["bitfinex","SOLUSD",1764120981961,5.89058407,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1764120982147,5.89058407,139.97,139.96,0.67]
["bitfinex","SOLUSD",1764120982952,5.89058407,139.97,139.94,0.67]
["bitfinex","SOLUSD",1764120983260,3.18,140.03,139.94,0.67]
["bitfinex","SOLUSD",1764120983261,10.24706561,140.04,139.95,9.52448582]
["bitfinex","SOLUSD",1764120983448,5.89058407,140.0,139.95,9.52448582]
["bitfinex","SOLUSD",1764120983635,5.89058407,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1764120983841,5.89058407,140.0,139.97,7.85882688]
["bitfinex","SOLUSD",1764120984056,5.89058407,140.0,139.98,0.68]
["bitfinex","SOLUSD",1764120984453,5.89058407,140.01,139.98,0.68]
["bitfinex","SOLUSD",1764120984655,102.6,140.06,139.98,0.68]
["bitfinex","SOLUSD",1764120984656,5.89058407,140.02,139.98,0.68]
["bitfinex","SOLUSD",1764120984856,5.89058407,140.04,139.99,15.41486572]
["bitfinex","SOLUSD",1764120985062,5.89058407,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764120985261,3.18,140.09,140.01,8.80994492]
["bitfinex","SOLUSD",1764120985470,0.68,140.1,140.03,8.80994492]
["bitfinex","SOLUSD",1764120985667,0.68,140.1,140.04,7.1408169]
["bitfinex","SOLUSD",1764120985872,5.89058407,140.07,140.04,7.8208169]
["bitfinex","SOLUSD",1764120986049,5.89058407,140.06,140.04,7.8208169]
["bitfinex","SOLUSD",1764120986244,5.89058407,140.06,140.05,0.68]
["bitfinex","SOLUSD",1764120986478,5.89058407,140.06,140.02,1.39418368]
["bitfinex","SOLUSD",1764120986646,5.89058407,140.04,140.03,0.68]
["bitfinex","SOLUSD",1764120987044,5.89058407,140.04,140.02,0.68]
["bitfinex","SOLUSD",1764120987271,5.89058407,140.03,140.02,0.68]
["bitfinex","SOLUSD",1764120988941,5.89058407,140.03,140.02,7.82181886]
["bitfinex","SOLUSD",1764120989444,5.89058407,140.03,140.01,0.68]
["bitfinex","SOLUSD",1764120989648,5.89058407,140.02,140.01,0.68]
["bitfinex","SOLUSD",1764120989850,0.68,140.09,140.01,0.68]
["bitfinex","SOLUSD",1764120990081,5.89058407,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764120990445,5.89058407,140.03,140.02,7.82183688]
["bitfinex","SOLUSD",1764120990957,5.89058407,140.03,140.0,11.00242448]
["bitfinex","SOLUSD",1764120991165,5.89058407,140.01,140.0,19.8123694]
["bitfinex","SOLUSD",1764120991473,5.89058407,140.01,140.0,19.1323694]
["bitfinex","SOLUSD",1764120991650,5.89058407,140.02,140.0,19.1323694]
["bitfinex","SOLUSD",1764120992045,5.89058407,140.03,140.02,7.14183688]
["bitfinex","SOLUSD",1764120992551,5.89058407,140.03,140.02,7.82183688]
["bitfinex","SOLUSD",1764120996396,5.89058407,140.04,140.02,16.6317818]
["bitfinex","SOLUSD",1764120996554,5.89058407,140.04,140.03,0.68]
["bitfinex","SOLUSD",1764120997168,5.89058407,140.05,140.03,0.68]
["bitfinex","SOLUSD",1764120997372,5.89058407,140.04,140.02,16.6317818]
["bitfinex","SOLUSD",1764120997775,5.89058407,140.04,140.02,7.82183688]
["bitfinex","SOLUSD",1764120997971,5.89058407,140.03,140.02,7.82183688]
["bitfinex","SOLUSD",1764120998986,5.89058407,140.04,140.02,7.82183688]
["bitfinex","SOLUSD",1764120999757,5.89058407,140.04,140.02,0.68]
["bitfinex","SOLUSD",1764121000073,5.89058407,140.03,140.02,0.68]
["bitfinex","SOLUSD",1764121000277,5.89058407,140.03,140.02,7.82183688]
["bitfinex","SOLUSD",1764121000463,5.89058407,140.04,140.02,7.82183688]
["bitfinex","SOLUSD",1764121000663,2.47145745,140.04,140.02,7.82183688]
["bitfinex","SOLUSD",1764121001067,2.47145745,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764121001266,2.47145745,140.04,140.02,7.82183688]
["bitfinex","SOLUSD",1764121001868,2.47145745,140.04,140.02,0.68]
["bitfinex","SOLUSD",1764121002262,3.15145745,140.03,139.98,0.68]
["bitfinex","SOLUSD",1764121002574,0.68,140.06,140.0,8.80994492]
["bitfinex","SOLUSD",1764121002780,2.47145745,140.04,140.0,8.80994492]
["bitfinex","SOLUSD",1764121003085,2.47145745,140.03,140.01,0.68]
["bitfinex","SOLUSD",1764121003471,2.47145745,140.03,139.99,3.86]
["bitfinex","SOLUSD",1764121003472,2.47145745,140.02,139.99,3.86]
["bitfinex","SOLUSD",1764121003676,2.47145745,140.01,139.99,3.86]
["bitfinex","SOLUSD",1764121003887,2.47145745,140.02,139.99,3.86]
["bitfinex","SOLUSD",1764121004190,2.47145745,140.02,139.99,11.00333521]
["bitfinex","SOLUSD",1764121004484,2.47145745,140.02,140.0,0.68]
["bitfinex","SOLUSD",1764121005172,2.47145745,140.02,139.99,10.32333521]
["bitfinex","SOLUSD",1764121005382,2.47145745,140.02,139.99,11.00333521]
["bitfinex","SOLUSD",1764121005570,2.47145745,140.02,140.0,0.68]
["bitfinex","SOLUSD",1764121005878,2.47145745,140.02,139.99,11.00334818]
["bitfinex","SOLUSD",1764121007671,2.47145745,140.01,139.99,11.00334818]
["bitfinex","SOLUSD",1764121007874,2.47145745,140.01,139.99,3.18]
["bitfinex","SOLUSD",1764121008181,3.15145745,140.01,139.99,10.32331512]
["bitfinex","SOLUSD",1764121008390,20.20518871,140.07,139.96,16.308864]
["bitfinex","SOLUSD",1764121008391,2.47145745,140.0,139.96,0.68]
["bitfinex","SOLUSD",1764121008622,2.47145745,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764121008762,2.47145745,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764121009101,3.18,140.05,139.96,0.68]
["bitfinex","SOLUSD",1764121009102,2.47145745,139.98,139.96,0.68]
["bitfinex","SOLUSD",1764121009274,0.68,140.04,139.96,0.68]
["bitfinex","SOLUSD",1764121009275,2.47145745,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764121009591,2.47145745,140.0,139.96,0.68]
["bitfinex","SOLUSD",1764121009798,2.47145745,140.0,139.96,7.82479153]
["bitfinex","SOLUSD",1764121009969,2.47145745,140.0,139.97,0.68]
["bitfinex","SOLUSD",1764121011691,2.47145745,140.01,139.97,0.68]
["bitfinex","SOLUSD",1764121011877,2.47145745,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1764121012359,2.47145745,140.0,139.98,7.82387769]
["bitfinex","SOLUSD",1764121012764,2.47145745,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764121012982,2.47145745,139.99,139.95,3.18]
["bitfinex","SOLUSD",1764121012983,2.47145745,139.97,139.95,3.18]
["bitfinex","SOLUSD",1764121013168,2.47145745,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764121013977,2.47145745,139.99,139.96,7.82479332]
["bitfinex","SOLUSD",1764121016525,2.47145745,139.99,139.96,7.14479332]
["bitfinex","SOLUSD",1764121016818,3.17145745,139.99,139.96,7.82479332]
["bitfinex","SOLUSD",1764121017819,2.47145745,139.99,139.96,7.82479332]
["bitfinex","SOLUSD",1764121017995,2.47145745,139.98,139.96,7.82479332]
["bitfinex","SOLUSD",1764121018195,0.7,140.03,139.97,0.68]
["bitfinex","SOLUSD",1764121018396,2.47145745,140.0,139.97,0.68]
["bitfinex","SOLUSD",1764121018815,3.17145745,140.0,139.97,0.68]
["bitfinex","SOLUSD",1764121018991,3.17145745,140.0,139.95,11.00524687]
["bitfinex","SOLUSD",1764121018992,2.47145745,139.99,139.95,11.00524687]
["bitfinex","SOLUSD",1764121019197,3.17145745,139.99,139.95,11.00524687]
["bitfinex","SOLUSD",1764121019818,3.17145745,139.99,139.96,0.68]
["bitfinex","SOLUSD",1764121020902,2.47145745,140.0,139.96,0.68]
["bitfinex","SOLUSD",1764121021105,2.47145745,140.0,139.96,7.82481645]
["bitfinex","SOLUSD",1764121021519,2.47145745,140.01,139.97,0.71]
["bitfinex","SOLUSD",1764121021720,3.13145745,140.01,139.97,0.71]
["bitfinex","SOLUSD",1764121022530,3.13145745,140.01,139.97,7.85427893]
["bitfinex","SOLUSD",1764121022731,3.13145745,140.0,139.96,7.14476443]
["bitfinex","SOLUSD",1764121022929,2.47145745,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764121023132,3.13145745,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764121023315,2.47145745,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764121024926,2.47145745,139.99,139.97,0.71]
["bitfinex","SOLUSD",1764121025938,2.47145745,139.99,139.96,7.14476443]
["bitfinex","SOLUSD",1764121026112,2.47145745,139.99,139.96,7.85476443]
["bitfinex","SOLUSD",1764121026720,2.47145745,139.97,139.92,7.85684625]
["bitfinex","SOLUSD",1764121027035,2.47145745,139.94,139.89,2.47145745]
["bitfinex","SOLUSD",1764121027207,2.47145745,139.94,139.9,0.71]
["bitfinex","SOLUSD",1764121027407,2.47145745,139.94,139.9,9.51994492]
["bitfinex","SOLUSD",1764121027603,2.47145745,139.92,139.88,10.32893498]
["bitfinex","SOLUSD",1764121027833,2.47145745,139.92,139.88,3.89]
["bitfinex","SOLUSD",1764121028013,3.13145745,139.92,139.88,3.89]
["bitfinex","SOLUSD",1764121028336,25.00360551,139.98,139.86,8.05988157]
["bitfinex","SOLUSD",1764121028337,2.47145745,139.9,139.86,8.05988157]
["bitfinex","SOLUSD",1764121028715,3.13145745,139.9,139.86,8.05988157]
["bitfinex","SOLUSD",1764121028930,3.13145745,139.9,139.86,0.91]
["bitfinex","SOLUSD",1764121029626,0.66,139.92,139.87,0.71]
["bitfinex","SOLUSD",1764121029826,2.47145745,139.91,139.86,10.53143821]
["bitfinex","SOLUSD",1764121030026,2.47145745,139.9,139.86,0.91]
["bitfinex","SOLUSD",1764121030239,2.47145745,139.9,139.86,8.05998571]
["bitfinex","SOLUSD",1764121030540,3.13145745,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764121030729,2.47145745,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764121031833,0.66,139.91,139.87,7.85947402]
["bitfinex","SOLUSD",1764121032033,2.47145745,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764121032613,16.308864,139.96,139.87,0.71]
["bitfinex","SOLUSD",1764121032812,3.13145745,139.91,139.87,0.71]
["bitfinex","SOLUSD",1764121033043,3.13145745,139.91,139.87,7.85930818]
["bitfinex","SOLUSD",1764121033337,3.13145745,139.91,139.87,0.71]
["bitfinex","SOLUSD",1764121033510,16.308864,139.96,139.88,0.71]
["bitfinex","SOLUSD",1764121033716,2.47145745,139.94,139.89,2.47145745]
["bitfinex","SOLUSD",1764121034119,2.47145745,139.94,139.9,0.71]
["bitfinex","SOLUSD",1764121034327,2.47145745,139.96,139.9,0.71]
["bitfinex","SOLUSD",1764121034523,2.47145745,139.95,139.9,0.71]
["bitfinex","SOLUSD",1764121034720,16.308864,140.0,139.9,0.71]
["bitfinex","SOLUSD",1764121034935,2.47145745,139.96,139.91,9.61858601]
["bitfinex","SOLUSD",1764121035252,2.47145745,139.96,139.91,10.32858601]
["bitfinex","SOLUSD",1764121035417,0.66,139.95,139.91,10.32858601]
["bitfinex","SOLUSD",1764121035815,0.66,139.95,139.91,9.61858601]
["bitfinex","SOLUSD",1764121036022,2.47145745,139.97,139.92,3.18145745]
["bitfinex","SOLUSD",1764121036331,2.47145745,139.98,139.93,2.47145745]
["bitfinex","SOLUSD",1764121036624,3.13145745,139.98,139.93,3.18145745]
["bitfinex","SOLUSD",1764121036820,3.13145745,139.98,139.94,0.71]
["bitfinex","SOLUSD",1764121037027,3.13145745,139.97,139.92,3.18145745]
["bitfinex","SOLUSD",1764121037228,2.47145745,139.95,139.9,7.85796283]
["bitfinex","SOLUSD",1764121037759,3.13145745,139.95,139.91,0.71]
["bitfinex","SOLUSD",1764121038519,0.66,139.95,139.91,0.71]
["bitfinex","SOLUSD",1764121039544,0.66,139.95,139.91,7.85744801]
["bitfinex","SOLUSD",1764121039747,3.13145745,139.97,139.92,0.71]
["bitfinex","SOLUSD",1764121040040,2.47145745,139.95,139.9,3.18145745]
["bitfinex","SOLUSD",1764121040234,2.47145745,139.94,139.89,13.50960728]
["bitfinex","SOLUSD",1764121040622,3.13145745,139.94,139.9,0.71]
["bitfinex","SOLUSD",1764121040826,0.66,139.94,139.9,0.71]
["bitfinex","SOLUSD",1764121041222,3.13145745,139.94,139.9,0.71]
["bitfinex","SOLUSD",1764121042339,0.66,139.94,139.9,0.71]
["bitfinex","SOLUSD",1764121043131,3.8674407,139.93,139.89,3.18]
["bitfinex","SOLUSD",1764121043532,0.72,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121045642,4.5874407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121049746,3.8674407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121049956,0.72,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764121050136,0.72,139.91,139.87,7.14916302]
["bitfinex","SOLUSD",1764121050446,4.5874407,139.91,139.87,7.85916302]
["bitfinex","SOLUSD",1764121050651,4.5874407,139.91,139.87,7.14916302]
["bitfinex","SOLUSD",1764121050852,4.5874407,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764121051053,3.8674407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121051425,4.5874407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121051633,4.5874407,139.94,139.88,11.72635088]
["bitfinex","SOLUSD",1764121051952,4.5874407,139.94,139.89,0.71]
["bitfinex","SOLUSD",1764121052331,0.72,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764121052851,4.5874407,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764121053042,3.8674407,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764121055644,4.5874407,139.92,139.88,7.14891018]
["bitfinex","SOLUSD",1764121055845,26.63383928,139.96,139.87,7.14931891]
["bitfinex","SOLUSD",1764121055846,4.5874407,139.91,139.87,7.14931891]
["bitfinex","SOLUSD",1764121056049,4.5874407,139.91,139.86,0.2]
["bitfinex","SOLUSD",1764121056050,3.8674407,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764121056252,3.8674407,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764121056756,4.5874407,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764121057246,25.11880892,139.93,139.86,0.2]
["bitfinex","SOLUSD",1764121057444,3.8674407,139.89,139.86,0.91]
["bitfinex","SOLUSD",1764121057961,4.5874407,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764121058128,3.8674407,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764121058334,4.5874407,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764121062257,14.91693666,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764121063862,7.7674407,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764121069264,14.91693666,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764121070340,27.59432228,139.87,139.86,0.2]
["bitfinex","SOLUSD",1764121070540,61.77692618,139.87,139.83,0.2]
["bitfinex","SOLUSD",1764121070741,3.8674407,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121070970,7.0474407,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121071180,7.7674407,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121071983,14.91847044,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121074274,7.7674407,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121074484,24.0563047,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121075860,3.8674407,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121076052,3.8674407,139.84,139.83,0.92]
["bitfinex","SOLUSD",1764121076574,3.8674407,139.86,139.83,0.92]
["bitfinex","SOLUSD",1764121076769,7.0474407,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764121077959,3.8674407,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764121078875,3.18,139.88,139.83,0.2]
["bitfinex","SOLUSD",1764121078876,3.8674407,139.86,139.83,0.2]
["bitfinex","SOLUSD",1764121079068,3.8674407,139.85,139.83,0.92]
["bitfinex","SOLUSD",1764121079779,3.8674407,139.85,139.84,0.72]
["bitfinex","SOLUSD",1764121080159,3.8674407,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764121081073,3.8674407,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764121081377,7.0474407,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764121081676,3.18,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764121081858,3.89,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764121082054,3.8674407,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764121084582,7.0474407,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764121084762,3.8674407,139.89,139.84,0.72]
["bitfinex","SOLUSD",1764121084966,7.0474407,139.89,139.84,0.72]
["bitfinex","SOLUSD",1764121085871,3.8674407,139.88,139.84,7.87095836]
["bitfinex","SOLUSD",1764121086099,3.8674407,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764121086259,3.8674407,139.91,139.86,3.8674407]
["bitfinex","SOLUSD",1764121086454,109.6474407,139.92,139.87,3.8674407]
["bitfinex","SOLUSD",1764121086861,109.6474407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121087358,110.3574407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121087558,3.8674407,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764121089368,3.8674407,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764121090180,0.71,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764121090358,3.8674407,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764121090559,3.8674407,139.91,139.86,13.38738562]
["bitfinex","SOLUSD",1764121090864,3.18,139.91,139.86,13.38738562]
["bitfinex","SOLUSD",1764121091073,3.18,139.91,139.87,0.71]
["bitfinex","SOLUSD",1764121092270,3.18,139.91,139.87,7.85937051]
["bitfinex","SOLUSD",1764121092470,3.18,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764121093360,7.0474407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121093562,3.8674407,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764121094773,3.89,139.93,139.88,0.71]
["bitfinex","SOLUSD",1764121094974,3.8674407,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764121095775,3.8674407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121096090,3.8674407,139.92,139.88,7.8589074]
["bitfinex","SOLUSD",1764121096268,3.8674407,139.92,139.88,0.71]
["bitfinex","SOLUSD",1764121096470,3.8674407,139.91,139.89,0.71]
["bitfinex","SOLUSD",1764121099195,3.8674407,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764121099382,3.8674407,139.89,139.87,0.71]
["bitfinex","SOLUSD",1764121100482,3.18,139.91,139.83,0.2]
["bitfinex","SOLUSD",1764121100483,4.5774407,139.88,139.83,0.2]
["bitfinex","SOLUSD",1764121100701,3.8674407,139.85,139.83,0.2]
["bitfinex","SOLUSD",1764121101300,3.8674407,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121101670,4.5774407,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121102069,3.8674407,139.84,139.83,0.2]
["bitfinex","SOLUSD",1764121102679,3.8674407,139.88,139.83,0.91]
["bitfinex","SOLUSD",1764121102879,7.0474407,139.88,139.83,11.92884136]
["bitfinex","SOLUSD",1764121103085,7.0474407,139.88,139.84,7.8610235]
["bitfinex","SOLUSD",1764121103290,3.8674407,139.9,139.85,12.67738562]
["bitfinex","SOLUSD",1764121103495,3.8674407,139.9,139.86,0.69]
["bitfinex","SOLUSD",1764121103706,3.8674407,139.91,139.86,4.5574407]
["bitfinex","SOLUSD",1764121104068,3.8674407,139.91,139.87,0.69]
["bitfinex","SOLUSD",1764121104310,0.72,139.93,139.87,0.69]
["bitfinex","SOLUSD",1764121104598,2.47603935,139.92,139.87,3.16603935]
["bitfinex","SOLUSD",1764121104790,2.47603935,139.92,139.88,0.69]
["bitfinex","SOLUSD",1764121104992,3.18,139.93,139.88,0.69]
["bitfinex","SOLUSD",1764121105294,16.308864,139.94,139.89,2.47603935]
["bitfinex","SOLUSD",1764121105295,2.47603935,139.94,139.89,2.47603935]
["bitfinex","SOLUSD",1764121105471,2.47603935,139.94,139.88,26.62344381]
["bitfinex","SOLUSD",1764121105675,17.86173518,140.0,139.89,3.16603935]
["bitfinex","SOLUSD",1764121105890,17.86173518,140.0,139.92,8.80994492]
["bitfinex","SOLUSD",1764121105891,2.47603935,139.97,139.92,8.80994492]
["bitfinex","SOLUSD",1764121106291,2.47603935,139.95,139.9,2.47603935]
["bitfinex","SOLUSD",1764121106615,2.47603935,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764121108390,3.19603935,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764121108594,2.47603935,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764121108793,0.72,139.93,139.89,0.69]
["bitfinex","SOLUSD",1764121109105,7.14549231,139.95,139.89,0.69]
["bitfinex","SOLUSD",1764121109106,5.65603935,139.94,139.91,0.69]
["bitfinex","SOLUSD",1764121109290,3.18,139.94,139.91,0.69]
["bitfinex","SOLUSD",1764121109888,2.47603935,139.95,139.91,0.69]
["bitfinex","SOLUSD",1764121110091,3.19603935,139.95,139.91,0.69]
["bitfinex","SOLUSD",1764121111015,2.47603935,139.95,139.91,0.69]
["bitfinex","SOLUSD",1764121111181,5.65603935,139.96,139.91,3.16603935]
["bitfinex","SOLUSD",1764121111603,6.37603935,139.96,139.92,0.69]
["bitfinex","SOLUSD",1764121111805,0.72,139.95,139.89,19.12430759]
["bitfinex","SOLUSD",1764121112008,2.47603935,139.94,139.89,19.12430759]
["bitfinex","SOLUSD",1764121112192,2.47603935,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764121113800,3.19603935,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764121114493,2.47603935,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764121116525,16.308864,139.98,139.9,0.69]
["bitfinex","SOLUSD",1764121116810,2.47603935,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764121117109,2.47603935,139.96,139.91,11.28598427]
["bitfinex","SOLUSD",1764121117291,3.9,139.99,139.92,2.47603935]
["bitfinex","SOLUSD",1764121117495,2.47603935,139.97,139.92,3.16603935]
["bitfinex","SOLUSD",1764121117813,2.47603935,139.96,139.93,0.69]
["bitfinex","SOLUSD",1764121119319,2.47603935,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764121123789,3.19603935,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764121127409,0.72,139.96,139.9,0.69]
["bitfinex","SOLUSD",1764121127601,0.72,139.95,139.9,0.69]
["bitfinex","SOLUSD",1764121127808,2.47603935,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764121128819,2.47603935,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764121129499,3.19603935,139.94,139.9,0.69]
["bitfinex","SOLUSD",1764121130424,27.35393983,139.96,139.9,3.16603935]
["bitfinex","SOLUSD",1764121130718,6.37603935,139.95,139.9,3.16603935]
["bitfinex","SOLUSD",1764121130921,6.37603935,139.95,139.9,0.69]
["bitfinex","SOLUSD",1764121131127,2.47603935,139.92,139.88,0.69]
["bitfinex","SOLUSD",1764121131506,3.19603935,139.93,139.88,0.69]
["bitfinex","SOLUSD",1764121131908,0.72,139.93,139.88,0.69]
["bitfinex","SOLUSD",1764121132218,3.19603935,139.93,139.88,0.69]
["bitfinex","SOLUSD",1764121133221,2.47603935,139.95,139.9,2.47603935]
["bitfinex","SOLUSD",1764121133608,2.47603935,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764121133915,20.208864,139.96,139.91,0.7]
["bitfinex","SOLUSD",1764121134123,22.68490335,139.96,139.91,0.7]
["bitfinex","SOLUSD",1764121134314,0.68,139.95,139.91,0.7]
["bitfinex","SOLUSD",1764121134618,3.15603935,139.96,139.91,3.17603935]
["bitfinex","SOLUSD",1764121134806,3.15603935,139.96,139.91,0.7]
["bitfinex","SOLUSD",1764121134992,3.15603935,139.96,139.92,0.7]
["bitfinex","SOLUSD",1764121135997,2.47603935,140.0,139.94,2.47603935]
["bitfinex","SOLUSD",1764121136397,2.47603935,140.02,139.96,11.28598427]
["bitfinex","SOLUSD",1764121136816,2.47603935,140.02,139.97,0.7]
["bitfinex","SOLUSD",1764121137196,3.15603935,140.02,139.97,0.7]
["bitfinex","SOLUSD",1764121138403,2.47603935,140.02,139.97,10.3203541]
["bitfinex","SOLUSD",1764121139030,6.33603935,140.03,139.98,0.7]
["bitfinex","SOLUSD",1764121139323,2.47603935,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764121139723,3.15603935,140.02,139.98,0.7]
["bitfinex","SOLUSD",1764121140228,5.65603935,140.03,139.98,0.7]
["bitfinex","SOLUSD",1764121140439,3.28,140.05,139.99,11.28598427]
["bitfinex","SOLUSD",1764121140725,5.75603935,140.05,139.99,11.28598427]
["bitfinex","SOLUSD",1764121140898,2.47603935,140.04,140.0,0.66]
["bitfinex","SOLUSD",1764121141719,2.47603935,140.02,139.97,7.14423321]
["bitfinex","SOLUSD",1764121142024,2.47603935,140.01,139.98,0.66]
["bitfinex","SOLUSD",1764121142224,2.47603935,140.02,139.98,0.66]
["bitfinex","SOLUSD",1764121142524,5.65603935,140.03,139.98,0.66]
["bitfinex","SOLUSD",1764121142724,0.67,140.04,139.98,0.66]
["bitfinex","SOLUSD",1764121142725,2.47603935,140.01,139.98,0.66]
["bitfinex","SOLUSD",1764121143110,2.47603935,140.02,139.98,0.66]
["bitfinex","SOLUSD",1764121144418,2.47603935,140.03,139.98,10.27975134]
["bitfinex","SOLUSD",1764121144607,3.14603935,140.03,139.98,10.27975134]
["bitfinex","SOLUSD",1764121144931,3.14603935,140.03,139.99,0.66]
["bitfinex","SOLUSD",1764121147303,0.77,140.05,139.99,7.80312781]
["bitfinex","SOLUSD",1764121147598,2.47603935,140.03,139.99,0.66]
["bitfinex","SOLUSD",1764121147800,2.47603935,140.03,139.99,9.46994492]
["bitfinex","SOLUSD",1764121148216,0.67,140.04,140.0,0.66]
["bitfinex","SOLUSD",1764121148531,2.47603935,140.04,140.0,0.66]
["bitfinex","SOLUSD",1764121149024,2.47603935,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764121149331,3.14603935,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764121149832,0.1,140.05,140.0,0.66]
["bitfinex","SOLUSD",1764121150036,2.47603935,140.04,140.0,0.66]
["bitfinex","SOLUSD",1764121150417,3.14603935,140.04,140.0,0.66]
["bitfinex","SOLUSD",1764121151243,3.14603935,140.03,139.99,8.80994492]
["bitfinex","SOLUSD",1764121151404,3.14603935,140.03,139.99,9.46994492]
["bitfinex","SOLUSD",1764121151604,3.14603935,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764121151805,3.14603935,140.02,139.99,0.66]
["bitfinex","SOLUSD",1764121152024,3.26,140.05,140.0,0.66]
["bitfinex","SOLUSD",1764121152229,2.47603935,140.04,140.0,0.66]
["bitfinex","SOLUSD",1764121152531,3.14603935,140.04,140.0,0.66]
["bitfinex","SOLUSD",1764121152740,2.47603935,140.03,140.0,0.66]
["bitfinex","SOLUSD",1764121153109,3.14603935,140.03,139.99,0.66]
["bitfinex","SOLUSD",1764121153311,3.14603935,140.02,139.98,9.46994492]
["bitfinex","SOLUSD",1764121153732,0.67,140.02,139.98,11.94598427]
["bitfinex","SOLUSD",1764121153939,3.14603935,140.01,139.96,26.58961857]
["bitfinex","SOLUSD",1764121154235,3.14603935,140.01,139.96,10.28075457]
["bitfinex","SOLUSD",1764121154418,3.14603935,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764121156117,2.47603935,140.02,139.97,3.13603935]
["bitfinex","SOLUSD",1764121156330,10.30133213,140.03,139.97,0.66]
["bitfinex","SOLUSD",1764121156331,0.67,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764121156535,3.14603935,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764121157732,0.67,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764121159748,3.14603935,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764121161349,3.14603935,140.01,139.97,7.80434817]
["bitfinex","SOLUSD",1764121161557,3.14603935,140.01,139.97,0.66]
["bitfinex","SOLUSD",1764121161848,3.14603935,140.01,139.98,0.66]
["bitfinex","SOLUSD",1764121163236,0.67,140.02,139.98,0.66]
["bitfinex","SOLUSD",1764121163445,3.26603935,140.05,139.99,11.28598427]
["bitfinex","SOLUSD",1764121163760,3.26603935,140.05,140.0,2.47603935]
["bitfinex","SOLUSD",1764121164055,0.1,140.05,140.0,3.14603935]
["bitfinex","SOLUSD",1764121164232,2.57603935,140.05,140.01,0.67]
["bitfinex","SOLUSD",1764121164425,2.57603935,140.05,140.01,7.81232356]
["bitfinex","SOLUSD",1764121164852,0.1,140.05,140.02,3.14603935]
["bitfinex","SOLUSD",1764121165056,0.1,140.05,140.02,4.53049381]
["bitfinex","SOLUSD",1764121165258,0.1,140.05,140.03,0.67]
["bitfinex","SOLUSD",1764121166147,0.1,140.05,140.04,15.83043873]
["bitfinex","SOLUSD",1764121166663,0.1,140.05,140.04,16.50043873]
["bitfinex","SOLUSD",1764121168057,0.1,140.05,140.04,23.64125563]
["bitfinex","SOLUSD",1764121168651,0.1,140.05,140.04,19.78076182]
["bitfinex","SOLUSD",1764121168857,0.1,140.05,140.04,23.64125563]
["bitfinex","SOLUSD",1764121171270,1e-08,140.05,140.04,23.64125563]
["bitfinex","SOLUSD",1764121173744,1e-08,140.05,140.04,19.78076182]
["bitfinex","SOLUSD",1764121174065,1e-08,140.05,140.04,39.95011963]
["bitfinex","SOLUSD",1764121175648,1e-08,140.05,140.04,23.64125563]
["bitfinex","SOLUSD",1764121175848,1e-08,140.05,140.04,30.77711736]
["bitfinex","SOLUSD",1764121176293,1e-08,140.05,140.04,19.78076182]
["bitfinex","SOLUSD",1764121176458,1e-08,140.05,140.04,23.64125563]
["bitfinex","SOLUSD",1764121179782,1e-08,140.05,140.04,39.95011963]
["bitfinex","SOLUSD",1764121183383,1e-08,140.05,140.04,23.32935781]
["bitfinex","SOLUSD",1764121183597,1e-08,140.05,140.04,35.41962582]
["bitfinex","SOLUSD",1764121183827,1e-08,140.05,140.04,39.95011963]
["bitfinex","SOLUSD",1764121184987,1e-08,140.05,140.04,20.49484351]
["bitfinex","SOLUSD",1764121185180,1e-08,140.05,140.04,23.64125563]
["bitfinex","SOLUSD",1764121189774,0.69,140.12,140.07,16.308864]
["bitfinex","SOLUSD",1764121189976,4.55049381,140.12,140.09,8.80994492]
["bitfinex","SOLUSD",1764121190996,4.55049381,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1764121191682,7.1343225,140.17,140.1,7.13775874]
["bitfinex","SOLUSD",1764121191878,0.69,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1764121192602,0.69,140.11,140.09,15.94806437]
["bitfinex","SOLUSD",1764121192903,4.55049381,140.12,140.09,15.94806437]
["bitfinex","SOLUSD",1764121193399,4.55049381,140.12,140.09,16.63806437]
["bitfinex","SOLUSD",1764121193595,0.68,140.16,140.11,8.80994492]
["bitfinex","SOLUSD",1764121193900,3.86049381,140.14,140.12,3.16]
["bitfinex","SOLUSD",1764121194280,4.54049381,140.14,140.12,3.16]
["bitfinex","SOLUSD",1764121194703,3.86049381,140.14,140.12,3.16]
["bitfinex","SOLUSD",1764121194898,3.86049381,140.14,140.12,10.98647183]
["bitfinex","SOLUSD",1764121195789,4.54049381,140.15,140.12,3.16]
["bitfinex","SOLUSD",1764121195987,3.86049381,140.14,140.12,10.29666195]
["bitfinex","SOLUSD",1764121196477,3.86049381,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764121196676,3.86049381,140.15,140.12,10.29666195]
["bitfinex","SOLUSD",1764121196896,3.86049381,140.15,140.12,10.98666195]
["bitfinex","SOLUSD",1764121199081,0.68,140.15,140.12,10.98666195]
["bitfinex","SOLUSD",1764121199805,4.54049381,140.16,140.12,10.98666195]
["bitfinex","SOLUSD",1764121200906,4.54049381,140.15,140.12,10.29666195]
["bitfinex","SOLUSD",1764121201199,3.86049381,140.14,140.12,3.16]
["bitfinex","SOLUSD",1764121201400,3.86049381,140.13,140.1,3.16]
["bitfinex","SOLUSD",1764121201607,0.67,140.12,140.1,3.16]
["bitfinex","SOLUSD",1764121202202,0.67,140.12,140.08,11.01868812]
["bitfinex","SOLUSD",1764121202499,0.67,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764121202705,0.67,140.12,140.08,14.87918193]
["bitfinex","SOLUSD",1764121202910,0.67,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764121203207,0.67,140.13,140.09,4.58049381]
["bitfinex","SOLUSD",1764121203718,0.67,140.16,140.11,3.86049381]
["bitfinex","SOLUSD",1764121204029,0.67,140.18,140.12,3.86049381]
["bitfinex","SOLUSD",1764121204185,0.67,140.18,140.13,3.86049381]
["bitfinex","SOLUSD",1764121204186,3.86049381,140.18,140.13,3.86049381]
["bitfinex","SOLUSD",1764121204386,3.86049381,140.17,140.14,3.16]
["bitfinex","SOLUSD",1764121204601,4.53049381,140.17,140.14,3.16]
["bitfinex","SOLUSD",1764121205086,3.86049381,140.16,140.14,3.16]
["bitfinex","SOLUSD",1764121205287,3.86049381,140.15,140.07,0.72]
["bitfinex","SOLUSD",1764121205514,3.86049381,140.15,140.08,7.02049381]
["bitfinex","SOLUSD",1764121205515,3.86049381,140.13,140.08,7.02049381]
["bitfinex","SOLUSD",1764121205811,0.67,140.14,140.09,3.86049381]
["bitfinex","SOLUSD",1764121206106,3.86049381,140.15,140.1,3.86049381]
["bitfinex","SOLUSD",1764121206511,0.67,140.15,140.11,0.72]
["bitfinex","SOLUSD",1764121206813,0.67,140.15,140.11,4.58049381]
["bitfinex","SOLUSD",1764121207187,3.86049381,140.16,140.12,7.85673993]
["bitfinex","SOLUSD",1764121207409,4.53049381,140.16,140.12,7.85673993]
["bitfinex","SOLUSD",1764121207708,4.53049381,140.16,140.13,0.72]
["bitfinex","SOLUSD",1764121207709,0.67,140.16,140.13,0.72]
["bitfinex","SOLUSD",1764121208901,4.53049381,140.16,140.11,20.188864]
["bitfinex","SOLUSD",1764121209101,4.53049381,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764121209309,4.53049381,140.16,140.12,7.85665005]
["bitfinex","SOLUSD",1764121210216,0.67,140.16,140.13,0.72]
["bitfinex","SOLUSD",1764121210422,0.1,140.19,140.13,0.72]
["bitfinex","SOLUSD",1764121210592,4.53049381,140.18,140.13,0.72]
["bitfinex","SOLUSD",1764121211099,0.67,140.17,140.13,0.72]
["bitfinex","SOLUSD",1764121211593,0.67,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764121211988,0.67,140.17,140.14,7.85572142]
["bitfinex","SOLUSD",1764121212205,3.86049381,140.18,140.14,7.85572142]
["bitfinex","SOLUSD",1764121212411,4.53049381,140.18,140.14,7.85572142]
["bitfinex","SOLUSD",1764121214099,4.53049381,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764121214698,3.86049381,140.17,140.14,7.85572142]
["bitfinex","SOLUSD",1764121214899,4.53049381,140.17,140.14,7.85572142]
["bitfinex","SOLUSD",1764121215422,4.53049381,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764121215821,0.1,140.19,140.14,7.85558182]
["bitfinex","SOLUSD",1764121216118,3.86049381,140.18,140.14,11.01558182]
["bitfinex","SOLUSD",1764121216297,3.86049381,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764121216497,4.53049381,140.18,140.14,10.29558182]
["bitfinex","SOLUSD",1764121216911,4.53049381,140.18,140.14,11.01558182]
["bitfinex","SOLUSD",1764121217511,4.53049381,140.18,140.15,0.72]
["bitfinex","SOLUSD",1764121217705,3.86049381,140.18,140.14,10.29558182]
["bitfinex","SOLUSD",1764121217916,4.53049381,140.18,140.14,11.01558182]
["bitfinex","SOLUSD",1764121218090,3.86049381,140.15,140.09,17.84478083]
["bitfinex","SOLUSD",1764121218290,3.86049381,140.13,140.09,17.84478083]
["bitfinex","SOLUSD",1764121218614,3.16,140.18,140.1,11.01775874]
["bitfinex","SOLUSD",1764121218615,3.86049381,140.14,140.1,11.01775874]
["bitfinex","SOLUSD",1764121218816,3.86049381,140.15,140.1,11.01775874]
["bitfinex","SOLUSD",1764121219114,3.86049381,140.15,140.11,0.72]
["bitfinex","SOLUSD",1764121219417,4.53049381,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121219615,4.53049381,140.14,140.11,7.85710049]
["bitfinex","SOLUSD",1764121219798,4.53049381,140.14,140.11,7.13710049]
["bitfinex","SOLUSD",1764121219998,0.67,140.14,140.11,7.85710049]
["bitfinex","SOLUSD",1764121220616,3.86049381,140.15,140.11,7.85710049]
["bitfinex","SOLUSD",1764121221014,0.67,140.14,140.11,7.85710049]
["bitfinex","SOLUSD",1764121221208,4.53049381,140.15,140.11,7.85710049]
["bitfinex","SOLUSD",1764121221729,3.86049381,140.14,140.1,3.16]
["bitfinex","SOLUSD",1764121221893,0.67,140.14,140.1,3.16]
["bitfinex","SOLUSD",1764121222099,4.53049381,140.13,140.1,3.16]
["bitfinex","SOLUSD",1764121222291,0.67,140.13,140.1,3.16]
["bitfinex","SOLUSD",1764121222620,4.53049381,140.16,140.11,4.58049381]
["bitfinex","SOLUSD",1764121223217,0.67,140.15,140.11,4.58049381]
["bitfinex","SOLUSD",1764121223611,0.67,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764121223802,7.13394041,140.18,140.12,7.13673993]
["bitfinex","SOLUSD",1764121223803,0.76,140.19,140.13,7.02049381]
["bitfinex","SOLUSD",1764121223999,4.62049381,140.19,140.14,3.86049381]
["bitfinex","SOLUSD",1764121224198,4.62049381,140.19,140.14,4.55049381]
["bitfinex","SOLUSD",1764121224407,3.96049381,140.19,140.15,0.69]
["bitfinex","SOLUSD",1764121224613,4.62049381,140.19,140.15,0.69]
["bitfinex","SOLUSD",1764121225614,0.76,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1764121225791,4.62049381,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1764121226197,4.62049381,140.19,140.16,7.82470319]
["bitfinex","SOLUSD",1764121226611,0.1,140.19,140.18,2.4666336]
["bitfinex","SOLUSD",1764121226814,0.1,140.19,140.17,11.96657852]
["bitfinex","SOLUSD",1764121227006,0.1,140.19,140.18,0.69]
["bitfinex","SOLUSD",1764121227621,0.1,140.19,140.18,7.82368526]
["bitfinex","SOLUSD",1764121228120,0.1,140.19,140.18,19.10026378]
["bitfinex","SOLUSD",1764121230400,0.1,140.19,140.18,35.40912778]
["bitfinex","SOLUSD",1764121234005,0.1,140.19,140.18,26.59918286]
["bitfinex","SOLUSD",1764121234213,0.1,140.19,140.18,35.40912778]
["bitfinex","SOLUSD",1764121234412,0.1,140.19,140.18,38.56912778]
["bitfinex","SOLUSD",1764121235730,0.1,140.19,140.18,36.10249418]
["bitfinex","SOLUSD",1764121235925,0.1,140.19,140.18,38.56912778]
["bitfinex","SOLUSD",1764121236306,0.1,140.19,140.18,36.10249418]
["bitfinex","SOLUSD",1764121236507,0.1,140.19,140.18,38.56912778]
["bitfinex","SOLUSD",1764121240026,0.1,140.29,140.18,114.48632471]
["bitfinex","SOLUSD",1764121240231,0.1,140.29,140.23,2.4666336]
["bitfinex","SOLUSD",1764121240527,0.66,140.28,140.24,2.4666336]
["bitfinex","SOLUSD",1764121240730,0.66,140.28,140.24,3.1566336]
["bitfinex","SOLUSD",1764121242412,0.66,140.28,140.25,2.4666336]
["bitfinex","SOLUSD",1764121243332,0.66,140.28,140.25,3.1566336]
["bitfinex","SOLUSD",1764121243637,0.66,140.28,140.25,2.4666336]
["bitfinex","SOLUSD",1764121244516,0.66,140.28,140.25,9.59662172]
["bitfinex","SOLUSD",1764121245422,0.66,140.28,140.25,7.12998812]
["bitfinex","SOLUSD",1764121245621,0.66,140.28,140.24,7.82045201]
["bitfinex","SOLUSD",1764121247738,0.66,140.28,140.24,0.69]
["bitfinex","SOLUSD",1764121247938,0.66,140.28,140.23,3.87]
["bitfinex","SOLUSD",1764121248120,0.66,140.28,140.25,2.4666336]
["bitfinex","SOLUSD",1764121248316,0.66,140.28,140.23,20.178864]
["bitfinex","SOLUSD",1764121248550,0.66,140.28,140.23,3.18]
["bitfinex","SOLUSD",1764121248724,3.1266336,140.28,140.23,2.4666336]
["bitfinex","SOLUSD",1764121249037,0.66,140.27,140.23,2.4666336]
["bitfinex","SOLUSD",1764121250425,2.4666336,140.25,140.19,16.308864]
["bitfinex","SOLUSD",1764121250630,2.4666336,140.25,140.17,27.8225789]
["bitfinex","SOLUSD",1764121250631,9.59706457,140.25,140.18,3.16]
["bitfinex","SOLUSD",1764121250831,0.66,140.24,140.2,2.4666336]
["bitfinex","SOLUSD",1764121251424,2.4666336,140.23,140.18,3.16]
["bitfinex","SOLUSD",1764121251631,2.4666336,140.23,140.18,5.6266336]
["bitfinex","SOLUSD",1764121251941,0.66,140.22,140.18,5.6266336]
["bitfinex","SOLUSD",1764121252323,0.66,140.22,140.17,2.4666336]
["bitfinex","SOLUSD",1764121252541,10.25878114,140.22,140.17,2.4666336]
["bitfinex","SOLUSD",1764121252846,10.25878114,140.22,140.15,10.29520596]
["bitfinex","SOLUSD",1764121252847,0.66,140.22,140.18,2.4666336]
["bitfinex","SOLUSD",1764121253054,0.66,140.21,140.18,2.4666336]
["bitfinex","SOLUSD",1764121253930,7.1311596,140.23,140.18,2.4666336]
["bitfinex","SOLUSD",1764121254132,0.69,140.22,140.2,2.4666336]
["bitfinex","SOLUSD",1764121254542,0.69,140.22,140.2,9.5992709]
["bitfinex","SOLUSD",1764121255141,0.69,140.22,140.2,2.4666336]
["bitfinex","SOLUSD",1764121255633,0.69,140.24,140.21,2.4666336]
["bitfinex","SOLUSD",1764121255948,0.69,140.24,140.2,9.59915019]
["bitfinex","SOLUSD",1764121256761,7.12963391,140.26,140.21,2.4666336]
["bitfinex","SOLUSD",1764121256928,154.96584933,140.28,140.21,2.4666336]
["bitfinex","SOLUSD",1764121256929,0.69,140.28,140.24,2.4666336]
["bitfinex","SOLUSD",1764121257132,0.69,140.28,140.23,2.4666336]
["bitfinex","SOLUSD",1764121257630,10.28526171,140.28,140.2,24.96418563]
["bitfinex","SOLUSD",1764121257832,2.4666336,140.27,140.21,2.4666336]
["bitfinex","SOLUSD",1764121258043,3.1566336,140.27,140.21,2.4666336]
["bitfinex","SOLUSD",1764121258244,0.69,140.26,140.21,2.4666336]
["bitfinex","SOLUSD",1764121258743,0.69,140.26,140.21,10.31844291]
["bitfinex","SOLUSD",1764121258949,0.69,140.26,140.22,2.4666336]
["bitfinex","SOLUSD",1764121260028,7.81933336,140.27,140.23,0.72]
["bitfinex","SOLUSD",1764121260239,7.81933336,140.27,140.22,9.59793414]
["bitfinex","SOLUSD",1764121260240,0.69,140.26,140.22,10.31793414]
["bitfinex","SOLUSD",1764121260437,0.69,140.26,140.23,2.4666336]
["bitfinex","SOLUSD",1764121260636,0.69,140.26,140.24,2.4666336]
["bitfinex","SOLUSD",1764121260938,0.81,140.29,140.25,2.4666336]
["bitfinex","SOLUSD",1764121261143,7.93818299,140.29,140.25,2.4666336]
["bitfinex","SOLUSD",1764121261364,7.93818299,140.29,140.25,3.1566336]
["bitfinex","SOLUSD",1764121261547,0.71,140.28,140.24,2.4666336]
["bitfinex","SOLUSD",1764121262440,0.1,140.29,140.25,3.1566336]
["bitfinex","SOLUSD",1764121262659,0.81,140.29,140.25,3.1566336]
["bitfinex","SOLUSD",1764121262848,0.1,140.29,140.26,3.1566336]
["bitfinex","SOLUSD",1764121263034,0.81,140.29,140.26,3.1566336]
["bitfinex","SOLUSD",1764121263959,0.81,140.29,140.26,2.4666336]
["bitfinex","SOLUSD",1764121264630,0.81,140.29,140.24,7.82049683]
["bitfinex","SOLUSD",1764121264631,0.1,140.29,140.28,2.4666336]
["bitfinex","SOLUSD",1764121264842,3.00206398,140.4,140.36,16.308864]
["bitfinex","SOLUSD",1764121265064,3.00206398,140.4,140.39,2.4666336]
["bitfinex","SOLUSD",1764121265366,3.71206398,140.4,140.39,2.4666336]
["bitfinex","SOLUSD",1764121266244,3.00206398,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1764121266443,3.00206398,140.4,140.39,2.4666336]
["bitfinex","SOLUSD",1764121266648,3.00206398,140.4,140.39,5.8498257]
["bitfinex","SOLUSD",1764121267151,3.00206398,140.4,140.39,6.5398257]
["bitfinex","SOLUSD",1764121267685,3.00206398,140.4,140.39,12.3896514]
["bitfinex","SOLUSD",1764121267885,0.1,140.41,140.4,25.11880892]
["bitfinex","SOLUSD",1764121268037,0.71,140.47,140.4,37.50846032]
["bitfinex","SOLUSD",1764121268366,5.8498257,140.53,140.46,12.96912751]
["bitfinex","SOLUSD",1764121268367,0.71,140.5,140.46,12.96912751]
["bitfinex","SOLUSD",1764121268683,0.71,140.5,140.47,5.8498257]
["bitfinex","SOLUSD",1764121269182,0.71,140.5,140.45,19.10986456]
["bitfinex","SOLUSD",1764121269354,0.71,140.5,140.49,5.8498257]
["bitfinex","SOLUSD",1764121269554,7.11612668,140.53,140.49,5.8498257]
["bitfinex","SOLUSD",1764121269960,23.63603311,140.56,140.5,5.8498257]
["bitfinex","SOLUSD",1764121270461,30.75199573,140.55,140.46,7.11938183]
["bitfinex","SOLUSD",1764121270641,30.75199573,140.55,140.48,5.8498257]
["bitfinex","SOLUSD",1764121270845,5.8498257,140.54,140.47,5.8498257]
["bitfinex","SOLUSD",1764121271157,24.90217003,140.55,140.47,5.8498257]
["bitfinex","SOLUSD",1764121271364,5.8498257,140.54,140.48,5.8498257]
["bitfinex","SOLUSD",1764121271564,6.5398257,140.54,140.48,5.8498257]
["bitfinex","SOLUSD",1764121271762,7.8059183,140.53,140.48,5.8498257]
["bitfinex","SOLUSD",1764121272144,0.69,140.52,140.48,5.8498257]
["bitfinex","SOLUSD",1764121272349,0.69,140.52,140.46,5.8498257]
["bitfinex","SOLUSD",1764121273259,0.69,140.52,140.47,5.8498257]
["bitfinex","SOLUSD",1764121273664,0.69,140.52,140.46,5.8498257]
["bitfinex","SOLUSD",1764121273665,7.11693117,140.51,140.46,5.8498257]
["bitfinex","SOLUSD",1764121273884,0.69,140.5,140.46,5.8498257]
["bitfinex","SOLUSD",1764121274255,0.69,140.5,140.47,5.8498257]
["bitfinex","SOLUSD",1764121274946,0.69,140.5,140.45,3.87]
["bitfinex","SOLUSD",1764121275265,0.69,140.5,140.45,3.18]
["bitfinex","SOLUSD",1764121275439,0.69,140.5,140.45,9.0298257]
["bitfinex","SOLUSD",1764121275640,7.80772639,140.5,140.45,3.18]
["bitfinex","SOLUSD",1764121275938,7.80772639,140.5,140.45,9.0298257]
["bitfinex","SOLUSD",1764121276139,0.69,140.49,140.45,9.0298257]
["bitfinex","SOLUSD",1764121276862,6.5398257,140.49,140.42,9.0298257]
["bitfinex","SOLUSD",1764121277255,24.91132069,140.5,140.42,3.18]
["bitfinex","SOLUSD",1764121277256,6.5398257,140.48,140.42,3.18]
["bitfinex","SOLUSD",1764121277567,5.8498257,140.47,140.4,5.8498257]
["bitfinex","SOLUSD",1764121277768,12.96929031,140.46,140.39,9.7198257]
["bitfinex","SOLUSD",1764121277969,13.65929031,140.46,140.39,9.7198257]
["bitfinex","SOLUSD",1764121278151,0.69,140.45,140.39,9.7198257]
["bitfinex","SOLUSD",1764121278963,0.69,140.45,140.39,16.84276607]
["bitfinex","SOLUSD",1764121279970,7.12047849,140.44,140.39,16.84276607]
["bitfinex","SOLUSD",1764121280465,0.69,140.43,140.39,3.87]
["bitfinex","SOLUSD",1764121280863,0.69,140.43,140.39,3.18]
["bitfinex","SOLUSD",1764121282071,7.81113765,140.43,140.39,3.18]
["bitfinex","SOLUSD",1764121282254,0.69,140.44,140.39,16.84278365]
["bitfinex","SOLUSD",1764121283481,0.69,140.44,140.39,3.18]
["bitfinex","SOLUSD",1764121284170,16.308864,140.47,140.4,0.72]
["bitfinex","SOLUSD",1764121284371,0.67,140.47,140.41,5.8498257]
["bitfinex","SOLUSD",1764121284691,0.67,140.47,140.41,0.72]
["bitfinex","SOLUSD",1764121285377,6.5198257,140.47,140.41,0.72]
["bitfinex","SOLUSD",1764121285588,0.67,140.47,140.41,13.69162943]
["bitfinex","SOLUSD",1764121285877,0.67,140.46,140.41,0.72]
["bitfinex","SOLUSD",1764121286057,0.67,140.46,140.4,13.69218143]
["bitfinex","SOLUSD",1764121287171,0.67,140.5,140.44,5.8498257]
["bitfinex","SOLUSD",1764121287372,0.67,140.5,140.44,9.0298257]
["bitfinex","SOLUSD",1764121287373,7.11794433,140.49,140.44,9.0298257]
["bitfinex","SOLUSD",1764121287555,7.11794433,140.49,140.44,3.9]
["bitfinex","SOLUSD",1764121287756,7.78794433,140.49,140.45,0.72]
["bitfinex","SOLUSD",1764121288267,0.67,140.49,140.45,0.72]
["bitfinex","SOLUSD",1764121288470,7.78710623,140.51,140.45,6.5698257]
["bitfinex","SOLUSD",1764121288664,0.67,140.5,140.45,10.89839511]
["bitfinex","SOLUSD",1764121289375,0.67,140.5,140.41,26.60619048]
["bitfinex","SOLUSD",1764121289376,17.29684613,140.48,140.4,27.20725911]
["bitfinex","SOLUSD",1764121289579,17.29684613,140.48,140.41,3.88]
["bitfinex","SOLUSD",1764121289789,0.67,140.47,140.41,3.88]
["bitfinex","SOLUSD",1764121290162,10.84839511,140.47,140.41,3.88]
["bitfinex","SOLUSD",1764121290482,10.17839511,140.45,140.41,3.16]
["bitfinex","SOLUSD",1764121290691,10.17839511,140.46,140.41,3.16]
["bitfinex","SOLUSD",1764121291063,0.67,140.45,140.41,3.16]
["bitfinex","SOLUSD",1764121291264,0.67,140.45,140.41,3.88]
["bitfinex","SOLUSD",1764121291854,7.79003813,140.45,140.41,3.88]
["bitfinex","SOLUSD",1764121292060,7.79003813,140.45,140.41,3.16]
["bitfinex","SOLUSD",1764121292271,0.67,140.44,140.41,3.16]
["bitfinex","SOLUSD",1764121292659,10.84839511,140.44,140.37,17.028864]
["bitfinex","SOLUSD",1764121292860,10.17839511,140.43,140.37,11.02394114]
["bitfinex","SOLUSD",1764121293082,10.84839511,140.43,140.37,11.02394114]
["bitfinex","SOLUSD",1764121293558,7.79112724,140.43,140.37,21.20233625]
["bitfinex","SOLUSD",1764121293962,7.12055386,140.44,140.38,10.89839511]
["bitfinex","SOLUSD",1764121294255,7.12000091,140.45,140.4,10.17839511]
["bitfinex","SOLUSD",1764121294665,7.12000091,140.45,140.41,0.72]
["bitfinex","SOLUSD",1764121294866,0.67,140.45,140.41,0.72]
["bitfinex","SOLUSD",1764121295183,0.67,140.44,140.39,10.89839511]
["bitfinex","SOLUSD",1764121295479,0.67,140.44,140.39,0.72]
["bitfinex","SOLUSD",1764121295676,17.96898951,140.44,140.37,26.61280514]
["bitfinex","SOLUSD",1764121295896,17.96802075,140.46,140.4,0.72]
["bitfinex","SOLUSD",1764121296257,0.67,140.45,140.4,0.72]
["bitfinex","SOLUSD",1764121296655,7.11962564,140.46,140.4,0.72]
["bitfinex","SOLUSD",1764121296855,7.11962564,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1764121297061,10.84839511,140.45,140.39,7.84288837]
["bitfinex","SOLUSD",1764121297580,0.67,140.44,140.39,0.72]
["bitfinex","SOLUSD",1764121297781,10.17839511,140.43,140.37,3.18]
["bitfinex","SOLUSD",1764121298171,0.67,140.42,140.37,3.18]
["bitfinex","SOLUSD",1764121298374,21.40792806,140.45,140.37,3.18]
["bitfinex","SOLUSD",1764121298375,22.07792806,140.45,140.38,0.72]
["bitfinex","SOLUSD",1764121298577,7.11962564,140.46,140.39,10.17839511]
["bitfinex","SOLUSD",1764121298779,7.78914627,140.47,140.4,10.89839511]
["bitfinex","SOLUSD",1764121299077,17.96754138,140.47,140.41,7.12199985]
["bitfinex","SOLUSD",1764121299265,17.29754138,140.47,140.41,7.84199985]
["bitfinex","SOLUSD",1764121299464,17.7967071,140.48,140.42,0.72]
["bitfinex","SOLUSD",1764121299465,0.67,140.48,140.42,0.72]
["bitfinex","SOLUSD",1764121299684,10.84839511,140.48,140.42,0.72]
["bitfinex","SOLUSD",1764121299870,17.96686809,140.48,140.42,0.72]
["bitfinex","SOLUSD",1764121300059,0.67,140.47,140.42,0.72]
["bitfinex","SOLUSD",1764121300468,10.84839511,140.47,140.42,0.72]
["bitfinex","SOLUSD",1764121300966,0.67,140.46,140.42,0.72]
["bitfinex","SOLUSD",1764121301368,10.84839511,140.47,140.42,7.84133329]
["bitfinex","SOLUSD",1764121301682,0.67,140.46,140.42,7.84133329]
["bitfinex","SOLUSD",1764121301879,0.67,140.46,140.42,0.72]
["bitfinex","SOLUSD",1764121303485,17.96790624,140.46,140.42,0.72]
["bitfinex","SOLUSD",1764121304181,17.96790624,140.46,140.41,11.02190158]
["bitfinex","SOLUSD",1764121304385,7.78951113,140.46,140.41,11.02190158]
["bitfinex","SOLUSD",1764121304779,7.78951113,140.46,140.41,10.30190158]
["bitfinex","SOLUSD",1764121304980,7.78951113,140.46,140.42,0.72]
["bitfinex","SOLUSD",1764121307199,10.84839511,140.45,140.41,3.18]
["bitfinex","SOLUSD",1764121307497,10.17839511,140.43,140.38,3.16]
["bitfinex","SOLUSD",1764121307793,10.17839511,140.43,140.38,3.88]
["bitfinex","SOLUSD",1764121308190,0.67,140.42,140.38,3.88]
["bitfinex","SOLUSD",1764121309486,27.98011331,140.44,140.39,0.72]
["bitfinex","SOLUSD",1764121309794,17.96958173,140.43,140.38,3.88]
["bitfinex","SOLUSD",1764121310200,0.67,140.42,140.38,3.88]
["bitfinex","SOLUSD",1764121310574,0.67,140.42,140.38,3.16]
["bitfinex","SOLUSD",1764121310776,4.51140112,140.42,140.38,3.16]
["bitfinex","SOLUSD",1764121311417,7.12199985,140.41,140.38,3.88]
["bitfinex","SOLUSD",1764121311695,7.12199985,140.41,140.38,3.16]
["bitfinex","SOLUSD",1764121311900,7.12199985,140.41,140.38,3.88]
["bitfinex","SOLUSD",1764121312105,0.67,140.4,140.35,0.72]
["bitfinex","SOLUSD",1764121312273,4.51140112,140.4,140.34,3.88]
["bitfinex","SOLUSD",1764121312476,4.51140112,140.4,140.35,0.72]
["bitfinex","SOLUSD",1764121312878,0.67,140.39,140.35,0.72]
["bitfinex","SOLUSD",1764121313188,3.84140112,140.4,140.35,0.72]
["bitfinex","SOLUSD",1764121313389,0.68,140.4,140.35,7.8450019]
["bitfinex","SOLUSD",1764121313692,7.80252712,140.4,140.36,0.66]
["bitfinex","SOLUSD",1764121314415,16.308864,140.44,140.34,10.28554969]
["bitfinex","SOLUSD",1764121314704,11.64238666,140.43,140.37,0.66]
["bitfinex","SOLUSD",1764121315076,7.80098554,140.43,140.37,0.66]
["bitfinex","SOLUSD",1764121315290,7.80098554,140.43,140.38,7.12352186]
["bitfinex","SOLUSD",1764121315704,7.80098554,140.43,140.39,0.66]
["bitfinex","SOLUSD",1764121316111,0.68,140.46,140.39,4.50140112]
["bitfinex","SOLUSD",1764121316300,7.79957498,140.46,140.39,4.50140112]
["bitfinex","SOLUSD",1764121316520,7.79957498,140.46,140.4,0.66]
["bitfinex","SOLUSD",1764121317196,56.97725693,140.55,140.43,18.99619057]
["bitfinex","SOLUSD",1764121317396,10.86624565,140.52,140.44,14.00624565]
["bitfinex","SOLUSD",1764121317600,10.18624565,140.51,140.44,14.00624565]
["bitfinex","SOLUSD",1764121317836,10.86624565,140.51,140.45,0.66]
["bitfinex","SOLUSD",1764121318418,7.11743772,140.5,140.45,7.77974852]
["bitfinex","SOLUSD",1764121318894,7.79743772,140.5,140.46,0.66]
["bitfinex","SOLUSD",1764121319199,7.7959183,140.53,140.47,10.18624565]
["bitfinex","SOLUSD",1764121319398,17.30172261,140.54,140.47,10.18624565]
["bitfinex","SOLUSD",1764121319597,7.11547696,140.54,140.48,14.00624565]
["bitfinex","SOLUSD",1764121319896,17.98172261,140.54,140.48,3.82]
["bitfinex","SOLUSD",1764121320320,10.86624565,140.54,140.48,3.16]
["bitfinex","SOLUSD",1764121320613,10.18624565,140.57,140.5,10.18624565]
["bitfinex","SOLUSD",1764121320815,10.86624565,140.57,140.5,10.18624565]
["bitfinex","SOLUSD",1764121321024,10.86624565,140.57,140.51,0.66]
["bitfinex","SOLUSD",1764121321208,10.18624565,140.54,140.49,0.68]
["bitfinex","SOLUSD",1764121321426,10.18624565,140.55,140.5,0.68]
["bitfinex","SOLUSD",1764121321611,0.68,140.56,140.48,19.468864]
["bitfinex","SOLUSD",1764121321807,10.18624565,140.54,140.48,27.2671096]
["bitfinex","SOLUSD",1764121322005,10.86624565,140.55,140.48,27.2671096]
["bitfinex","SOLUSD",1764121322222,0.68,140.54,140.49,0.68]
["bitfinex","SOLUSD",1764121322422,10.86624565,140.56,140.49,10.86624565]
["bitfinex","SOLUSD",1764121322596,181.22,140.63,140.49,10.86624565]
["bitfinex","SOLUSD",1764121322597,0.68,140.62,140.55,10.18624565]
["bitfinex","SOLUSD",1764121322797,7.79136398,140.62,140.55,13.36624565]
["bitfinex","SOLUSD",1764121322996,10.18624565,140.61,140.56,0.68]
["bitfinex","SOLUSD",1764121323201,10.86624565,140.62,140.56,0.68]
["bitfinex","SOLUSD",1764121323417,17.97764646,140.62,140.56,0.68]
["bitfinex","SOLUSD",1764121323609,10.86624565,140.62,140.56,0.68]
["bitfinex","SOLUSD",1764121323809,0.68,140.62,140.56,0.68]
["bitfinex","SOLUSD",1764121324227,10.86624565,140.62,140.56,0.68]
["bitfinex","SOLUSD",1764121324415,17.29748667,140.63,140.56,0.68]
["bitfinex","SOLUSD",1764121324619,7.11124102,140.63,140.56,7.79396724]
["bitfinex","SOLUSD",1764121324927,10.18624565,140.62,140.56,0.68]
["bitfinex","SOLUSD",1764121325234,0.1,140.65,140.58,8.80994492]
["bitfinex","SOLUSD",1764121325434,0.68,140.64,140.58,10.18624565]
["bitfinex","SOLUSD",1764121325598,7.88988974,140.65,140.59,0.68]
["bitfinex","SOLUSD",1764121325793,0.78,140.65,140.59,0.68]
["bitfinex","SOLUSD",1764121325997,10.96624565,140.65,140.59,3.86]
["bitfinex","SOLUSD",1764121326506,7.20987757,140.65,140.59,3.18]
["bitfinex","SOLUSD",1764121326708,0.1,140.65,140.6,0.68]
["bitfinex","SOLUSD",1764121327028,18.07634788,140.65,140.6,0.68]
["bitfinex","SOLUSD",1764121327700,25.66472007,140.65,140.6,0.68]
["bitfinex","SOLUSD",1764121327926,10.18624565,140.62,140.55,17.9811398]
["bitfinex","SOLUSD",1764121328133,10.18624565,140.61,140.56,3.18]
["bitfinex","SOLUSD",1764121328536,7.11237553,140.6,140.56,3.18]
["bitfinex","SOLUSD",1764121328713,10.18624565,140.62,140.57,0.68]
["bitfinex","SOLUSD",1764121329035,10.86624565,140.61,140.57,0.68]
["bitfinex","SOLUSD",1764121329520,24.88652679,140.64,140.57,0.68]
["bitfinex","SOLUSD",1764121329726,10.18624565,140.61,140.57,0.68]
["bitfinex","SOLUSD",1764121330104,10.18624565,140.61,140.56,3.18]
["bitfinex","SOLUSD",1764121330105,0.68,140.6,140.56,3.18]
["bitfinex","SOLUSD",1764121330304,0.68,140.6,140.56,3.86]
["bitfinex","SOLUSD",1764121330612,7.11186971,140.61,140.57,0.68]
["bitfinex","SOLUSD",1764121330803,10.86624565,140.6,140.56,3.18]
["bitfinex","SOLUSD",1764121331004,0.68,140.59,140.56,3.18]
["bitfinex","SOLUSD",1764121331304,10.18624565,140.59,140.56,3.18]
["bitfinex","SOLUSD",1764121331835,10.86624565,140.59,140.56,3.18]
["bitfinex","SOLUSD",1764121332237,10.18624565,140.58,140.56,3.18]
["bitfinex","SOLUSD",1764121332415,10.18624565,140.57,140.52,3.86]
["bitfinex","SOLUSD",1764121332627,17.3003636,140.57,140.52,3.86]
["bitfinex","SOLUSD",1764121332817,7.11411795,140.57,140.53,0.68]
["bitfinex","SOLUSD",1764121333318,17.3003636,140.57,140.53,0.68]
["bitfinex","SOLUSD",1764121333719,10.18624565,140.56,140.52,3.18]
["bitfinex","SOLUSD",1764121333974,10.18624565,140.56,140.52,3.86]
["bitfinex","SOLUSD",1764121334321,17.3003636,140.57,140.52,3.86]
["bitfinex","SOLUSD",1764121334522,7.79411795,140.57,140.52,3.86]
["bitfinex","SOLUSD",1764121334714,10.18624565,140.56,140.52,3.86]
["bitfinex","SOLUSD",1764121334915,10.86624565,140.56,140.52,3.86]
["bitfinex","SOLUSD",1764121335429,10.18624565,140.56,140.52,3.86]
["bitfinex","SOLUSD",1764121335633,35.08509718,140.57,140.53,0.68]
["bitfinex","SOLUSD",1764121335823,35.76509718,140.57,140.53,0.68]
["bitfinex","SOLUSD",1764121336710,17.3003636,140.57,140.53,0.68]
["bitfinex","SOLUSD",1764121336906,17.29958532,140.59,140.53,7.79589889]
["bitfinex","SOLUSD",1764121337223,7.11333967,140.59,140.53,7.79589889]
["bitfinex","SOLUSD",1764121337405,10.18624565,140.6,140.54,0.68]
["bitfinex","SOLUSD",1764121338144,164.1,140.66,140.54,0.68]
["bitfinex","SOLUSD",1764121338145,0.1,140.65,140.57,18.99619057]
["bitfinex","SOLUSD",1764121338342,0.1,140.65,140.58,3.18]
["bitfinex","SOLUSD",1764121338343,0.68,140.64,140.58,3.18]
["bitfinex","SOLUSD",1764121338507,10.18624565,140.62,140.58,3.18]
["bitfinex","SOLUSD",1764121338821,10.18624565,140.62,140.58,3.86]
["bitfinex","SOLUSD",1764121339024,10.18624565,140.62,140.59,0.68]
["bitfinex","SOLUSD",1764121339210,0.68,140.64,140.59,0.68]
["bitfinex","SOLUSD",1764121339413,10.18624565,140.63,140.59,0.68]
["bitfinex","SOLUSD",1764121340022,0.1,140.65,140.59,16.988864]
["bitfinex","SOLUSD",1764121340334,0.1,140.65,140.59,27.17510965]
["bitfinex","SOLUSD",1764121340524,17.3962311,140.65,140.6,0.68]
["bitfinex","SOLUSD",1764121340719,18.0762311,140.65,140.6,0.68]
["bitfinex","SOLUSD",1764121340920,7.20998545,140.65,140.58,10.2930082]
["bitfinex","SOLUSD",1764121341137,0.68,140.84,140.66,1.99999999]
["bitfinex","SOLUSD",1764121341338,1.93593088,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121341509,1.93593088,140.81,140.67,11.98994492]
["bitfinex","SOLUSD",1764121341510,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121341841,12.12217653,140.81,140.74,1.99999999]
["bitfinex","SOLUSD",1764121342034,12.12217653,140.81,140.77,1.99999999]
["bitfinex","SOLUSD",1764121342035,1.93593088,140.81,140.77,1.99999999]
["bitfinex","SOLUSD",1764121342333,10.18624565,140.8,140.75,1.99999999]
["bitfinex","SOLUSD",1764121342535,1.93593088,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121342925,1.93593088,140.81,140.74,10.86624565]
["bitfinex","SOLUSD",1764121342926,1.93593088,140.81,140.78,1.99999999]
["bitfinex","SOLUSD",1764121343138,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121343344,9.03799835,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121343516,9.03799835,140.81,140.74,10.18624565]
["bitfinex","SOLUSD",1764121343517,9.03784355,140.81,140.77,1.99999999]
["bitfinex","SOLUSD",1764121343843,10.18624565,140.79,140.77,1.99999999]
["bitfinex","SOLUSD",1764121344041,10.18624565,140.8,140.77,1.99999999]
["bitfinex","SOLUSD",1764121344239,9.03784355,140.81,140.77,1.99999999]
["bitfinex","SOLUSD",1764121344440,9.03784355,140.81,140.78,1.99999999]
["bitfinex","SOLUSD",1764121344744,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121344917,1.93593088,140.81,140.8,2.67999999]
["bitfinex","SOLUSD",1764121345120,1.93593088,140.81,140.8,12.86624564]
["bitfinex","SOLUSD",1764121345340,1.93593088,140.81,140.8,21.67619056]
["bitfinex","SOLUSD",1764121345932,1.93593088,140.81,140.8,11.48994491]
["bitfinex","SOLUSD",1764121346331,1.93593088,140.81,140.8,21.67619056]
["bitfinex","SOLUSD",1764121346534,1.93593088,140.81,140.8,2.67999999]
["bitfinex","SOLUSD",1764121347245,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121347435,1.93593088,140.81,140.8,21.67619056]
["bitfinex","SOLUSD",1764121348159,1.93593088,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121348360,19.22394487,140.81,140.77,1.99999999]
["bitfinex","SOLUSD",1764121348516,19.22394487,140.81,140.73,1.99999999]
["bitfinex","SOLUSD",1764121348517,5.82395602,140.78,140.73,1.99999999]
["bitfinex","SOLUSD",1764121348717,12.92925657,140.74,140.71,1.99999999]
["bitfinex","SOLUSD",1764121348929,7.10530055,140.74,140.71,1.99999999]
["bitfinex","SOLUSD",1764121349143,5.82395602,140.76,140.73,1.99999999]
["bitfinex","SOLUSD",1764121349542,5.82395602,140.76,140.74,1.99999999]
["bitfinex","SOLUSD",1764121350245,5.82395602,140.75,140.7,1.99999999]
["bitfinex","SOLUSD",1764121350439,5.82395602,140.73,140.69,1.99999999]
["bitfinex","SOLUSD",1764121350642,17.75937097,140.78,140.74,1.99999999]
["bitfinex","SOLUSD",1764121350834,24.85795453,140.8,140.75,1.99999999]
["bitfinex","SOLUSD",1764121351144,5.82395602,140.79,140.76,1.99999999]
["bitfinex","SOLUSD",1764121351346,5.82395602,140.79,140.77,1.99999999]
["bitfinex","SOLUSD",1764121351722,5.82395602,140.78,140.77,1.99999999]
["bitfinex","SOLUSD",1764121351927,5.82395602,140.78,140.75,1.99999999]
["bitfinex","SOLUSD",1764121352147,5.82395602,140.76,140.74,1.99999999]
["bitfinex","SOLUSD",1764121352329,5.82395602,140.77,140.74,1.99999999]
["bitfinex","SOLUSD",1764121352527,5.82395602,140.75,140.72,1.99999999]
["bitfinex","SOLUSD",1764121352837,12.93008642,140.73,140.72,1.99999999]
["bitfinex","SOLUSD",1764121353233,12.93008642,140.73,140.66,5.82395602]
["bitfinex","SOLUSD",1764121353234,19.47404244,140.73,140.63,1.99999999]
["bitfinex","SOLUSD",1764121353433,19.47404244,140.73,140.52,2.0]
["bitfinex","SOLUSD",1764121353434,5.82395602,140.64,140.62,1.99999999]
["bitfinex","SOLUSD",1764121353644,5.82395602,140.63,140.62,1.99999999]
["bitfinex","SOLUSD",1764121353959,5.82395602,140.64,140.62,1.99999999]
["bitfinex","SOLUSD",1764121354130,3.2,140.68,140.63,1.99999999]
["bitfinex","SOLUSD",1764121354327,5.82395602,140.72,140.65,1.99999999]
["bitfinex","SOLUSD",1764121354328,5.82395602,140.67,140.65,1.99999999]
["bitfinex","SOLUSD",1764121354525,5.82395602,140.7,140.66,2.67999999]
["bitfinex","SOLUSD",1764121354730,12.93103343,140.71,140.68,1.99999999]
["bitfinex","SOLUSD",1764121355046,7.10707741,140.71,140.68,1.99999999]
["bitfinex","SOLUSD",1764121355246,12.93103343,140.71,140.68,1.99999999]
["bitfinex","SOLUSD",1764121355847,5.82395602,140.69,140.65,1.99999999]
["bitfinex","SOLUSD",1764121356047,24.874116,140.71,140.64,1.99999999]
["bitfinex","SOLUSD",1764121356048,5.82395602,140.66,140.64,1.99999999]
["bitfinex","SOLUSD",1764121356238,5.82395602,140.65,140.6,1.99999999]
["bitfinex","SOLUSD",1764121356442,5.82395602,140.63,140.62,1.99999999]
["bitfinex","SOLUSD",1764121356640,5.82395602,140.63,140.59,1.99999999]
["bitfinex","SOLUSD",1764121356942,7.11136395,140.62,140.61,1.99999999]
["bitfinex","SOLUSD",1764121357458,12.93531997,140.62,140.58,1.99999999]
["bitfinex","SOLUSD",1764121357648,5.82395602,140.61,140.58,1.99999999]
["bitfinex","SOLUSD",1764121357835,5.82395602,140.6,140.57,0.2]
["bitfinex","SOLUSD",1764121358036,5.82395602,140.6,140.58,1.99999999]
["bitfinex","SOLUSD",1764121358231,24.88977384,140.62,140.57,0.2]
["bitfinex","SOLUSD",1764121358232,5.82395602,140.59,140.57,0.2]
["bitfinex","SOLUSD",1764121358587,5.82395602,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121358871,7.11237553,140.6,140.57,0.2]
["bitfinex","SOLUSD",1764121359072,5.82395602,140.59,140.57,0.2]
["bitfinex","SOLUSD",1764121359835,12.93633155,140.6,140.57,0.2]
["bitfinex","SOLUSD",1764121360035,12.93633155,140.6,140.57,2.19999999]
["bitfinex","SOLUSD",1764121360345,5.82395602,140.59,140.57,2.19999999]
["bitfinex","SOLUSD",1764121360665,7.11237553,140.6,140.57,0.2]
["bitfinex","SOLUSD",1764121360834,5.82395602,140.59,140.58,1.99999999]
["bitfinex","SOLUSD",1764121361040,5.82395602,140.6,140.58,1.99999999]
["bitfinex","SOLUSD",1764121362035,5.82395602,140.6,140.57,2.19999999]
["bitfinex","SOLUSD",1764121362241,5.82395602,140.59,140.58,1.99999999]
["bitfinex","SOLUSD",1764121362761,3.2,140.61,140.58,1.99999999]
["bitfinex","SOLUSD",1764121362960,9.02395602,140.65,140.62,1.99999999]
["bitfinex","SOLUSD",1764121363177,5.82395602,140.64,140.62,1.99999999]
["bitfinex","SOLUSD",1764121363661,9.02395602,140.65,140.62,1.99999999]
["bitfinex","SOLUSD",1764121363868,5.82395602,140.64,140.62,1.99999999]
["bitfinex","SOLUSD",1764121364164,5.82395602,140.63,140.61,1.99999999]
["bitfinex","SOLUSD",1764121364340,5.82395602,140.62,140.61,1.99999999]
["bitfinex","SOLUSD",1764121365056,16.85531997,140.62,140.59,1.99999999]
["bitfinex","SOLUSD",1764121365361,5.82395602,140.6,140.57,0.2]
["bitfinex","SOLUSD",1764121365667,5.82395602,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121365843,5.82395602,140.58,140.57,2.19999999]
["bitfinex","SOLUSD",1764121366041,5.82395602,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121366943,16.13734341,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121367145,16.85734341,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121369158,7.11338739,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121369352,16.13734341,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121369766,76.03170488,140.58,140.48,2.67999999]
["bitfinex","SOLUSD",1764121369966,5.82395602,140.52,140.5,1.99999999]
["bitfinex","SOLUSD",1764121370167,5.82395602,140.53,140.51,1.99999999]
["bitfinex","SOLUSD",1764121370468,5.82395602,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764121370876,5.82395602,140.52,140.51,2.67999999]
["bitfinex","SOLUSD",1764121372348,5.82395602,140.53,140.51,2.67999999]
["bitfinex","SOLUSD",1764121372977,24.89685587,140.58,140.52,2.67999999]
["bitfinex","SOLUSD",1764121373146,5.82395602,140.53,140.52,1.99999999]
["bitfinex","SOLUSD",1764121373343,5.82395602,140.54,140.52,2.70999999]
["bitfinex","SOLUSD",1764121373776,5.82395602,140.54,140.52,1.99999999]
["bitfinex","SOLUSD",1764121373980,6.47395602,140.54,140.51,1.99999999]
["bitfinex","SOLUSD",1764121374143,5.82395602,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764121374343,12.94038072,140.52,140.51,1.99999999]
["bitfinex","SOLUSD",1764121374551,12.94038072,140.52,140.5,1.99999999]
["bitfinex","SOLUSD",1764121374976,5.82395602,140.56,140.52,1.99999999]
["bitfinex","SOLUSD",1764121375147,5.82395602,140.56,140.53,1.99999999]
["bitfinex","SOLUSD",1764121375355,12.93734341,140.58,140.55,1.99999999]
["bitfinex","SOLUSD",1764121375776,5.82395602,140.56,140.55,1.99999999]
["bitfinex","SOLUSD",1764121375963,5.82395602,140.58,140.56,1.99999999]
["bitfinex","SOLUSD",1764121376371,7.11343694,140.58,140.56,1.99999999]
["bitfinex","SOLUSD",1764121376767,5.82395602,140.59,140.57,0.71]
["bitfinex","SOLUSD",1764121376966,12.93667735,140.6,140.57,0.71]
["bitfinex","SOLUSD",1764121377475,5.82395602,140.59,140.54,9.11531658]
["bitfinex","SOLUSD",1764121377678,7.1102573,140.65,140.57,14.63390094]
["bitfinex","SOLUSD",1764121377982,5.82395602,140.64,140.6,1.99999999]
["bitfinex","SOLUSD",1764121378152,7.1102573,140.65,140.61,1.99999999]
["bitfinex","SOLUSD",1764121378349,5.82395602,140.64,140.61,1.99999999]
["bitfinex","SOLUSD",1764121378680,0.65,140.67,140.63,1.99999999]
["bitfinex","SOLUSD",1764121378681,5.82395602,140.67,140.63,1.99999999]
["bitfinex","SOLUSD",1764121379004,0.65,140.7,140.62,0.71]
["bitfinex","SOLUSD",1764121379005,9.02395602,140.68,140.64,1.99999999]
["bitfinex","SOLUSD",1764121379281,3.2,140.68,140.64,2.70999999]
["bitfinex","SOLUSD",1764121379477,5.82395602,140.67,140.64,2.70999999]
["bitfinex","SOLUSD",1764121379679,9.02395602,140.68,140.64,2.70999999]
["bitfinex","SOLUSD",1764121380179,5.82395602,140.67,140.64,2.70999999]
["bitfinex","SOLUSD",1764121380382,5.82395602,140.65,140.62,1.99999999]
["bitfinex","SOLUSD",1764121380558,5.82395602,140.64,140.62,1.99999999]
["bitfinex","SOLUSD",1764121380884,5.82395602,140.63,140.6,1.99999999]
["bitfinex","SOLUSD",1764121381068,5.82395602,140.61,140.59,1.99999999]
["bitfinex","SOLUSD",1764121381269,5.82395602,140.61,140.6,1.99999999]
["bitfinex","SOLUSD",1764121381680,3.2,140.64,140.6,1.99999999]
["bitfinex","SOLUSD",1764121381890,5.82395602,140.62,140.6,1.99999999]
["bitfinex","SOLUSD",1764121382262,12.93574524,140.62,140.59,1.99999999]
["bitfinex","SOLUSD",1764121382464,12.93574524,140.62,140.6,1.99999999]
["bitfinex","SOLUSD",1764121383472,24.88800398,140.63,140.58,1.99999999]
["bitfinex","SOLUSD",1764121383680,5.82395602,140.61,140.59,1.99999999]
["bitfinex","SOLUSD",1764121384000,5.82395602,140.61,140.58,1.99999999]
["bitfinex","SOLUSD",1764121384187,5.82395602,140.6,140.58,1.99999999]
["bitfinex","SOLUSD",1764121384397,5.82395602,140.6,140.56,1.99999999]
["bitfinex","SOLUSD",1764121384576,5.82395602,140.6,140.59,1.99999999]
["bitfinex","SOLUSD",1764121384763,9.68395602,140.6,140.56,1.99999999]
["bitfinex","SOLUSD",1764121384960,5.82395602,140.59,140.55,1.99999999]
["bitfinex","SOLUSD",1764121385167,5.82395602,140.58,140.55,1.99999999]
["bitfinex","SOLUSD",1764121385365,0.66,140.6,140.57,1.99999999]
["bitfinex","SOLUSD",1764121385578,5.82395602,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121386392,5.82395602,140.58,140.56,1.99999999]
["bitfinex","SOLUSD",1764121386569,10.31237553,140.6,140.57,0.69]
["bitfinex","SOLUSD",1764121386570,5.82395602,140.59,140.57,0.69]
["bitfinex","SOLUSD",1764121386893,5.82395602,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121387078,5.82395602,140.59,140.56,2.68999999]
["bitfinex","SOLUSD",1764121388384,5.82395602,140.58,140.56,2.68999999]
["bitfinex","SOLUSD",1764121388589,5.82395602,140.58,140.55,1.99999999]
["bitfinex","SOLUSD",1764121388893,5.82395602,140.58,140.56,1.99999999]
["bitfinex","SOLUSD",1764121389190,5.82395602,140.6,140.57,1.99999999]
["bitfinex","SOLUSD",1764121389362,5.82395602,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121390380,12.93723561,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121390579,12.93723561,140.59,140.56,1.99999999]
["bitfinex","SOLUSD",1764121390977,7.11327959,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121391677,12.93723561,140.59,140.56,2.68999999]
["bitfinex","SOLUSD",1764121391871,12.93723561,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121392178,12.93723561,140.59,140.56,1.99999999]
["bitfinex","SOLUSD",1764121392692,7.11327959,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121392897,12.93723561,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121393269,7.11244219,140.6,140.58,0.69]
["bitfinex","SOLUSD",1764121393469,7.11244219,140.6,140.57,1.99999999]
["bitfinex","SOLUSD",1764121393470,16.13639821,140.6,140.57,1.99999999]
["bitfinex","SOLUSD",1764121393974,5.82395602,140.59,140.55,1.99999999]
["bitfinex","SOLUSD",1764121394187,5.82395602,140.59,140.54,0.69]
["bitfinex","SOLUSD",1764121394487,5.82395602,140.59,140.56,1.99999999]
["bitfinex","SOLUSD",1764121394668,7.11338739,140.58,140.56,1.99999999]
["bitfinex","SOLUSD",1764121395094,7.11338739,140.58,140.56,2.68999999]
["bitfinex","SOLUSD",1764121395795,7.11338739,140.58,140.56,0.69]
["bitfinex","SOLUSD",1764121396294,7.11307245,140.59,140.56,0.69]
["bitfinex","SOLUSD",1764121396476,7.11307245,140.59,140.57,1.99999999]
["bitfinex","SOLUSD",1764121396872,7.11237553,140.6,140.55,7.11487261]
["bitfinex","SOLUSD",1764121397078,7.11237553,140.6,140.58,0.69]
["bitfinex","SOLUSD",1764121397501,5.82395602,140.59,140.55,1.99999999]
["bitfinex","SOLUSD",1764121397795,5.82395602,140.59,140.56,0.69]
["bitfinex","SOLUSD",1764121397992,5.82395602,140.59,140.56,1.99999999]
["bitfinex","SOLUSD",1764121398372,5.82395602,140.59,140.56,2.68999999]
["bitfinex","SOLUSD",1764121398800,7.11338739,140.58,140.56,2.68999999]
["bitfinex","SOLUSD",1764121399374,3.2,140.63,140.59,1.99999999]
["bitfinex","SOLUSD",1764121399587,5.82395602,140.6,140.57,1.99999999]
["bitfinex","SOLUSD",1764121399770,5.82395602,140.6,140.56,2.68999999]
["bitfinex","SOLUSD",1764121399985,5.82395602,140.62,140.58,1.99999999]
["bitfinex","SOLUSD",1764121400186,5.82395602,140.62,140.6,1.99999999]
["bitfinex","SOLUSD",1764121400600,5.82395602,140.62,140.6,2.68999999]
["bitfinex","SOLUSD",1764121401305,12.93543278,140.62,140.59,1.99999999]
["bitfinex","SOLUSD",1764121401498,13.59543278,140.62,140.58,0.69]
["bitfinex","SOLUSD",1764121401702,5.82395602,140.6,140.56,1.99999999]
["bitfinex","SOLUSD",1764121401887,9.02395602,140.6,140.57,1.99999999]
["bitfinex","SOLUSD",1764121402197,5.82395602,140.58,140.55,0.69]
["bitfinex","SOLUSD",1764121402504,5.82395602,140.58,140.56,1.99999999]
["bitfinex","SOLUSD",1764121402689,5.82395602,140.58,140.55,2.68999999]
["bitfinex","SOLUSD",1764121402998,5.82395602,140.62,140.58,1.99999999]
["bitfinex","SOLUSD",1764121403208,12.9348143,140.63,140.59,1.99999999]
["bitfinex","SOLUSD",1764121403575,7.11085828,140.63,140.6,0.7]
["bitfinex","SOLUSD",1764121403776,12.9348143,140.63,140.6,0.7]
["bitfinex","SOLUSD",1764121405114,7.11000933,140.65,140.6,7.81225909]
["bitfinex","SOLUSD",1764121405282,5.82395602,140.67,140.63,1.99999999]
["bitfinex","SOLUSD",1764121405703,5.82395602,140.67,140.64,0.7]
["bitfinex","SOLUSD",1764121406406,5.82395602,140.67,140.65,1.99999999]
["bitfinex","SOLUSD",1764121406789,5.82395602,140.67,140.64,2.69999999]
["bitfinex","SOLUSD",1764121407414,5.82395602,140.67,140.65,1.99999999]
["bitfinex","SOLUSD",1764121407591,12.93185504,140.69,140.66,2.69999999]
["bitfinex","SOLUSD",1764121408110,5.82395602,140.69,140.66,2.69999999]
["bitfinex","SOLUSD",1764121408415,12.93179777,140.69,140.66,1.99999999]
["bitfinex","SOLUSD",1764121408714,10.15341827,140.68,140.66,2.69999999]
["bitfinex","SOLUSD",1764121409806,17.26126002,140.69,140.66,2.69999999]
["bitfinex","SOLUSD",1764121409983,10.15341827,140.68,140.66,2.69999999]
["bitfinex","SOLUSD",1764121410385,17.2619637,140.68,140.66,2.69999999]
["bitfinex","SOLUSD",1764121410586,10.15341827,140.67,140.66,1.99999999]
["bitfinex","SOLUSD",1764121410788,10.15341827,140.68,140.66,1.99999999]
["bitfinex","SOLUSD",1764121411115,7.10834778,140.68,140.66,2.69999999]
["bitfinex","SOLUSD",1764121411617,17.26128675,140.69,140.67,0.7]
["bitfinex","SOLUSD",1764121411816,10.15341827,140.69,140.67,0.7]
["bitfinex","SOLUSD",1764121413099,17.26127802,140.69,140.67,0.7]
["bitfinex","SOLUSD",1764121413303,10.15341827,140.68,140.67,0.7]
["bitfinex","SOLUSD",1764121413505,10.15341827,140.68,140.66,1.99999999]
["bitfinex","SOLUSD",1764121413808,10.15341827,140.67,140.66,0.7]
["bitfinex","SOLUSD",1764121413991,7.10785975,140.69,140.66,1.99999999]
["bitfinex","SOLUSD",1764121414314,10.15341827,140.68,140.65,1.99999999]
["bitfinex","SOLUSD",1764121414511,10.15341827,140.68,140.65,2.69999999]
["bitfinex","SOLUSD",1764121414714,10.15341827,140.68,140.66,1.99999999]
["bitfinex","SOLUSD",1764121414914,10.15341827,140.67,140.65,2.69999999]
["bitfinex","SOLUSD",1764121415091,0.1,140.72,140.66,1.99999999]
["bitfinex","SOLUSD",1764121415297,10.25341827,140.72,140.68,1.99999999]
["bitfinex","SOLUSD",1764121415615,17.35989809,140.72,140.69,0.7]
["bitfinex","SOLUSD",1764121415811,10.15341827,140.71,140.69,0.7]
["bitfinex","SOLUSD",1764121416112,7.20647982,140.72,140.7,1.99999999]
["bitfinex","SOLUSD",1764121416113,17.35989809,140.72,140.7,1.99999999]
["bitfinex","SOLUSD",1764121416319,0.1,140.72,140.7,1.99999999]
["bitfinex","SOLUSD",1764121416529,0.1,140.72,140.7,2.69999999]
["bitfinex","SOLUSD",1764121416817,17.35984035,140.72,140.7,2.69999999]
["bitfinex","SOLUSD",1764121417212,0.1,140.72,140.7,2.69999999]
["bitfinex","SOLUSD",1764121417526,0.1,140.72,140.71,0.7]
["bitfinex","SOLUSD",1764121417729,0.1,140.72,140.71,2.69999999]
["bitfinex","SOLUSD",1764121419422,0.1,140.72,140.71,9.80681542]
["bitfinex","SOLUSD",1764121422703,0.1,140.72,140.71,12.98681542]
["bitfinex","SOLUSD",1764121424621,0.1,140.72,140.71,5.17999999]
["bitfinex","SOLUSD",1764121424824,0.1,140.72,140.71,5.87999999]
["bitfinex","SOLUSD",1764121425295,0.1,140.72,140.71,12.98681542]
["bitfinex","SOLUSD",1764121425500,0.1,140.72,140.71,5.87999999]
["bitfinex","SOLUSD",1764121425698,0.1,140.72,140.71,12.98681542]
["bitfinex","SOLUSD",1764121425994,12.08934915,140.81,140.78,1.99999999]
["bitfinex","SOLUSD",1764121426198,19.90113529,140.81,140.78,1.99999999]
["bitfinex","SOLUSD",1764121426398,9.03771702,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121427123,19.90113529,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121427497,12.79934915,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121427715,19.90122832,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121427919,19.19122832,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121428128,1.93593088,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121428326,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121428624,1.93593088,140.81,140.8,2.69999999]
["bitfinex","SOLUSD",1764121428994,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121430715,9.03769922,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121430917,19.90111749,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121431219,10.86341827,140.8,140.77,1.99999999]
["bitfinex","SOLUSD",1764121431431,9.03781201,140.81,140.77,2.69999999]
["bitfinex","SOLUSD",1764121431731,1.93593088,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121431903,1.93593088,140.81,140.8,2.69999999]
["bitfinex","SOLUSD",1764121432100,1.93593088,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121432303,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121434046,1.93593088,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121434329,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121434535,1.93593088,140.81,140.79,2.69999999]
["bitfinex","SOLUSD",1764121434706,1.93593088,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121435111,12.08934915,140.81,140.8,1.99999999]
["bitfinex","SOLUSD",1764121435428,12.08934915,140.81,140.79,0.7]
["bitfinex","SOLUSD",1764121435429,1.93593088,140.81,140.79,1.99999999]
["bitfinex","SOLUSD",1764121435611,10.15341827,140.8,140.79,1.99999999]
["bitfinex","SOLUSD",1764121439138,17.25569099,140.8,140.79,1.99999999]
["bitfinex","SOLUSD",1764121439636,17.25569099,140.8,140.78,1.99999999]
["bitfinex","SOLUSD",1764121439816,10.15341827,140.79,140.77,1.99999999]
["bitfinex","SOLUSD",1764121440010,10.15341827,140.8,140.78,1.99999999]
["bitfinex","SOLUSD",1764121440327,9.74778149,140.81,140.78,1.99999999]
["bitfinex","SOLUSD",1764121440640,10.15341827,140.8,140.78,1.99999999]
["bitfinex","SOLUSD",1764121440818,10.15341827,140.79,140.78,1.99999999]
["bitfinex","SOLUSD",1764121441414,10.15341827,140.8,140.78,1.99999999]
["bitfinex","SOLUSD",1764121441739,10.15341827,140.8,140.76,1.89899999]
["bitfinex","SOLUSD",1764121441740,13.33341827,140.79,140.76,1.89899999]
["bitfinex","SOLUSD",1764121441942,10.15341827,140.77,140.76,1.89899999]
["bitfinex","SOLUSD",1764121442427,10.87341827,140.77,140.75,1.89899999]
["bitfinex","SOLUSD",1764121442735,10.87341827,140.76,140.72,0.72]
["bitfinex","SOLUSD",1764121442943,10.15341827,140.73,140.7,2.61899999]
["bitfinex","SOLUSD",1764121443244,10.15341827,140.72,140.69,1.89899999]
["bitfinex","SOLUSD",1764121443440,10.15341827,140.7,140.66,1.89899999]
["bitfinex","SOLUSD",1764121443614,10.15341827,140.67,140.66,1.89899999]
["bitfinex","SOLUSD",1764121444016,10.87341827,140.67,140.64,1.89899999]
["bitfinex","SOLUSD",1764121444249,0.72,140.67,140.64,1.89899999]
["bitfinex","SOLUSD",1764121444421,10.15341827,140.66,140.65,1.89899999]
["bitfinex","SOLUSD",1764121445041,10.15341827,140.66,140.62,0.72]
["bitfinex","SOLUSD",1764121445042,17.26297406,140.66,140.64,1.89899999]
["bitfinex","SOLUSD",1764121445340,10.87341827,140.65,140.64,1.89899999]
["bitfinex","SOLUSD",1764121445649,10.15341827,140.65,140.64,1.89899999]
["bitfinex","SOLUSD",1764121445819,10.87341827,140.65,140.63,1.89899999]
["bitfinex","SOLUSD",1764121446018,10.87341827,140.64,140.63,1.89899999]
["bitfinex","SOLUSD",1764121446353,14.05341827,140.64,140.59,1.89899999]
["bitfinex","SOLUSD",1764121446639,10.15341827,140.6,140.59,1.89899999]
["bitfinex","SOLUSD",1764121447018,17.9857938,140.6,140.59,1.89899999]
["bitfinex","SOLUSD",1764121447443,10.15341827,140.61,140.6,1.89899999]
["bitfinex","SOLUSD",1764121447621,10.15341827,140.62,140.6,1.89899999]
["bitfinex","SOLUSD",1764121448020,10.15341827,140.61,140.6,1.89899999]
["bitfinex","SOLUSD",1764121449341,10.15341827,140.61,140.59,1.89899999]
["bitfinex","SOLUSD",1764121449542,10.15341827,140.61,140.57,0.2]
["bitfinex","SOLUSD",1764121449543,10.87341827,140.6,140.57,0.2]
["bitfinex","SOLUSD",1764121449844,10.15341827,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121450538,10.87341827,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121450735,14.05341827,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121451128,21.16680566,140.58,140.57,0.2]
["bitfinex","SOLUSD",1764121452639,21.16680566,140.58,140.53,1.89899999]
["bitfinex","SOLUSD",1764121452640,38.95027414,140.58,140.53,1.89899999]
["bitfinex","SOLUSD",1764121452943,0.72,140.57,140.53,1.89899999]
["bitfinex","SOLUSD",1764121453137,3.18,140.56,140.53,1.89899999]
["bitfinex","SOLUSD",1764121453351,10.15341827,140.54,140.53,1.89899999]
["bitfinex","SOLUSD",1764121454652,7.1159183,140.53,140.46,2.35899999]
["bitfinex","SOLUSD",1764121454946,10.15341827,140.48,140.47,1.63899999]
["bitfinex","SOLUSD",1764121455148,0.63,140.52,140.48,1.63899999]
["bitfinex","SOLUSD",1764121455327,13.33341827,140.51,140.48,1.63899999]
["bitfinex","SOLUSD",1764121455522,10.15341827,140.5,140.49,1.63899999]
["bitfinex","SOLUSD",1764121455740,10.15341827,140.5,140.43,17.27406402]
["bitfinex","SOLUSD",1764121455741,10.78341827,140.5,140.47,1.63899999]
["bitfinex","SOLUSD",1764121455918,10.15341827,140.48,140.45,1.63899999]
["bitfinex","SOLUSD",1764121456122,10.15341827,140.48,140.47,1.63899999]
["bitfinex","SOLUSD",1764121456548,10.15341827,140.48,140.44,2.35899999]
["bitfinex","SOLUSD",1764121456748,10.15341827,140.47,140.46,1.63899999]
["bitfinex","SOLUSD",1764121457720,10.15341827,140.47,140.42,1.83899999]
["bitfinex","SOLUSD",1764121457721,10.78341827,140.47,140.42,1.83899999]
["bitfinex","SOLUSD",1764121457925,0.63,140.46,140.43,1.63899999]
["bitfinex","SOLUSD",1764121458229,10.15341827,140.44,140.43,1.63899999]
["bitfinex","SOLUSD",1764121458551,10.15341827,140.47,140.45,1.63899999]
["bitfinex","SOLUSD",1764121458729,17.27248488,140.47,140.45,1.63899999]
["bitfinex","SOLUSD",1764121458930,10.15341827,140.46,140.44,1.63899999]
["bitfinex","SOLUSD",1764121459143,17.27248488,140.47,140.45,1.63899999]
["bitfinex","SOLUSD",1764121460922,10.15341827,140.46,140.45,1.63899999]
["bitfinex","SOLUSD",1764121462449,10.29853154,140.48,140.45,2.35899999]
["bitfinex","SOLUSD",1764121462649,20.45194981,140.48,140.45,1.63899999]
["bitfinex","SOLUSD",1764121462852,13.33341827,140.49,140.47,1.63899999]
["bitfinex","SOLUSD",1764121463626,10.78341827,140.48,140.45,1.63899999]
["bitfinex","SOLUSD",1764121463949,3.18,140.49,140.45,1.63899999]
["bitfinex","SOLUSD",1764121464125,13.33341827,140.49,140.46,1.63899999]
["bitfinex","SOLUSD",1764121464452,10.15341827,140.48,140.46,1.63899999]
["bitfinex","SOLUSD",1764121464743,10.15341827,140.47,140.45,1.63899999]
["bitfinex","SOLUSD",1764121464948,10.15341827,140.47,140.44,1.63899999]
["bitfinex","SOLUSD",1764121465524,10.15341827,140.46,140.45,1.63899999]
["bitfinex","SOLUSD",1764121466052,10.15341827,140.46,140.43,1.63899999]
["bitfinex","SOLUSD",1764121466230,10.15341827,140.46,140.44,1.63899999]
["bitfinex","SOLUSD",1764121466431,10.15341827,140.46,140.43,1.63899999]
["bitfinex","SOLUSD",1764121466633,10.15341827,140.46,140.43,2.35899999]
["bitfinex","SOLUSD",1764121467027,18.42612756,140.48,140.43,0.72]
["bitfinex","SOLUSD",1764121467244,10.15341827,140.46,140.43,2.35899999]
["bitfinex","SOLUSD",1764121467547,10.15341827,140.46,140.44,1.63899999]
["bitfinex","SOLUSD",1764121468053,10.15341827,140.46,140.43,1.63899999]
["bitfinex","SOLUSD",1764121468238,10.15341827,140.45,140.44,1.63899999]
["bitfinex","SOLUSD",1764121468433,13.33341827,140.46,140.43,1.63899999]
["bitfinex","SOLUSD",1764121468646,13.33341827,140.46,140.44,1.63899999]
["bitfinex","SOLUSD",1764121469256,7.11997152,140.45,140.44,1.63899999]
["bitfinex","SOLUSD",1764121469852,23.63128676,140.49,140.44,1.63899999]
["bitfinex","SOLUSD",1764121469853,41.42643933,140.49,140.44,1.63899999]
["bitfinex","SOLUSD",1764121470042,10.15341827,140.47,140.44,2.35899999]
["bitfinex","SOLUSD",1764121470237,10.15341827,140.47,140.44,0.72]
["bitfinex","SOLUSD",1764121470445,10.15341827,140.47,140.45,0.72]
["bitfinex","SOLUSD",1764121470653,10.15341827,140.47,140.42,0.2]
["bitfinex","SOLUSD",1764121470654,5.84929352,140.47,140.44,2.35899999]
["bitfinex","SOLUSD",1764121471844,16.1478729,140.48,140.45,0.72]
["bitfinex","SOLUSD",1764121472040,12.96733457,140.49,140.45,0.72]
["bitfinex","SOLUSD",1764121472254,7.11804105,140.49,140.47,1.63899999]
["bitfinex","SOLUSD",1764121472435,12.96733457,140.49,140.47,1.63899999]
["bitfinex","SOLUSD",1764121473349,5.84929352,140.48,140.47,1.63899999]
["bitfinex","SOLUSD",1764121474352,12.96774454,140.48,140.47,1.63899999]
["bitfinex","SOLUSD",1764121475140,5.84929352,140.48,140.47,1.63899999]
["bitfinex","SOLUSD",1764121475447,12.96774454,140.48,140.47,1.63899999]
["bitfinex","SOLUSD",1764121475664,5.84929352,140.48,140.47,1.63899999]
["bitfinex","SOLUSD",1764121476139,12.96774454,140.48,140.47,1.63899999]
["bitfinex","SOLUSD",1764121476656,127.40360762,141.31,140.61,1.63899999]
["bitfinex","SOLUSD",1764121476657,7.20856958,140.68,140.61,1.63899999]
["bitfinex","SOLUSD",1764121476958,0.67,140.65,140.63,1.63899999]
["bitfinex","SOLUSD",1764121477259,0.67,140.65,140.64,1.63899999]
["bitfinex","SOLUSD",1764121477450,0.67,140.65,140.61,5.84929352]
["bitfinex","SOLUSD",1764121477451,7.11035267,140.64,140.6,1.63899999]
["bitfinex","SOLUSD",1764121477660,5.84929352,140.61,140.56,1.63899999]
["bitfinex","SOLUSD",1764121477857,5.84929352,140.58,140.55,1.63899999]
["bitfinex","SOLUSD",1764121478161,3.2,140.61,140.56,1.63899999]
["bitfinex","SOLUSD",1764121478162,5.84929352,140.57,140.56,1.63899999]
["bitfinex","SOLUSD",1764121478463,5.84929352,140.58,140.56,1.63899999]
["bitfinex","SOLUSD",1764121478969,5.84929352,140.59,140.56,1.63899999]
["bitfinex","SOLUSD",1764121479256,0.67,140.58,140.56,1.63899999]
["bitfinex","SOLUSD",1764121480162,0.67,140.58,140.57,1.63899999]
["bitfinex","SOLUSD",1764121482443,0.67,140.58,140.56,1.63899999]
["bitfinex","SOLUSD",1764121482646,0.67,140.58,140.57,1.63899999]
["bitfinex","SOLUSD",1764121483139,7.78338739,140.58,140.57,1.63899999]
["bitfinex","SOLUSD",1764121483375,7.78338739,140.58,140.56,1.63899999]
["bitfinex","SOLUSD",1764121483543,7.11338739,140.58,140.57,1.63899999]
["bitfinex","SOLUSD",1764121484254,7.78338739,140.58,140.56,1.63899999]
["bitfinex","SOLUSD",1764121484453,12.96268091,140.58,140.57,1.63899999]
["bitfinex","SOLUSD",1764121484851,7.78338739,140.58,140.57,1.63899999]
["bitfinex","SOLUSD",1764121485340,13.63268091,140.58,140.56,1.63899999]
["bitfinex","SOLUSD",1764121485537,0.67,140.57,140.56,1.63899999]
["bitfinex","SOLUSD",1764121485738,17.78079129,140.61,140.56,1.63899999]
["bitfinex","SOLUSD",1764121486043,0.67,140.57,140.56,1.63899999]
["bitfinex","SOLUSD",1764121487056,13.63346287,140.57,140.55,1.63899999]
["bitfinex","SOLUSD",1764121487254,5.84929352,140.56,140.55,1.63899999]
["bitfinex","SOLUSD",1764121487458,6.51929352,140.56,140.55,1.63899999]
["bitfinex","SOLUSD",1764121487641,6.51929352,140.56,140.53,1.63899999]
["bitfinex","SOLUSD",1764121487844,6.51929352,140.55,140.52,1.63899999]
["bitfinex","SOLUSD",1764121488244,5.84929352,140.54,140.51,1.63899999]
["bitfinex","SOLUSD",1764121488468,6.51929352,140.54,140.51,1.63899999]
["bitfinex","SOLUSD",1764121488760,0.67,140.53,140.51,1.63899999]
["bitfinex","SOLUSD",1764121489146,0.67,140.53,140.52,1.63899999]
["bitfinex","SOLUSD",1764121490871,13.63425629,140.55,140.52,1.63899999]
["bitfinex","SOLUSD",1764121491056,0.67,140.54,140.52,1.63899999]
["bitfinex","SOLUSD",1764121494173,0.67,140.54,140.48,1.63899999]
["bitfinex","SOLUSD",1764121494174,5.84929352,140.53,140.48,1.63899999]
["bitfinex","SOLUSD",1764121494353,5.84929352,140.53,140.51,1.63899999]
["bitfinex","SOLUSD",1764121494554,0.67,140.52,140.51,1.63899999]
["bitfinex","SOLUSD",1764121495978,0.67,140.52,140.5,1.63899999]
["bitfinex","SOLUSD",1764121496757,7.78643533,140.52,140.5,1.63899999]
["bitfinex","SOLUSD",1764121497076,10.24113072,140.52,140.5,1.63899999]
["bitfinex","SOLUSD",1764121497272,3.12469539,140.51,140.5,1.63899999]
["bitfinex","SOLUSD",1764121497469,0.67,140.51,140.5,1.63899999]
["bitfinex","SOLUSD",1764121501492,103.0,140.58,140.57,1.63899999]
["bitfinex","SOLUSD",1764121501656,103.71,140.58,140.57,1.63899999]
["bitfinex","SOLUSD",1764121501862,103.71,140.58,140.56,1.63899999]
["bitfinex","SOLUSD",1764121502055,6.34469539,140.57,140.51,1.63899999]
["bitfinex","SOLUSD",1764121502280,2.45469539,140.52,140.48,1.63899999]
["bitfinex","SOLUSD",1764121502556,3.18,140.54,140.51,1.63899999]
["bitfinex","SOLUSD",1764121502979,0.71,140.53,140.51,1.63899999]
["bitfinex","SOLUSD",1764121503188,7.8261077,140.53,140.51,1.63899999]
["bitfinex","SOLUSD",1764121503702,3.16469539,140.52,140.51,1.63899999]
["bitfinex","SOLUSD",1764121503860,0.71,140.52,140.51,1.63899999]
["bitfinex","SOLUSD",1764121504166,0.71,140.52,140.44,19.488864]
["bitfinex","SOLUSD",1764121504167,0.71,140.52,140.49,1.63899999]
["bitfinex","SOLUSD",1764121504362,2.45469539,140.5,140.47,1.63899999]
["bitfinex","SOLUSD",1764121504561,5.84734593,140.51,140.47,1.63899999]
["bitfinex","SOLUSD",1764121504772,6.55734593,140.51,140.47,1.63899999]
["bitfinex","SOLUSD",1764121504975,0.71,140.5,140.47,1.63899999]
["bitfinex","SOLUSD",1764121505389,7.82745101,140.5,140.47,1.63899999]
["bitfinex","SOLUSD",1764121505596,7.82745101,140.5,140.48,1.63899999]
["bitfinex","SOLUSD",1764121505800,0.71,140.49,140.48,1.63899999]
["bitfinex","SOLUSD",1764121507593,6.55734593,140.49,140.47,1.63899999]
["bitfinex","SOLUSD",1764121507784,12.96536726,140.49,140.48,1.63899999]
["bitfinex","SOLUSD",1764121508266,13.67536726,140.49,140.48,1.63899999]
["bitfinex","SOLUSD",1764121508664,13.67536726,140.49,140.46,1.63899999]
["bitfinex","SOLUSD",1764121508869,13.67536726,140.49,140.44,10.30042978]
["bitfinex","SOLUSD",1764121508870,5.84734593,140.47,140.44,1.63899999]
["bitfinex","SOLUSD",1764121509096,6.55734593,140.46,140.44,1.63899999]
["bitfinex","SOLUSD",1764121509275,0.71,140.46,140.45,1.63899999]
["bitfinex","SOLUSD",1764121509586,7.82946461,140.46,140.45,1.63899999]
["bitfinex","SOLUSD",1764121509977,13.67681054,140.46,140.44,1.63899999]
["bitfinex","SOLUSD",1764121510286,0.71,140.45,140.44,1.63899999]
["bitfinex","SOLUSD",1764121511376,6.55734593,140.45,140.42,1.83899999]
["bitfinex","SOLUSD",1764121511576,13.67731745,140.45,140.44,1.63899999]
["bitfinex","SOLUSD",1764121511777,12.96731745,140.45,140.42,1.83899999]
["bitfinex","SOLUSD",1764121512086,7.11957711,140.46,140.44,1.63899999]
["bitfinex","SOLUSD",1764121512289,0.71,140.45,140.44,1.63899999]
["bitfinex","SOLUSD",1764121512784,6.55734593,140.45,140.44,1.63899999]
["bitfinex","SOLUSD",1764121513570,13.67731745,140.45,140.44,1.63899999]
["bitfinex","SOLUSD",1764121513768,13.67731745,140.45,140.42,0.2]
["bitfinex","SOLUSD",1764121513983,5.84734593,140.43,140.42,0.2]
["bitfinex","SOLUSD",1764121514388,6.55734593,140.43,140.42,1.83899999]
["bitfinex","SOLUSD",1764121514591,6.55734593,140.43,140.42,0.2]
["bitfinex","SOLUSD",1764121515466,6.55734593,140.43,140.4,0.2]
["bitfinex","SOLUSD",1764121515705,5.84734593,140.41,140.35,0.48229999]
["bitfinex","SOLUSD",1764121516014,3.18,140.4,140.38,0.28229999]
["bitfinex","SOLUSD",1764121516293,3.18,140.4,140.35,0.48229999]
["bitfinex","SOLUSD",1764121516294,5.84734593,140.39,140.35,0.48229999]
["bitfinex","SOLUSD",1764121516495,0.71,140.39,140.36,0.28229999]
["bitfinex","SOLUSD",1764121516797,0.71,140.38,140.35,0.48229999]
["bitfinex","SOLUSD",1764121517169,16.308864,140.43,140.36,0.28229999]
["bitfinex","SOLUSD",1764121517482,0.71,140.45,140.43,0.28229999]
["bitfinex","SOLUSD",1764121517800,0.71,140.45,140.42,7.40378001]
["bitfinex","SOLUSD",1764121518181,7.8300264,140.45,140.43,0.28229999]
["bitfinex","SOLUSD",1764121518487,0.71,140.44,140.43,0.28229999]
["bitfinex","SOLUSD",1764121518687,6.55734593,140.44,140.43,0.28229999]
["bitfinex","SOLUSD",1764121518999,0.71,140.44,140.43,0.28229999]
["bitfinex","SOLUSD",1764121520608,5.84734593,140.46,140.44,0.28229999]
["bitfinex","SOLUSD",1764121520807,5.84734593,140.45,140.41,0.28229999]
["bitfinex","SOLUSD",1764121521108,24.91818103,140.46,140.43,0.28229999]
["bitfinex","SOLUSD",1764121521109,30.76552696,140.46,140.43,0.28229999]
["bitfinex","SOLUSD",1764121521414,0.71,140.45,140.43,0.28229999]
["bitfinex","SOLUSD",1764121521766,13.67768512,140.45,140.42,0.28229999]
["bitfinex","SOLUSD",1764121521987,13.67768512,140.45,140.41,0.28229999]
["bitfinex","SOLUSD",1764121522192,0.71,140.44,140.41,0.28229999]
["bitfinex","SOLUSD",1764121522509,0.71,140.44,140.43,0.28229999]
["bitfinex","SOLUSD",1764121523200,6.55734593,140.44,140.42,0.28229999]
["bitfinex","SOLUSD",1764121523376,0.71,140.44,140.41,0.28229999]
["bitfinex","SOLUSD",1764121523691,0.69,140.44,140.41,0.28229999]
["bitfinex","SOLUSD",1764121524501,0.69,140.44,140.43,0.28229999]
["bitfinex","SOLUSD",1764121524671,35.80664492,140.62,140.43,0.28229999]
["bitfinex","SOLUSD",1764121524672,110.117572,140.5,140.46,0.28229999]
["bitfinex","SOLUSD",1764121524991,6.53734593,140.49,140.46,0.28229999]
["bitfinex","SOLUSD",1764121525498,6.53734593,140.48,140.46,0.28229999]
["bitfinex","SOLUSD",1764121525998,0.69,140.47,140.46,0.28229999]
["bitfinex","SOLUSD",1764121526186,0.69,140.47,140.45,0.28229999]
["bitfinex","SOLUSD",1764121526387,0.69,140.47,140.46,0.28229999]
["bitfinex","SOLUSD",1764121526591,10.26544007,140.47,140.44,0.28229999]
["bitfinex","SOLUSD",1764121526793,2.45648229,140.45,140.41,0.28229999]
["bitfinex","SOLUSD",1764121527099,2.45648229,140.44,140.41,0.28229999]
["bitfinex","SOLUSD",1764121527299,0.69,140.43,140.41,0.28229999]
["bitfinex","SOLUSD",1764121527783,0.69,140.43,140.4,0.28229999]
["bitfinex","SOLUSD",1764121528105,0.69,140.43,140.41,0.28229999]
["bitfinex","SOLUSD",1764121528604,7.81110037,140.43,140.41,0.28229999]
["bitfinex","SOLUSD",1764121529190,3.14648229,140.42,140.41,0.28229999]
["bitfinex","SOLUSD",1764121529392,0.69,140.42,140.41,0.28229999]
["bitfinex","SOLUSD",1764121529684,3.14648229,140.42,140.4,0.28229999]
["bitfinex","SOLUSD",1764121529888,3.14648229,140.42,140.39,0.28229999]
["bitfinex","SOLUSD",1764121529889,2.45648229,140.41,140.39,0.28229999]
["bitfinex","SOLUSD",1764121530091,2.45648229,140.4,140.39,0.28229999]
["bitfinex","SOLUSD",1764121530292,0.69,140.4,140.39,0.28229999]
["bitfinex","SOLUSD",1764121530502,7.81250712,140.4,140.39,0.28229999]
["bitfinex","SOLUSD",1764121530806,10.26898941,140.4,140.39,0.28229999]
["bitfinex","SOLUSD",1764121530979,28.07525721,140.4,140.37,0.28229999]
["bitfinex","SOLUSD",1764121531179,2.45648229,140.38,140.36,0.28229999]
["bitfinex","SOLUSD",1764121531496,0.69,140.4,140.39,0.28229999]
["bitfinex","SOLUSD",1764121531696,9.57864005,140.41,140.39,0.28229999]
["bitfinex","SOLUSD",1764121532085,0.69,140.4,140.39,0.28229999]
["bitfinex","SOLUSD",1764121532288,3.14648229,140.4,140.37,0.28229999]
["bitfinex","SOLUSD",1764121532594,10.96622524,140.39,140.37,0.28229999]
["bitfinex","SOLUSD",1764121532780,0.69,140.38,140.36,0.28229999]
["bitfinex","SOLUSD",1764121533208,0.69,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121534592,7.81352186,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121534789,0.69,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121534990,3.18,140.39,140.37,0.28229999]
["bitfinex","SOLUSD",1764121535190,0.69,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121535412,10.96597681,140.4,140.37,0.28229999]
["bitfinex","SOLUSD",1764121535413,7.81276602,140.4,140.37,0.28229999]
["bitfinex","SOLUSD",1764121535708,0.69,140.39,140.38,0.28229999]
["bitfinex","SOLUSD",1764121536397,4.53321079,140.39,140.38,0.28229999]
["bitfinex","SOLUSD",1764121536606,11.65622524,140.39,140.37,0.28229999]
["bitfinex","SOLUSD",1764121536792,0.69,140.38,140.35,0.2]
["bitfinex","SOLUSD",1764121537010,7.02321079,140.37,140.35,0.48229999]
["bitfinex","SOLUSD",1764121537190,3.84321079,140.37,140.35,0.48229999]
["bitfinex","SOLUSD",1764121537389,0.69,140.37,140.35,0.48229999]
["bitfinex","SOLUSD",1764121537902,0.69,140.36,140.35,0.48229999]
["bitfinex","SOLUSD",1764121539163,11.65774769,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764121539329,11.65774769,140.36,140.35,0.48229999]
["bitfinex","SOLUSD",1764121539624,11.65774769,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764121540749,18.01804101,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764121542063,7.8145369,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764121542260,21.19804101,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764121542458,3.18,140.37,140.35,0.48229999]
["bitfinex","SOLUSD",1764121542632,10.89350411,140.36,140.35,0.48229999]
["bitfinex","SOLUSD",1764121542827,10.89350411,140.36,140.35,0.2]
["bitfinex","SOLUSD",1764121543256,10.89350411,140.36,140.32,0.28229999]
["bitfinex","SOLUSD",1764121543458,16.308864,140.32,140.29,0.48229999]
["bitfinex","SOLUSD",1764121543756,26.51236811,140.32,140.3,0.28229999]
["bitfinex","SOLUSD",1764121543962,27.20236811,140.32,140.3,0.28229999]
["bitfinex","SOLUSD",1764121544176,0.69,140.32,140.3,0.28229999]
["bitfinex","SOLUSD",1764121544326,7.816768,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121544640,13.38350411,140.33,140.32,0.28229999]
["bitfinex","SOLUSD",1764121544951,20.50956411,140.33,140.32,0.28229999]
["bitfinex","SOLUSD",1764121545153,17.32956411,140.33,140.32,0.28229999]
["bitfinex","SOLUSD",1764121545360,20.50956411,140.33,140.32,0.28229999]
["bitfinex","SOLUSD",1764121545529,21.19956411,140.33,140.32,0.28229999]
["bitfinex","SOLUSD",1764121546733,21.19956411,140.33,140.31,0.28229999]
["bitfinex","SOLUSD",1764121546933,20.50956411,140.33,140.32,0.28229999]
["bitfinex","SOLUSD",1764121547144,20.50956411,140.33,140.31,0.28229999]
["bitfinex","SOLUSD",1764121547543,0.69,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121548060,10.89350411,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121548443,0.69,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121549059,20.50956411,140.33,140.31,0.28229999]
["bitfinex","SOLUSD",1764121549260,21.19956411,140.33,140.31,0.28229999]
["bitfinex","SOLUSD",1764121549460,20.50956411,140.33,140.31,0.28229999]
["bitfinex","SOLUSD",1764121549756,0.69,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121550651,7.81656784,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121552663,7.81656784,140.32,140.3,0.28229999]
["bitfinex","SOLUSD",1764121552834,7.81656784,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121553034,10.99656784,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121553962,3.18,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121554274,16.308864,140.35,140.31,0.28229999]
["bitfinex","SOLUSD",1764121554473,3.18,140.38,140.34,0.28229999]
["bitfinex","SOLUSD",1764121554638,14.04350411,140.38,140.35,0.28229999]
["bitfinex","SOLUSD",1764121554971,10.20350411,140.37,140.35,0.28229999]
["bitfinex","SOLUSD",1764121555156,10.86350411,140.37,140.35,0.28229999]
["bitfinex","SOLUSD",1764121555675,0.66,140.37,140.35,0.28229999]
["bitfinex","SOLUSD",1764121555952,13.38350411,140.38,140.36,0.28229999]
["bitfinex","SOLUSD",1764121556171,21.16708376,140.38,140.36,0.28229999]
["bitfinex","SOLUSD",1764121556360,10.96357965,140.38,140.36,0.28229999]
["bitfinex","SOLUSD",1764121556660,10.96357965,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121557658,21.16708376,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121558033,0.66,140.41,140.37,0.28229999]
["bitfinex","SOLUSD",1764121558353,7.78241536,140.41,140.39,0.28229999]
["bitfinex","SOLUSD",1764121558555,7.78241536,140.41,140.37,0.28229999]
["bitfinex","SOLUSD",1764121558775,0.66,140.4,140.39,0.28229999]
["bitfinex","SOLUSD",1764121559212,14.04350411,140.4,140.39,0.28229999]
["bitfinex","SOLUSD",1764121559662,16.308864,140.39,140.36,0.28229999]
["bitfinex","SOLUSD",1764121559855,19.488864,140.39,140.37,0.28229999]
["bitfinex","SOLUSD",1764121560165,20.148864,140.39,140.37,0.28229999]
["bitfinex","SOLUSD",1764121560361,0.66,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121560665,0.66,140.38,140.35,0.28229999]
["bitfinex","SOLUSD",1764121560855,10.86350411,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121561245,0.66,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121561560,7.78352186,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121563068,7.12309114,140.39,140.37,0.28229999]
["bitfinex","SOLUSD",1764121563267,3.18,140.4,140.38,0.28229999]
["bitfinex","SOLUSD",1764121563449,10.30265343,140.4,140.38,0.28229999]
["bitfinex","SOLUSD",1764121563771,0.66,140.39,140.38,0.28229999]
["bitfinex","SOLUSD",1764121565070,7.78301445,140.39,140.35,0.28229999]
["bitfinex","SOLUSD",1764121565256,11.62635944,140.39,140.35,0.28229999]
["bitfinex","SOLUSD",1764121565575,4.50334499,140.38,140.35,0.28229999]
["bitfinex","SOLUSD",1764121566065,0.66,140.37,140.35,0.28229999]
["bitfinex","SOLUSD",1764121566246,7.68334499,140.37,140.34,0.28229999]
["bitfinex","SOLUSD",1764121566446,7.68334499,140.37,140.33,0.28229999]
["bitfinex","SOLUSD",1764121566447,3.84334499,140.36,140.33,0.28229999]
["bitfinex","SOLUSD",1764121566761,3.84334499,140.35,140.34,0.28229999]
["bitfinex","SOLUSD",1764121566964,4.50334499,140.35,140.34,0.28229999]
["bitfinex","SOLUSD",1764121567277,16.308864,140.32,140.29,0.48229999]
["bitfinex","SOLUSD",1764121567471,23.33220899,140.32,140.29,0.48229999]
["bitfinex","SOLUSD",1764121567771,4.50334499,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121568184,4.50334499,140.3,140.29,0.2]
["bitfinex","SOLUSD",1764121568767,0.66,140.3,140.29,0.2]
["bitfinex","SOLUSD",1764121568976,4.50334499,140.3,140.29,0.2]
["bitfinex","SOLUSD",1764121569199,0.66,140.34,140.29,0.2]
["bitfinex","SOLUSD",1764121569346,7.68334499,140.34,140.31,0.28229999]
["bitfinex","SOLUSD",1764121569878,7.68334499,140.34,140.32,0.28229999]
["bitfinex","SOLUSD",1764121570090,3.18,140.34,140.32,0.28229999]
["bitfinex","SOLUSD",1764121570587,4.50334499,140.33,140.31,0.28229999]
["bitfinex","SOLUSD",1764121570906,3.84334499,140.32,140.3,0.28229999]
["bitfinex","SOLUSD",1764121571057,0.66,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121571253,7.7866524,140.32,140.31,0.28229999]
["bitfinex","SOLUSD",1764121571480,11.62999739,140.32,140.29,0.48229999]
["bitfinex","SOLUSD",1764121571694,3.84334499,140.3,140.29,0.2]
["bitfinex","SOLUSD",1764121571992,3.18,140.31,140.29,0.48229999]
["bitfinex","SOLUSD",1764121572156,30.45886139,140.32,140.29,0.48229999]
["bitfinex","SOLUSD",1764121572352,16.308864,140.32,140.3,0.28229999]
["bitfinex","SOLUSD",1764121572579,27.27882265,140.32,140.3,0.28229999]
["bitfinex","SOLUSD",1764121572777,27.93882265,140.32,140.3,0.28229999]
["bitfinex","SOLUSD",1764121576074,0.66,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121576291,0.66,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121576491,0.66,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121577002,4.50334499,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121577360,7.68334499,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121577561,7.68334499,140.31,140.29,0.48229999]
["bitfinex","SOLUSD",1764121577792,7.68334499,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121577987,14.81042075,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121578402,14.81042075,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121578777,14.81042075,140.31,140.29,0.48229999]
["bitfinex","SOLUSD",1764121579207,0.66,140.3,140.29,0.2]
["bitfinex","SOLUSD",1764121579499,14.81042075,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121579798,14.81042075,140.31,140.29,0.48229999]
["bitfinex","SOLUSD",1764121580599,14.81042075,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121581792,4.50334499,140.3,140.29,0.2]
["bitfinex","SOLUSD",1764121581989,10.30707576,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121582199,14.81042075,140.31,140.29,0.2]
["bitfinex","SOLUSD",1764121582684,4.50334499,140.3,140.29,0.2]
["bitfinex","SOLUSD",1764121584504,11.63092873,140.3,140.29,0.2]
["bitfinex","SOLUSD",1764121585276,81.39667084,140.3,140.24,0.2]
["bitfinex","SOLUSD",1764121585479,3.84334499,140.27,140.24,0.48229999]
["bitfinex","SOLUSD",1764121585687,7.02334499,140.27,140.24,0.2]
["bitfinex","SOLUSD",1764121585906,7.73334499,140.27,140.24,0.2]
["bitfinex","SOLUSD",1764121586505,11.68296141,140.26,140.24,0.2]
["bitfinex","SOLUSD",1764121586910,3.84334499,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764121587091,4.55334499,140.25,140.24,0.2]
["bitfinex","SOLUSD",1764121587605,16.308864,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121587925,20.198864,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121588083,24.04220899,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121588609,31.17284219,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121589310,30.46284219,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121589689,31.17284219,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121590402,30.46284219,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121591118,23.33220899,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121591276,3.84334499,140.26,140.23,0.81]
["bitfinex","SOLUSD",1764121591599,3.84334499,140.26,140.23,0.48229999]
["bitfinex","SOLUSD",1764121591798,3.84334499,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121592101,11.68302722,140.26,140.23,0.48229999]
["bitfinex","SOLUSD",1764121592290,11.68302722,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121592702,2.46449886,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121594215,2.46449886,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764121594383,2.46449886,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121594706,7.1306332,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121595204,2.46449886,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121595389,5.64449886,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121595795,12.77417305,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121596393,12.77417305,140.26,140.23,0.48229999]
["bitfinex","SOLUSD",1764121596394,2.46449886,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121596701,2.46449886,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121597509,7.84039301,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121597692,7.84039301,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121598518,7.84039301,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121598890,7.13039301,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121600011,7.84039301,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121600198,7.84039301,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764121600811,7.84039301,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121601005,5.64449886,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121601210,5.64449886,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121601398,5.64449886,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121601600,5.64449886,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121601800,9.59489187,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121602394,2.46449886,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121603220,9.59513206,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121603707,9.59513206,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121603908,9.59513206,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121605103,2.46449886,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121605728,10.30988471,140.26,140.23,0.48229999]
["bitfinex","SOLUSD",1764121606024,12.77328096,140.28,140.25,0.28229999]
["bitfinex","SOLUSD",1764121606197,12.77328096,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121607703,13.48328096,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121608633,12.77328096,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121609400,5.64449886,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121609600,12.7730988,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121611600,13.4830988,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121611923,12.7730988,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121613019,10.3030988,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121613225,13.4830988,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121615318,11.01859994,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121615520,13.4830988,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121618225,13.4830988,140.28,140.26,0.28229999]
["bitfinex","SOLUSD",1764121618425,3.14449886,140.27,140.24,0.28229999]
["bitfinex","SOLUSD",1764121618625,5.64449886,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121619013,3.86,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121619525,10.99008621,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121620243,10.99008621,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121620425,3.18,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121620746,10.30961642,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121623348,3.18,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121623923,7.12930141,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121624147,10.25380027,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121624346,10.25380027,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121624543,6.30449886,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121624857,2.46449886,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121625053,3.12449886,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121625920,3.12449886,140.25,140.23,0.48229999]
["bitfinex","SOLUSD",1764121626119,13.43513206,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121626449,3.18,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121628046,13.43513206,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121629274,13.43513206,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121630948,16.308864,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121631248,29.08297928,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121631453,2.46449886,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121631665,3.18,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121632030,12.773607,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121632254,13.433607,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121632433,16.308864,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121632634,21.95336286,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121632859,22.61336286,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121633153,22.61336286,140.25,140.23,0.2]
["bitfinex","SOLUSD",1764121633364,3.12449886,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121633561,3.12449886,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121634062,10.25513206,140.24,140.23,0.48229999]
["bitfinex","SOLUSD",1764121635138,10.25513206,140.24,140.23,0.2]
["bitfinex","SOLUSD",1764121638439,16.308864,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121638662,21.95336286,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121638855,22.61336286,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121640457,29.74501312,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121640663,2.46449886,140.22,140.21,1.09229999]
["bitfinex","SOLUSD",1764121640967,12.77614912,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121641563,5.64449886,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121641748,12.77614912,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121644770,5.64449886,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121646473,12.77614912,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121647256,5.64449886,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121648376,12.77614912,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121649877,12.77614912,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121649878,13.47614912,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121650773,16.308864,140.24,140.21,1.09229999]
["bitfinex","SOLUSD",1764121650960,2.46449886,140.24,140.23,0.28229999]
["bitfinex","SOLUSD",1764121651969,9.59513206,140.24,140.23,0.28229999]
["bitfinex","SOLUSD",1764121652570,10.98257581,140.24,140.23,0.28229999]
["bitfinex","SOLUSD",1764121653566,3.85194261,140.24,140.23,0.28229999]
["bitfinex","SOLUSD",1764121653880,11.68257581,140.24,140.23,0.28229999]
["bitfinex","SOLUSD",1764121654177,11.68257581,140.24,140.22,0.28229999]
["bitfinex","SOLUSD",1764121654481,7.03194261,140.23,140.22,0.28229999]
["bitfinex","SOLUSD",1764121654785,7.73194261,140.23,140.21,0.2]
["bitfinex","SOLUSD",1764121654956,20.86080661,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121655267,20.86080661,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121656262,27.99245687,140.22,140.21,0.48229999]
["bitfinex","SOLUSD",1764121657085,27.99245687,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121661384,31.17245687,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121665875,24.14051426,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121666080,16.308864,140.23,140.22,0.28229999]
["bitfinex","SOLUSD",1764121666460,23.34080661,140.23,140.22,0.28229999]
["bitfinex","SOLUSD",1764121666790,7.03194261,140.23,140.22,0.28229999]
["bitfinex","SOLUSD",1764121667170,23.34080661,140.23,140.22,0.28229999]
["bitfinex","SOLUSD",1764121667787,30.4719483,140.23,140.22,0.28229999]
["bitfinex","SOLUSD",1764121668671,30.4719483,140.23,140.21,0.48229999]
["bitfinex","SOLUSD",1764121668984,30.4719483,140.23,140.22,0.28229999]
["bitfinex","SOLUSD",1764121671666,2.85826574,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121671982,2.85826574,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121672183,117.86054255,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121672686,114.00859994,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121672890,113.98054255,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121673078,117.16054255,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121673892,110.03194261,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121674270,117.16054255,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121675567,113.30859994,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121676588,7.13097384,140.33,140.3,0.28229999]
["bitfinex","SOLUSD",1764121676779,3.85194261,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121677288,4.52194261,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121677489,4.52194261,140.31,140.27,0.28229999]
["bitfinex","SOLUSD",1764121677669,3.85194261,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121677871,7.03194261,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121678071,14.83054255,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121679274,10.97859994,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121679472,10.30859994,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121679980,14.83054255,140.28,140.26,0.28229999]
["bitfinex","SOLUSD",1764121680185,3.85194261,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121680375,4.52194261,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121680694,3.18,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121682980,7.12877795,140.28,140.25,0.89229999]
["bitfinex","SOLUSD",1764121683292,7.12877795,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121683481,10.30877795,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121685189,14.86072056,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121685577,14.86072056,140.28,140.26,0.28229999]
["bitfinex","SOLUSD",1764121685900,14.86072056,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121687207,11.00877795,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121687782,10.30877795,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121688505,11.00877795,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121689403,10.30877795,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121690097,14.86072056,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121692514,32.68222041,140.28,140.25,0.28229999]
["bitfinex","SOLUSD",1764121692810,3.85194261,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121692985,4.55194261,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121693184,14.86105075,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121693380,14.86105075,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121693585,0.7,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121693820,4.55194261,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121694108,0.7,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121695090,10.30910814,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121695291,11.00910814,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121695497,14.86105075,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121696294,11.68105075,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121696491,14.86105075,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121696686,14.86105075,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121696984,14.86105075,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121697184,14.16105075,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121697399,0.7,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121697595,14.86105075,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121699320,16.308864,140.28,140.27,0.28229999]
["bitfinex","SOLUSD",1764121699612,16.308864,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121699613,3.18,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121699995,3.18,140.29,140.28,0.89229999]
["bitfinex","SOLUSD",1764121700515,3.18,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121700718,7.73194261,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121700905,3.88,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121701092,3.18,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121701917,119.308864,140.32,140.28,0.28229999]
["bitfinex","SOLUSD",1764121702094,3.88,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121702286,7.73194261,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121702594,7.73194261,140.31,140.29,0.28229999]
["bitfinex","SOLUSD",1764121702808,4.55194261,140.3,140.29,0.28229999]
["bitfinex","SOLUSD",1764121703010,11.67952635,140.3,140.29,0.28229999]
["bitfinex","SOLUSD",1764121704418,7.82758374,140.3,140.29,0.28229999]
["bitfinex","SOLUSD",1764121704592,11.67952635,140.3,140.29,0.28229999]
["bitfinex","SOLUSD",1764121706600,7.82758374,140.3,140.29,0.28229999]
["bitfinex","SOLUSD",1764121706920,10.40371888,140.38,140.36,0.28229999]
["bitfinex","SOLUSD",1764121707216,3.28,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121708321,26.71238586,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121708818,10.40352186,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121709022,26.71238586,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121709366,19.588864,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121710023,26.71238586,140.38,140.37,0.28229999]
["bitfinex","SOLUSD",1764121710519,26.71238586,140.38,140.35,0.61]
["bitfinex","SOLUSD",1764121710520,49.07313314,140.38,140.34,0.28229999]
["bitfinex","SOLUSD",1764121710712,3.85194261,140.35,140.33,0.28229999]
["bitfinex","SOLUSD",1764121710922,7.03194261,140.35,140.33,0.28229999]
["bitfinex","SOLUSD",1764121711103,7.73194261,140.35,140.34,0.28229999]
["bitfinex","SOLUSD",1764121711632,3.88,140.35,140.34,0.28229999]
["bitfinex","SOLUSD",1764121711809,7.73194261,140.35,140.33,0.28229999]
["bitfinex","SOLUSD",1764121712117,0.7,140.34,140.32,0.28229999]
["bitfinex","SOLUSD",1764121712315,0.7,140.34,140.27,3.18]
["bitfinex","SOLUSD",1764121712316,20.16080661,140.33,140.3,0.28229999]
["bitfinex","SOLUSD",1764121712526,7.12707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121712890,10.28948728,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121713093,7.82707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121713810,7.12707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121714724,10.30707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121715312,11.00707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121716121,13.46948728,140.31,140.29,0.28229999]
["bitfinex","SOLUSD",1764121716929,11.00707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121718731,13.46948728,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121719227,13.46948728,140.31,140.29,0.28229999]
["bitfinex","SOLUSD",1764121719420,10.30707576,140.31,140.29,0.89229999]
["bitfinex","SOLUSD",1764121719625,10.30707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121721111,11.00707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121721622,10.30707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121721930,11.00707576,140.31,140.3,0.28229999]
["bitfinex","SOLUSD",1764121723531,47.59604068,140.31,140.28,0.28229999]
["bitfinex","SOLUSD",1764121723726,2.46241152,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121724028,5.64241152,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121724225,6.34241152,140.29,140.28,0.28229999]
["bitfinex","SOLUSD",1764121724401,6.34241152,140.29,140.26,0.28229999]
["bitfinex","SOLUSD",1764121724607,3.16241152,140.28,140.26,0.28229999]
["bitfinex","SOLUSD",1764121724804,3.18,140.27,140.26,0.28229999]
["bitfinex","SOLUSD",1764121725000,3.18,140.27,140.21,2.66241152]
["bitfinex","SOLUSD",1764121725001,6.34241152,140.27,140.25,0.28229999]
["bitfinex","SOLUSD",1764121725231,3.16241152,140.26,140.23,0.28229999]
["bitfinex","SOLUSD",1764121725429,12.77253629,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121725631,13.47253629,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121726425,13.47253629,140.25,140.23,0.28229999]
["bitfinex","SOLUSD",1764121726909,13.47253629,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121727111,13.47253629,140.25,140.23,0.28229999]
["bitfinex","SOLUSD",1764121727332,13.47253629,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121727500,46.90671223,140.25,140.23,0.28229999]
["bitfinex","SOLUSD",1764121727701,2.46241152,140.24,140.23,0.28229999]
["bitfinex","SOLUSD",1764121728133,3.16241152,140.24,140.23,0.28229999]
["bitfinex","SOLUSD",1764121728912,29.08140029,140.25,140.23,0.28229999]
["bitfinex","SOLUSD",1764121729113,29.78140029,140.25,140.23,0.28229999]
["bitfinex","SOLUSD",1764121729607,3.16241152,140.24,140.23,0.28229999]
["bitfinex","SOLUSD",1764121729915,6.34241152,140.25,140.24,0.28229999]
["bitfinex","SOLUSD",1764121730111,18.77127552,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121730332,3.18,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121731525,10.30961642,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121735252,13.43202794,140.26,140.24,0.28229999]
["bitfinex","SOLUSD",1764121735458,13.43202794,140.26,140.25,0.28229999]
["bitfinex","SOLUSD",1764121740753,16.308864,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121741044,21.95127552,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121741259,22.62127552,140.22,140.21,0.2]
["bitfinex","SOLUSD",1764121742047,33.89363196,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1764121742246,8.80994492,140.21,140.16,0.48229999]
["bitfinex","SOLUSD",1764121742431,18.77127552,140.17,140.16,0.2]
["bitfinex","SOLUSD",1764121742634,21.95127552,140.17,140.13,0.28229999]
["bitfinex","SOLUSD",1764121742831,21.95127552,140.17,140.1,0.28229999]
["bitfinex","SOLUSD",1764121742832,18.77127552,140.14,140.1,0.28229999]
["bitfinex","SOLUSD",1764121743054,2.46241152,140.12,140.1,0.28229999]
["bitfinex","SOLUSD",1764121743363,2.46241152,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121743862,3.13241152,140.12,140.1,0.28229999]
["bitfinex","SOLUSD",1764121744039,5.64241152,140.11,140.1,0.28229999]
["bitfinex","SOLUSD",1764121744230,7.13775874,140.1,140.09,0.48229999]
["bitfinex","SOLUSD",1764121744423,5.64241152,140.11,140.09,0.48229999]
["bitfinex","SOLUSD",1764121744424,12.77973871,140.11,140.09,0.48229999]
["bitfinex","SOLUSD",1764121744949,5.64241152,140.11,140.1,0.28229999]
["bitfinex","SOLUSD",1764121745135,12.77966082,140.11,140.1,0.28229999]
["bitfinex","SOLUSD",1764121746149,12.77966082,140.11,140.09,0.48229999]
["bitfinex","SOLUSD",1764121746340,12.77966082,140.11,140.1,0.28229999]
["bitfinex","SOLUSD",1764121746748,18.77127552,140.13,140.11,0.28229999]
["bitfinex","SOLUSD",1764121747052,2.46241152,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121747553,3.13241152,140.12,140.1,0.28229999]
["bitfinex","SOLUSD",1764121747736,3.13241152,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121747943,2.46241152,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121748334,10.26915145,140.12,140.09,0.2]
["bitfinex","SOLUSD",1764121748534,2.46241152,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764121749254,2.46241152,140.1,140.09,0.48229999]
["bitfinex","SOLUSD",1764121749549,5.64241152,140.11,140.09,0.48229999]
["bitfinex","SOLUSD",1764121750146,5.64241152,140.11,140.1,0.28229999]
["bitfinex","SOLUSD",1764121750469,13.44966082,140.11,140.1,0.28229999]
["bitfinex","SOLUSD",1764121750932,13.44966082,140.11,140.09,0.48229999]
["bitfinex","SOLUSD",1764121751140,2.46241152,140.1,140.09,0.48229999]
["bitfinex","SOLUSD",1764121752229,10.27017026,140.1,140.09,0.2]
["bitfinex","SOLUSD",1764121754032,10.98775874,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1764121754246,13.45017026,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1764121754731,25.11880892,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121754929,40.61086652,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121755138,41.28086652,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121755632,29.76056301,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121756464,26.58056301,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121756762,29.76056301,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121756948,16.308864,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121757252,7.13890199,140.08,140.07,0.28229999]
["bitfinex","SOLUSD",1764121757437,7.13890199,140.08,140.06,1.20229999]
["bitfinex","SOLUSD",1764121757635,9.60131351,140.08,140.07,0.28229999]
["bitfinex","SOLUSD",1764121758045,29.08958922,140.09,140.07,0.28229999]
["bitfinex","SOLUSD",1764121758254,29.08958922,140.09,140.08,0.28229999]
["bitfinex","SOLUSD",1764121758432,21.95127552,140.09,140.07,0.28229999]
["bitfinex","SOLUSD",1764121758634,21.95127552,140.09,140.08,0.28229999]
["bitfinex","SOLUSD",1764121759136,5.64241152,140.09,140.08,0.28229999]
["bitfinex","SOLUSD",1764121759542,2.46241152,140.09,140.08,0.28229999]
["bitfinex","SOLUSD",1764121759763,9.60067977,140.09,140.08,0.28229999]
["bitfinex","SOLUSD",1764121760057,12.78067977,140.09,140.08,0.28229999]
["bitfinex","SOLUSD",1764121760352,16.308864,140.07,140.06,0.48229999]
["bitfinex","SOLUSD",1764121760555,103.0,140.1,140.08,0.28229999]
["bitfinex","SOLUSD",1764121760556,126.44673462,140.1,140.08,0.28229999]
["bitfinex","SOLUSD",1764121760732,3.18,140.09,140.08,0.28229999]
["bitfinex","SOLUSD",1764121763335,23.44560393,140.12,140.09,0.28229999]
["bitfinex","SOLUSD",1764121763640,26.62560393,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121764761,26.62560393,140.12,140.1,0.28229999]
["bitfinex","SOLUSD",1764121764961,26.62560393,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121765776,19.488864,140.12,140.1,0.28229999]
["bitfinex","SOLUSD",1764121766059,19.488864,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121767369,26.62562965,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121767666,29.77804117,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121768863,29.77804117,140.12,140.07,7.13927191]
["bitfinex","SOLUSD",1764121768864,9.59867064,140.13,140.12,0.28229999]
["bitfinex","SOLUSD",1764121769163,12.77867064,140.13,140.12,0.28229999]
["bitfinex","SOLUSD",1764121770466,13.46867064,140.13,140.12,0.28229999]
["bitfinex","SOLUSD",1764121770661,13.46867064,140.13,140.11,0.28229999]
["bitfinex","SOLUSD",1764121770857,2.46241152,140.12,140.1,0.28229999]
["bitfinex","SOLUSD",1764121771057,2.46241152,140.12,140.11,0.28229999]
["bitfinex","SOLUSD",1764121771881,7.13546167,140.15,140.12,0.28229999]
["bitfinex","SOLUSD",1764121772069,7.13546167,140.15,140.07,11.27235644]
["bitfinex","SOLUSD",1764121772070,108.64241152,140.16,140.14,0.28229999]
["bitfinex","SOLUSD",1764121772267,105.46241152,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121772456,3.18,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121773063,19.488864,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121773463,10.31470319,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121773676,3.18,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121773974,12.77711471,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121774553,14.17065958,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121775475,10.99065958,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121776066,27.98952358,140.16,140.15,0.28229999]
["bitfinex","SOLUSD",1764121776284,27.98952358,140.16,140.14,0.28229999]
["bitfinex","SOLUSD",1764121776580,3.85595639,140.15,140.14,0.28229999]
["bitfinex","SOLUSD",1764121777580,7.13521227,140.15,140.14,0.28229999]
["bitfinex","SOLUSD",1764121779659,14.86116866,140.15,140.14,0.28229999]
["bitfinex","SOLUSD",1764121780380,16.308864,140.12,140.07,0.69]
["bitfinex","SOLUSD",1764121780580,16.308864,140.12,140.08,0.69]
["bitfinex","SOLUSD",1764121780761,3.18,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121781586,3.85595639,140.1,140.08,0.69]
["bitfinex","SOLUSD",1764121781767,19.488864,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121781964,30.48221521,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121782264,3.85595639,140.1,140.08,0.69]
["bitfinex","SOLUSD",1764121782477,31.17221521,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121782670,30.48221521,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121784287,31.17221521,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121786383,16.308864,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121786562,26.62614272,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121786959,19.488864,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121788580,26.62612151,140.11,140.08,0.69]
["bitfinex","SOLUSD",1764121789892,19.488864,140.11,140.08,7.8287019]
["bitfinex","SOLUSD",1764121790077,16.308864,140.11,140.08,7.8287019]
["bitfinex","SOLUSD",1764121790277,16.308864,140.11,140.09,0.69]
["bitfinex","SOLUSD",1764121790595,10.99186282,140.14,140.09,7.82777731]
["bitfinex","SOLUSD",1764121790789,7.13590643,140.14,140.09,7.82777731]
["bitfinex","SOLUSD",1764121790990,7.13590643,140.14,140.1,0.69]
["bitfinex","SOLUSD",1764121791193,10.99186282,140.14,140.1,0.69]
["bitfinex","SOLUSD",1764121791789,27.3001691,140.15,140.1,7.82773846]
["bitfinex","SOLUSD",1764121791993,117.17079657,140.16,140.1,7.82773846]
["bitfinex","SOLUSD",1764121792296,7.13484018,140.16,140.11,0.69]
["bitfinex","SOLUSD",1764121793598,7.13484018,140.16,140.12,7.13673993]
["bitfinex","SOLUSD",1764121794090,7.13484018,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121794473,10.99079657,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121797196,10.99079657,140.16,140.09,17.84476068]
["bitfinex","SOLUSD",1764121797502,10.99079657,140.16,140.1,34.47210051]
["bitfinex","SOLUSD",1764121797674,11.68079657,140.16,140.1,34.47210051]
["bitfinex","SOLUSD",1764121797869,11.68079657,140.16,140.11,0.68]
["bitfinex","SOLUSD",1764121798697,3.85595639,140.15,140.11,7.81712691]
["bitfinex","SOLUSD",1764121798886,11.68079657,140.16,140.11,7.81712691]
["bitfinex","SOLUSD",1764121799086,11.68079657,140.16,140.12,0.68]
["bitfinex","SOLUSD",1764121799696,7.13484018,140.16,140.12,0.68]
["bitfinex","SOLUSD",1764121799870,7.13484018,140.16,140.12,7.81645184]
["bitfinex","SOLUSD",1764121800479,7.13484018,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121801392,10.99079657,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121801584,11.69079657,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121801784,7.13484018,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121801995,3.18,140.17,140.13,7.81607355]
["bitfinex","SOLUSD",1764121802174,19.488864,140.17,140.13,7.81607355]
["bitfinex","SOLUSD",1764121802374,27.32322786,140.17,140.13,7.81607355]
["bitfinex","SOLUSD",1764121802777,17.008864,140.17,140.13,7.13607355]
["bitfinex","SOLUSD",1764121802977,16.308864,140.17,140.14,0.68]
["bitfinex","SOLUSD",1764121803191,3.18,140.18,140.14,0.68]
["bitfinex","SOLUSD",1764121803392,11.6893428,140.19,140.14,0.68]
["bitfinex","SOLUSD",1764121803393,7.13338641,140.19,140.14,0.68]
["bitfinex","SOLUSD",1764121803684,24.14184899,140.2,140.14,4.53595639]
["bitfinex","SOLUSD",1764121803898,24.14184899,140.2,140.15,7.13521227]
["bitfinex","SOLUSD",1764121804110,27.99780538,140.2,140.15,7.81521227]
["bitfinex","SOLUSD",1764121804303,24.14184899,140.2,140.16,0.68]
["bitfinex","SOLUSD",1764121804611,24.14165612,140.2,140.16,0.68]
["bitfinex","SOLUSD",1764121804921,27.99761251,140.2,140.16,0.68]
["bitfinex","SOLUSD",1764121805615,27.99761251,140.2,140.16,7.81470273]
["bitfinex","SOLUSD",1764121805988,0.7,140.19,140.16,7.81470273]
["bitfinex","SOLUSD",1764121806287,4.55595639,140.19,140.16,7.81470273]
["bitfinex","SOLUSD",1764121807209,14.86874851,140.2,140.16,7.81470273]
["bitfinex","SOLUSD",1764121808815,14.86874851,140.2,140.16,0.68]
["bitfinex","SOLUSD",1764121809315,11.68874851,140.2,140.16,0.68]
["bitfinex","SOLUSD",1764121809914,11.68874851,140.2,140.16,7.81450213]
["bitfinex","SOLUSD",1764121810214,14.16780913,140.22,140.16,7.81450213]
["bitfinex","SOLUSD",1764121810415,11.68780913,140.22,140.17,0.68]
["bitfinex","SOLUSD",1764121810617,4.55595639,140.21,140.17,0.68]
["bitfinex","SOLUSD",1764121811116,3.85595639,140.21,140.14,3.18]
["bitfinex","SOLUSD",1764121811320,3.85595639,140.17,140.13,7.81613257]
["bitfinex","SOLUSD",1764121811514,3.85595639,140.18,140.13,7.81613257]
["bitfinex","SOLUSD",1764121811814,3.85595639,140.18,140.14,0.68]
["bitfinex","SOLUSD",1764121812019,4.55595639,140.18,140.14,0.68]
["bitfinex","SOLUSD",1764121812395,11.68976717,140.18,140.14,7.81555547]
["bitfinex","SOLUSD",1764121812798,0.7,140.18,140.15,0.68]
["bitfinex","SOLUSD",1764121813323,7.83373774,140.18,140.15,0.68]
["bitfinex","SOLUSD",1764121813702,7.83373774,140.18,140.14,7.13555547]
["bitfinex","SOLUSD",1764121813922,11.68969413,140.18,140.14,7.81555547]
["bitfinex","SOLUSD",1764121814511,0.7,140.17,140.14,7.81555547]
["bitfinex","SOLUSD",1764121815094,0.7,140.17,140.14,0.68]
["bitfinex","SOLUSD",1764121815707,0.7,140.17,140.14,7.8156731]
["bitfinex","SOLUSD",1764121820745,3.85595639,140.16,140.12,0.68]
["bitfinex","SOLUSD",1764121821029,27.99907702,140.17,140.13,0.68]
["bitfinex","SOLUSD",1764121821542,0.7,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121822643,7.83470891,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121822942,0.7,140.16,140.13,0.68]
["bitfinex","SOLUSD",1764121823153,7.13380423,140.18,140.13,7.81621008]
["bitfinex","SOLUSD",1764121823639,7.13380423,140.18,140.14,0.72]
["bitfinex","SOLUSD",1764121823640,7.85380423,140.18,140.14,0.72]
["bitfinex","SOLUSD",1764121823941,4.57595639,140.17,140.12,0.72]
["bitfinex","SOLUSD",1764121824154,0.72,140.16,140.13,0.72]
["bitfinex","SOLUSD",1764121824719,0.72,140.16,140.13,7.8561087]
["bitfinex","SOLUSD",1764121825721,7.85437382,140.17,140.13,7.8561087]
["bitfinex","SOLUSD",1764121825926,7.85437382,140.17,140.14,0.72]
["bitfinex","SOLUSD",1764121828842,7.85437382,140.17,140.13,7.8561087]
["bitfinex","SOLUSD",1764121829348,4.57595639,140.16,140.11,0.72]
["bitfinex","SOLUSD",1764121829523,0.72,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764121829722,29.54581569,140.17,140.12,0.72]
["bitfinex","SOLUSD",1764121829941,0.72,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764121830445,7.13521227,140.15,140.11,8.80994492]
["bitfinex","SOLUSD",1764121830739,7.13521227,140.15,140.1,19.84770366]
["bitfinex","SOLUSD",1764121830914,0.72,140.14,140.1,19.84770366]
["bitfinex","SOLUSD",1764121831120,0.72,140.14,140.1,16.66770366]
["bitfinex","SOLUSD",1764121831543,7.85583588,140.14,140.1,15.94770366]
["bitfinex","SOLUSD",1764121831843,0.72,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121833130,0.72,140.14,140.11,7.85723516]
["bitfinex","SOLUSD",1764121833752,0.72,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121834136,0.72,140.14,140.11,7.85722349]
["bitfinex","SOLUSD",1764121834542,10.31480362,140.16,140.12,0.72]
["bitfinex","SOLUSD",1764121834936,0.72,140.15,140.11,0.72]
["bitfinex","SOLUSD",1764121835143,7.85554017,140.15,140.12,0.72]
["bitfinex","SOLUSD",1764121835327,7.85554017,140.15,140.11,0.72]
["bitfinex","SOLUSD",1764121835524,0.72,140.14,140.1,15.94749276]
["bitfinex","SOLUSD",1764121835839,0.72,140.14,140.1,16.66749276]
["bitfinex","SOLUSD",1764121836358,0.72,140.14,140.1,0.72]
["bitfinex","SOLUSD",1764121837157,3.18846168,140.14,140.1,0.72]
["bitfinex","SOLUSD",1764121837450,7.13623064,140.13,140.1,0.72]
["bitfinex","SOLUSD",1764121837626,10.32469232,140.13,140.09,3.18]
["bitfinex","SOLUSD",1764121837827,0.72,140.12,140.09,3.9]
["bitfinex","SOLUSD",1764121838232,0.72,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764121838751,7.85694865,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764121839249,0.72,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764121839465,7.13632579,140.13,140.09,7.85819657]
["bitfinex","SOLUSD",1764121839639,0.72,140.12,140.09,7.85819657]
["bitfinex","SOLUSD",1764121840054,0.72,140.12,140.09,0.72]
["bitfinex","SOLUSD",1764121841051,7.85632579,140.13,140.09,7.85808162]
["bitfinex","SOLUSD",1764121841541,0.72,140.12,140.08,16.66856597]
["bitfinex","SOLUSD",1764121842545,3.18846168,140.12,140.07,11.03920533]
["bitfinex","SOLUSD",1764121842852,3.18846168,140.12,140.08,0.72]
["bitfinex","SOLUSD",1764121843057,0.72,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764121843734,7.85727818,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764121844854,7.85727818,140.11,140.07,3.9]
["bitfinex","SOLUSD",1764121845038,10.32573986,140.11,140.07,3.9]
["bitfinex","SOLUSD",1764121846157,9.60573986,140.11,140.07,3.9]
["bitfinex","SOLUSD",1764121846358,7.85727818,140.11,140.07,11.03927063]
["bitfinex","SOLUSD",1764121847657,0.72,140.1,140.07,11.03927063]
["bitfinex","SOLUSD",1764121848041,7.85727818,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764121850046,0.72,140.1,140.07,11.03927063]
["bitfinex","SOLUSD",1764121850352,7.13673993,140.12,140.08,0.72]
["bitfinex","SOLUSD",1764121850538,10.32520161,140.12,140.08,0.72]
["bitfinex","SOLUSD",1764121850745,0.72,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764121851635,10.32573665,140.11,140.07,3.18]
["bitfinex","SOLUSD",1764121851831,10.32573665,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764121852035,10.32573665,140.11,140.07,10.31914431]
["bitfinex","SOLUSD",1764121852036,7.13727497,140.11,140.07,10.31914431]
["bitfinex","SOLUSD",1764121852262,0.72,140.1,140.07,11.03914431]
["bitfinex","SOLUSD",1764121853765,0.71,140.13,140.08,11.9684066]
["bitfinex","SOLUSD",1764121854075,0.71,140.13,140.08,15.1484066]
["bitfinex","SOLUSD",1764121854076,17.018864,140.13,140.08,15.1484066]
["bitfinex","SOLUSD",1764121854367,17.018864,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764121854669,16.308864,140.13,140.09,0.69]
["bitfinex","SOLUSD",1764121854972,16.308864,140.13,140.09,7.82784633]
["bitfinex","SOLUSD",1764121855171,17.018864,140.13,140.09,7.82784633]
["bitfinex","SOLUSD",1764121855374,7.13542602,140.15,140.1,0.69]
["bitfinex","SOLUSD",1764121855671,0.71,140.16,140.12,2.46846168]
["bitfinex","SOLUSD",1764121855867,0.71,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764121857170,7.84471538,140.16,140.13,0.69]
["bitfinex","SOLUSD",1764121857558,7.84471538,140.16,140.12,7.82626206]
["bitfinex","SOLUSD",1764121858171,0.71,140.16,140.12,7.82626206]
["bitfinex","SOLUSD",1764121858565,7.84473164,140.16,140.12,7.82626206]
["bitfinex","SOLUSD",1764121858966,3.17846168,140.15,140.11,3.18]
["bitfinex","SOLUSD",1764121859155,0.71,140.15,140.11,3.87]
["bitfinex","SOLUSD",1764121859353,0.71,140.15,140.11,11.00721544]
["bitfinex","SOLUSD",1764121860680,7.845253,140.15,140.11,11.00721544]
["bitfinex","SOLUSD",1764121861557,0.71,140.15,140.12,0.7]
["bitfinex","SOLUSD",1764121861885,0.68,140.15,140.11,11.01721544]
["bitfinex","SOLUSD",1764121862065,3.14846168,140.15,140.11,3.18]
["bitfinex","SOLUSD",1764121862270,0.68,140.14,140.11,3.18]
["bitfinex","SOLUSD",1764121862978,7.81593583,140.14,140.1,16.64759703]
["bitfinex","SOLUSD",1764121863959,0.68,140.13,140.1,16.64759703]
["bitfinex","SOLUSD",1764121864880,7.13593583,140.14,140.1,16.64759703]
["bitfinex","SOLUSD",1764121865087,7.81593583,140.14,140.1,16.64759703]
["bitfinex","SOLUSD",1764121865470,0.68,140.13,140.1,16.64759703]
["bitfinex","SOLUSD",1764121866481,9.60439751,140.14,140.1,16.64759703]
["bitfinex","SOLUSD",1764121866780,10.28439751,140.14,140.1,16.64759703]
["bitfinex","SOLUSD",1764121866977,0.68,140.13,140.1,16.64759703]
["bitfinex","SOLUSD",1764121869289,2.46846168,140.12,140.06,8.03959414]
["bitfinex","SOLUSD",1764121869508,2.46846168,140.09,140.06,0.9]
["bitfinex","SOLUSD",1764121869956,3.14846168,140.09,140.06,0.9]
["bitfinex","SOLUSD",1764121871479,10.28702864,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764121871668,3.14846168,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764121872266,0.68,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764121873162,10.28756889,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764121873787,3.14846168,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121874379,10.28774917,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121874775,3.14846168,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121874969,3.14846168,140.09,140.06,0.9]
["bitfinex","SOLUSD",1764121875467,3.14846168,140.09,140.06,0.2]
["bitfinex","SOLUSD",1764121875774,0.68,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764121878199,10.28726219,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764121878594,0.68,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121879099,10.28726219,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764121880713,3.14846168,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764121882170,9.6073817,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764121882396,0.68,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121882795,3.14846168,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121883779,0.68,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764121883977,16.308864,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764121884201,18.77732568,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764121884382,19.46732568,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764121885399,3.15846168,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764121885724,36.1280875,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764121887101,19.8192235,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764121889482,16.308864,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121889682,5.64846168,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121889913,6.33846168,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121890296,13.48131882,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121890614,3.18,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121890805,5.64846168,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121891390,13.48131882,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121891796,2.46846168,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121892205,16.308864,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764121892385,19.488864,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764121892600,19.488864,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764121892918,29.78921233,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764121893086,2.46846168,140.01,139.99,0.91]
["bitfinex","SOLUSD",1764121894008,29.78921233,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764121894308,21.95732568,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764121894508,21.95732568,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764121895293,29.0991899,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764121895910,0.69,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121897198,7.04385766,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764121898298,7.04385766,140.02,139.99,7.34324368]
["bitfinex","SOLUSD",1764121898508,7.04385766,140.02,139.99,8.05324368]
["bitfinex","SOLUSD",1764121898700,3.86385766,140.01,139.99,0.91]
["bitfinex","SOLUSD",1764121900192,4.55385766,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121900926,27.31508252,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121901125,28.00508252,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121902900,3.86385766,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121905709,11.6967148,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121905903,24.14140386,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121906108,28.00526152,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121906621,31.18526152,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121908524,3.86385766,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121910216,30.49526152,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121910530,16.308864,140.01,140.0,0.71]
["bitfinex","SOLUSD",1764121910906,14.87539128,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764121911111,14.18539128,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764121911412,14.87539128,140.03,140.0,0.71]
["bitfinex","SOLUSD",1764121912021,3.86385766,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764121914029,3.86385766,140.02,140.0,7.85281804]
["bitfinex","SOLUSD",1764121914208,23.44999089,140.04,140.0,7.85281804]
["bitfinex","SOLUSD",1764121914209,16.308864,140.04,140.0,7.85281804]
["bitfinex","SOLUSD",1764121914410,3.86385766,140.03,140.01,0.7]
["bitfinex","SOLUSD",1764121914924,3.18,140.04,139.99,0.9]
["bitfinex","SOLUSD",1764121914925,4.52385766,140.02,139.99,0.9]
["bitfinex","SOLUSD",1764121915124,3.86385766,140.01,139.99,0.9]
["bitfinex","SOLUSD",1764121916922,14.84570451,140.02,139.99,0.9]
["bitfinex","SOLUSD",1764121917133,3.86385766,140.01,139.99,0.9]
["bitfinex","SOLUSD",1764121917318,3.86385766,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121917521,4.52385766,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121917947,4.52385766,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121919220,3.86385766,140.01,139.99,0.9]
["bitfinex","SOLUSD",1764121919427,23.35272166,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764121919644,23.35272166,140.01,139.99,0.9]
["bitfinex","SOLUSD",1764121919829,7.04385766,140.01,139.99,0.9]
["bitfinex","SOLUSD",1764121920338,3.86385766,140.01,140.0,0.7]
["bitfinex","SOLUSD",1764121920539,23.35272166,140.02,139.99,8.04331364]
["bitfinex","SOLUSD",1764121921029,23.35272166,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764121921230,7.04385766,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764121922944,3.86385766,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764121923246,27.3801583,140.06,140.0,0.7]
["bitfinex","SOLUSD",1764121923431,3.86385766,140.04,140.0,7.84274296]
["bitfinex","SOLUSD",1764121923941,3.86385766,140.04,140.01,0.71]
["bitfinex","SOLUSD",1764121924322,3.86385766,140.04,140.01,7.85224272]
["bitfinex","SOLUSD",1764121924818,3.86385766,140.03,140.01,7.85224272]
["bitfinex","SOLUSD",1764121925531,3.86385766,140.03,140.02,0.71]
["bitfinex","SOLUSD",1764121925825,3.86385766,140.03,140.01,7.85224272]
["bitfinex","SOLUSD",1764121926241,3.86385766,140.03,140.02,0.71]
["bitfinex","SOLUSD",1764121931024,3.86385766,140.03,140.0,7.14285714]
["bitfinex","SOLUSD",1764121931220,3.86385766,140.02,140.0,7.85285714]
["bitfinex","SOLUSD",1764121931728,4.58385766,140.03,140.0,7.85285714]
["bitfinex","SOLUSD",1764121932830,3.86385766,140.02,140.0,7.85285714]
["bitfinex","SOLUSD",1764121933431,4.58385766,140.03,140.0,7.85285714]
["bitfinex","SOLUSD",1764121934571,3.86385766,140.04,140.01,0.71]
["bitfinex","SOLUSD",1764121935046,3.86385766,140.02,139.99,7.34315532]
["bitfinex","SOLUSD",1764121935355,3.86385766,140.02,139.99,8.05315532]
["bitfinex","SOLUSD",1764121935535,3.86385766,140.02,140.0,0.71]
["bitfinex","SOLUSD",1764121936845,4.58385766,140.02,139.99,8.05315532]
["bitfinex","SOLUSD",1764121937946,3.86385766,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121938131,3.86385766,140.01,139.99,0.91]
["bitfinex","SOLUSD",1764121938943,4.58385766,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121939830,3.86385766,140.01,139.99,8.05321955]
["bitfinex","SOLUSD",1764121940033,4.58385766,140.02,139.99,8.05321955]
["bitfinex","SOLUSD",1764121943063,4.58385766,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764121943657,4.58385766,140.02,139.99,8.0533362]
["bitfinex","SOLUSD",1764121945034,11.72570501,140.02,139.99,0.91]
["bitfinex","SOLUSD",1764121945241,0.7,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121946152,0.7,140.01,139.99,0.89]
["bitfinex","SOLUSD",1764121946352,3.86385766,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121946859,4.56385766,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121947426,3.86385766,140.0,139.99,0.2]
["bitfinex","SOLUSD",1764121948353,11.00625718,140.01,139.99,0.2]
["bitfinex","SOLUSD",1764121948555,7.84424884,140.05,140.0,0.69]
["bitfinex","SOLUSD",1764121948756,3.86385766,140.04,140.0,0.69]
["bitfinex","SOLUSD",1764121948946,3.86385766,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764121949535,3.86385766,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764121950153,3.86385766,140.03,140.0,7.83245543]
["bitfinex","SOLUSD",1764121950348,0.7,140.04,140.0,7.83245543]
["bitfinex","SOLUSD",1764121950543,3.86385766,140.03,140.01,0.69]
["bitfinex","SOLUSD",1764121950741,3.86385766,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764121951049,4.56385766,140.05,140.01,0.69]
["bitfinex","SOLUSD",1764121951848,3.86385766,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1764121952158,3.86385766,140.04,140.01,7.83221517]
["bitfinex","SOLUSD",1764121952366,4.56385766,140.04,140.01,7.83221517]
["bitfinex","SOLUSD",1764121953060,3.86385766,140.02,139.99,0.2]
["bitfinex","SOLUSD",1764121953442,4.56385766,140.02,139.99,0.89]
["bitfinex","SOLUSD",1764121953955,3.86385766,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764121955840,4.56385766,140.03,140.0,7.83267822]
["bitfinex","SOLUSD",1764121956145,3.86385766,140.02,140.0,7.83267822]
["bitfinex","SOLUSD",1764121957250,3.86385766,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764121957777,3.86385766,140.01,139.99,7.3432004]
["bitfinex","SOLUSD",1764121957956,3.86385766,140.01,139.99,8.0332004]
["bitfinex","SOLUSD",1764121958360,0.7,140.02,139.99,8.0332004]
["bitfinex","SOLUSD",1764121958571,3.17278228,140.02,139.99,8.0332004]
["bitfinex","SOLUSD",1764121959281,2.47278228,140.02,140.0,0.69]
["bitfinex","SOLUSD",1764121959942,3.17278228,140.02,139.99,8.0332004]
["bitfinex","SOLUSD",1764121960894,2.47278228,140.02,139.99,7.3432004]
["bitfinex","SOLUSD",1764121961183,2.47278228,140.02,140.0,7.83284199]
["bitfinex","SOLUSD",1764121961556,2.47278228,140.04,140.01,0.69]
["bitfinex","SOLUSD",1764121961757,2.47278228,140.05,140.01,0.69]
["bitfinex","SOLUSD",1764121962861,3.17278228,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1764121963263,2.47278228,140.05,140.02,7.14183688]
["bitfinex","SOLUSD",1764121963585,137.15564476,140.09,140.02,7.14183688]
["bitfinex","SOLUSD",1764121963586,3.17278228,140.08,140.03,0.69]
["bitfinex","SOLUSD",1764121963761,2.47278228,140.07,140.03,0.69]
["bitfinex","SOLUSD",1764121963961,2.47278228,140.06,140.03,0.69]
["bitfinex","SOLUSD",1764121964782,3.17278228,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1764121965182,2.47278228,140.06,140.02,17.8545922]
["bitfinex","SOLUSD",1764121965389,2.47278228,140.04,140.01,7.83234697]
["bitfinex","SOLUSD",1764121965685,3.17278228,140.05,140.02,0.69]
["bitfinex","SOLUSD",1764121966891,0.7,140.05,140.02,7.83146445]
["bitfinex","SOLUSD",1764121967063,2.47278228,140.06,140.03,0.69]
["bitfinex","SOLUSD",1764121967455,0.7,140.08,140.03,0.69]
["bitfinex","SOLUSD",1764121967679,2.47278228,140.07,140.03,3.85]
["bitfinex","SOLUSD",1764121968087,3.17278228,140.07,140.04,0.69]
["bitfinex","SOLUSD",1764121968390,2.47278228,140.08,140.04,0.69]
["bitfinex","SOLUSD",1764121968556,3.17278228,140.08,140.04,0.69]
["bitfinex","SOLUSD",1764121968763,0.7,140.07,140.05,7.14030703]
["bitfinex","SOLUSD",1764121968971,3.17278228,140.07,140.04,7.83079057]
["bitfinex","SOLUSD",1764121969982,0.7,140.07,140.04,7.14079057]
["bitfinex","SOLUSD",1764121970285,3.17278228,140.09,140.05,0.69]
["bitfinex","SOLUSD",1764121970579,0.7,140.08,140.05,0.69]
["bitfinex","SOLUSD",1764121971365,0.7,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1764121973273,3.17278228,140.09,140.06,7.82979722]
["bitfinex","SOLUSD",1764121973485,3.16278228,140.09,140.06,7.84979722]
["bitfinex","SOLUSD",1764121973676,0.69,140.09,140.06,7.84979722]
["bitfinex","SOLUSD",1764121973879,2.47278228,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1764121974082,3.16278228,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764121974467,128.67731904,140.15,140.08,8.80994492]
["bitfinex","SOLUSD",1764121974771,3.16278228,140.15,140.1,8.80994492]
["bitfinex","SOLUSD",1764121975089,0.69,140.16,140.1,11.96994492]
["bitfinex","SOLUSD",1764121975276,2.47278228,140.15,140.11,0.71]
["bitfinex","SOLUSD",1764121975476,2.47278228,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764121975863,0.69,140.14,140.1,11.96994492]
["bitfinex","SOLUSD",1764121976069,2.47278228,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764121976768,3.16278228,140.15,140.11,0.71]
["bitfinex","SOLUSD",1764121978403,3.16278228,140.14,140.1,10.29755921]
["bitfinex","SOLUSD",1764121978611,3.16278228,140.14,140.1,11.00755921]
["bitfinex","SOLUSD",1764121979171,3.16278228,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764121981387,3.16278228,140.14,140.11,7.84722729]
["bitfinex","SOLUSD",1764121981589,2.47278228,140.14,140.11,7.13722729]
["bitfinex","SOLUSD",1764121981891,3.13278228,140.14,140.1,11.01765966]
["bitfinex","SOLUSD",1764121982096,0.66,140.13,140.1,11.01765966]
["bitfinex","SOLUSD",1764121982395,3.13278228,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121984673,3.13278228,140.14,140.11,7.85722216]
["bitfinex","SOLUSD",1764121985170,3.13278228,140.14,140.1,11.01756932]
["bitfinex","SOLUSD",1764121985399,3.13278228,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121986075,3.13278228,140.14,140.11,7.85709139]
["bitfinex","SOLUSD",1764121986592,10.26863193,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121986791,2.47278228,140.13,140.11,0.72]
["bitfinex","SOLUSD",1764121987198,10.26863193,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121989102,3.13278228,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121989289,0.66,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121989477,3.13278228,140.14,140.11,7.85719369]
["bitfinex","SOLUSD",1764121990300,10.26854865,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121990708,9.60854865,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121990900,0.66,140.13,140.11,0.72]
["bitfinex","SOLUSD",1764121991292,9.60854865,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121991491,10.26854865,140.14,140.11,0.72]
["bitfinex","SOLUSD",1764121991716,2.47278228,140.12,140.1,3.16]
["bitfinex","SOLUSD",1764121991886,2.47278228,140.11,140.08,7.85868094]
["bitfinex","SOLUSD",1764121992395,3.13278228,140.11,140.08,7.85868094]
["bitfinex","SOLUSD",1764121992602,0.66,140.11,140.08,7.85868094]
["bitfinex","SOLUSD",1764121993211,3.13278228,140.11,140.08,7.85868094]
["bitfinex","SOLUSD",1764121993604,10.27015227,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764121993801,0.66,140.1,140.07,11.01916489]
["bitfinex","SOLUSD",1764121994004,3.13278228,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764121995301,3.13278228,140.11,140.08,7.85869333]
["bitfinex","SOLUSD",1764121998320,0.66,140.1,140.08,0.72]
["bitfinex","SOLUSD",1764121998893,0.66,140.1,140.07,11.01908309]
["bitfinex","SOLUSD",1764121999116,3.13278228,140.1,140.07,11.01908309]
["bitfinex","SOLUSD",1764121999419,3.13278228,140.1,140.07,10.29908309]
["bitfinex","SOLUSD",1764121999623,3.13278228,140.1,140.08,0.72]
["bitfinex","SOLUSD",1764122001922,3.13278228,140.1,140.07,11.01908309]
["bitfinex","SOLUSD",1764122002312,2.47278228,140.08,140.04,0.72]
["bitfinex","SOLUSD",1764122002616,2.47278228,140.08,140.05,3.16]
["bitfinex","SOLUSD",1764122002825,0.66,140.07,140.05,3.16]
["bitfinex","SOLUSD",1764122003012,3.13278228,140.08,140.05,3.88]
["bitfinex","SOLUSD",1764122004422,3.13278228,140.08,140.05,11.02025286]
["bitfinex","SOLUSD",1764122005415,3.13278228,140.08,140.05,11.01025286]
["bitfinex","SOLUSD",1764122010114,0.66,140.08,140.05,11.01025286]
["bitfinex","SOLUSD",1764122012734,2.47278228,140.13,140.08,8.80994492]
["bitfinex","SOLUSD",1764122013046,3.18278228,140.16,140.1,11.2827272]
["bitfinex","SOLUSD",1764122013246,0.71,140.15,140.1,11.2827272]
["bitfinex","SOLUSD",1764122013446,0.71,140.15,140.11,0.71]
["bitfinex","SOLUSD",1764122014039,3.18278228,140.15,140.11,0.71]
["bitfinex","SOLUSD",1764122014240,3.18278228,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1764122014411,0.71,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1764122014734,0.71,140.14,140.11,7.84704193]
["bitfinex","SOLUSD",1764122014938,3.18278228,140.14,140.09,11.0082045]
["bitfinex","SOLUSD",1764122015121,2.47278228,140.13,140.09,11.0082045]
["bitfinex","SOLUSD",1764122015436,3.18278228,140.13,140.09,11.0082045]
["bitfinex","SOLUSD",1764122015631,0.71,140.12,140.09,11.0082045]
["bitfinex","SOLUSD",1764122015834,0.71,140.12,140.09,7.8482045]
["bitfinex","SOLUSD",1764122019340,3.85750962,140.14,140.1,0.71]
["bitfinex","SOLUSD",1764122019818,4.56750962,140.14,140.1,0.71]
["bitfinex","SOLUSD",1764122020021,4.56750962,140.15,140.1,9.51994492]
["bitfinex","SOLUSD",1764122020442,0.71,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764122021135,0.71,140.14,140.11,7.84687162]
["bitfinex","SOLUSD",1764122022821,0.71,140.17,140.12,13.37745454]
["bitfinex","SOLUSD",1764122023242,4.56750962,140.17,140.13,0.71]
["bitfinex","SOLUSD",1764122023626,0.71,140.16,140.13,0.71]
["bitfinex","SOLUSD",1764122024832,4.56750962,140.16,140.13,7.84622336]
["bitfinex","SOLUSD",1764122026342,4.56750962,140.17,140.14,0.71]
["bitfinex","SOLUSD",1764122026538,0.71,140.17,140.14,0.71]
["bitfinex","SOLUSD",1764122027844,4.56750962,140.17,140.14,0.71]
["bitfinex","SOLUSD",1764122028344,0.2,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1764122028530,0.2,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764122028733,4.05750962,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764122029249,4.76750962,140.18,140.15,7.84521227]
["bitfinex","SOLUSD",1764122029546,4.76750962,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764122029547,0.2,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764122030350,0.2,140.18,140.16,7.84462403]
["bitfinex","SOLUSD",1764122032846,0.2,140.18,140.14,3.16]
["bitfinex","SOLUSD",1764122033051,3.85750962,140.15,140.1,0.71]
["bitfinex","SOLUSD",1764122033227,3.85750962,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764122033641,4.50750962,140.13,140.1,8.80994492]
["bitfinex","SOLUSD",1764122033945,0.65,140.14,140.1,9.51994492]
["bitfinex","SOLUSD",1764122034244,3.85750962,140.13,140.1,9.51994492]
["bitfinex","SOLUSD",1764122034455,3.85750962,140.13,140.11,0.71]
["bitfinex","SOLUSD",1764122035745,4.50750962,140.14,140.11,7.8471685]
["bitfinex","SOLUSD",1764122036849,0.2,140.18,140.12,12.67994492]
["bitfinex","SOLUSD",1764122037154,4.70750962,140.18,140.14,8.80994492]
["bitfinex","SOLUSD",1764122037452,3.85750962,140.17,140.13,0.71]
["bitfinex","SOLUSD",1764122037641,4.50750962,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1764122037832,0.2,140.18,140.15,8.80994492]
["bitfinex","SOLUSD",1764122038157,0.2,140.18,140.15,12.67994492]
["bitfinex","SOLUSD",1764122038453,0.2,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764122039742,0.2,140.18,140.16,7.844537]
["bitfinex","SOLUSD",1764122048343,0.2,140.18,140.17,9.52994492]
["bitfinex","SOLUSD",1764122048858,0.2,140.18,140.17,13.38745454]
["bitfinex","SOLUSD",1764122049670,0.2,140.18,140.17,9.52994492]
["bitfinex","SOLUSD",1764122050561,0.2,140.18,140.17,16.66413911]
["bitfinex","SOLUSD",1764122050764,0.2,140.23,140.17,70.17059555]
["bitfinex","SOLUSD",1764122050952,0.1,140.29,140.23,8.80994492]
["bitfinex","SOLUSD",1764122051143,0.1,140.29,140.24,3.16]
["bitfinex","SOLUSD",1764122051464,0.1,140.29,140.26,3.85750962]
["bitfinex","SOLUSD",1764122051962,0.1,140.29,140.26,4.57750962]
["bitfinex","SOLUSD",1764122052458,0.1,140.29,140.26,11.70712604]
["bitfinex","SOLUSD",1764122052836,0.86,140.27,140.25,15.93989239]
["bitfinex","SOLUSD",1764122053043,0.86,140.27,140.25,16.65989239]
["bitfinex","SOLUSD",1764122053044,0.2,140.27,140.25,16.65989239]
["bitfinex","SOLUSD",1764122053766,0.2,140.27,140.26,29.69631854]
["bitfinex","SOLUSD",1764122054358,0.2,140.27,140.26,17.028864]
["bitfinex","SOLUSD",1764122054565,0.2,140.27,140.26,15.93956134]
["bitfinex","SOLUSD",1764122054745,0.2,140.27,140.26,16.65956134]
["bitfinex","SOLUSD",1764122055161,0.2,140.27,140.26,20.51707096]
["bitfinex","SOLUSD",1764122055360,0.2,140.27,140.26,19.79707096]
["bitfinex","SOLUSD",1764122055553,0.2,140.27,140.26,15.93956134]
["bitfinex","SOLUSD",1764122055954,0.2,140.27,140.26,20.51707096]
["bitfinex","SOLUSD",1764122056748,0.2,140.27,140.26,19.79707096]
["bitfinex","SOLUSD",1764122057172,0.2,140.27,140.26,20.51707096]
["bitfinex","SOLUSD",1764122060063,0.2,140.27,140.26,32.96842534]
["bitfinex","SOLUSD",1764122060263,0.2,140.27,140.26,36.82593496]
["bitfinex","SOLUSD",1764122062470,0.86,140.27,140.25,10.98746865]
["bitfinex","SOLUSD",1764122062749,0.86,140.27,140.24,10.29052964]
["bitfinex","SOLUSD",1764122062968,0.66,140.26,140.24,3.16]
["bitfinex","SOLUSD",1764122065653,0.66,140.26,140.23,7.13105397]
["bitfinex","SOLUSD",1764122066455,0.66,140.26,140.22,14.82897161]
["bitfinex","SOLUSD",1764122066775,0.66,140.26,140.22,14.14897161]
["bitfinex","SOLUSD",1764122067554,4.51750962,140.26,140.22,3.16]
["bitfinex","SOLUSD",1764122067865,3.85750962,140.25,140.22,3.16]
["bitfinex","SOLUSD",1764122068072,4.54750962,140.25,140.22,3.16]
["bitfinex","SOLUSD",1764122068273,0.69,140.24,140.22,10.29156772]
["bitfinex","SOLUSD",1764122068985,4.05750962,140.27,140.22,3.16]
["bitfinex","SOLUSD",1764122069168,4.05750962,140.27,140.22,10.29163098]
["bitfinex","SOLUSD",1764122069169,4.54750962,140.26,140.22,10.29163098]
["bitfinex","SOLUSD",1764122069555,0.69,140.25,140.22,10.29163098]
["bitfinex","SOLUSD",1764122069750,0.89,140.27,140.24,3.85750962]
["bitfinex","SOLUSD",1764122069951,0.89,140.27,140.24,10.98778545]
["bitfinex","SOLUSD",1764122070258,0.89,140.27,140.24,11.66778545]
["bitfinex","SOLUSD",1764122070670,0.89,140.27,140.22,11.66884712]
["bitfinex","SOLUSD",1764122070671,0.69,140.26,140.22,11.66884712]
["bitfinex","SOLUSD",1764122070877,0.69,140.26,140.22,14.14884712]
["bitfinex","SOLUSD",1764122071074,0.69,140.26,140.22,14.82884712]
["bitfinex","SOLUSD",1764122073391,0.69,140.26,140.23,3.85750962]
["bitfinex","SOLUSD",1764122073573,0.69,140.26,140.22,14.82884712]
["bitfinex","SOLUSD",1764122075365,0.69,140.26,140.22,10.2913375]
["bitfinex","SOLUSD",1764122076368,0.69,140.26,140.22,10.9713375]
["bitfinex","SOLUSD",1764122076570,0.69,140.26,140.22,14.82884712]
["bitfinex","SOLUSD",1764122080566,0.69,140.26,140.22,13.43508211]
["bitfinex","SOLUSD",1764122080962,2.46374461,140.23,140.18,8.80994492]
["bitfinex","SOLUSD",1764122081167,2.46374461,140.22,140.18,8.80994492]
["bitfinex","SOLUSD",1764122081388,2.46374461,140.23,140.18,8.80994492]
["bitfinex","SOLUSD",1764122081771,0.69,140.22,140.18,11.95368953]
["bitfinex","SOLUSD",1764122081983,0.69,140.22,140.18,19.08737479]
["bitfinex","SOLUSD",1764122082488,10.28554603,140.22,140.18,7.13368526]
["bitfinex","SOLUSD",1764122082692,2.46374461,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764122082869,3.15374461,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1764122083189,0.69,140.2,140.17,10.29403997]
["bitfinex","SOLUSD",1764122083388,3.15374461,140.2,140.17,10.29403997]
["bitfinex","SOLUSD",1764122083987,0.69,140.19,140.17,10.2941309]
["bitfinex","SOLUSD",1764122088799,2.46374461,140.21,140.17,10.2941309]
["bitfinex","SOLUSD",1764122089097,2.46374461,140.22,140.17,13.43787551]
["bitfinex","SOLUSD",1764122089398,0.69,140.2,140.17,13.43787551]
["bitfinex","SOLUSD",1764122089776,0.69,140.2,140.17,10.9741309]
["bitfinex","SOLUSD",1764122090583,0.69,140.23,140.18,11.95368953]
["bitfinex","SOLUSD",1764122090898,0.69,140.23,140.19,2.46374461]
["bitfinex","SOLUSD",1764122091086,0.69,140.23,140.19,3.14374461]
["bitfinex","SOLUSD",1764122091796,0.69,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1764122091997,0.69,140.23,140.19,10.27686011]
["bitfinex","SOLUSD",1764122092179,7.8211629,140.23,140.19,10.27686011]
["bitfinex","SOLUSD",1764122092694,2.46374461,140.21,140.17,8.80994492]
["bitfinex","SOLUSD",1764122092992,23.43962321,140.24,140.19,2.46374461]
["bitfinex","SOLUSD",1764122093189,0.69,140.23,140.19,2.46374461]
["bitfinex","SOLUSD",1764122093388,0.69,140.23,140.19,3.14374461]
["bitfinex","SOLUSD",1764122093782,2.46374461,140.22,140.17,20.29921674]
["bitfinex","SOLUSD",1764122093977,0.67,140.21,140.18,7.13348781]
["bitfinex","SOLUSD",1764122095191,0.67,140.21,140.17,9.59775098]
["bitfinex","SOLUSD",1764122095394,3.13374461,140.21,140.17,7.13400637]
["bitfinex","SOLUSD",1764122095903,0.67,140.2,140.17,7.13400637]
["bitfinex","SOLUSD",1764122096075,0.67,140.2,140.17,9.59775098]
["bitfinex","SOLUSD",1764122096279,0.67,140.2,140.17,10.27775098]
["bitfinex","SOLUSD",1764122098280,0.67,140.21,140.18,2.46374461]
["bitfinex","SOLUSD",1764122099002,0.67,140.21,140.17,25.64949185]
["bitfinex","SOLUSD",1764122099203,0.67,140.21,140.17,9.59775098]
["bitfinex","SOLUSD",1764122099718,0.67,140.21,140.17,10.27775098]
["bitfinex","SOLUSD",1764122101098,2.46374461,140.2,140.15,5.62374461]
["bitfinex","SOLUSD",1764122101302,3.12374461,140.23,140.18,2.46374461]
["bitfinex","SOLUSD",1764122101492,7.79118834,140.23,140.18,3.16]
["bitfinex","SOLUSD",1764122101696,0.66,140.22,140.18,3.87]
["bitfinex","SOLUSD",1764122102090,2.46374461,140.19,140.14,12.7593281]
["bitfinex","SOLUSD",1764122102297,9.59740645,140.19,140.14,13.4693281]
["bitfinex","SOLUSD",1764122102482,9.59740645,140.19,140.14,7.13558349]
["bitfinex","SOLUSD",1764122102483,3.12374461,140.18,140.14,7.13558349]
["bitfinex","SOLUSD",1764122102903,0.66,140.17,140.14,7.13558349]
["bitfinex","SOLUSD",1764122105703,10.25805306,140.17,140.13,7.13623024]
["bitfinex","SOLUSD",1764122105903,10.25805306,140.17,140.12,12.76035067]
["bitfinex","SOLUSD",1764122106099,0.66,140.16,140.12,12.76035067]
["bitfinex","SOLUSD",1764122106405,0.66,140.16,140.12,9.60035067]
["bitfinex","SOLUSD",1764122107183,0.66,140.16,140.12,7.84660606]
["bitfinex","SOLUSD",1764122107404,0.66,140.16,140.12,10.31035067]
["bitfinex","SOLUSD",1764122107705,0.66,140.16,140.13,2.46374461]
["bitfinex","SOLUSD",1764122108084,0.66,140.16,140.12,10.31035067]
["bitfinex","SOLUSD",1764122109087,0.66,140.16,140.13,9.59988046]
["bitfinex","SOLUSD",1764122109285,10.25845625,140.16,140.11,3.16]
["bitfinex","SOLUSD",1764122109585,2.46374461,140.14,140.11,3.16]
["bitfinex","SOLUSD",1764122109784,2.46374461,140.14,140.08,8.80994492]
["bitfinex","SOLUSD",1764122110000,2.46374461,140.11,140.05,0.71]
["bitfinex","SOLUSD",1764122110200,16.968864,140.13,140.05,5.62374461]
["bitfinex","SOLUSD",1764122110398,2.46374461,140.09,140.04,2.46374461]
["bitfinex","SOLUSD",1764122110703,2.46374461,140.09,140.04,5.62374461]
["bitfinex","SOLUSD",1764122111006,0.66,140.08,140.04,12.76438343]
["bitfinex","SOLUSD",1764122111309,0.66,140.08,140.04,13.47438343]
["bitfinex","SOLUSD",1764122112394,0.66,140.08,140.04,31.3264257]
["bitfinex","SOLUSD",1764122112598,0.66,140.1,140.06,2.46374461]
["bitfinex","SOLUSD",1764122113112,0.66,140.1,140.06,3.17374461]
["bitfinex","SOLUSD",1764122113999,0.66,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1764122114405,0.66,140.1,140.05,15.95025195]
["bitfinex","SOLUSD",1764122114730,0.66,140.1,140.06,2.46374461]
["bitfinex","SOLUSD",1764122114885,10.26153003,140.1,140.05,22.28399656]
["bitfinex","SOLUSD",1764122115290,0.66,140.09,140.05,22.28399656]
["bitfinex","SOLUSD",1764122115509,2.46374461,140.06,140.03,0.2]
["bitfinex","SOLUSD",1764122115694,3.12374461,140.05,140.03,0.2]
["bitfinex","SOLUSD",1764122115894,0.66,140.05,140.03,0.2]
["bitfinex","SOLUSD",1764122116286,3.12374461,140.07,140.03,0.91]
["bitfinex","SOLUSD",1764122116588,0.66,140.06,140.03,0.2]
["bitfinex","SOLUSD",1764122117408,0.66,140.06,140.03,8.05122808]
["bitfinex","SOLUSD",1764122118017,0.66,140.06,140.03,10.51497269]
["bitfinex","SOLUSD",1764122118210,0.66,140.07,140.03,10.51497269]
["bitfinex","SOLUSD",1764122119606,0.66,140.07,140.03,8.05122808]
["bitfinex","SOLUSD",1764122119809,0.66,140.07,140.04,0.71]
["bitfinex","SOLUSD",1764122120308,0.66,140.07,140.03,0.2]
["bitfinex","SOLUSD",1764122120309,2.46374461,140.05,140.03,0.2]
["bitfinex","SOLUSD",1764122120490,18.77260861,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122120909,19.43260861,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122121713,26.57342551,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122122235,35.38337043,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122122415,26.57342551,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122122711,29.73342551,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122124913,27.2696809,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122125114,29.73342551,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122127407,38.54337043,140.04,140.03,0.2]
["bitfinex","SOLUSD",1764122128418,8.80994492,140.03,139.95,0.2]
["bitfinex","SOLUSD",1764122128606,18.77260861,140.0,139.95,0.2]
["bitfinex","SOLUSD",1764122128802,21.93260861,140.0,139.95,0.2]
["bitfinex","SOLUSD",1764122129008,22.65260861,140.0,139.95,0.2]
["bitfinex","SOLUSD",1764122130101,29.79546575,140.0,139.95,0.2]
["bitfinex","SOLUSD",1764122130304,26.63546575,140.0,139.96,0.71]
["bitfinex","SOLUSD",1764122130614,27.33172114,140.0,139.96,0.71]
["bitfinex","SOLUSD",1764122130805,20.188864,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764122131013,22.65260861,140.0,139.97,0.71]
["bitfinex","SOLUSD",1764122131325,22.65260861,140.0,139.95,0.91]
["bitfinex","SOLUSD",1764122131326,29.79546575,140.0,139.95,0.91]
["bitfinex","SOLUSD",1764122132022,29.79546575,140.0,139.95,0.2]
["bitfinex","SOLUSD",1764122132428,29.79546575,140.0,139.95,0.91]
["bitfinex","SOLUSD",1764122133723,29.79546575,140.0,139.95,8.05537039]
["bitfinex","SOLUSD",1764122133927,29.79546575,140.0,139.95,0.91]
["bitfinex","SOLUSD",1764122134121,29.79546575,140.0,139.95,0.2]
["bitfinex","SOLUSD",1764122134122,8.80994492,139.99,139.95,0.2]
["bitfinex","SOLUSD",1764122134322,18.77260861,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764122134502,21.93260861,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764122134704,22.65260861,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764122136411,29.79750715,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764122142525,31.20149595,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764122143252,28.04149595,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764122143736,31.20149595,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764122144533,26.61376254,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764122144840,120.86082937,139.98,139.95,0.2]
["bitfinex","SOLUSD",1764122144841,10.30450315,139.97,139.95,0.91]
["bitfinex","SOLUSD",1764122145836,103.0,139.98,139.96,0.71]
["bitfinex","SOLUSD",1764122146138,106.86773341,140.04,139.98,8.80994492]
["bitfinex","SOLUSD",1764122146314,110.14096602,140.04,139.99,4.57773341]
["bitfinex","SOLUSD",1764122146514,114.00869943,140.04,139.99,4.57773341]
["bitfinex","SOLUSD",1764122146715,110.14096602,140.04,140.0,0.71]
["bitfinex","SOLUSD",1764122150817,110.14096602,140.04,140.0,4.57773341]
["bitfinex","SOLUSD",1764122151041,110.14096602,140.04,140.01,0.71]
["bitfinex","SOLUSD",1764122153839,3.86773341,140.07,140.02,3.86773341]
["bitfinex","SOLUSD",1764122154040,14.16651125,140.08,140.03,3.86773341]
["bitfinex","SOLUSD",1764122154239,10.29877784,140.08,140.03,3.86773341]
["bitfinex","SOLUSD",1764122154447,27.26764184,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764122154943,31.13537525,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764122155328,0.66,140.07,140.04,0.67]
["bitfinex","SOLUSD",1764122155529,30.47537525,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764122155530,31.13537525,140.08,140.04,0.67]
["bitfinex","SOLUSD",1764122156725,4.52773341,140.07,140.02,4.53773341]
["bitfinex","SOLUSD",1764122156931,0.66,140.06,140.02,3.86773341]
["bitfinex","SOLUSD",1764122157124,0.66,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764122158424,7.14030703,140.05,140.03,0.67]
["bitfinex","SOLUSD",1764122158730,7.13993916,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764122158921,7.79993916,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764122159546,7.13993916,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764122160245,7.79993916,140.06,140.03,0.67]
["bitfinex","SOLUSD",1764122160848,11.00767257,140.06,140.02,0.7]
["bitfinex","SOLUSD",1764122161041,7.73773341,140.05,140.0,4.56773341]
["bitfinex","SOLUSD",1764122161349,3.86773341,140.04,140.0,0.7]
["bitfinex","SOLUSD",1764122161658,3.86773341,140.03,139.98,4.56773341]
["bitfinex","SOLUSD",1764122161826,4.57773341,140.03,139.98,4.56773341]
["bitfinex","SOLUSD",1764122162020,4.57773341,140.03,139.99,0.7]
["bitfinex","SOLUSD",1764122162219,0.71,140.03,139.99,4.56773341]
["bitfinex","SOLUSD",1764122162444,0.71,140.03,139.99,0.7]
["bitfinex","SOLUSD",1764122162642,7.14183688,140.02,140.0,0.7]
["bitfinex","SOLUSD",1764122163317,7.14143912,140.03,140.0,0.7]
["bitfinex","SOLUSD",1764122165826,7.85143912,140.03,140.0,0.7]
["bitfinex","SOLUSD",1764122166044,16.308864,140.07,140.01,3.86773341]
["bitfinex","SOLUSD",1764122166350,3.16,140.06,140.02,3.86773341]
["bitfinex","SOLUSD",1764122166640,19.468864,140.06,140.02,3.86773341]
["bitfinex","SOLUSD",1764122166847,19.468864,140.06,140.03,0.7]
["bitfinex","SOLUSD",1764122167352,26.60866734,140.06,140.03,0.7]
["bitfinex","SOLUSD",1764122167546,26.60866734,140.06,140.03,4.56773341]
["bitfinex","SOLUSD",1764122167934,26.60866734,140.06,140.03,3.86773341]
["bitfinex","SOLUSD",1764122168134,26.60866734,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764122168752,23.44866734,140.06,140.04,0.7]
["bitfinex","SOLUSD",1764122169048,7.13931966,140.07,140.04,0.7]
["bitfinex","SOLUSD",1764122169236,7.13931966,140.07,140.04,4.56773341]
["bitfinex","SOLUSD",1764122169758,37.31629002,140.08,140.04,4.56773341]
["bitfinex","SOLUSD",1764122169759,26.60773289,140.08,140.05,0.7]
["bitfinex","SOLUSD",1764122171031,23.44683333,140.1,140.06,3.86773341]
["bitfinex","SOLUSD",1764122171422,23.44683333,140.1,140.07,0.7]
["bitfinex","SOLUSD",1764122171626,27.31456674,140.1,140.07,0.7]
["bitfinex","SOLUSD",1764122172650,23.44683333,140.1,140.07,0.7]
["bitfinex","SOLUSD",1764122173145,23.44683333,140.1,140.07,7.83926876]
["bitfinex","SOLUSD",1764122173326,23.44683333,140.1,140.07,0.7]
["bitfinex","SOLUSD",1764122173728,26.60683333,140.1,140.07,0.7]
["bitfinex","SOLUSD",1764122174148,19.468864,140.1,140.07,7.83917505]
["bitfinex","SOLUSD",1764122174349,3.86773341,140.14,140.09,3.86773341]
["bitfinex","SOLUSD",1764122174646,14.16364541,140.14,140.1,0.7]
["bitfinex","SOLUSD",1764122174854,10.295912,140.14,140.1,4.56773341]
["bitfinex","SOLUSD",1764122175248,11.005912,140.14,140.11,0.7]
["bitfinex","SOLUSD",1764122176338,10.295912,140.14,140.11,0.7]
["bitfinex","SOLUSD",1764122176656,17.83731362,140.16,140.11,0.7]
["bitfinex","SOLUSD",1764122176657,3.16,140.16,140.11,11.70490972]
["bitfinex","SOLUSD",1764122176948,3.16,140.16,140.12,3.86773341]
["bitfinex","SOLUSD",1764122177148,3.16,140.16,140.12,4.56773341]
["bitfinex","SOLUSD",1764122177333,3.16,140.16,140.13,4.56773341]
["bitfinex","SOLUSD",1764122177529,114.71144135,140.18,140.14,0.7]
["bitfinex","SOLUSD",1764122177530,117.87144135,140.18,140.14,0.7]
["bitfinex","SOLUSD",1764122177752,134.18030535,140.18,140.14,0.7]
["bitfinex","SOLUSD",1764122177951,3.16,140.17,140.14,0.7]
["bitfinex","SOLUSD",1764122178455,7.73773341,140.17,140.14,0.7]
["bitfinex","SOLUSD",1764122178630,3.16,140.17,140.14,0.7]
["bitfinex","SOLUSD",1764122179653,126.44257194,140.18,140.14,7.83569524]
["bitfinex","SOLUSD",1764122179831,134.18030535,140.18,140.14,7.83569524]
["bitfinex","SOLUSD",1764122180161,134.18030535,140.18,140.15,0.7]
["bitfinex","SOLUSD",1764122184353,103.0,140.18,140.15,4.56773341]
["bitfinex","SOLUSD",1764122184655,103.0,140.18,140.16,0.66]
["bitfinex","SOLUSD",1764122186659,103.0,140.18,140.16,11.66224787]
["bitfinex","SOLUSD",1764122187262,103.0,140.18,140.17,0.66]
["bitfinex","SOLUSD",1764122188076,0.2,140.19,140.17,11.6619276]
["bitfinex","SOLUSD",1764122188253,0.2,140.19,140.18,0.66]
["bitfinex","SOLUSD",1764122188447,0.2,140.19,140.15,0.66]
["bitfinex","SOLUSD",1764122188448,0.85,140.19,140.15,0.66]
["bitfinex","SOLUSD",1764122188673,0.85,140.19,140.15,11.66277059]
["bitfinex","SOLUSD",1764122188873,0.65,140.18,140.15,11.66277059]
["bitfinex","SOLUSD",1764122189161,0.65,140.18,140.15,4.52773341]
["bitfinex","SOLUSD",1764122189356,0.65,140.18,140.15,11.66286156]
["bitfinex","SOLUSD",1764122189548,7.98318417,140.19,140.15,11.66286156]
["bitfinex","SOLUSD",1764122190352,7.98318417,140.19,140.15,11.00286156]
["bitfinex","SOLUSD",1764122190553,0.85,140.19,140.16,7.79464452]
["bitfinex","SOLUSD",1764122190751,0.2,140.19,140.16,7.79464452]
["bitfinex","SOLUSD",1764122191048,0.2,140.19,140.17,0.66]
["bitfinex","SOLUSD",1764122193566,4.06773341,140.19,140.16,0.66]
["bitfinex","SOLUSD",1764122193770,4.06773341,140.19,140.12,11.96994492]
["bitfinex","SOLUSD",1764122193972,3.86773341,140.16,140.12,11.66441369]
["bitfinex","SOLUSD",1764122194276,7.02773341,140.17,140.13,4.52773341]
["bitfinex","SOLUSD",1764122194648,7.67773341,140.17,140.13,4.52773341]
["bitfinex","SOLUSD",1764122194971,7.67773341,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764122195473,14.81202046,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764122196863,18.032941,140.19,140.14,0.66]
["bitfinex","SOLUSD",1764122196864,3.86773341,140.18,140.14,7.79553428]
["bitfinex","SOLUSD",1764122197048,3.16,140.18,140.15,3.86773341]
["bitfinex","SOLUSD",1764122197245,0.2,140.19,140.16,4.52773341]
["bitfinex","SOLUSD",1764122197659,4.51773341,140.18,140.14,3.86773341]
["bitfinex","SOLUSD",1764122197867,7.22773341,140.19,140.15,4.52773341]
["bitfinex","SOLUSD",1764122198057,14.36093207,140.19,140.15,4.52773341]
["bitfinex","SOLUSD",1764122198254,0.65,140.18,140.14,3.86773341]
["bitfinex","SOLUSD",1764122198448,0.65,140.18,140.14,4.52773341]
["bitfinex","SOLUSD",1764122198664,11.65187916,140.18,140.14,0.66]
["bitfinex","SOLUSD",1764122200172,4.51773341,140.18,140.14,11.66329205]
["bitfinex","SOLUSD",1764122200377,0.65,140.18,140.15,3.86773341]
["bitfinex","SOLUSD",1764122200578,0.65,140.18,140.15,0.66]
["bitfinex","SOLUSD",1764122202365,7.7838171,140.18,140.15,0.66]
["bitfinex","SOLUSD",1764122203563,7.1338171,140.18,140.14,9.60233564]
["bitfinex","SOLUSD",1764122203761,7.7838171,140.18,140.14,10.26233564]
["bitfinex","SOLUSD",1764122204168,10.2505941,140.18,140.14,7.79555864]
["bitfinex","SOLUSD",1764122204981,0.65,140.17,140.13,7.79617504]
["bitfinex","SOLUSD",1764122205159,0.65,140.17,140.13,9.60295204]
["bitfinex","SOLUSD",1764122205359,0.65,140.17,140.14,0.66]
["bitfinex","SOLUSD",1764122206581,10.25105804,140.17,140.12,10.26341097]
["bitfinex","SOLUSD",1764122206786,0.65,140.16,140.12,10.26341097]
["bitfinex","SOLUSD",1764122206970,0.65,140.16,140.12,9.60341097]
["bitfinex","SOLUSD",1764122207171,0.65,140.16,140.13,0.66]
["bitfinex","SOLUSD",1764122207682,7.78497731,140.16,140.13,0.66]
["bitfinex","SOLUSD",1764122208071,7.13497731,140.16,140.13,0.66]
["bitfinex","SOLUSD",1764122208986,7.13497731,140.16,140.13,7.79623023]
["bitfinex","SOLUSD",1764122209487,7.78497731,140.16,140.13,0.66]
["bitfinex","SOLUSD",1764122211568,7.13497731,140.16,140.13,0.66]
["bitfinex","SOLUSD",1764122212991,7.13497731,140.16,140.13,7.79616801]
["bitfinex","SOLUSD",1764122213489,7.13497731,140.16,140.13,10.26294501]
["bitfinex","SOLUSD",1764122213692,7.82497731,140.16,140.13,10.26294501]
["bitfinex","SOLUSD",1764122213990,7.82497731,140.16,140.13,3.126777]
["bitfinex","SOLUSD",1764122214292,7.82497731,140.16,140.12,7.13651492]
["bitfinex","SOLUSD",1764122214293,3.156777,140.15,140.1,2.466777]
["bitfinex","SOLUSD",1764122214492,3.156777,140.15,140.1,3.166777]
["bitfinex","SOLUSD",1764122214693,0.69,140.14,140.11,0.7]
["bitfinex","SOLUSD",1764122215385,7.82598181,140.14,140.11,0.7]
["bitfinex","SOLUSD",1764122216297,3.156777,140.13,140.06,17.84926104]
["bitfinex","SOLUSD",1764122216504,2.466777,140.12,140.07,3.166777]
["bitfinex","SOLUSD",1764122216685,3.156777,140.12,140.07,3.166777]
["bitfinex","SOLUSD",1764122216892,0.69,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764122217419,7.82726866,140.11,140.08,0.7]
["bitfinex","SOLUSD",1764122220978,7.82726866,140.11,140.06,17.84926104]
["bitfinex","SOLUSD",1764122220979,0.69,140.1,140.06,3.166777]
["bitfinex","SOLUSD",1764122221179,3.156777,140.1,140.05,5.626777]
["bitfinex","SOLUSD",1764122221394,3.156777,140.1,140.05,6.306777]
["bitfinex","SOLUSD",1764122221588,0.69,140.09,140.05,13.44702742]
["bitfinex","SOLUSD",1764122221877,27.29598921,140.12,140.08,2.466777]
["bitfinex","SOLUSD",1764122222381,0.69,140.11,140.08,3.146777]
["bitfinex","SOLUSD",1764122223377,0.69,140.11,140.08,0.68]
["bitfinex","SOLUSD",1764122224515,3.16,140.12,140.09,2.466777]
["bitfinex","SOLUSD",1764122224988,10.29675937,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764122225374,7.13675937,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764122227624,7.13875316,140.16,140.1,0.68]
["bitfinex","SOLUSD",1764122227625,7.13528479,140.15,140.11,2.466777]
["bitfinex","SOLUSD",1764122227811,0.69,140.17,140.14,2.466777]
["bitfinex","SOLUSD",1764122228117,4.05,140.19,140.15,2.466777]
["bitfinex","SOLUSD",1764122228413,4.05,140.19,140.14,2.466777]
["bitfinex","SOLUSD",1764122228414,22.825641,140.19,140.14,2.466777]
["bitfinex","SOLUSD",1764122228617,22.135641,140.19,140.14,2.466777]
["bitfinex","SOLUSD",1764122228820,0.69,140.18,140.14,3.146777]
["bitfinex","SOLUSD",1764122229519,7.82379096,140.18,140.14,3.146777]
["bitfinex","SOLUSD",1764122231002,7.82379096,140.18,140.14,2.466777]
["bitfinex","SOLUSD",1764122231208,7.82379096,140.18,140.15,0.68]
["bitfinex","SOLUSD",1764122232795,0.69,140.17,140.13,7.13603554]
["bitfinex","SOLUSD",1764122233012,7.82379096,140.18,140.14,3.146777]
["bitfinex","SOLUSD",1764122233214,7.82379096,140.18,140.14,10.28249642]
["bitfinex","SOLUSD",1764122233721,7.82379096,140.18,140.14,3.146777]
["bitfinex","SOLUSD",1764122234018,7.82379096,140.18,140.14,2.466777]
["bitfinex","SOLUSD",1764122234319,0.2,140.19,140.17,2.466777]
["bitfinex","SOLUSD",1764122234688,0.2,140.19,140.17,0.68]
["bitfinex","SOLUSD",1764122235414,0.2,140.19,140.16,10.28143336]
["bitfinex","SOLUSD",1764122235586,0.89,140.19,140.16,10.28143336]
["bitfinex","SOLUSD",1764122236415,0.2,140.19,140.17,0.68]
["bitfinex","SOLUSD",1764122236723,0.2,140.19,140.16,10.28143336]
["bitfinex","SOLUSD",1764122238216,0.2,140.19,140.18,2.466777]
["bitfinex","SOLUSD",1764122238385,0.2,140.19,140.17,3.146777]
["bitfinex","SOLUSD",1764122239593,0.2,140.19,140.17,0.68]
["bitfinex","SOLUSD",1764122239894,7.8240036,140.18,140.13,0.68]
["bitfinex","SOLUSD",1764122240105,7.8240036,140.18,140.14,3.146777]
["bitfinex","SOLUSD",1764122240309,10.9840036,140.18,140.14,3.146777]
["bitfinex","SOLUSD",1764122240495,10.9840036,140.18,140.15,0.68]
["bitfinex","SOLUSD",1764122240815,10.9840036,140.18,140.14,2.466777]
["bitfinex","SOLUSD",1764122241026,10.9840036,140.18,140.15,0.68]
["bitfinex","SOLUSD",1764122241415,0.69,140.17,140.14,0.68]
["bitfinex","SOLUSD",1764122241785,3.156777,140.17,140.12,6.306777]
["bitfinex","SOLUSD",1764122241991,2.466777,140.15,140.09,2.466777]
["bitfinex","SOLUSD",1764122242288,5.626777,140.14,140.09,2.466777]
["bitfinex","SOLUSD",1764122242510,0.69,140.13,140.09,3.146777]
["bitfinex","SOLUSD",1764122242710,3.156777,140.13,140.08,2.466777]
["bitfinex","SOLUSD",1764122243015,3.156777,140.13,140.08,3.146777]
["bitfinex","SOLUSD",1764122243219,0.69,140.12,140.08,3.146777]
["bitfinex","SOLUSD",1764122243396,0.69,140.12,140.09,0.71]
["bitfinex","SOLUSD",1764122243600,0.69,140.12,140.08,3.176777]
["bitfinex","SOLUSD",1764122243995,7.1372493,140.11,140.08,3.176777]
["bitfinex","SOLUSD",1764122244297,0.72,140.11,140.08,3.176777]
["bitfinex","SOLUSD",1764122244839,2.466777,140.1,140.05,3.176777]
["bitfinex","SOLUSD",1764122245294,11.0160979,140.14,140.09,2.466777]
["bitfinex","SOLUSD",1764122245489,10.2960979,140.14,140.1,2.466777]
["bitfinex","SOLUSD",1764122245911,7.8560979,140.14,140.11,3.176777]
["bitfinex","SOLUSD",1764122246117,7.8560979,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764122246326,7.8560979,140.14,140.1,2.466777]
["bitfinex","SOLUSD",1764122246501,7.8560979,140.14,140.1,3.176777]
["bitfinex","SOLUSD",1764122247107,7.8560979,140.14,140.1,10.31452696]
["bitfinex","SOLUSD",1764122247329,7.8560979,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764122247626,7.8560979,140.14,140.1,3.176777]
["bitfinex","SOLUSD",1764122248124,7.1360979,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764122248324,2.466777,140.12,140.06,8.80994492]
["bitfinex","SOLUSD",1764122248538,0.72,140.13,139.96,53.73038904]
["bitfinex","SOLUSD",1764122248539,16.308864,140.11,139.96,53.73038904]
["bitfinex","SOLUSD",1764122248706,16.308864,140.11,139.95,0.2]
["bitfinex","SOLUSD",1764122248707,2.466777,140.06,140.02,0.71]
["bitfinex","SOLUSD",1764122248905,3.186777,140.06,140.02,0.71]
["bitfinex","SOLUSD",1764122249923,0.72,140.06,140.02,0.71]
["bitfinex","SOLUSD",1764122250120,7.14030703,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764122250606,7.14030703,140.05,140.0,2.466777]
["bitfinex","SOLUSD",1764122250813,3.186777,140.04,140.0,0.71]
["bitfinex","SOLUSD",1764122251206,3.186777,140.04,140.01,0.71]
["bitfinex","SOLUSD",1764122251917,2.466777,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122252237,2.466777,140.05,139.98,0.71]
["bitfinex","SOLUSD",1764122252238,3.88,140.04,139.98,0.71]
["bitfinex","SOLUSD",1764122252416,3.88,140.04,139.98,3.176777]
["bitfinex","SOLUSD",1764122252608,0.72,140.03,139.98,3.176777]
["bitfinex","SOLUSD",1764122252806,0.72,140.03,139.98,2.466777]
["bitfinex","SOLUSD",1764122253127,0.72,140.03,139.99,0.71]
["bitfinex","SOLUSD",1764122253732,11.020311,140.05,140.0,2.466777]
["bitfinex","SOLUSD",1764122253927,0.72,140.04,140.0,2.466777]
["bitfinex","SOLUSD",1764122254131,0.72,140.04,140.0,9.60962076]
["bitfinex","SOLUSD",1764122254507,7.140311,140.05,140.01,3.176777]
["bitfinex","SOLUSD",1764122254707,7.860311,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122255132,16.308864,140.07,140.02,0.71]
["bitfinex","SOLUSD",1764122255402,11.0192129,140.08,140.03,2.466777]
["bitfinex","SOLUSD",1764122255821,11.0192129,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764122256241,7.8592129,140.08,140.04,0.71]
["bitfinex","SOLUSD",1764122257807,7.13789834,140.1,140.05,2.466777]
["bitfinex","SOLUSD",1764122258011,112.6079372,140.11,140.04,7.85065845]
["bitfinex","SOLUSD",1764122258012,110.13764434,140.11,140.06,3.176777]
["bitfinex","SOLUSD",1764122258221,26.60650834,140.11,140.07,0.71]
["bitfinex","SOLUSD",1764122258525,27.32650834,140.11,140.07,0.71]
["bitfinex","SOLUSD",1764122258920,26.60650834,140.11,140.07,0.71]
["bitfinex","SOLUSD",1764122259118,0.72,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764122259531,7.85791234,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764122260424,7.13791234,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764122260730,27.32621861,140.11,140.07,3.176777]
["bitfinex","SOLUSD",1764122261106,27.32621861,140.11,140.08,0.71]
["bitfinex","SOLUSD",1764122261333,27.32621861,140.11,140.07,3.176777]
["bitfinex","SOLUSD",1764122261832,26.60621861,140.11,140.07,3.176777]
["bitfinex","SOLUSD",1764122262133,0.72,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764122262328,27.32621861,140.11,140.07,0.71]
["bitfinex","SOLUSD",1764122262740,0.72,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764122264233,7.85805,140.1,140.06,9.6064479]
["bitfinex","SOLUSD",1764122264534,7.85805,140.1,140.06,4.5688848]
["bitfinex","SOLUSD",1764122265342,7.85805,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764122265518,10.29744161,140.11,140.07,4.5688848]
["bitfinex","SOLUSD",1764122265835,11.01744161,140.11,140.07,11.70814077]
["bitfinex","SOLUSD",1764122266007,21.70143559,140.12,140.07,11.70814077]
["bitfinex","SOLUSD",1764122266008,10.29692161,140.12,140.08,4.5688848]
["bitfinex","SOLUSD",1764122266213,3.16,140.12,140.09,3.8588848]
["bitfinex","SOLUSD",1764122266423,3.88,140.12,140.09,4.5688848]
["bitfinex","SOLUSD",1764122266620,11.01675726,140.12,140.09,0.71]
["bitfinex","SOLUSD",1764122266819,11.01675726,140.12,140.08,3.8588848]
["bitfinex","SOLUSD",1764122267030,0.72,140.11,140.07,11.70814077]
["bitfinex","SOLUSD",1764122267344,0.72,140.11,140.08,0.71]
["bitfinex","SOLUSD",1764122267725,0.72,140.11,140.08,11.70758444]
["bitfinex","SOLUSD",1764122268734,0.72,140.11,140.08,7.84869964]
["bitfinex","SOLUSD",1764122268950,0.72,140.11,140.08,11.70758444]
["bitfinex","SOLUSD",1764122275748,0.72,140.11,140.08,3.8588848]
["bitfinex","SOLUSD",1764122275947,0.72,140.11,140.08,11.71760663]
["bitfinex","SOLUSD",1764122276656,0.72,140.11,140.08,7.85872183]
["bitfinex","SOLUSD",1764122277337,0.72,140.11,140.08,11.71760663]
["bitfinex","SOLUSD",1764122279934,7.13689699,140.12,140.09,4.5788848]
["bitfinex","SOLUSD",1764122280135,7.79689699,140.12,140.09,4.5788848]
["bitfinex","SOLUSD",1764122280666,7.79689699,140.12,140.09,3.8588848]
["bitfinex","SOLUSD",1764122281259,0.66,140.11,140.09,3.8588848]
["bitfinex","SOLUSD",1764122281640,7.13689699,140.12,140.09,3.8588848]
["bitfinex","SOLUSD",1764122281841,16.308864,140.14,140.1,4.5488848]
["bitfinex","SOLUSD",1764122282035,103.0,140.16,140.13,3.8588848]
["bitfinex","SOLUSD",1764122282256,3.8588848,140.14,140.08,4.5488848]
["bitfinex","SOLUSD",1764122282648,4.5188848,140.13,140.08,0.69]
["bitfinex","SOLUSD",1764122282950,7.13673993,140.12,140.08,11.68754928]
["bitfinex","SOLUSD",1764122283155,7.79673993,140.12,140.08,7.82866448]
["bitfinex","SOLUSD",1764122283350,7.79673993,140.12,140.08,11.68754928]
["bitfinex","SOLUSD",1764122284443,7.79673993,140.12,140.08,4.5488848]
["bitfinex","SOLUSD",1764122284666,7.79673993,140.12,140.08,11.68752975]
["bitfinex","SOLUSD",1764122284962,0.66,140.11,140.06,0.69]
["bitfinex","SOLUSD",1764122285266,0.66,140.11,140.07,3.8588848]
["bitfinex","SOLUSD",1764122285765,23.44560393,140.12,140.08,0.69]
["bitfinex","SOLUSD",1764122285951,24.10560393,140.12,140.08,0.69]
["bitfinex","SOLUSD",1764122286670,7.79673993,140.12,140.08,11.68762894]
["bitfinex","SOLUSD",1764122287664,16.308864,140.14,140.09,0.69]
["bitfinex","SOLUSD",1764122287841,103.0,140.16,140.13,3.8588848]
["bitfinex","SOLUSD",1764122288046,103.0,140.16,140.14,10.99437706]
["bitfinex","SOLUSD",1764122288260,23.3277488,140.2,140.15,3.8588848]
["bitfinex","SOLUSD",1764122289671,3.8588848,140.18,140.12,10.9952299]
["bitfinex","SOLUSD",1764122290546,3.8588848,140.18,140.12,11.6852299]
["bitfinex","SOLUSD",1764122290875,7.13419419,140.17,140.12,11.6852299]
["bitfinex","SOLUSD",1764122291058,10.99271983,140.18,140.13,4.5488848]
["bitfinex","SOLUSD",1764122291264,11.65225171,140.19,140.13,4.5488848]
["bitfinex","SOLUSD",1764122291671,3.8588848,140.18,140.12,10.9952299]
["bitfinex","SOLUSD",1764122292281,4.5188848,140.18,140.12,10.9952299]
["bitfinex","SOLUSD",1764122292666,4.5188848,140.18,140.12,11.6852299]
["bitfinex","SOLUSD",1764122292977,28.82519271,140.19,140.13,11.68497072]
["bitfinex","SOLUSD",1764122293159,29.48519271,140.19,140.13,4.5488848]
["bitfinex","SOLUSD",1764122293671,29.48519271,140.19,140.13,11.68511448]
["bitfinex","SOLUSD",1764122293864,3.8588848,140.18,140.13,4.5488848]
["bitfinex","SOLUSD",1764122294256,4.5188848,140.18,140.13,4.5488848]
["bitfinex","SOLUSD",1764122295351,7.13419419,140.17,140.13,3.8588848]
["bitfinex","SOLUSD",1764122295680,3.8588848,140.16,140.11,0.69]
["bitfinex","SOLUSD",1764122295975,4.5188848,140.16,140.1,10.99632704]
["bitfinex","SOLUSD",1764122296166,4.5188848,140.16,140.1,11.68632704]
["bitfinex","SOLUSD",1764122296865,7.13521227,140.15,140.1,11.68632704]
["bitfinex","SOLUSD",1764122297376,7.13490138,140.16,140.12,3.8588848]
["bitfinex","SOLUSD",1764122297758,7.13490138,140.16,140.12,4.5488848]
["bitfinex","SOLUSD",1764122297958,48.33148222,140.21,140.1,7.13744224]
["bitfinex","SOLUSD",1764122297959,7.79201209,140.22,140.15,3.8588848]
["bitfinex","SOLUSD",1764122298170,11.65089689,140.22,140.17,3.8588848]
["bitfinex","SOLUSD",1764122298361,27.95976089,140.22,140.17,3.8588848]
["bitfinex","SOLUSD",1764122298664,0.66,140.21,140.17,3.8588848]
["bitfinex","SOLUSD",1764122298865,7.13266761,140.2,140.17,3.8588848]
["bitfinex","SOLUSD",1764122299779,7.79224145,140.21,140.17,3.8588848]
["bitfinex","SOLUSD",1764122300077,7.13224145,140.21,140.18,3.8588848]
["bitfinex","SOLUSD",1764122300678,7.79224145,140.21,140.18,3.8588848]
["bitfinex","SOLUSD",1764122300870,7.79224145,140.21,140.17,11.68294589]
["bitfinex","SOLUSD",1764122301579,7.79224145,140.21,140.17,4.5488848]
["bitfinex","SOLUSD",1764122301884,0.66,140.2,140.17,4.5488848]
["bitfinex","SOLUSD",1764122302183,0.66,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764122302478,7.79288821,140.2,140.17,0.69]
["bitfinex","SOLUSD",1764122305481,7.79288821,140.2,140.16,4.5588848]
["bitfinex","SOLUSD",1764122307187,10.29235055,140.21,140.17,4.5588848]
["bitfinex","SOLUSD",1764122307365,10.29235055,140.21,140.18,0.7]
["bitfinex","SOLUSD",1764122307777,11.01235055,140.21,140.17,3.8588848]
["bitfinex","SOLUSD",1764122308063,11.01235055,140.21,140.17,4.5588848]
["bitfinex","SOLUSD",1764122309064,11.01235055,140.21,140.17,0.7]
["bitfinex","SOLUSD",1764122310771,11.01235055,140.21,140.17,4.5588848]
["bitfinex","SOLUSD",1764122311381,11.01235055,140.21,140.17,3.8588848]
["bitfinex","SOLUSD",1764122311586,11.01235055,140.21,140.17,4.5588848]
["bitfinex","SOLUSD",1764122311866,34.13798965,140.22,140.18,4.5588848]
["bitfinex","SOLUSD",1764122311867,23.44071422,140.22,140.18,4.5588848]
["bitfinex","SOLUSD",1764122312081,10.29129418,140.23,140.19,3.8588848]
["bitfinex","SOLUSD",1764122312274,10.29129418,140.23,140.2,0.7]
["bitfinex","SOLUSD",1764122312475,23.4397105,140.24,140.2,4.5588848]
["bitfinex","SOLUSD",1764122313004,23.4397105,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122313302,7.1308465,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122314168,7.8508465,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122314373,7.1308465,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122314885,7.8508465,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122316911,7.1308465,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122317215,7.1308465,140.24,140.21,4.5588848]
["bitfinex","SOLUSD",1764122317393,10.49029022,140.25,140.21,11.69096787]
["bitfinex","SOLUSD",1764122317695,10.49029022,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764122318003,11.21029022,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764122319899,8.05029022,140.25,140.22,0.7]
["bitfinex","SOLUSD",1764122320601,0.72,140.24,140.2,0.7]
["bitfinex","SOLUSD",1764122320801,0.72,140.24,140.19,10.99192194]
["bitfinex","SOLUSD",1764122320987,0.72,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122321605,7.85101358,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122330923,7.13101358,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122331100,7.85101358,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122331806,7.13101358,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122332120,7.85101358,140.24,140.21,0.7]
["bitfinex","SOLUSD",1764122333007,7.33033327,140.25,140.21,10.29665179]
["bitfinex","SOLUSD",1764122333319,0.2,140.25,140.22,2.46462974]
["bitfinex","SOLUSD",1764122333621,0.2,140.25,140.23,0.71]
["bitfinex","SOLUSD",1764122334115,0.2,140.25,140.23,3.17462974]
["bitfinex","SOLUSD",1764122334322,0.66,140.24,140.2,7.84266674]
["bitfinex","SOLUSD",1764122334519,3.12462974,140.24,140.19,3.16]
["bitfinex","SOLUSD",1764122334716,6.28462974,140.24,140.19,3.16]
["bitfinex","SOLUSD",1764122334903,0.66,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764122335106,7.79146231,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764122336194,7.13146231,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764122336396,3.12462974,140.22,140.17,0.71]
["bitfinex","SOLUSD",1764122336718,5.62462974,140.21,140.17,0.71]
["bitfinex","SOLUSD",1764122336925,3.82,140.21,140.17,0.71]
["bitfinex","SOLUSD",1764122337101,10.95257815,140.21,140.17,0.71]
["bitfinex","SOLUSD",1764122337504,0.66,140.2,140.17,0.71]
["bitfinex","SOLUSD",1764122337822,13.41720789,140.21,140.17,0.71]
["bitfinex","SOLUSD",1764122339209,7.79305184,140.2,140.17,0.71]
["bitfinex","SOLUSD",1764122340722,0.66,140.19,140.15,7.84518119]
["bitfinex","SOLUSD",1764122341033,3.12462974,140.19,140.15,0.71]
["bitfinex","SOLUSD",1764122341404,25.64789841,140.18,140.13,0.67]
["bitfinex","SOLUSD",1764122341632,25.64789841,140.18,140.12,0.67]
["bitfinex","SOLUSD",1764122341829,0.68,140.17,140.12,0.67]
["bitfinex","SOLUSD",1764122342703,3.16,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764122343403,7.13521227,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764122343807,7.13521227,140.15,140.11,3.83]
["bitfinex","SOLUSD",1764122344006,7.81521227,140.15,140.11,3.83]
["bitfinex","SOLUSD",1764122344718,7.81521227,140.15,140.11,3.16]
["bitfinex","SOLUSD",1764122344921,7.81521227,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764122345528,3.14462974,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764122345918,0.68,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764122346120,3.14462974,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764122347736,10.28073884,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764122349737,7.13628732,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764122350638,7.81628732,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764122351412,24.12745186,140.18,140.12,2.46462974]
["bitfinex","SOLUSD",1764122351623,24.12745186,140.18,140.1,10.96772444]
["bitfinex","SOLUSD",1764122351624,9.59849397,140.18,140.13,9.6006126]
["bitfinex","SOLUSD",1764122352027,10.27849397,140.18,140.14,0.67]
["bitfinex","SOLUSD",1764122352442,0.68,140.17,140.14,0.67]
["bitfinex","SOLUSD",1764122353439,2.46462974,140.16,140.11,3.13462974]
["bitfinex","SOLUSD",1764122353623,7.13572142,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764122354018,7.81572142,140.14,140.1,0.67]
["bitfinex","SOLUSD",1764122355742,36.61165884,140.15,140.1,0.67]
["bitfinex","SOLUSD",1764122355743,23.44422645,140.15,140.1,10.27218206]
["bitfinex","SOLUSD",1764122355939,16.308864,140.17,140.12,2.46462974]
["bitfinex","SOLUSD",1764122356129,16.308864,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764122356537,16.988864,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764122357046,24.12326066,140.17,140.13,7.8062234]
["bitfinex","SOLUSD",1764122357225,0.68,140.16,140.11,7.13675488]
["bitfinex","SOLUSD",1764122357432,0.68,140.16,140.12,0.67]
["bitfinex","SOLUSD",1764122359646,25.9078904,140.17,140.12,7.80636756]
["bitfinex","SOLUSD",1764122359846,26.5878904,140.17,140.12,7.80636756]
["bitfinex","SOLUSD",1764122360044,25.9078904,140.17,140.13,0.67]
["bitfinex","SOLUSD",1764122360348,0.68,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764122361044,7.81481867,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764122361828,7.13481867,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764122362752,7.81481867,140.16,140.13,0.67]
["bitfinex","SOLUSD",1764122365256,16.99607128,140.21,140.13,0.67]
["bitfinex","SOLUSD",1764122365257,0.67,140.21,140.15,2.46462974]
["bitfinex","SOLUSD",1764122365430,0.67,140.21,140.18,2.46462974]
["bitfinex","SOLUSD",1764122365823,0.67,140.21,140.14,19.36383414]
["bitfinex","SOLUSD",1764122366028,0.67,140.21,140.17,2.46462974]
["bitfinex","SOLUSD",1764122367154,0.67,140.21,140.17,9.59864227]
["bitfinex","SOLUSD",1764122367355,7.80224375,140.21,140.16,7.13454275]
["bitfinex","SOLUSD",1764122367656,10.26687349,140.21,140.16,9.59917249]
["bitfinex","SOLUSD",1764122367842,0.67,140.2,140.16,9.59917249]
["bitfinex","SOLUSD",1764122368665,7.80267127,140.2,140.16,9.59917249]
["bitfinex","SOLUSD",1764122368831,0.67,140.19,140.16,9.59917249]
["bitfinex","SOLUSD",1764122369157,0.67,140.19,140.16,2.46462974]
["bitfinex","SOLUSD",1764122371259,0.67,140.19,140.15,9.59971686]
["bitfinex","SOLUSD",1764122372260,7.80324203,140.19,140.15,9.59971686]
["bitfinex","SOLUSD",1764122372631,0.67,140.18,140.15,9.59971686]
["bitfinex","SOLUSD",1764122372828,0.67,140.18,140.16,2.46462974]
["bitfinex","SOLUSD",1764122373056,0.67,140.18,140.15,9.59971686]
["bitfinex","SOLUSD",1764122373232,0.67,140.18,140.15,7.13508712]
["bitfinex","SOLUSD",1764122373439,0.67,140.18,140.15,9.59971686]
["bitfinex","SOLUSD",1764122374755,10.96277263,140.2,140.16,2.46462974]
["bitfinex","SOLUSD",1764122374931,0.67,140.19,140.16,2.46462974]
["bitfinex","SOLUSD",1764122375132,0.67,140.19,140.16,9.59898366]
["bitfinex","SOLUSD",1764122375533,0.67,140.19,140.16,2.46462974]
["bitfinex","SOLUSD",1764122377434,7.80322792,140.19,140.16,2.46462974]
["bitfinex","SOLUSD",1764122377661,7.80322792,140.19,140.15,7.13502904]
["bitfinex","SOLUSD",1764122377861,0.67,140.18,140.15,2.46462974]
["bitfinex","SOLUSD",1764122379365,0.67,140.18,140.15,9.59967425]
["bitfinex","SOLUSD",1764122381361,0.67,140.18,140.14,7.13530961]
["bitfinex","SOLUSD",1764122381670,0.67,140.18,140.15,2.46462974]
["bitfinex","SOLUSD",1764122382683,7.13279819,140.2,140.16,2.46462974]
["bitfinex","SOLUSD",1764122382850,0.67,140.19,140.16,2.46462974]
["bitfinex","SOLUSD",1764122384382,0.67,140.19,140.16,9.5991643]
["bitfinex","SOLUSD",1764122385376,0.67,140.19,140.16,9.59917966]
["bitfinex","SOLUSD",1764122386077,0.67,140.19,140.17,2.46462974]
["bitfinex","SOLUSD",1764122386283,7.80319567,140.19,140.15,7.13501125]
["bitfinex","SOLUSD",1764122386579,7.80319567,140.19,140.15,3.85361668]
["bitfinex","SOLUSD",1764122386759,0.67,140.18,140.15,3.85361668]
["bitfinex","SOLUSD",1764122386954,0.67,140.18,140.16,3.85361668]
["bitfinex","SOLUSD",1764122387157,7.13282213,140.2,140.17,3.85361668]
["bitfinex","SOLUSD",1764122387158,0.67,140.2,140.17,3.85361668]
["bitfinex","SOLUSD",1764122387467,0.67,140.21,140.18,3.85361668]
["bitfinex","SOLUSD",1764122387670,0.67,140.21,140.19,3.85361668]
["bitfinex","SOLUSD",1764122387863,7.13135313,140.23,140.2,3.85361668]
["bitfinex","SOLUSD",1764122388181,0.67,140.22,140.2,3.85361668]
["bitfinex","SOLUSD",1764122389155,0.67,140.23,140.21,3.85361668]
["bitfinex","SOLUSD",1764122389464,8.00019408,140.25,140.22,3.85361668]
["bitfinex","SOLUSD",1764122389869,3.83,140.24,140.17,42.95393289]
["bitfinex","SOLUSD",1764122390179,7.68361668,140.24,140.18,3.85361668]
["bitfinex","SOLUSD",1764122390361,0.67,140.23,140.18,3.85361668]
["bitfinex","SOLUSD",1764122391185,7.13165026,140.22,140.18,3.85361668]
["bitfinex","SOLUSD",1764122391782,0.67,140.21,140.18,10.98728459]
["bitfinex","SOLUSD",1764122394894,0.67,140.21,140.19,3.85361668]
["bitfinex","SOLUSD",1764122395685,0.67,140.21,140.18,10.98728459]
["bitfinex","SOLUSD",1764122401794,7.80223436,140.21,140.16,3.16]
["bitfinex","SOLUSD",1764122401976,11.65585104,140.21,140.16,3.16]
["bitfinex","SOLUSD",1764122402176,0.69,140.2,140.16,7.01361668]
["bitfinex","SOLUSD",1764122402883,0.69,140.2,140.17,3.85361668]
["bitfinex","SOLUSD",1764122403263,0.69,140.2,140.17,7.1340593]
["bitfinex","SOLUSD",1764122403577,105.15480045,140.24,140.18,3.85361668]
["bitfinex","SOLUSD",1764122403578,123.67538727,140.24,140.18,3.85361668]
["bitfinex","SOLUSD",1764122403811,0.69,140.23,140.21,3.85361668]
["bitfinex","SOLUSD",1764122404510,0.2,140.25,140.22,3.85361668]
["bitfinex","SOLUSD",1764122404711,0.2,140.25,140.23,3.85361668]
["bitfinex","SOLUSD",1764122404905,0.89,140.25,140.23,3.85361668]
["bitfinex","SOLUSD",1764122405102,0.89,140.25,140.19,11.96994492]
["bitfinex","SOLUSD",1764122405296,0.69,140.24,140.2,10.98581972]
["bitfinex","SOLUSD",1764122406110,0.69,140.24,140.22,3.85361668]
["bitfinex","SOLUSD",1764122406322,0.2,140.25,140.23,3.85361668]
["bitfinex","SOLUSD",1764122406492,0.89,140.25,140.23,3.85361668]
["bitfinex","SOLUSD",1764122407621,0.89,140.25,140.23,10.98470348]
["bitfinex","SOLUSD",1764122408310,0.2,140.25,140.24,3.85361668]
["bitfinex","SOLUSD",1764122408691,0.2,140.25,140.23,7.1310868]
["bitfinex","SOLUSD",1764122408887,0.2,140.25,140.24,3.85361668]
["bitfinex","SOLUSD",1764122410319,0.2,140.25,140.23,7.01361668]
["bitfinex","SOLUSD",1764122410501,0.69,140.24,140.21,3.85361668]
["bitfinex","SOLUSD",1764122410700,0.69,140.24,140.2,14.14615656]
["bitfinex","SOLUSD",1764122411489,7.82068489,140.24,140.2,14.14615656]
["bitfinex","SOLUSD",1764122411995,0.69,140.23,140.2,14.14615656]
["bitfinex","SOLUSD",1764122413521,0.69,140.23,140.2,7.01361668]
["bitfinex","SOLUSD",1764122413896,7.82115696,140.23,140.17,7.13406067]
["bitfinex","SOLUSD",1764122414096,16.308864,140.22,140.16,3.85361668]
["bitfinex","SOLUSD",1764122414295,16.308864,140.22,140.15,3.16]
["bitfinex","SOLUSD",1764122414296,3.85361668,140.2,140.15,3.16]
["bitfinex","SOLUSD",1764122414713,0.69,140.19,140.15,10.29516923]
["bitfinex","SOLUSD",1764122415060,0.69,140.19,140.15,14.14878591]
["bitfinex","SOLUSD",1764122416535,7.82328553,140.19,140.15,3.16]
["bitfinex","SOLUSD",1764122416905,0.69,140.18,140.15,10.29518834]
["bitfinex","SOLUSD",1764122417619,10.29225415,140.21,140.15,14.14880502]
["bitfinex","SOLUSD",1764122417823,0.69,140.21,140.17,3.85361668]
["bitfinex","SOLUSD",1764122418118,0.69,140.2,140.17,3.85361668]
["bitfinex","SOLUSD",1764122418323,0.69,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1764122418520,0.69,140.2,140.17,10.98776084]
["bitfinex","SOLUSD",1764122419718,7.82273025,140.2,140.15,10.29508656]
["bitfinex","SOLUSD",1764122419915,7.82273025,140.2,140.15,14.14870324]
["bitfinex","SOLUSD",1764122420126,0.69,140.19,140.15,14.14870324]
["bitfinex","SOLUSD",1764122421627,0.69,140.21,140.17,3.85361668]
["bitfinex","SOLUSD",1764122422944,0.69,140.21,140.17,10.98739326]
["bitfinex","SOLUSD",1764122426849,0.69,140.21,140.16,8.80994492]
["bitfinex","SOLUSD",1764122426850,7.8222167,140.21,140.16,10.98824848]
["bitfinex","SOLUSD",1764122427149,11.67583338,140.21,140.15,14.14861789]
["bitfinex","SOLUSD",1764122427338,0.67,140.2,140.15,14.14861789]
["bitfinex","SOLUSD",1764122428325,7.1331764,140.19,140.15,14.14861789]
["bitfinex","SOLUSD",1764122428823,28.81973408,140.19,140.12,7.13639269]
["bitfinex","SOLUSD",1764122429031,4.52361668,140.18,140.12,14.15000937]
["bitfinex","SOLUSD",1764122429226,0.67,140.18,140.13,3.85361668]
["bitfinex","SOLUSD",1764122429538,0.67,140.18,140.15,3.85361668]
["bitfinex","SOLUSD",1764122429740,48.04409505,140.22,140.17,3.85361668]
["bitfinex","SOLUSD",1764122429948,0.67,140.2,140.17,3.85361668]
["bitfinex","SOLUSD",1764122430239,8.80994492,140.23,140.18,3.85361668]
["bitfinex","SOLUSD",1764122430424,0.67,140.21,140.17,7.1340437]
["bitfinex","SOLUSD",1764122430624,0.67,140.21,140.18,3.85361668]
["bitfinex","SOLUSD",1764122434452,0.67,140.21,140.18,10.98717081]
["bitfinex","SOLUSD",1764122435133,0.67,140.21,140.18,3.85361668]
["bitfinex","SOLUSD",1764122435648,7.80222669,140.21,140.17,3.85361668]
["bitfinex","SOLUSD",1764122435855,7.80222669,140.21,140.15,10.29500249]
["bitfinex","SOLUSD",1764122436156,0.67,140.2,140.16,3.85361668]
["bitfinex","SOLUSD",1764122436527,7.80279179,140.2,140.16,10.98830106]
["bitfinex","SOLUSD",1764122436937,0.67,140.2,140.17,3.85361668]
["bitfinex","SOLUSD",1764122437143,7.13219871,140.21,140.17,3.85361668]
["bitfinex","SOLUSD",1764122437339,0.67,140.19,140.17,3.85361668]
["bitfinex","SOLUSD",1764122438454,0.67,140.19,140.17,10.98776476]
["bitfinex","SOLUSD",1764122438853,0.67,140.22,140.17,7.13414808]
["bitfinex","SOLUSD",1764122439045,7.80148251,140.23,140.18,3.85361668]
["bitfinex","SOLUSD",1764122439450,101.99480045,140.24,140.18,3.16]
["bitfinex","SOLUSD",1764122439648,101.99480045,140.24,140.21,3.85361668]
["bitfinex","SOLUSD",1764122439852,102.66480045,140.24,140.21,3.85361668]
["bitfinex","SOLUSD",1764122440250,0.2,140.25,140.23,3.85361668]
["bitfinex","SOLUSD",1764122440440,0.2,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764122440861,0.2,140.25,140.24,10.98424988]
["bitfinex","SOLUSD",1764122441943,0.2,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764122442146,0.2,140.25,140.24,14.14424988]
["bitfinex","SOLUSD",1764122444880,0.2,140.25,140.24,10.2906332]
["bitfinex","SOLUSD",1764122445465,0.87,140.25,140.23,10.98457433]
["bitfinex","SOLUSD",1764122445651,0.87,140.25,140.22,7.01361668]
["bitfinex","SOLUSD",1764122445854,0.67,140.24,140.22,7.01361668]
["bitfinex","SOLUSD",1764122446053,0.67,140.24,140.22,3.16]
["bitfinex","SOLUSD",1764122446969,0.67,140.24,140.22,10.29158405]
["bitfinex","SOLUSD",1764122447666,0.67,140.24,140.22,12.75550156]
["bitfinex","SOLUSD",1764122450276,0.67,140.24,140.22,3.16]
["bitfinex","SOLUSD",1764122450463,0.67,140.24,140.19,2.46391751]
["bitfinex","SOLUSD",1764122450971,0.67,140.24,140.18,5.62391751]
["bitfinex","SOLUSD",1764122451282,7.80083572,140.24,140.18,12.75749543]
["bitfinex","SOLUSD",1764122451654,0.67,140.23,140.19,2.46391751]
["bitfinex","SOLUSD",1764122452647,0.67,140.23,140.18,3.16]
["bitfinex","SOLUSD",1764122452648,10.26515095,140.23,140.18,3.16]
["bitfinex","SOLUSD",1764122452970,2.46391751,140.22,140.16,12.75850837]
["bitfinex","SOLUSD",1764122453162,0.67,140.22,140.17,2.46391751]
["bitfinex","SOLUSD",1764122453360,0.72,140.21,140.17,2.46391751]
["bitfinex","SOLUSD",1764122454278,0.72,140.21,140.17,9.59778222]
["bitfinex","SOLUSD",1764122454971,0.72,140.24,140.19,2.46391751]
["bitfinex","SOLUSD",1764122455174,0.2,140.25,140.22,2.46391751]
["bitfinex","SOLUSD",1764122455474,0.92,140.25,140.22,2.46391751]
["bitfinex","SOLUSD",1764122456166,0.72,140.24,140.22,9.5951876]
["bitfinex","SOLUSD",1764122463280,0.72,140.24,140.22,7.13127009]
["bitfinex","SOLUSD",1764122463470,0.72,140.24,140.19,9.59659026]
["bitfinex","SOLUSD",1764122463871,7.8507074,140.24,140.19,9.59659026]
["bitfinex","SOLUSD",1764122464276,0.72,140.23,140.19,9.59659026]
["bitfinex","SOLUSD",1764122465091,0.72,140.23,140.2,2.46391751]
["bitfinex","SOLUSD",1764122466586,0.72,140.23,140.2,9.59623954]
["bitfinex","SOLUSD",1764122467173,0.72,140.23,140.2,7.13232203]
["bitfinex","SOLUSD",1764122469186,0.72,140.23,140.2,9.59623954]
["bitfinex","SOLUSD",1764122469374,0.92,140.25,140.22,2.46391751]
["bitfinex","SOLUSD",1764122470102,0.72,140.24,140.22,2.46391751]
["bitfinex","SOLUSD",1764122470868,0.72,140.24,140.22,9.59517465]
["bitfinex","SOLUSD",1764122472173,0.72,140.24,140.23,2.46391751]
["bitfinex","SOLUSD",1764122472488,0.72,140.24,140.22,9.59517465]
["bitfinex","SOLUSD",1764122473711,0.72,140.24,140.21,10.2919687]
["bitfinex","SOLUSD",1764122473870,3.18391751,140.24,140.17,9.59777317]
["bitfinex","SOLUSD",1764122474066,0.72,140.23,140.18,3.16]
["bitfinex","SOLUSD",1764122474267,0.72,140.23,140.18,12.75715382]
["bitfinex","SOLUSD",1764122474484,7.85117191,140.23,140.18,12.75715382]
["bitfinex","SOLUSD",1764122474796,0.2,140.25,140.22,11.27386243]
["bitfinex","SOLUSD",1764122474976,0.2,140.25,140.24,2.46391751]
["bitfinex","SOLUSD",1764122475885,0.2,140.25,140.24,11.27386243]
["bitfinex","SOLUSD",1764122476892,0.2,140.25,140.24,18.40449563]
["bitfinex","SOLUSD",1764122480794,0.2,140.25,140.24,9.59455071]
["bitfinex","SOLUSD",1764122482696,0.2,140.25,140.24,18.40449563]
["bitfinex","SOLUSD",1764122483999,0.9,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1764122484203,0.9,140.25,140.24,3.16]
["bitfinex","SOLUSD",1764122486302,0.9,140.25,140.24,10.2906332]
["bitfinex","SOLUSD",1764122486782,0.9,140.25,140.24,3.16]
["bitfinex","SOLUSD",1764122487304,0.9,140.25,140.21,12.99675068]
["bitfinex","SOLUSD",1764122487474,0.7,140.24,140.22,3.16]
["bitfinex","SOLUSD",1764122488984,0.7,140.24,140.22,16.15629636]
["bitfinex","SOLUSD",1764122489296,0.7,140.24,140.23,5.86471752]
["bitfinex","SOLUSD",1764122490288,0.2,140.25,140.23,5.86471752]
["bitfinex","SOLUSD",1764122490496,0.2,140.25,140.24,5.86471752]
["bitfinex","SOLUSD",1764122490803,0.9,140.25,140.24,5.86471752]
["bitfinex","SOLUSD",1764122491389,0.9,140.25,140.24,12.99535072]
["bitfinex","SOLUSD",1764122491590,0.2,140.25,140.24,24.96529564]
["bitfinex","SOLUSD",1764122494188,1e-08,140.25,140.24,24.96529564]
["bitfinex","SOLUSD",1764122494394,1e-08,140.25,140.24,30.83001316]
["bitfinex","SOLUSD",1764122494713,0.1,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764122494914,0.1,140.29,140.28,17.83466244]
["bitfinex","SOLUSD",1764122495522,1e-08,140.29,140.28,24.96326238]
["bitfinex","SOLUSD",1764122495817,1e-08,140.29,140.27,12.99367522]
["bitfinex","SOLUSD",1764122495818,0.70000001,140.29,140.27,12.99367522]
["bitfinex","SOLUSD",1764122495982,0.70000001,140.29,140.28,3.16]
["bitfinex","SOLUSD",1764122496693,0.70000001,140.29,140.26,7.12945829]
["bitfinex","SOLUSD",1764122496881,0.70000001,140.29,140.26,10.28945829]
["bitfinex","SOLUSD",1764122497795,7.82814758,140.29,140.26,3.16]
["bitfinex","SOLUSD",1764122498105,5.86471752,140.28,140.21,5.86471752]
["bitfinex","SOLUSD",1764122498308,5.86471752,140.28,140.22,3.16]
["bitfinex","SOLUSD",1764122498309,5.86471752,140.27,140.22,3.16]
["bitfinex","SOLUSD",1764122498602,6.56471752,140.27,140.22,3.16]
["bitfinex","SOLUSD",1764122498791,0.7,140.26,140.22,3.16]
["bitfinex","SOLUSD",1764122499806,0.7,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1764122500591,0.7,140.26,140.22,10.29150835]
["bitfinex","SOLUSD",1764122502226,0.7,140.26,140.22,16.15622587]
["bitfinex","SOLUSD",1764122506332,7.12875088,140.28,140.23,5.86471752]
["bitfinex","SOLUSD",1764122506530,0.7,140.26,140.23,5.86471752]
["bitfinex","SOLUSD",1764122506734,0.7,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1764122507521,0.7,140.26,140.23,7.13095516]
["bitfinex","SOLUSD",1764122507695,0.7,140.26,140.23,12.99567268]
["bitfinex","SOLUSD",1764122507900,0.7,140.26,140.24,5.86471752]
["bitfinex","SOLUSD",1764122508332,0.7,140.26,140.23,30.82352691]
["bitfinex","SOLUSD",1764122508532,0.7,140.26,140.23,28.80730085]
["bitfinex","SOLUSD",1764122510503,0.7,140.26,140.23,7.13095516]
["bitfinex","SOLUSD",1764122510702,0.7,140.26,140.23,10.29095516]
["bitfinex","SOLUSD",1764122510935,7.82970683,140.26,140.23,3.16]
["bitfinex","SOLUSD",1764122511310,0.7,140.25,140.23,3.16]
["bitfinex","SOLUSD",1764122511710,0.7,140.25,140.21,3.16]
["bitfinex","SOLUSD",1764122512710,7.83030138,140.25,140.21,10.29205255]
["bitfinex","SOLUSD",1764122513113,0.7,140.24,140.21,10.29205255]
["bitfinex","SOLUSD",1764122519750,0.7,140.24,140.21,14.14054401]
["bitfinex","SOLUSD",1764122519937,7.12941345,140.27,140.22,3.84849146]
["bitfinex","SOLUSD",1764122520163,0.67,140.26,140.22,3.84849146]
["bitfinex","SOLUSD",1764122520448,0.67,140.26,140.21,14.14054401]
["bitfinex","SOLUSD",1764122520944,0.67,140.26,140.21,31.97094127]
["bitfinex","SOLUSD",1764122521442,7.79968515,140.26,140.21,10.29205255]
["bitfinex","SOLUSD",1764122521639,0.69,140.28,140.23,3.84849146]
["bitfinex","SOLUSD",1764122521842,1e-08,140.29,140.26,3.84849146]
["bitfinex","SOLUSD",1764122522138,1e-08,140.29,140.27,3.84849146]
["bitfinex","SOLUSD",1764122522336,0.69000001,140.29,140.26,3.84849146]
["bitfinex","SOLUSD",1764122522516,1e-08,140.29,140.27,7.00849146]
["bitfinex","SOLUSD",1764122522712,1e-08,140.29,140.28,12.65843638]
["bitfinex","SOLUSD",1764122522912,1e-08,140.29,140.28,19.78703632]
["bitfinex","SOLUSD",1764122525340,0.69000001,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1764122526548,0.69000001,140.29,140.28,10.28859994]
["bitfinex","SOLUSD",1764122527938,1e-08,140.29,140.28,10.28859994]
["bitfinex","SOLUSD",1764122528149,1e-08,140.29,140.28,14.1370914]
["bitfinex","SOLUSD",1764122532526,0.69000001,140.29,140.28,14.1370914]
["bitfinex","SOLUSD",1764122533540,0.69000001,140.29,140.28,7.00849146]
["bitfinex","SOLUSD",1764122533851,0.69000001,140.29,140.28,3.16]
["bitfinex","SOLUSD",1764122534454,0.69000001,140.29,140.26,3.16]
["bitfinex","SOLUSD",1764122535529,0.69000001,140.29,140.26,10.28951123]
["bitfinex","SOLUSD",1764122535930,7.81830401,140.29,140.26,3.16]
["bitfinex","SOLUSD",1764122536130,0.69000001,140.29,140.26,3.16]
["bitfinex","SOLUSD",1764122536331,0.69,140.28,140.25,7.12992513]
["bitfinex","SOLUSD",1764122536642,0.69,140.28,140.26,3.16]
["bitfinex","SOLUSD",1764122538032,0.69000001,140.29,140.26,14.13806485]
["bitfinex","SOLUSD",1764122540764,1e-08,140.29,140.28,3.84849146]
["bitfinex","SOLUSD",1764122540949,1e-08,140.29,140.28,12.65843638]
["bitfinex","SOLUSD",1764122542045,1e-08,140.29,140.28,8.80994492]
["bitfinex","SOLUSD",1764122542244,1e-08,140.29,140.28,12.65843638]
["bitfinex","SOLUSD",1764122542668,1e-08,140.29,140.28,19.78703632]
["bitfinex","SOLUSD",1764122546740,1e-08,140.29,140.28,20.49989631]
["bitfinex","SOLUSD",1764122546943,1e-08,140.29,140.28,24.34838777]
["bitfinex","SOLUSD",1764122547360,1e-08,140.29,140.28,19.78703632]
["bitfinex","SOLUSD",1764122549262,1e-08,140.29,140.28,20.49989631]
["bitfinex","SOLUSD",1764122549436,1e-08,140.29,140.28,19.78703632]
["bitfinex","SOLUSD",1764122551163,1e-08,140.29,140.28,22.94703632]
["bitfinex","SOLUSD",1764122557583,1e-08,140.29,140.28,19.09854486]
["bitfinex","SOLUSD",1764122557776,1e-08,140.29,140.28,22.94703632]
["bitfinex","SOLUSD",1764122559051,1e-08,140.29,140.28,26.79552778]
["bitfinex","SOLUSD",1764122559352,1e-08,140.29,140.28,19.09854486]
["bitfinex","SOLUSD",1764122559555,0.67000001,140.29,140.28,10.28859994]
["bitfinex","SOLUSD",1764122560194,0.67000001,140.29,140.28,14.1370914]
["bitfinex","SOLUSD",1764122561694,0.67000001,140.29,140.28,3.16]
["bitfinex","SOLUSD",1764122561879,0.67000001,140.29,140.28,10.28859994]
["bitfinex","SOLUSD",1764122562260,0.67000001,140.29,140.28,3.16]
["bitfinex","SOLUSD",1764122563271,0.67000001,140.29,140.26,10.2694785]
["bitfinex","SOLUSD",1764122563671,0.67000001,140.29,140.27,3.84849146]
["bitfinex","SOLUSD",1764122563875,1e-08,140.29,140.28,19.64692784]
["bitfinex","SOLUSD",1764122565364,0.2,140.33,140.31,8.80994492]
["bitfinex","SOLUSD",1764122565574,0.2,140.33,140.32,15.79843638]
["bitfinex","SOLUSD",1764122566181,0.2,140.33,140.32,22.92500422]
["bitfinex","SOLUSD",1764122568680,0.2,140.36,140.33,8.80994492]
["bitfinex","SOLUSD",1764122568857,0.2,140.36,140.35,24.00584692]
["bitfinex","SOLUSD",1764122569482,0.2,140.36,140.35,31.13089145]
["bitfinex","SOLUSD",1764122570578,0.2,140.36,140.35,35.72407393]
["bitfinex","SOLUSD",1764122570876,0.2,140.36,140.35,44.53401885]
["bitfinex","SOLUSD",1764122571080,0.1,140.38,140.35,44.53401885]
["bitfinex","SOLUSD",1764122571081,0.1,140.38,140.36,8.80994492]
["bitfinex","SOLUSD",1764122571271,0.1,140.38,140.36,14.407978]
["bitfinex","SOLUSD",1764122571671,0.1,140.38,140.36,21.5325149]
["bitfinex","SOLUSD",1764122572581,0.1,140.38,140.36,18.3925149]
["bitfinex","SOLUSD",1764122572887,0.1,140.38,140.36,21.5325149]
["bitfinex","SOLUSD",1764122573185,0.1,140.38,140.36,12.72256998]
["bitfinex","SOLUSD",1764122573186,0.87,140.37,140.36,12.72256998]
["bitfinex","SOLUSD",1764122573572,0.87,140.37,140.36,5.59803308]
["bitfinex","SOLUSD",1764122573776,0.87,140.37,140.35,2.45803308]
["bitfinex","SOLUSD",1764122573966,0.2,140.37,140.36,3.14]
["bitfinex","SOLUSD",1764122574575,0.86,140.37,140.36,3.14]
["bitfinex","SOLUSD",1764122576969,0.86,140.37,140.36,5.59803308]
["bitfinex","SOLUSD",1764122581491,0.86,140.37,140.36,3.14]
["bitfinex","SOLUSD",1764122581691,7.98402935,140.37,140.33,5.59803308]
["bitfinex","SOLUSD",1764122581901,0.71,140.36,140.33,5.59803308]
["bitfinex","SOLUSD",1764122582283,0.71,140.36,140.33,3.14]
["bitfinex","SOLUSD",1764122582488,3.16803308,140.36,140.33,3.14]
["bitfinex","SOLUSD",1764122582693,0.71,140.35,140.33,3.14]
["bitfinex","SOLUSD",1764122582877,7.83538443,140.35,140.33,3.14]
["bitfinex","SOLUSD",1764122583079,0.71,140.35,140.33,3.14]
["bitfinex","SOLUSD",1764122583380,0.71,140.34,140.33,3.14]
["bitfinex","SOLUSD",1764122589793,0.71,140.36,140.33,12.72384209]
["bitfinex","SOLUSD",1764122590099,0.2,140.37,140.35,2.45803308]
["bitfinex","SOLUSD",1764122590414,0.71,140.36,140.33,5.59803308]
["bitfinex","SOLUSD",1764122590585,0.2,140.37,140.35,2.45803308]
["bitfinex","SOLUSD",1764122590902,0.91,140.37,140.36,5.59803308]
["bitfinex","SOLUSD",1764122591786,0.91,140.37,140.35,2.45803308]
["bitfinex","SOLUSD",1764122591993,0.71,140.36,140.34,3.14]
["bitfinex","SOLUSD",1764122592896,0.71,140.36,140.33,2.45803308]
["bitfinex","SOLUSD",1764122593700,7.83491646,140.36,140.32,5.59803308]
["bitfinex","SOLUSD",1764122594099,0.71,140.35,140.32,5.59803308]
["bitfinex","SOLUSD",1764122596413,0.71,140.35,140.32,12.72451138]
["bitfinex","SOLUSD",1764122596618,0.71,140.35,140.33,2.45803308]
["bitfinex","SOLUSD",1764122598214,0.71,140.35,140.34,2.45803308]
["bitfinex","SOLUSD",1764122599113,0.71,140.35,140.33,5.59803308]
["bitfinex","SOLUSD",1764122599495,0.71,140.35,140.34,2.45803308]
["bitfinex","SOLUSD",1764122600395,0.71,140.35,140.33,12.72386614]
["bitfinex","SOLUSD",1764122607508,0.71,140.35,140.29,7.12787415]
["bitfinex","SOLUSD",1764122607718,7.83507134,140.35,140.3,5.59803308]
["bitfinex","SOLUSD",1764122607903,7.83507134,140.35,140.31,2.45803308]
["bitfinex","SOLUSD",1764122608103,0.69,140.34,140.31,2.45803308]
["bitfinex","SOLUSD",1764122608315,0.69,140.34,140.3,5.59803308]
["bitfinex","SOLUSD",1764122609531,0.69,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1764122610731,0.69,140.34,140.31,9.58510884]
["bitfinex","SOLUSD",1764122611826,7.81586059,140.34,140.3,3.14]
["bitfinex","SOLUSD",1764122612007,7.81586059,140.34,140.27,9.58712537]
["bitfinex","SOLUSD",1764122612008,2.45803308,140.33,140.27,9.58712537]
["bitfinex","SOLUSD",1764122612200,3.14803308,140.33,140.28,3.14]
["bitfinex","SOLUSD",1764122612407,0.69,140.32,140.28,3.14]
["bitfinex","SOLUSD",1764122614337,7.81704083,140.32,140.28,3.14]
["bitfinex","SOLUSD",1764122614722,0.69,140.31,140.28,3.14]
["bitfinex","SOLUSD",1764122615023,0.69,140.31,140.28,12.7265499]
["bitfinex","SOLUSD",1764122615625,2.45803308,140.34,140.28,12.7265499]
["bitfinex","SOLUSD",1764122615626,7.1259481,140.34,140.3,2.45803308]
["bitfinex","SOLUSD",1764122615935,0.69,140.32,140.3,2.45803308]
["bitfinex","SOLUSD",1764122619413,0.69,140.32,140.29,9.58570352]
["bitfinex","SOLUSD",1764122620134,0.69,140.33,140.3,2.45803308]
["bitfinex","SOLUSD",1764122620341,0.69,140.32,140.3,2.45803308]
["bitfinex","SOLUSD",1764122620640,0.69,140.33,140.31,2.45803308]
["bitfinex","SOLUSD",1764122621036,0.69,140.33,140.3,2.45803308]
["bitfinex","SOLUSD",1764122621639,0.69,140.33,140.3,9.58546862]
["bitfinex","SOLUSD",1764122623128,0.69,140.33,140.31,2.45803308]
["bitfinex","SOLUSD",1764122623634,110.12525728,140.35,140.31,2.45803308]
["bitfinex","SOLUSD",1764122623833,103.69,140.35,140.33,2.45803308]
["bitfinex","SOLUSD",1764122624214,103.0,140.35,140.33,2.45803308]
["bitfinex","SOLUSD",1764122624416,0.69,140.34,140.33,2.45803308]
["bitfinex","SOLUSD",1764122624740,103.69,140.35,140.33,2.45803308]
["bitfinex","SOLUSD",1764122625041,0.69,140.34,140.33,2.45803308]
["bitfinex","SOLUSD",1764122626930,0.69,140.34,140.32,9.5844131]
["bitfinex","SOLUSD",1764122631046,0.69,140.34,140.32,7.12638002]
["bitfinex","SOLUSD",1764122631224,0.69,140.34,140.32,9.5844131]
["bitfinex","SOLUSD",1764122632550,0.69,140.34,140.32,10.97074779]
["bitfinex","SOLUSD",1764122634553,103.0,140.35,140.33,3.84436777]
["bitfinex","SOLUSD",1764122634733,103.69,140.35,140.33,3.84436777]
["bitfinex","SOLUSD",1764122636051,103.0,140.35,140.32,7.12638002]
["bitfinex","SOLUSD",1764122636240,103.0,140.35,140.33,3.84436777]
["bitfinex","SOLUSD",1764122636441,103.69,140.35,140.33,3.84436777]
["bitfinex","SOLUSD",1764122636959,0.69,140.34,140.33,3.84436777]
["bitfinex","SOLUSD",1764122637257,103.69,140.35,140.33,10.9704164]
["bitfinex","SOLUSD",1764122637833,0.69,140.34,140.33,10.9704164]
["bitfinex","SOLUSD",1764122638253,103.0,140.35,140.33,10.9704164]
["bitfinex","SOLUSD",1764122638449,103.69,140.35,140.33,10.9704164]
["bitfinex","SOLUSD",1764122638650,103.0,140.35,140.33,10.9704164]
["bitfinex","SOLUSD",1764122638860,103.69,140.35,140.33,10.9704164]
["bitfinex","SOLUSD",1764122640231,0.69,140.34,140.31,6.98436777]
["bitfinex","SOLUSD",1764122640440,0.69,140.34,140.32,3.84436777]
["bitfinex","SOLUSD",1764122642170,11.66002666,140.34,140.29,7.1280468]
["bitfinex","SOLUSD",1764122642464,11.66002666,140.34,140.29,14.11241457]
["bitfinex","SOLUSD",1764122642640,0.68,140.33,140.29,14.11241457]
["bitfinex","SOLUSD",1764122643039,0.68,140.33,140.28,3.84436777]
["bitfinex","SOLUSD",1764122643265,16.308864,140.31,140.26,3.84436777]
["bitfinex","SOLUSD",1764122643559,7.12758374,140.3,140.26,3.84436777]
["bitfinex","SOLUSD",1764122643737,0.68,140.29,140.26,3.84436777]
["bitfinex","SOLUSD",1764122646633,0.68,140.29,140.27,3.84436777]
["bitfinex","SOLUSD",1764122648078,0.68,140.29,140.26,10.97397317]
["bitfinex","SOLUSD",1764122649063,7.80816539,140.29,140.25,3.14]
["bitfinex","SOLUSD",1764122649264,7.80816539,140.29,140.25,6.98436777]
["bitfinex","SOLUSD",1764122649476,0.68,140.28,140.25,6.98436777]
["bitfinex","SOLUSD",1764122649847,0.68,140.28,140.24,3.84436777]
["bitfinex","SOLUSD",1764122650152,0.68,140.28,140.24,3.14]
["bitfinex","SOLUSD",1764122651057,7.12910814,140.27,140.24,3.14]
["bitfinex","SOLUSD",1764122651537,0.68,140.26,140.23,6.98436777]
["bitfinex","SOLUSD",1764122651941,0.68,140.26,140.23,3.14]
["bitfinex","SOLUSD",1764122653260,7.80964175,140.26,140.21,15.94197269]
["bitfinex","SOLUSD",1764122653454,0.68,140.25,140.21,10.97639554]
["bitfinex","SOLUSD",1764122654058,0.68,140.25,140.21,7.13202777]
["bitfinex","SOLUSD",1764122655166,0.68,140.25,140.21,11.66639554]
["bitfinex","SOLUSD",1764122655346,0.68,140.25,140.21,10.97639554]
["bitfinex","SOLUSD",1764122655668,0.68,140.25,140.21,7.13202777]
["bitfinex","SOLUSD",1764122656069,0.68,140.25,140.22,0.69]
["bitfinex","SOLUSD",1764122656240,0.68,140.25,140.21,16.63197269]
["bitfinex","SOLUSD",1764122656567,0.68,140.25,140.21,20.47634046]
["bitfinex","SOLUSD",1764122657556,0.68,140.25,140.21,7.13202777]
["bitfinex","SOLUSD",1764122657757,3.84436777,140.23,140.18,0.2]
["bitfinex","SOLUSD",1764122657953,3.84436777,140.22,140.18,0.2]
["bitfinex","SOLUSD",1764122658155,0.68,140.21,140.18,0.2]
["bitfinex","SOLUSD",1764122658548,0.68,140.21,140.18,7.33363209]
["bitfinex","SOLUSD",1764122658952,0.68,140.21,140.18,0.2]
["bitfinex","SOLUSD",1764122659165,7.81119885,140.23,140.19,0.69]
["bitfinex","SOLUSD",1764122659468,0.68,140.22,140.18,8.02358496]
["bitfinex","SOLUSD",1764122659768,0.68,140.22,140.18,7.33358496]
["bitfinex","SOLUSD",1764122660366,7.81172353,140.22,140.18,7.33358496]
["bitfinex","SOLUSD",1764122660868,0.68,140.21,140.18,7.33358496]
["bitfinex","SOLUSD",1764122661070,3.84436777,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764122661567,0.68,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122663869,11.67657834,140.21,140.18,0.2]
["bitfinex","SOLUSD",1764122664272,0.7,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764122664644,7.83280893,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764122664856,11.6771767,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764122665072,0.7,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122666275,4.54436777,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122667059,11.67754417,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122667259,4.54436777,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122667475,0.7,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122668581,11.67754417,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122668781,14.83754417,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122670083,31.14640817,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122675983,27.98640817,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122676176,113.97720165,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764122676499,107.54436777,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764122677172,103.0,140.2,140.18,8.05359688]
["bitfinex","SOLUSD",1764122677873,103.0,140.2,140.18,0.92]
["bitfinex","SOLUSD",1764122678575,4.54436777,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122680096,11.67754417,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122693702,14.83754417,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122694577,13.46075708,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122702389,103.0,140.2,140.18,0.91]
["bitfinex","SOLUSD",1764122702390,112.60042881,140.2,140.18,0.91]
["bitfinex","SOLUSD",1764122702619,103.0,140.2,140.18,0.91]
["bitfinex","SOLUSD",1764122702839,103.0,140.2,140.19,0.71]
["bitfinex","SOLUSD",1764122702992,0.66,140.24,140.19,0.71]
["bitfinex","SOLUSD",1764122703310,5.62758068,140.23,140.19,0.71]
["bitfinex","SOLUSD",1764122703612,2.46758068,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764122704315,9.59928003,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764122705940,10.25928003,140.22,140.19,0.71]
["bitfinex","SOLUSD",1764122706925,12.75890645,140.23,140.19,7.8431589]
["bitfinex","SOLUSD",1764122707332,13.41890645,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764122707545,0.66,140.22,140.18,0.2]
["bitfinex","SOLUSD",1764122707757,2.46758068,140.2,140.18,0.2]
["bitfinex","SOLUSD",1764122707938,18.77644468,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122708444,19.43644468,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122709039,26.56962108,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122709258,29.72962108,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122713431,27.2620404,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122715746,29.72962108,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122725747,38.539566,140.19,140.18,0.2]
["bitfinex","SOLUSD",1764122728057,27.5863896,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122728349,117.4375256,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764122728532,118.1075256,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764122729241,109.29758068,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764122730632,125.24222879,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764122731869,105.46758068,140.16,140.15,0.91]
["bitfinex","SOLUSD",1764122732035,103.0,140.16,140.15,0.91]
["bitfinex","SOLUSD",1764122732854,21.93644468,140.19,140.15,0.91]
["bitfinex","SOLUSD",1764122733149,5.62758068,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764122733347,21.93644468,140.19,140.16,0.71]
["bitfinex","SOLUSD",1764122733529,2.46758068,140.18,140.16,0.71]
["bitfinex","SOLUSD",1764122733853,2.46758068,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122734151,2.46758068,140.17,140.15,0.91]
["bitfinex","SOLUSD",1764122734359,2.46758068,140.18,140.15,0.91]
["bitfinex","SOLUSD",1764122734559,138.65864992,140.22,140.16,0.71]
["bitfinex","SOLUSD",1764122734560,7.13277052,140.2,140.16,0.71]
["bitfinex","SOLUSD",1764122734736,103.0,140.22,140.16,3.17758068]
["bitfinex","SOLUSD",1764122734939,112.59935306,140.22,140.16,28.14859877]
["bitfinex","SOLUSD",1764122735247,112.59935306,140.22,140.17,0.71]
["bitfinex","SOLUSD",1764122735442,128.90821706,140.22,140.17,0.71]
["bitfinex","SOLUSD",1764122736138,2.46758068,140.21,140.17,0.71]
["bitfinex","SOLUSD",1764122737845,110.13177238,140.22,140.17,7.84399778]
["bitfinex","SOLUSD",1764122738242,110.13177238,140.22,140.18,0.71]
["bitfinex","SOLUSD",1764122738861,7.13177238,140.22,140.18,7.84343272]
["bitfinex","SOLUSD",1764122739158,9.59885315,140.23,140.18,7.84343272]
["bitfinex","SOLUSD",1764122739362,9.59885315,140.23,140.19,0.71]
["bitfinex","SOLUSD",1764122739562,2.46758068,140.23,140.19,0.71]
["bitfinex","SOLUSD",1764122739740,0.67,140.29,140.21,2.46758068]
["bitfinex","SOLUSD",1764122739939,16.308864,140.27,140.21,2.46758068]
["bitfinex","SOLUSD",1764122740139,18.77644468,140.27,140.22,0.71]
["bitfinex","SOLUSD",1764122740646,2.46758068,140.26,140.22,0.71]
["bitfinex","SOLUSD",1764122740866,2.46758068,140.25,140.22,0.71]
["bitfinex","SOLUSD",1764122741067,9.59795654,140.25,140.22,0.71]
["bitfinex","SOLUSD",1764122742057,16.308864,140.26,140.22,7.84159232]
["bitfinex","SOLUSD",1764122742255,9.59653658,140.28,140.22,9.599173]
["bitfinex","SOLUSD",1764122742446,16.308864,140.26,140.23,0.71]
["bitfinex","SOLUSD",1764122742643,25.90540058,140.28,140.23,0.71]
["bitfinex","SOLUSD",1764122743856,25.90540058,140.28,140.23,7.84096048]
["bitfinex","SOLUSD",1764122744062,12.75577398,140.29,140.23,7.84096048]
["bitfinex","SOLUSD",1764122744372,12.75577398,140.29,140.24,0.71]
["bitfinex","SOLUSD",1764122744568,17.8308635,140.34,140.25,11.2775256]
["bitfinex","SOLUSD",1764122744867,3.13758068,140.36,140.29,2.46758068]
["bitfinex","SOLUSD",1764122745068,2.46758068,140.35,140.29,2.46758068]
["bitfinex","SOLUSD",1764122745258,2.46758068,140.34,140.3,0.71]
["bitfinex","SOLUSD",1764122745454,9.59345152,140.34,140.3,0.71]
["bitfinex","SOLUSD",1764122745660,9.59345152,140.34,140.27,0.71]
["bitfinex","SOLUSD",1764122745661,2.46758068,140.32,140.27,0.71]
["bitfinex","SOLUSD",1764122746770,3.13758068,140.32,140.27,0.71]
["bitfinex","SOLUSD",1764122747077,10.26434364,140.32,140.27,7.83874274]
["bitfinex","SOLUSD",1764122747371,9.59434364,140.32,140.27,7.83874274]
["bitfinex","SOLUSD",1764122747570,7.12676296,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764122748149,7.12676296,140.32,140.28,7.83851506]
["bitfinex","SOLUSD",1764122748349,7.12676296,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764122748776,9.59434364,140.32,140.29,0.71]
["bitfinex","SOLUSD",1764122749559,3.13758068,140.31,140.27,0.71]
["bitfinex","SOLUSD",1764122749857,10.26434364,140.32,140.27,7.83905743]
["bitfinex","SOLUSD",1764122750377,10.26434364,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764122750875,9.59466952,140.31,140.28,0.71]
["bitfinex","SOLUSD",1764122751975,9.59432907,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764122752275,10.26432907,140.32,140.28,0.71]
["bitfinex","SOLUSD",1764122753856,10.26432907,140.32,140.28,7.83854547]
["bitfinex","SOLUSD",1764122754064,9.59432907,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764122755472,7.12674839,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764122758063,11.6832195,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764122759785,7.83674839,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764122759970,11.6832195,140.32,140.29,0.66]
["bitfinex","SOLUSD",1764122762077,11.6832195,140.32,140.27,14.7855347]
["bitfinex","SOLUSD",1764122762269,10.9732195,140.32,140.28,0.67]
["bitfinex","SOLUSD",1764122762477,11.6732195,140.32,140.28,0.67]
["bitfinex","SOLUSD",1764122762779,11.6732195,140.32,140.28,7.79858537]
["bitfinex","SOLUSD",1764122762981,7.82674839,140.32,140.28,7.79858537]
["bitfinex","SOLUSD",1764122763181,7.82674839,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764122765791,7.82674839,140.32,140.28,7.12858537]
["bitfinex","SOLUSD",1764122766092,7.82674839,140.32,140.28,7.79858537]
["bitfinex","SOLUSD",1764122766691,7.82674839,140.32,140.29,0.67]
["bitfinex","SOLUSD",1764122767988,11.6732195,140.32,140.28,0.67]
["bitfinex","SOLUSD",1764122770409,10.9732195,140.32,140.28,0.67]
["bitfinex","SOLUSD",1764122770700,25.64481789,140.31,140.22,8.55171049]
["bitfinex","SOLUSD",1764122771002,3.84647111,140.27,140.23,0.67]
["bitfinex","SOLUSD",1764122771367,3.84647111,140.25,140.2,3.81]
["bitfinex","SOLUSD",1764122771675,3.84647111,140.24,140.2,3.81]
["bitfinex","SOLUSD",1764122771882,4.54647111,140.23,140.2,3.14]
["bitfinex","SOLUSD",1764122772581,11.67809537,140.23,140.19,0.67]
["bitfinex","SOLUSD",1764122772794,3.84647111,140.21,140.17,3.81]
["bitfinex","SOLUSD",1764122773292,4.54647111,140.21,140.17,0.67]
["bitfinex","SOLUSD",1764122773880,11.67913872,140.2,140.17,0.67]
["bitfinex","SOLUSD",1764122774085,11.67913872,140.2,140.15,0.87]
["bitfinex","SOLUSD",1764122774286,11.67913872,140.2,140.15,0.2]
["bitfinex","SOLUSD",1764122774287,4.54647111,140.19,140.15,0.2]
["bitfinex","SOLUSD",1764122774495,4.54647111,140.19,140.15,0.87]
["bitfinex","SOLUSD",1764122774908,4.54647111,140.19,140.15,8.00520516]
["bitfinex","SOLUSD",1764122775109,4.54647111,140.19,140.15,0.87]
["bitfinex","SOLUSD",1764122775444,0.7,140.18,140.15,0.87]
["bitfinex","SOLUSD",1764122775915,0.7,140.18,140.15,7.33519688]
["bitfinex","SOLUSD",1764122776117,4.54647111,140.19,140.15,8.00519688]
["bitfinex","SOLUSD",1764122778011,11.67984418,140.19,140.15,0.87]
["bitfinex","SOLUSD",1764122778909,4.54647111,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764122779326,4.54647111,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122780137,11.68080935,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122781728,0.7,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764122781926,27.98861939,140.19,140.15,0.87]
["bitfinex","SOLUSD",1764122782107,27.28861939,140.19,140.15,0.87]
["bitfinex","SOLUSD",1764122782423,3.84647111,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122782810,0.7,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122784528,7.83432715,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122785119,0.7,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122785315,27.99869609,140.19,140.15,0.86]
["bitfinex","SOLUSD",1764122785631,0.71,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764122785833,4.55647111,140.18,140.15,0.2]
["bitfinex","SOLUSD",1764122786011,3.84647111,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122786328,4.55647111,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122786836,4.55647111,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764122788131,0.71,140.16,140.15,0.2]
["bitfinex","SOLUSD",1764122789131,7.84464342,140.17,140.15,0.2]
["bitfinex","SOLUSD",1764122789530,7.84464342,140.17,140.15,0.03]
["bitfinex","SOLUSD",1764122789720,7.84464342,140.17,140.13,0.72]
["bitfinex","SOLUSD",1764122789923,10.9802826,140.18,140.14,0.66]
["bitfinex","SOLUSD",1764122790127,11.6902826,140.18,140.14,0.492]
["bitfinex","SOLUSD",1764122790328,10.9802826,140.18,140.14,0.492]
["bitfinex","SOLUSD",1764122790527,0.71,140.17,140.13,3.90647111]
["bitfinex","SOLUSD",1764122791223,7.84441874,140.17,140.13,11.04258492]
["bitfinex","SOLUSD",1764122791425,11.69088985,140.17,140.13,0.06]
["bitfinex","SOLUSD",1764122791620,7.13441874,140.17,140.13,0.06]
["bitfinex","SOLUSD",1764122791930,0.71,140.17,140.13,11.04256025]
["bitfinex","SOLUSD",1764122792134,0.71,140.17,140.13,11.60256025]
["bitfinex","SOLUSD",1764122792333,7.84423708,140.17,140.13,11.60256025]
["bitfinex","SOLUSD",1764122792718,7.13386558,140.18,140.13,11.04256025]
["bitfinex","SOLUSD",1764122792941,17.018864,140.19,140.14,4.40647111]
["bitfinex","SOLUSD",1764122793129,27.99870963,140.19,140.14,4.40647111]
["bitfinex","SOLUSD",1764122793333,0.71,140.18,140.14,0.56]
["bitfinex","SOLUSD",1764122795445,7.13419419,140.17,140.14,0.56]
["bitfinex","SOLUSD",1764122796419,0.71,140.17,140.14,0.56]
["bitfinex","SOLUSD",1764122797439,7.84428382,140.17,140.14,0.56]
["bitfinex","SOLUSD",1764122798448,0.71,140.16,140.13,0.06]
["bitfinex","SOLUSD",1764122799545,4.55647111,140.16,140.13,0.06]
["bitfinex","SOLUSD",1764122800541,7.13521227,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122800748,0.71,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122802044,20.15533511,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122802240,24.02533511,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122802730,31.16105653,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122804233,27.31458542,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122804635,24.15458542,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122805239,28.00105653,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122805641,16.308864,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122805842,16.308864,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122806057,0.71,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122807128,20.15533511,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122807336,0.71,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122808163,7.84531109,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122808455,0.71,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122809950,11.69219253,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122810864,7.84572142,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122819380,7.13542164,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122819552,10.27350366,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122820948,9.60350366,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122821283,7.85521447,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122821848,16.308864,140.17,140.13,3.08808202]
["bitfinex","SOLUSD",1764122822048,5.62808202,140.18,140.13,3.08808202]
["bitfinex","SOLUSD",1764122822249,2.46808202,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122822572,19.468864,140.16,140.13,0.06]
["bitfinex","SOLUSD",1764122822758,2.46808202,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122822959,3.18808202,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122823166,0.72,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122824168,7.85572142,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122824574,29.07178916,140.16,140.13,0.62]
["bitfinex","SOLUSD",1764122824743,29.79178916,140.16,140.13,0.06]
["bitfinex","SOLUSD",1764122825068,27.32370714,140.16,140.13,0.62]
["bitfinex","SOLUSD",1764122825369,27.32370714,140.16,140.13,0.06]
["bitfinex","SOLUSD",1764122826257,7.85549413,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122826656,7.13549413,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122826972,27.32373433,140.16,140.13,0.06]
["bitfinex","SOLUSD",1764122827158,27.32373433,140.16,140.13,0.62]
["bitfinex","SOLUSD",1764122827159,23.44373433,140.16,140.13,0.62]
["bitfinex","SOLUSD",1764122827355,24.16373433,140.16,140.13,0.62]
["bitfinex","SOLUSD",1764122827676,23.44373433,140.16,140.13,0.62]
["bitfinex","SOLUSD",1764122827875,7.85434486,140.17,140.13,3.08808202]
["bitfinex","SOLUSD",1764122828382,7.85434486,140.17,140.13,2.52808202]
["bitfinex","SOLUSD",1764122828562,7.85434486,140.17,140.14,0.56]
["bitfinex","SOLUSD",1764122829071,7.85434486,140.17,140.13,2.52808202]
["bitfinex","SOLUSD",1764122829273,2.46808202,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122829480,2.46808202,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122829864,3.18808202,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122830362,10.32380344,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122833980,9.60341933,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122834182,7.13533731,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122834373,7.85533731,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122835070,0.72,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122836478,16.308864,140.16,140.13,3.08808202]
["bitfinex","SOLUSD",1764122836782,3.18808202,140.18,140.14,0.56]
["bitfinex","SOLUSD",1764122836974,10.32196317,140.18,140.14,0.56]
["bitfinex","SOLUSD",1764122837484,0.72,140.17,140.14,0.56]
["bitfinex","SOLUSD",1764122838386,7.85420105,140.17,140.14,0.56]
["bitfinex","SOLUSD",1764122838589,23.4422071,140.19,140.16,2.46808202]
["bitfinex","SOLUSD",1764122838785,3.88,140.22,140.14,25.53486229]
["bitfinex","SOLUSD",1764122838988,7.13168363,140.22,140.18,2.46808202]
["bitfinex","SOLUSD",1764122839163,23.44054763,140.22,140.18,2.46808202]
["bitfinex","SOLUSD",1764122839481,7.85168363,140.22,140.18,3.02808202]
["bitfinex","SOLUSD",1764122839693,16.308864,140.21,140.18,3.02808202]
["bitfinex","SOLUSD",1764122839869,19.49694602,140.21,140.16,0.56]
["bitfinex","SOLUSD",1764122840190,0.72,140.2,140.16,0.56]
["bitfinex","SOLUSD",1764122840488,7.85282607,140.2,140.16,7.69464977]
["bitfinex","SOLUSD",1764122840665,7.85282607,140.2,140.16,0.56]
["bitfinex","SOLUSD",1764122841370,0.72,140.2,140.17,2.46808202]
["bitfinex","SOLUSD",1764122841561,23.4410229,140.21,140.17,2.46808202]
["bitfinex","SOLUSD",1764122841762,23.4410229,140.21,140.18,3.02808202]
["bitfinex","SOLUSD",1764122841963,24.1610229,140.21,140.18,3.02808202]
["bitfinex","SOLUSD",1764122842266,24.1610229,140.21,140.18,2.46808202]
["bitfinex","SOLUSD",1764122842791,24.1610229,140.21,140.18,3.02808202]
["bitfinex","SOLUSD",1764122843092,24.1610229,140.21,140.18,0.56]
["bitfinex","SOLUSD",1764122843789,0.7,140.2,140.17,0.56]
["bitfinex","SOLUSD",1764122843983,0.7,140.2,140.16,2.46808202]
["bitfinex","SOLUSD",1764122844293,3.16808202,140.2,140.15,10.16310448]
["bitfinex","SOLUSD",1764122844496,3.16808202,140.2,140.16,0.56]
["bitfinex","SOLUSD",1764122845801,41.27142016,140.21,140.14,20.99930355]
["bitfinex","SOLUSD",1764122845802,7.13368526,140.18,140.14,6.18808202]
["bitfinex","SOLUSD",1764122845989,7.13368526,140.18,140.14,3.02808202]
["bitfinex","SOLUSD",1764122846186,0.7,140.18,140.15,0.56]
["bitfinex","SOLUSD",1764122846413,0.7,140.18,140.15,3.02808202]
["bitfinex","SOLUSD",1764122846892,7.13336354,140.19,140.15,2.46808202]
["bitfinex","SOLUSD",1764122847070,7.83336354,140.19,140.16,0.56]
["bitfinex","SOLUSD",1764122847272,7.83336354,140.19,140.15,3.02808202]
["bitfinex","SOLUSD",1764122847796,7.83336354,140.19,140.15,10.1632381]
["bitfinex","SOLUSD",1764122848092,7.83336354,140.19,140.16,0.56]
["bitfinex","SOLUSD",1764122848474,7.83336354,140.19,140.15,10.1632381]
["bitfinex","SOLUSD",1764122848670,7.83336354,140.19,140.15,9.6032381]
["bitfinex","SOLUSD",1764122848877,7.1327293,140.2,140.16,3.02808202]
["bitfinex","SOLUSD",1764122849076,7.8327293,140.2,140.16,3.02808202]
["bitfinex","SOLUSD",1764122849504,7.8327293,140.2,140.17,0.56]
["bitfinex","SOLUSD",1764122849878,7.8327293,140.2,140.16,10.162489]
["bitfinex","SOLUSD",1764122850282,0.7,140.19,140.16,7.13440698]
["bitfinex","SOLUSD",1764122850790,0.7,140.19,140.15,9.60315068]
["bitfinex","SOLUSD",1764122850991,0.7,140.19,140.14,7.13537056]
["bitfinex","SOLUSD",1764122851193,0.7,140.19,140.15,3.02808202]
["bitfinex","SOLUSD",1764122851391,0.7,140.19,140.15,2.46808202]
["bitfinex","SOLUSD",1764122852007,7.13368526,140.18,140.15,3.02808202]
["bitfinex","SOLUSD",1764122853286,0.7,140.18,140.15,3.02808202]
["bitfinex","SOLUSD",1764122854616,7.8336965,140.18,140.15,3.02808202]
["bitfinex","SOLUSD",1764122854823,7.8336965,140.18,140.15,2.46808202]
["bitfinex","SOLUSD",1764122854983,0.7,140.17,140.14,12.76345258]
["bitfinex","SOLUSD",1764122856186,2.46808202,140.16,140.13,0.06]
["bitfinex","SOLUSD",1764122856705,0.7,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122856903,7.83549947,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122858594,7.83490812,140.16,140.13,0.62]
["bitfinex","SOLUSD",1764122859880,24.14293177,140.18,140.14,2.46808202]
["bitfinex","SOLUSD",1764122860093,7.13406777,140.18,140.14,2.46808202]
["bitfinex","SOLUSD",1764122860297,7.13272609,140.2,140.16,2.46808202]
["bitfinex","SOLUSD",1764122860524,7.13272609,140.2,140.16,9.60266747]
["bitfinex","SOLUSD",1764122860698,7.13272609,140.2,140.17,0.56]
["bitfinex","SOLUSD",1764122861099,7.83272609,140.2,140.17,0.56]
["bitfinex","SOLUSD",1764122862293,7.83272609,140.2,140.16,10.16266747]
["bitfinex","SOLUSD",1764122862909,0.7,140.2,140.17,2.46808202]
["bitfinex","SOLUSD",1764122863212,7.83269765,140.2,140.17,2.46808202]
["bitfinex","SOLUSD",1764122863393,7.83269765,140.2,140.16,10.16266747]
["bitfinex","SOLUSD",1764122866084,0.7,140.19,140.14,2.46808202]
["bitfinex","SOLUSD",1764122866283,0.7,140.19,140.15,3.16]
["bitfinex","SOLUSD",1764122866507,0.7,140.19,140.15,5.62808202]
["bitfinex","SOLUSD",1764122866813,0.7,140.19,140.13,14.49802694]
["bitfinex","SOLUSD",1764122866814,3.16808202,140.19,140.13,14.49802694]
["bitfinex","SOLUSD",1764122867104,3.16808202,140.19,140.14,2.46808202]
["bitfinex","SOLUSD",1764122867315,0.7,140.18,140.14,2.46808202]
["bitfinex","SOLUSD",1764122867792,0.7,140.18,140.14,3.02808202]
["bitfinex","SOLUSD",1764122867995,0.7,140.18,140.15,3.02808202]
["bitfinex","SOLUSD",1764122869388,7.83383045,140.18,140.15,2.46808202]
["bitfinex","SOLUSD",1764122872088,18.77694602,140.21,140.16,2.46808202]
["bitfinex","SOLUSD",1764122872417,7.83288257,140.2,140.16,3.02808202]
["bitfinex","SOLUSD",1764122872599,7.83288257,140.2,140.16,2.46808202]
["bitfinex","SOLUSD",1764122872801,0.7,140.19,140.16,2.46808202]
["bitfinex","SOLUSD",1764122874006,7.83367924,140.19,140.16,2.46808202]
["bitfinex","SOLUSD",1764122874388,7.13367924,140.19,140.16,2.46808202]
["bitfinex","SOLUSD",1764122874613,0.71,140.18,140.16,2.46808202]
["bitfinex","SOLUSD",1764122875110,0.71,140.18,140.15,2.46808202]
["bitfinex","SOLUSD",1764122875304,0.71,140.18,140.15,3.02808202]
["bitfinex","SOLUSD",1764122876003,7.84370004,140.18,140.15,3.02808202]
["bitfinex","SOLUSD",1764122878608,7.84370004,140.18,140.15,3.8534925]
["bitfinex","SOLUSD",1764122879889,7.84370004,140.18,140.15,7.5734925]
["bitfinex","SOLUSD",1764122880692,0.71,140.18,140.15,7.5734925]
["bitfinex","SOLUSD",1764122881215,25.67448161,140.2,140.15,7.0134925]
["bitfinex","SOLUSD",1764122881514,25.67448161,140.2,140.14,7.0134925]
["bitfinex","SOLUSD",1764122881515,29.52797411,140.2,140.14,7.0134925]
["bitfinex","SOLUSD",1764122881716,7.13368526,140.18,140.14,7.0134925]
["bitfinex","SOLUSD",1764122882089,0.7,140.17,140.14,14.70916481]
["bitfinex","SOLUSD",1764122882312,7.13368526,140.18,140.15,4.4134925]
["bitfinex","SOLUSD",1764122882514,7.13368526,140.18,140.16,3.8534925]
["bitfinex","SOLUSD",1764122882807,0.7,140.18,140.16,3.8534925]
["bitfinex","SOLUSD",1764122884806,0.7,140.18,140.15,11.54867378]
["bitfinex","SOLUSD",1764122885895,7.13266761,140.2,140.16,3.8534925]
["bitfinex","SOLUSD",1764122886097,7.83266761,140.2,140.17,3.8534925]
["bitfinex","SOLUSD",1764122886300,0.7,140.19,140.17,3.8534925]
["bitfinex","SOLUSD",1764122886807,24.1412406,140.21,140.17,4.4134925]
["bitfinex","SOLUSD",1764122886995,0.7,140.2,140.17,7.5734925]
["bitfinex","SOLUSD",1764122887613,0.7,140.2,140.17,7.0134925]
["bitfinex","SOLUSD",1764122889926,7.83271598,140.2,140.17,7.0134925]
["bitfinex","SOLUSD",1764122891836,7.13271598,140.2,140.17,7.0134925]
["bitfinex","SOLUSD",1764122892041,0.7,140.19,140.17,3.16]
["bitfinex","SOLUSD",1764122892209,0.7,140.19,140.15,10.98864891]
["bitfinex","SOLUSD",1764122892413,0.7,140.19,140.16,3.14]
["bitfinex","SOLUSD",1764122894035,7.83326696,140.19,140.16,3.14]
["bitfinex","SOLUSD",1764122894411,0.7,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764122894615,0.7,140.18,140.15,10.98864277]
["bitfinex","SOLUSD",1764122894824,0.7,140.18,140.15,14.68864277]
["bitfinex","SOLUSD",1764122895245,0.7,140.18,140.15,10.83515027]
["bitfinex","SOLUSD",1764122895746,0.7,140.18,140.15,14.68864277]
["bitfinex","SOLUSD",1764122898445,0.7,140.18,140.16,3.8534925]
["bitfinex","SOLUSD",1764122898632,0.7,140.18,140.16,6.9934925]
["bitfinex","SOLUSD",1764122899346,0.7,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764122899347,7.83378362,140.18,140.16,3.14]
["bitfinex","SOLUSD",1764122901541,4.5534925,140.17,140.13,0.06]
["bitfinex","SOLUSD",1764122901742,3.8534925,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122902048,20.1623565,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122902342,27.99807792,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122905452,24.14458542,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122907751,0.69,140.17,140.13,0.06]
["bitfinex","SOLUSD",1764122907935,0.69,140.17,140.13,0.62]
["bitfinex","SOLUSD",1764122907936,4.5434925,140.17,140.13,0.62]
["bitfinex","SOLUSD",1764122908132,4.5434925,140.17,140.13,11.60957634]
["bitfinex","SOLUSD",1764122908133,7.13436434,140.17,140.13,11.60957634]
["bitfinex","SOLUSD",1764122908345,110.82333927,140.19,140.14,3.8534925]
["bitfinex","SOLUSD",1764122908549,110.82333927,140.19,140.14,4.4134925]
["bitfinex","SOLUSD",1764122908845,4.5434925,140.18,140.14,0.56]
["bitfinex","SOLUSD",1764122909352,0.69,140.18,140.14,4.4134925]
["bitfinex","SOLUSD",1764122909653,0.69,140.18,140.14,11.54885987]
["bitfinex","SOLUSD",1764122910570,7.82383647,140.18,140.14,11.54885987]
["bitfinex","SOLUSD",1764122910752,0.69,140.18,140.14,11.54885987]
["bitfinex","SOLUSD",1764122910934,7.82372577,140.18,140.14,11.54885987]
["bitfinex","SOLUSD",1764122913425,7.82372577,140.18,140.15,0.56]
["bitfinex","SOLUSD",1764122913834,7.82372577,140.18,140.14,10.98885987]
["bitfinex","SOLUSD",1764122914034,7.82372577,140.18,140.14,11.54885987]
["bitfinex","SOLUSD",1764122914035,0.69,140.17,140.14,11.54885987]
["bitfinex","SOLUSD",1764122914235,7.13372577,140.18,140.14,11.54885987]
["bitfinex","SOLUSD",1764122914530,7.82372577,140.18,140.14,11.54885987]
["bitfinex","SOLUSD",1764122915152,7.82372577,140.18,140.14,14.70885987]
["bitfinex","SOLUSD",1764122917668,7.13372577,140.18,140.14,3.16]
["bitfinex","SOLUSD",1764122917836,0.69,140.17,140.14,3.16]
["bitfinex","SOLUSD",1764122918745,0.69,140.17,140.14,7.0134925]
["bitfinex","SOLUSD",1764122920251,7.82432965,140.17,140.14,3.16]
["bitfinex","SOLUSD",1764122920630,0.69,140.16,140.14,3.16]
["bitfinex","SOLUSD",1764122925957,110.13325077,140.19,140.15,4.4134925]
["bitfinex","SOLUSD",1764122926134,110.82325077,140.19,140.16,3.8534925]
["bitfinex","SOLUSD",1764122927336,0.69,140.18,140.15,10.9886935]
["bitfinex","SOLUSD",1764122927973,0.69,140.18,140.15,11.5486935]
["bitfinex","SOLUSD",1764122928434,0.69,140.18,140.15,10.9886935]
["bitfinex","SOLUSD",1764122929743,0.69,140.18,140.15,3.8534925]
["bitfinex","SOLUSD",1764122930961,7.82372785,140.18,140.15,3.8534925]
["bitfinex","SOLUSD",1764122931258,0.69,140.17,140.14,3.16]
["bitfinex","SOLUSD",1764122931477,4.5434925,140.17,140.13,0.06]
["bitfinex","SOLUSD",1764122931965,4.5434925,140.16,140.13,0.06]
["bitfinex","SOLUSD",1764122932374,0.69,140.15,140.13,0.06]
["bitfinex","SOLUSD",1764122932668,10.98921392,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122933086,139.79802284,140.14,140.13,0.06]
["bitfinex","SOLUSD",1764122933243,139.79802284,140.14,140.07,0.2]
["bitfinex","SOLUSD",1764122933244,3.8534925,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122933857,0.7,140.09,140.07,0.2]
["bitfinex","SOLUSD",1764122934063,4.5534925,140.09,140.07,0.2]
["bitfinex","SOLUSD",1764122934543,7.83877784,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764122936856,11.69227034,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764122937354,7.83877784,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764122937862,0.7,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764122940643,7.83877784,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764122941043,0.7,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764122941858,18.77894249,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122942062,16.308864,140.1,140.07,10.42921493]
["bitfinex","SOLUSD",1764122942370,16.968864,140.1,140.07,10.42921493]
["bitfinex","SOLUSD",1764122944063,24.10663269,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122944660,20.34158175,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122948149,20.34158175,140.1,140.07,0.82]
["bitfinex","SOLUSD",1764122948768,20.34158175,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122950073,7.79776869,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122950675,0.66,140.09,140.07,0.2]
["bitfinex","SOLUSD",1764122950879,7.13776869,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122951081,7.79776869,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122952579,0.66,140.09,140.07,0.2]
["bitfinex","SOLUSD",1764122952879,7.13776869,140.1,140.07,0.2]
["bitfinex","SOLUSD",1764122953186,0.66,140.09,140.07,0.2]
["bitfinex","SOLUSD",1764122953568,3.13007849,140.09,140.07,0.2]
["bitfinex","SOLUSD",1764122953991,0.66,140.08,140.07,0.2]
["bitfinex","SOLUSD",1764122954682,26.57772033,140.08,140.06,0.2]
["bitfinex","SOLUSD",1764122954857,2.47007849,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764122955063,3.13007849,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764122956269,0.66,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764122956672,10.26936598,140.07,140.06,0.2]
["bitfinex","SOLUSD",1764122962563,21.54938939,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1764122962980,19.0793109,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1764122964895,21.94166733,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1764122966700,25.11880892,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1764122966886,15.15002341,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1764122967290,18.01278955,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1764122968279,25.15258677,140.06,140.05,1e-08]
["bitfinex","SOLUSD",1764122969477,25.11880892,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1764122969890,28.29888741,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1764122970088,31.16206338,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1764122970398,15.95127177,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764122970597,16.66127177,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764122970802,19.13135026,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764122973095,21.99452623,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764122973477,124.99452623,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764122973981,122.52444774,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764122974198,124.99452623,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1764122976432,21.99452623,140.03,140.01,1e-08]
["bitfinex","SOLUSD",1764122976590,21.99452623,140.03,139.99,0.2]
["bitfinex","SOLUSD",1764122976591,16.308864,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1764122976790,21.93894249,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1764122976991,25.51293848,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1764122977508,22.33285999,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1764122977806,16.308864,140.0,139.99,0.71000001]
["bitfinex","SOLUSD",1764122977997,106.16,140.02,139.99,0.71000001]
["bitfinex","SOLUSD",1764122978194,125.33163014,140.02,139.99,0.71000001]
["bitfinex","SOLUSD",1764122978400,7.14234697,140.01,139.99,0.71000001]
["bitfinex","SOLUSD",1764122982699,126.45074293,140.02,139.99,0.71000001]
["bitfinex","SOLUSD",1764122983605,103.0,140.02,140.01,2.47007849]
["bitfinex","SOLUSD",1764122983913,7.14099491,140.04,140.01,2.47007849]
["bitfinex","SOLUSD",1764122984089,7.14099491,140.04,140.02,0.71]
["bitfinex","SOLUSD",1764122985189,7.1404014,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764122985390,28.17124747,140.05,140.02,0.71]
["bitfinex","SOLUSD",1764122985796,28.17124747,140.05,139.99,2.4700785]
["bitfinex","SOLUSD",1764122985997,28.17124747,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122986818,7.1404014,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122988897,7.8504014,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122989103,10.32047989,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122989906,13.48047989,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122990717,31.33124747,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122996726,28.86116898,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122997026,0.72,140.04,140.01,0.71]
["bitfinex","SOLUSD",1764122997331,31.34124747,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122998220,30.62124747,140.05,140.01,0.71]
["bitfinex","SOLUSD",1764122998413,2.47007849,140.03,139.99,1e-08]
["bitfinex","SOLUSD",1764122998605,5.63007849,140.03,139.99,1e-08]
["bitfinex","SOLUSD",1764122998920,3.19007849,140.02,139.99,1e-08]
["bitfinex","SOLUSD",1764122999423,0.72,140.01,139.99,1e-08]
["bitfinex","SOLUSD",1764122999622,3.19007849,140.02,139.99,1e-08]
["bitfinex","SOLUSD",1764122999817,3.19007849,140.02,139.99,0.69000001]
["bitfinex","SOLUSD",1764123000209,7.86234697,140.01,139.99,1e-08]
["bitfinex","SOLUSD",1764123000728,16.308864,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764123000905,16.308864,140.03,140.0,4.55350702]
["bitfinex","SOLUSD",1764123001102,23.45024398,140.03,140.0,0.69]
["bitfinex","SOLUSD",1764123001303,0.69,140.02,139.99,1e-08]
["bitfinex","SOLUSD",1764123001506,20.17237102,140.03,139.99,1e-08]
["bitfinex","SOLUSD",1764123001730,23.4504989,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764123002104,10.30099379,140.04,140.0,4.58350702]
["bitfinex","SOLUSD",1764123002450,10.30099379,140.04,140.01,0.72]
["bitfinex","SOLUSD",1764123002806,23.44930624,140.05,140.01,0.72]
["bitfinex","SOLUSD",1764123003220,24.13930624,140.05,140.01,0.72]
["bitfinex","SOLUSD",1764123003616,23.44930624,140.05,140.01,0.72]
["bitfinex","SOLUSD",1764123003822,24.13930624,140.05,140.01,0.72]
["bitfinex","SOLUSD",1764123005023,16.308864,140.05,140.01,4.58350702]
["bitfinex","SOLUSD",1764123005216,16.308864,140.05,140.02,3.86350702]
["bitfinex","SOLUSD",1764123005418,16.308864,140.05,140.02,4.58350702]
["bitfinex","SOLUSD",1764123005610,16.308864,140.05,140.03,0.72]
["bitfinex","SOLUSD",1764123006136,23.44933705,140.05,140.03,0.72]
["bitfinex","SOLUSD",1764123008660,7.02350702,140.07,140.03,0.72]
["bitfinex","SOLUSD",1764123008825,23.44832495,140.07,140.03,4.58350702]
["bitfinex","SOLUSD",1764123009334,23.44832495,140.07,140.04,0.72]
["bitfinex","SOLUSD",1764123009722,103.0,140.08,140.04,4.58350702]
["bitfinex","SOLUSD",1764123010021,11.00093743,140.11,140.06,3.86350702]
["bitfinex","SOLUSD",1764123010227,4.55350702,140.13,140.07,3.86350702]
["bitfinex","SOLUSD",1764123010413,113.99939956,140.14,140.08,11.00228486]
["bitfinex","SOLUSD",1764123010614,9.00994492,140.17,140.1,8.80994492]
["bitfinex","SOLUSD",1764123010940,9.00994492,140.17,140.16,3.86350702]
["bitfinex","SOLUSD",1764123011235,9.00994492,140.17,140.14,3.86350702]
["bitfinex","SOLUSD",1764123011236,0.2,140.17,140.14,3.86350702]
["bitfinex","SOLUSD",1764123011437,4.06350702,140.17,140.11,3.16]
["bitfinex","SOLUSD",1764123011632,0.2,140.17,140.14,3.86350702]
["bitfinex","SOLUSD",1764123011834,0.2,140.17,140.16,3.86350702]
["bitfinex","SOLUSD",1764123012340,0.2,140.17,140.16,4.58350702]
["bitfinex","SOLUSD",1764123012512,0.2,140.17,140.16,11.71821021]
["bitfinex","SOLUSD",1764123013341,0.2,140.17,140.16,4.58350702]
["bitfinex","SOLUSD",1764123013543,0.2,140.17,140.16,11.71821021]
["bitfinex","SOLUSD",1764123014044,0.2,140.17,140.16,20.52815513]
["bitfinex","SOLUSD",1764123015451,0.2,140.17,140.16,23.68815513]
["bitfinex","SOLUSD",1764123016319,0.2,140.17,140.16,7.74350702]
["bitfinex","SOLUSD",1764123016718,0.2,140.17,140.16,0.72]
["bitfinex","SOLUSD",1764123016918,0.2,140.17,140.13,3.88]
["bitfinex","SOLUSD",1764123017115,0.2,140.17,140.14,3.86350702]
["bitfinex","SOLUSD",1764123017438,0.2,140.17,140.13,3.88]
["bitfinex","SOLUSD",1764123017439,8.02426845,140.17,140.13,7.74350702]
["bitfinex","SOLUSD",1764123017935,0.69,140.16,140.13,3.86350702]
["bitfinex","SOLUSD",1764123018741,0.69,140.16,140.13,4.58350702]
["bitfinex","SOLUSD",1764123019121,0.2,140.17,140.14,4.58350702]
["bitfinex","SOLUSD",1764123019320,0.89,140.17,140.14,4.58350702]
["bitfinex","SOLUSD",1764123019724,0.2,140.17,140.16,3.86350702]
["bitfinex","SOLUSD",1764123019931,0.2,140.17,140.16,16.55345194]
["bitfinex","SOLUSD",1764123020423,0.2,140.2,140.19,3.86350702]
["bitfinex","SOLUSD",1764123022548,0.2,140.2,140.19,7.02350702]
["bitfinex","SOLUSD",1764123022840,0.89,140.2,140.15,18.45694947]
["bitfinex","SOLUSD",1764123023037,0.89,140.2,140.16,3.86350702]
["bitfinex","SOLUSD",1764123023225,0.89,140.2,140.17,3.86350702]
["bitfinex","SOLUSD",1764123023226,0.2,140.2,140.17,3.86350702]
["bitfinex","SOLUSD",1764123023425,0.87,140.2,140.17,3.86350702]
["bitfinex","SOLUSD",1764123024142,7.33269038,140.2,140.16,3.86350702]
["bitfinex","SOLUSD",1764123024332,0.67,140.19,140.15,7.02350702]
["bitfinex","SOLUSD",1764123024723,3.86350702,140.18,140.13,3.86350702]
["bitfinex","SOLUSD",1764123024923,3.86350702,140.18,140.13,7.02350702]
["bitfinex","SOLUSD",1764123025147,0.67,140.17,140.13,7.02350702]
["bitfinex","SOLUSD",1764123025832,3.86350702,140.16,140.11,3.86350702]
["bitfinex","SOLUSD",1764123026029,3.86350702,140.15,140.09,11.62177527]
["bitfinex","SOLUSD",1764123026233,7.13572142,140.14,140.09,14.78177527]
["bitfinex","SOLUSD",1764123026418,11.66922844,140.14,140.09,3.86350702]
["bitfinex","SOLUSD",1764123026622,0.67,140.13,140.09,3.86350702]
["bitfinex","SOLUSD",1764123027635,0.67,140.13,140.09,11.62169195]
["bitfinex","SOLUSD",1764123028933,7.80625115,140.13,140.09,3.86350702]
["bitfinex","SOLUSD",1764123029340,0.67,140.12,140.08,14.78217348]
["bitfinex","SOLUSD",1764123029646,0.67,140.12,140.09,3.86350702]
["bitfinex","SOLUSD",1764123030536,0.67,140.14,140.1,4.48350702]
["bitfinex","SOLUSD",1764123030850,0.67,140.14,140.11,3.86350702]
["bitfinex","SOLUSD",1764123031157,7.13549524,140.15,140.11,7.02350702]
["bitfinex","SOLUSD",1764123031361,0.67,140.14,140.11,7.02350702]
["bitfinex","SOLUSD",1764123031659,0.67,140.14,140.11,3.16]
["bitfinex","SOLUSD",1764123033164,7.80586399,140.14,140.11,3.16]
["bitfinex","SOLUSD",1764123033750,0.67,140.13,140.11,3.16]
["bitfinex","SOLUSD",1764123033946,4.53350702,140.13,140.11,3.16]
["bitfinex","SOLUSD",1764123034152,16.978864,140.13,140.06,15.94961791]
["bitfinex","SOLUSD",1764123034348,7.80683994,140.12,140.07,14.78246688]
["bitfinex","SOLUSD",1764123034732,27.30877626,140.13,140.07,14.16246688]
["bitfinex","SOLUSD",1764123034938,0.67,140.12,140.07,14.78246688]
["bitfinex","SOLUSD",1764123035943,7.80705796,140.12,140.07,14.78246688]
["bitfinex","SOLUSD",1764123036153,11.67056498,140.12,140.07,14.78246688]
["bitfinex","SOLUSD",1764123036462,0.67,140.11,140.07,14.78246688]
["bitfinex","SOLUSD",1764123036962,0.67,140.11,140.07,11.62246688]
["bitfinex","SOLUSD",1764123037160,0.67,140.11,140.07,14.78246688]
["bitfinex","SOLUSD",1764123037661,7.80725939,140.11,140.07,14.78246688]
["bitfinex","SOLUSD",1764123038043,3.86350702,140.1,140.06,3.16]
["bitfinex","SOLUSD",1764123038232,4.53350702,140.1,140.06,3.16]
["bitfinex","SOLUSD",1764123038433,0.67,140.09,140.06,3.16]
["bitfinex","SOLUSD",1764123039073,0.67,140.09,140.05,3.16]
["bitfinex","SOLUSD",1764123040054,7.8083592,140.09,140.05,10.3000959]
["bitfinex","SOLUSD",1764123041466,0.67,140.08,140.05,10.3000959]
["bitfinex","SOLUSD",1764123042971,0.67,140.08,140.05,14.16360292]
["bitfinex","SOLUSD",1764123043463,11.0007335,140.12,140.07,3.86350702]
["bitfinex","SOLUSD",1764123043649,4.53350702,140.11,140.06,4.48350702]
["bitfinex","SOLUSD",1764123044477,0.67,140.1,140.06,4.48350702]
["bitfinex","SOLUSD",1764123044653,0.67,140.1,140.06,11.62304661]
["bitfinex","SOLUSD",1764123046149,7.80778671,140.1,140.06,11.62304661]
["bitfinex","SOLUSD",1764123046869,0.67,140.1,140.06,11.62304661]
["bitfinex","SOLUSD",1764123048575,7.80779791,140.1,140.06,11.00304661]
["bitfinex","SOLUSD",1764123048756,7.80779791,140.1,140.06,7.13953959]
["bitfinex","SOLUSD",1764123048960,0.67,140.09,140.06,7.13953959]
["bitfinex","SOLUSD",1764123049764,24.11574426,140.12,140.07,4.48350702]
["bitfinex","SOLUSD",1764123049960,0.67,140.11,140.07,4.48350702]
["bitfinex","SOLUSD",1764123050269,0.67,140.11,140.08,3.86350702]
["bitfinex","SOLUSD",1764123051570,0.67,140.11,140.08,7.02350702]
["bitfinex","SOLUSD",1764123051769,0.67,140.11,140.08,3.16]
["bitfinex","SOLUSD",1764123053054,0.67,140.11,140.08,7.02350702]
["bitfinex","SOLUSD",1764123054174,0.67,140.11,140.08,14.16223285]
["bitfinex","SOLUSD",1764123054982,7.83652429,140.13,140.09,4.48350702]
["bitfinex","SOLUSD",1764123055154,7.13652429,140.13,140.09,4.48350702]
["bitfinex","SOLUSD",1764123055483,0.7,140.12,140.09,3.86350702]
["bitfinex","SOLUSD",1764123056367,0.7,140.12,140.09,11.00167307]
["bitfinex","SOLUSD",1764123057964,16.308864,140.14,140.11,3.86350702]
["bitfinex","SOLUSD",1764123058165,17.008864,140.14,140.11,3.86350702]
["bitfinex","SOLUSD",1764123058474,0.7,140.13,140.1,4.48350702]
["bitfinex","SOLUSD",1764123059457,0.7,140.13,140.1,3.86350702]
["bitfinex","SOLUSD",1764123060573,0.7,140.13,140.1,2.46816532]
["bitfinex","SOLUSD",1764123061881,7.83626298,140.13,140.1,2.46816532]
["bitfinex","SOLUSD",1764123062277,103.68,140.15,140.11,3.78]
["bitfinex","SOLUSD",1764123062479,0.68,140.17,140.13,2.46816532]
["bitfinex","SOLUSD",1764123062671,7.81432851,140.17,140.13,9.60439123]
["bitfinex","SOLUSD",1764123062869,7.81432851,140.17,140.13,10.22439123]
["bitfinex","SOLUSD",1764123063065,0.68,140.17,140.15,2.46816532]
["bitfinex","SOLUSD",1764123063266,7.81329694,140.19,140.15,2.46816532]
["bitfinex","SOLUSD",1764123063584,0.68,140.18,140.15,2.46816532]
["bitfinex","SOLUSD",1764123063969,0.2,140.2,140.17,2.46816532]
["bitfinex","SOLUSD",1764123064169,0.2,140.2,140.17,5.62816532]
["bitfinex","SOLUSD",1764123064573,0.2,140.2,140.18,2.46816532]
["bitfinex","SOLUSD",1764123065593,0.88,140.2,140.18,2.46816532]
["bitfinex","SOLUSD",1764123066787,8.01271826,140.2,140.17,5.62816532]
["bitfinex","SOLUSD",1764123066999,0.68,140.19,140.17,3.16]
["bitfinex","SOLUSD",1764123067977,0.68,140.19,140.16,2.46816532]
["bitfinex","SOLUSD",1764123068189,0.68,140.19,140.16,12.76284236]
["bitfinex","SOLUSD",1764123068383,0.68,140.19,140.16,3.16]
["bitfinex","SOLUSD",1764123069096,7.81320446,140.19,140.16,5.62816532]
["bitfinex","SOLUSD",1764123070087,0.68,140.18,140.16,5.62816532]
["bitfinex","SOLUSD",1764123070492,7.81320446,140.19,140.16,5.62816532]
["bitfinex","SOLUSD",1764123070666,0.68,140.18,140.14,0.62]
["bitfinex","SOLUSD",1764123070995,7.81385184,140.18,140.14,5.62816532]
["bitfinex","SOLUSD",1764123071181,7.81385184,140.18,140.14,12.76387568]
["bitfinex","SOLUSD",1764123071384,0.68,140.17,140.14,12.76387568]
["bitfinex","SOLUSD",1764123071882,0.68,140.17,140.14,13.38387568]
["bitfinex","SOLUSD",1764123073887,0.68,140.17,140.14,12.76387568]
["bitfinex","SOLUSD",1764123074391,0.68,140.17,140.14,5.62816532]
["bitfinex","SOLUSD",1764123074902,0.68,140.17,140.15,2.46816532]
["bitfinex","SOLUSD",1764123075893,7.81422834,140.17,140.14,3.16]
["bitfinex","SOLUSD",1764123076074,0.68,140.17,140.14,6.24816532]
["bitfinex","SOLUSD",1764123076275,0.68,140.17,140.15,2.46816532]
["bitfinex","SOLUSD",1764123077295,0.68,140.18,140.15,2.46816532]
["bitfinex","SOLUSD",1764123077696,7.81374759,140.18,140.15,2.46816532]
["bitfinex","SOLUSD",1764123077898,7.81374759,140.18,140.14,5.62816532]
["bitfinex","SOLUSD",1764123078104,0.68,140.17,140.14,5.62816532]
["bitfinex","SOLUSD",1764123078400,0.68,140.17,140.14,13.38388048]
["bitfinex","SOLUSD",1764123079985,0.68,140.17,140.14,12.76388048]
["bitfinex","SOLUSD",1764123081111,8.01288387,140.2,140.16,2.46816532]
["bitfinex","SOLUSD",1764123081398,0.88,140.2,140.17,5.60816532]
["bitfinex","SOLUSD",1764123081573,0.2,140.2,140.18,2.46816532]
["bitfinex","SOLUSD",1764123081778,0.2,140.2,140.19,2.46816532]
["bitfinex","SOLUSD",1764123081979,0.2,140.2,140.18,7.75334048]
["bitfinex","SOLUSD",1764123082176,0.2,140.2,140.18,9.6015058]
["bitfinex","SOLUSD",1764123085811,0.2,140.2,140.19,9.60134172]
["bitfinex","SOLUSD",1764123087398,0.2,140.2,140.19,10.22134172]
["bitfinex","SOLUSD",1764123088503,0.2,140.2,140.19,9.60134172]
["bitfinex","SOLUSD",1764123089089,0.2,140.2,140.19,2.46816532]
["bitfinex","SOLUSD",1764123089504,0.9,140.2,140.17,12.74226341]
["bitfinex","SOLUSD",1764123089890,0.2,140.2,140.17,2.46816532]
["bitfinex","SOLUSD",1764123090094,0.7,140.19,140.16,18.41266198]
["bitfinex","SOLUSD",1764123090292,0.7,140.19,140.18,3.14]
["bitfinex","SOLUSD",1764123091906,0.9,140.2,140.18,3.14]
["bitfinex","SOLUSD",1764123092414,0.7,140.19,140.18,3.14]
["bitfinex","SOLUSD",1764123092710,0.2,140.2,140.18,12.74181575]
["bitfinex","SOLUSD",1764123092893,0.2,140.2,140.19,11.89811024]
["bitfinex","SOLUSD",1764123093300,0.2,140.2,140.19,19.03128664]
["bitfinex","SOLUSD",1764123102121,0.9,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764123102697,0.2,140.2,140.19,14.41811024]
["bitfinex","SOLUSD",1764123102917,0.2,140.2,140.19,15.03811024]
["bitfinex","SOLUSD",1764123104012,0.2,140.2,140.19,22.17128664]
["bitfinex","SOLUSD",1764123105507,0.2,140.2,140.19,21.55128664]
["bitfinex","SOLUSD",1764123106223,0.9,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764123111326,0.2,140.2,140.19,12.74134172]
["bitfinex","SOLUSD",1764123112626,0.2,140.2,140.19,5.60816532]
["bitfinex","SOLUSD",1764123112832,0.9,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764123116232,0.2,140.2,140.19,12.74134172]
["bitfinex","SOLUSD",1764123116414,0.2,140.2,140.19,5.60816532]
["bitfinex","SOLUSD",1764123116733,0.2,140.2,140.19,10.2731764]
["bitfinex","SOLUSD",1764123117323,0.86,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764123117911,0.2,140.2,140.19,3.14]
["bitfinex","SOLUSD",1764123118111,0.2,140.2,140.19,5.60816532]
["bitfinex","SOLUSD",1764123118322,0.86,140.2,140.19,5.60816532]
["bitfinex","SOLUSD",1764123120838,0.2,140.2,140.19,12.74134172]
["bitfinex","SOLUSD",1764123121935,0.2,140.2,140.19,21.55128664]
["bitfinex","SOLUSD",1764123122532,0.2,140.2,140.19,22.93396652]
["bitfinex","SOLUSD",1764123122719,0.2,140.2,140.19,23.55396652]
["bitfinex","SOLUSD",1764123122921,0.2,140.2,140.19,22.93396652]
["bitfinex","SOLUSD",1764123123225,0.1,140.25,140.2,25.11880892]
["bitfinex","SOLUSD",1764123123431,0.1,140.25,140.24,3.8508452]
["bitfinex","SOLUSD",1764123123740,0.1,140.25,140.19,3.14]
["bitfinex","SOLUSD",1764123123741,28.0401166,140.25,140.19,3.14]
["bitfinex","SOLUSD",1764123124035,3.8508452,140.24,140.19,3.14]
["bitfinex","SOLUSD",1764123124258,4.5008452,140.24,140.19,3.14]
["bitfinex","SOLUSD",1764123124428,0.65,140.23,140.19,3.14]
["bitfinex","SOLUSD",1764123125320,7.13165026,140.22,140.19,3.14]
["bitfinex","SOLUSD",1764123125817,0.65,140.21,140.19,3.14]
["bitfinex","SOLUSD",1764123126548,4.5008452,140.21,140.16,19.7950865]
["bitfinex","SOLUSD",1764123126747,4.5008452,140.21,140.17,3.14]
["bitfinex","SOLUSD",1764123126921,0.65,140.2,140.17,3.14]
["bitfinex","SOLUSD",1764123127421,0.65,140.2,140.17,14.12484561]
["bitfinex","SOLUSD",1764123128224,0.65,140.2,140.17,10.27400041]
["bitfinex","SOLUSD",1764123128743,7.78269676,140.2,140.17,3.14]
["bitfinex","SOLUSD",1764123129120,0.65,140.19,140.17,3.14]
["bitfinex","SOLUSD",1764123131350,0.65,140.19,140.17,10.27406678]
["bitfinex","SOLUSD",1764123131551,0.65,140.19,140.17,3.14]
["bitfinex","SOLUSD",1764123140075,7.78319095,140.19,140.17,3.14]
["bitfinex","SOLUSD",1764123140561,0.65,140.18,140.17,3.14]
["bitfinex","SOLUSD",1764123143049,7.78368526,140.18,140.14,10.98644303]
["bitfinex","SOLUSD",1764123143271,7.78368526,140.18,140.15,3.14]
["bitfinex","SOLUSD",1764123143437,0.67,140.17,140.15,3.14]
["bitfinex","SOLUSD",1764123144548,7.80431771,140.17,140.15,3.14]
["bitfinex","SOLUSD",1764123144945,0.67,140.16,140.15,3.14]
["bitfinex","SOLUSD",1764123146140,7.80470319,140.16,140.12,19.79735296]
["bitfinex","SOLUSD",1764123146453,7.80470319,140.16,140.13,3.14]
["bitfinex","SOLUSD",1764123146659,0.67,140.15,140.13,3.14]
["bitfinex","SOLUSD",1764123147156,7.80528226,140.15,140.13,3.14]
["bitfinex","SOLUSD",1764123147335,7.80528226,140.15,140.12,3.14]
["bitfinex","SOLUSD",1764123147540,0.67,140.14,140.11,10.98791375]
["bitfinex","SOLUSD",1764123147846,0.67,140.14,140.12,3.14]
["bitfinex","SOLUSD",1764123151565,0.67,140.14,140.12,10.27670986]
["bitfinex","SOLUSD",1764123151740,0.67,140.14,140.12,14.12755506]
["bitfinex","SOLUSD",1764123152563,0.67,140.14,140.12,3.14]
["bitfinex","SOLUSD",1764123162248,0.67,140.14,140.12,10.27667667]
["bitfinex","SOLUSD",1764123162644,16.978864,140.16,140.12,14.74752187]
["bitfinex","SOLUSD",1764123162847,16.978864,140.16,140.14,3.8508452]
["bitfinex","SOLUSD",1764123163065,0.67,140.16,140.14,3.8508452]
["bitfinex","SOLUSD",1764123163258,7.80431176,140.17,140.14,10.98653316]
["bitfinex","SOLUSD",1764123163566,0.67,140.17,140.14,11.60653316]
["bitfinex","SOLUSD",1764123163968,16.308864,140.18,140.16,3.8508452]
["bitfinex","SOLUSD",1764123164152,0.67,140.19,140.17,3.8508452]
["bitfinex","SOLUSD",1764123167162,0.67,140.19,140.17,6.9908452]
["bitfinex","SOLUSD",1764123167763,0.67,140.19,140.17,3.14]
["bitfinex","SOLUSD",1764123168675,0.77,140.25,140.19,8.80994492]
["bitfinex","SOLUSD",1764123168970,0.1,140.25,140.24,3.8508452]
["bitfinex","SOLUSD",1764123169173,0.1,140.25,140.2,3.14]
["bitfinex","SOLUSD",1764123169174,0.1,140.25,140.23,3.14]
["bitfinex","SOLUSD",1764123169358,0.77,140.25,140.23,3.14]
["bitfinex","SOLUSD",1764123170063,0.77,140.25,140.22,14.12240986]
["bitfinex","SOLUSD",1764123170257,0.77,140.25,140.22,6.9908452]
["bitfinex","SOLUSD",1764123170658,0.77,140.25,140.22,3.14]
["bitfinex","SOLUSD",1764123172653,0.77,140.25,140.18,0.67]
["bitfinex","SOLUSD",1764123172654,3.8508452,140.23,140.18,0.67]
["bitfinex","SOLUSD",1764123172874,6.9908452,140.24,140.19,3.8508452]
["bitfinex","SOLUSD",1764123173076,0.67,140.23,140.19,3.8508452]
["bitfinex","SOLUSD",1764123173465,0.67,140.23,140.18,4.5208452]
["bitfinex","SOLUSD",1764123173670,4.5208452,140.23,140.18,0.67]
["bitfinex","SOLUSD",1764123173873,7.8013112,140.23,140.19,0.66]
["bitfinex","SOLUSD",1764123174173,0.7,140.22,140.19,4.5108452]
["bitfinex","SOLUSD",1764123175682,11.6825132,140.22,140.17,11.6448564]
["bitfinex","SOLUSD",1764123175980,0.7,140.21,140.18,4.5108452]
["bitfinex","SOLUSD",1764123176180,7.83128405,140.23,140.19,3.8508452]
["bitfinex","SOLUSD",1764123176362,7.13128405,140.23,140.19,4.5108452]
["bitfinex","SOLUSD",1764123176568,0.7,140.22,140.19,4.5108452]
["bitfinex","SOLUSD",1764123181281,0.7,140.22,140.19,11.64401734]
["bitfinex","SOLUSD",1764123181482,0.7,140.22,140.19,11.69401734]
["bitfinex","SOLUSD",1764123182388,0.7,140.22,140.19,7.84317214]
["bitfinex","SOLUSD",1764123182595,0.7,140.22,140.19,11.69401734]
["bitfinex","SOLUSD",1764123183093,24.95809613,140.24,140.2,0.71]
["bitfinex","SOLUSD",1764123183265,0.72,140.23,140.2,4.5608452]
["bitfinex","SOLUSD",1764123183896,0.72,140.23,140.2,0.71]
["bitfinex","SOLUSD",1764123184495,24.16001144,140.23,140.18,7.13366862]
["bitfinex","SOLUSD",1764123184693,3.18534473,140.22,140.17,3.14]
["bitfinex","SOLUSD",1764123185176,0.72,140.21,140.18,0.71]
["bitfinex","SOLUSD",1764123185493,0.72,140.21,140.17,5.60534473]
["bitfinex","SOLUSD",1764123185688,0.72,140.21,140.17,6.31534473]
["bitfinex","SOLUSD",1764123185894,0.72,140.21,140.17,13.44953276]
["bitfinex","SOLUSD",1764123186110,0.72,140.21,140.18,0.71]
["bitfinex","SOLUSD",1764123186876,7.85238931,140.21,140.18,0.71]
["bitfinex","SOLUSD",1764123187174,7.85238931,140.21,140.17,6.31534473]
["bitfinex","SOLUSD",1764123187395,0.72,140.2,140.17,6.31534473]
["bitfinex","SOLUSD",1764123189497,0.72,140.2,140.17,13.44926059]
["bitfinex","SOLUSD",1764123192412,0.72,140.2,140.15,26.64724498]
["bitfinex","SOLUSD",1764123192413,2.46534473,140.19,140.14,2.46534473]
["bitfinex","SOLUSD",1764123192589,2.46534473,140.19,140.14,5.60534473]
["bitfinex","SOLUSD",1764123192910,0.72,140.18,140.14,3.17534473]
["bitfinex","SOLUSD",1764123193110,0.72,140.18,140.14,0.71]
["bitfinex","SOLUSD",1764123193410,0.72,140.18,140.14,3.17534473]
["bitfinex","SOLUSD",1764123193591,7.85370755,140.18,140.14,10.31086102]
["bitfinex","SOLUSD",1764123195013,0.72,140.17,140.14,10.31086102]
["bitfinex","SOLUSD",1764123197199,7.1331764,140.19,140.15,0.71]
["bitfinex","SOLUSD",1764123197407,0.72,140.18,140.15,0.71]
["bitfinex","SOLUSD",1764123197710,0.72,140.18,140.15,3.17534473]
["bitfinex","SOLUSD",1764123198296,7.85369491,140.18,140.15,2.46534473]
["bitfinex","SOLUSD",1764123198504,7.85369491,140.18,140.15,0.71]
["bitfinex","SOLUSD",1764123199129,7.85369491,140.18,140.15,3.17534473]
["bitfinex","SOLUSD",1764123199130,0.72,140.18,140.15,3.17534473]
["bitfinex","SOLUSD",1764123200099,7.85371896,140.18,140.15,3.17534473]
["bitfinex","SOLUSD",1764123201804,0.72,140.17,140.15,2.46534473]
["bitfinex","SOLUSD",1764123201997,0.72,140.17,140.14,10.31086102]
["bitfinex","SOLUSD",1764123203227,0.72,140.17,140.14,3.17534473]
["bitfinex","SOLUSD",1764123203606,0.72,140.17,140.14,10.31086095]
["bitfinex","SOLUSD",1764123209840,7.85423299,140.17,140.13,12.7414065]
["bitfinex","SOLUSD",1764123210129,7.85423299,140.17,140.14,3.13534473]
["bitfinex","SOLUSD",1764123211023,7.85423299,140.17,140.14,10.27104913]
["bitfinex","SOLUSD",1764123211330,0.68,140.17,140.15,0.67]
["bitfinex","SOLUSD",1764123211512,0.68,140.17,140.15,3.13534473]
["bitfinex","SOLUSD",1764123211718,24.12164088,140.2,140.16,5.60534473]
["bitfinex","SOLUSD",1764123211914,16.308864,140.2,140.17,2.46534473]
["bitfinex","SOLUSD",1764123212120,16.988864,140.2,140.17,3.13534473]
["bitfinex","SOLUSD",1764123212321,16.308864,140.2,140.18,0.67]
["bitfinex","SOLUSD",1764123212539,16.988864,140.2,140.17,3.13534473]
["bitfinex","SOLUSD",1764123213046,0.68,140.2,140.18,0.67]
["bitfinex","SOLUSD",1764123213220,7.81235186,140.21,140.18,0.67]
["bitfinex","SOLUSD",1764123213733,0.68,140.2,140.17,9.5993982]
["bitfinex","SOLUSD",1764123214034,0.68,140.2,140.17,10.2693982]
["bitfinex","SOLUSD",1764123214737,0.68,140.2,140.17,7.80405347]
["bitfinex","SOLUSD",1764123214932,0.68,140.2,140.17,10.2693982]
["bitfinex","SOLUSD",1764123215132,0.68,140.2,140.17,6.27534473]
["bitfinex","SOLUSD",1764123216039,0.68,140.2,140.17,13.40945534]
["bitfinex","SOLUSD",1764123216612,0.68,140.21,140.18,0.67]
["bitfinex","SOLUSD",1764123218350,7.81238128,140.21,140.17,13.40945534]
["bitfinex","SOLUSD",1764123219315,0.68,140.2,140.17,13.40945534]
["bitfinex","SOLUSD",1764123219736,0.68,140.2,140.17,10.26945534]
["bitfinex","SOLUSD",1764123219939,0.68,140.2,140.17,13.40945534]
["bitfinex","SOLUSD",1764123220126,0.68,140.2,140.17,10.26945534]
["bitfinex","SOLUSD",1764123220327,0.68,140.2,140.17,13.40945534]
["bitfinex","SOLUSD",1764123220721,0.68,140.2,140.17,10.94411061]
["bitfinex","SOLUSD",1764123220934,7.81269251,140.2,140.17,10.94411061]
["bitfinex","SOLUSD",1764123221318,3.14534473,140.19,140.13,7.80575064]
["bitfinex","SOLUSD",1764123221516,3.14534473,140.19,140.14,3.14]
["bitfinex","SOLUSD",1764123221719,0.68,140.18,140.14,3.14]
["bitfinex","SOLUSD",1764123221928,7.13419419,140.17,140.14,3.81]
["bitfinex","SOLUSD",1764123222441,0.68,140.17,140.14,10.94561729]
["bitfinex","SOLUSD",1764123222745,0.68,140.17,140.14,13.41096202]
["bitfinex","SOLUSD",1764123226329,24.12308136,140.17,140.12,9.47994492]
["bitfinex","SOLUSD",1764123226545,24.12308136,140.17,140.1,22.22290636]
["bitfinex","SOLUSD",1764123226546,2.46534473,140.16,140.1,22.22290636]
["bitfinex","SOLUSD",1764123226850,3.14534473,140.16,140.1,22.22290636]
["bitfinex","SOLUSD",1764123227020,0.68,140.15,140.1,22.22290636]
["bitfinex","SOLUSD",1764123227221,0.68,140.15,140.1,21.55290636]
["bitfinex","SOLUSD",1764123227437,7.815385,140.15,140.11,10.27249414]
["bitfinex","SOLUSD",1764123228052,0.68,140.14,140.11,10.27249414]
["bitfinex","SOLUSD",1764123228655,2.46534473,140.13,140.07,3.13534473]
["bitfinex","SOLUSD",1764123228947,2.46534473,140.13,140.06,8.80994492]
["bitfinex","SOLUSD",1764123228948,2.46534473,140.12,140.06,3.13534473]
["bitfinex","SOLUSD",1764123229153,18.77420873,140.11,140.05,5.60534473]
["bitfinex","SOLUSD",1764123229330,2.46534473,140.1,140.05,3.81]
["bitfinex","SOLUSD",1764123229652,3.14534473,140.1,140.05,3.81]
["bitfinex","SOLUSD",1764123229851,0.68,140.09,140.05,3.81]
["bitfinex","SOLUSD",1764123230064,0.68,140.09,140.05,6.27534473]
["bitfinex","SOLUSD",1764123230241,0.68,140.09,140.06,0.67]
["bitfinex","SOLUSD",1764123232466,18.77420873,140.11,140.07,2.46534473]
["bitfinex","SOLUSD",1764123232467,16.308864,140.11,140.07,2.46534473]
["bitfinex","SOLUSD",1764123232637,0.68,140.12,140.08,3.13534473]
["bitfinex","SOLUSD",1764123233544,0.68,140.12,140.08,10.27369038]
["bitfinex","SOLUSD",1764123234544,0.68,140.12,140.09,3.15534473]
["bitfinex","SOLUSD",1764123234744,7.85656402,140.13,140.09,3.15534473]
["bitfinex","SOLUSD",1764123235262,7.85656402,140.13,140.09,2.46534473]
["bitfinex","SOLUSD",1764123235458,7.85656402,140.13,140.1,0.69]
["bitfinex","SOLUSD",1764123235640,7.13656402,140.13,140.09,9.60339514]
["bitfinex","SOLUSD",1764123235956,0.72,140.13,140.1,0.69]
["bitfinex","SOLUSD",1764123238261,0.72,140.13,140.09,9.60339514]
["bitfinex","SOLUSD",1764123238467,0.72,140.13,140.09,10.29339514]
["bitfinex","SOLUSD",1764123239471,0.72,140.13,140.09,9.60339514]
["bitfinex","SOLUSD",1764123239667,0.72,140.13,140.09,10.29339514]
["bitfinex","SOLUSD",1764123239965,0.72,140.13,140.09,9.60339514]
["bitfinex","SOLUSD",1764123240273,0.72,140.13,140.1,0.69]
["bitfinex","SOLUSD",1764123240465,0.72,140.13,140.09,10.29339514]
["bitfinex","SOLUSD",1764123242573,0.72,140.13,140.09,7.13805041]
["bitfinex","SOLUSD",1764123242864,0.72,140.13,140.09,10.26339514]
["bitfinex","SOLUSD",1764123243072,0.72,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764123244360,7.85630165,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764123244861,7.13630165,140.13,140.1,0.66]
["bitfinex","SOLUSD",1764123245070,0.71,140.12,140.1,0.66]
["bitfinex","SOLUSD",1764123245260,0.71,140.12,140.09,11.65495896]
["bitfinex","SOLUSD",1764123245459,0.71,140.12,140.09,10.99495896]
["bitfinex","SOLUSD",1764123245650,0.71,140.12,140.09,11.65495896]
["bitfinex","SOLUSD",1764123246154,0.71,140.12,140.1,0.66]
["bitfinex","SOLUSD",1764123246964,7.84675761,140.12,140.08,4.51690855]
["bitfinex","SOLUSD",1764123247167,7.84675761,140.12,140.08,0.66]
["bitfinex","SOLUSD",1764123247382,0.71,140.11,140.08,0.66]
["bitfinex","SOLUSD",1764123247558,0.71,140.11,140.07,7.65690855]
["bitfinex","SOLUSD",1764123247760,0.71,140.11,140.07,0.66]
["bitfinex","SOLUSD",1764123247953,4.56690855,140.11,140.07,0.66]
["bitfinex","SOLUSD",1764123248284,4.56690855,140.11,140.06,3.14]
["bitfinex","SOLUSD",1764123248572,0.71,140.1,140.06,3.8]
["bitfinex","SOLUSD",1764123248766,7.84814299,140.1,140.06,10.93979599]
["bitfinex","SOLUSD",1764123250054,0.71,140.09,140.06,10.93979599]
["bitfinex","SOLUSD",1764123250366,0.71,140.09,140.06,11.65670454]
["bitfinex","SOLUSD",1764123251674,0.71,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764123252471,0.71,140.09,140.05,10.28010673]
["bitfinex","SOLUSD",1764123252669,0.71,140.09,140.06,0.66]
["bitfinex","SOLUSD",1764123252969,0.71,140.09,140.05,14.79701528]
["bitfinex","SOLUSD",1764123253558,7.84835488,140.09,140.04,7.09690855]
["bitfinex","SOLUSD",1764123253772,11.70526343,140.09,140.04,3.24]
["bitfinex","SOLUSD",1764123253956,0.71,140.08,140.04,3.24]
["bitfinex","SOLUSD",1764123254157,0.71,140.08,140.04,3.9]
["bitfinex","SOLUSD",1764123254759,7.84920765,140.08,140.04,3.9]
["bitfinex","SOLUSD",1764123255360,7.84920765,140.08,140.04,3.24]
["bitfinex","SOLUSD",1764123255361,0.71,140.07,140.04,3.24]
["bitfinex","SOLUSD",1764123256476,0.71,140.07,140.04,3.9]
["bitfinex","SOLUSD",1764123256780,7.84941742,140.07,140.04,3.9]
["bitfinex","SOLUSD",1764123257278,0.71,140.06,140.04,3.9]
["bitfinex","SOLUSD",1764123257575,0.71,140.06,140.04,3.24]
["bitfinex","SOLUSD",1764123258274,0.71,140.06,140.04,3.9]
["bitfinex","SOLUSD",1764123259071,7.84892425,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764123259672,7.13892425,140.08,140.05,0.66]
["bitfinex","SOLUSD",1764123259978,0.71,140.07,140.05,0.66]
["bitfinex","SOLUSD",1764123261266,7.84935117,140.07,140.04,0.1]
["bitfinex","SOLUSD",1764123261576,7.84935117,140.07,140.04,3.95690855]
["bitfinex","SOLUSD",1764123261752,0.71,140.06,140.04,3.95690855]
["bitfinex","SOLUSD",1764123261951,0.71,140.06,140.04,11.09768018]
["bitfinex","SOLUSD",1764123262178,0.71,140.08,140.04,11.75768018]
["bitfinex","SOLUSD",1764123262379,0.71,140.1,140.06,3.85690855]
["bitfinex","SOLUSD",1764123262575,17.018864,140.1,140.06,3.85690855]
["bitfinex","SOLUSD",1764123262766,17.018864,140.1,140.07,0.66]
["bitfinex","SOLUSD",1764123262961,17.018864,140.1,140.07,4.51690855]
["bitfinex","SOLUSD",1764123263175,0.71,140.1,140.07,4.51690855]
["bitfinex","SOLUSD",1764123263390,17.018864,140.09,140.04,0.1]
["bitfinex","SOLUSD",1764123263584,17.018864,140.09,140.04,3.95690855]
["bitfinex","SOLUSD",1764123263892,0.71,140.08,140.04,4.66690855]
["bitfinex","SOLUSD",1764123264058,0.71,140.08,140.04,0.81]
["bitfinex","SOLUSD",1764123264254,0.71,140.08,140.04,7.95073957]
["bitfinex","SOLUSD",1764123265366,7.84910907,140.08,140.04,11.80764812]
["bitfinex","SOLUSD",1764123265789,0.71,140.08,140.05,4.56690855]
["bitfinex","SOLUSD",1764123266085,23.44730497,140.09,140.06,4.56690855]
["bitfinex","SOLUSD",1764123266261,24.15730497,140.09,140.06,4.56690855]
["bitfinex","SOLUSD",1764123266567,24.15730497,140.09,140.06,0.71]
["bitfinex","SOLUSD",1764123269276,17.018864,140.09,140.06,11.70644729]
["bitfinex","SOLUSD",1764123269473,0.71,140.1,140.06,11.70644729]
["bitfinex","SOLUSD",1764123269675,0.71,140.1,140.07,0.71]
["bitfinex","SOLUSD",1764123270264,0.71,140.1,140.06,11.70644729]
["bitfinex","SOLUSD",1764123270931,7.84819668,140.1,140.06,0.71]
["bitfinex","SOLUSD",1764123271263,0.71,140.09,140.06,7.84972521]
["bitfinex","SOLUSD",1764123273884,7.84736977,140.11,140.07,4.56690855]
["bitfinex","SOLUSD",1764123274387,0.71,140.1,140.08,0.71]
["bitfinex","SOLUSD",1764123277681,7.84726828,140.11,140.08,0.71]
["bitfinex","SOLUSD",1764123277883,0.71,140.1,140.08,0.71]
["bitfinex","SOLUSD",1764123278090,7.84621545,140.14,140.08,7.84871555]
["bitfinex","SOLUSD",1764123278282,7.84621545,140.14,140.09,7.70690855]
["bitfinex","SOLUSD",1764123278493,24.15507945,140.14,140.09,7.70690855]
["bitfinex","SOLUSD",1764123278798,0.71,140.13,140.1,0.71]
["bitfinex","SOLUSD",1764123279004,0.71,140.13,140.1,4.56690855]
["bitfinex","SOLUSD",1764123279496,16.308864,140.14,140.11,4.56690855]
["bitfinex","SOLUSD",1764123279688,7.84539194,140.15,140.11,4.56690855]
["bitfinex","SOLUSD",1764123279888,7.84539194,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764123280582,0.71,140.15,140.12,7.8466876]
["bitfinex","SOLUSD",1764123281897,7.84530912,140.15,140.1,19.79720479]
["bitfinex","SOLUSD",1764123282199,7.13530912,140.15,140.11,3.85690855]
["bitfinex","SOLUSD",1764123282398,0.71,140.14,140.11,4.56690855]
["bitfinex","SOLUSD",1764123283588,0.71,140.14,140.12,0.71]
["bitfinex","SOLUSD",1764123284802,7.84530912,140.15,140.12,0.71]
["bitfinex","SOLUSD",1764123287811,0.71,140.14,140.11,7.13690708]
["bitfinex","SOLUSD",1764123287991,0.71,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764123289113,7.84580571,140.14,140.11,0.71]
["bitfinex","SOLUSD",1764123289791,7.84580571,140.14,140.11,4.56690855]
["bitfinex","SOLUSD",1764123290394,0.71,140.13,140.11,3.85690855]
["bitfinex","SOLUSD",1764123290599,0.71,140.13,140.1,6.99690855]
["bitfinex","SOLUSD",1764123290801,0.71,140.13,140.1,7.70690855]
["bitfinex","SOLUSD",1764123291007,0.71,140.13,140.1,3.85]
["bitfinex","SOLUSD",1764123291714,0.71,140.13,140.09,11.70496426]
["bitfinex","SOLUSD",1764123292411,7.84647546,140.13,140.09,11.70496426]
["bitfinex","SOLUSD",1764123292589,0.71,140.12,140.09,11.70496426]
["bitfinex","SOLUSD",1764123293594,0.71,140.12,140.09,4.56690855]
["bitfinex","SOLUSD",1764123295095,0.71,140.12,140.1,0.68]
["bitfinex","SOLUSD",1764123295311,0.71,140.12,140.09,7.81822721]
["bitfinex","SOLUSD",1764123295502,0.71,140.12,140.09,11.67513576]
["bitfinex","SOLUSD",1764123295993,0.71,140.12,140.08,11.94994492]
["bitfinex","SOLUSD",1764123295994,7.84676719,140.12,140.08,14.13564548]
["bitfinex","SOLUSD",1764123296405,7.84676719,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764123297017,7.84676719,140.12,140.09,4.53690855]
["bitfinex","SOLUSD",1764123297802,0.71,140.12,140.09,4.53690855]
["bitfinex","SOLUSD",1764123298003,7.84675622,140.12,140.09,4.53690855]
["bitfinex","SOLUSD",1764123300425,7.84675622,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764123300717,16.308864,140.1,140.06,3.85690855]
["bitfinex","SOLUSD",1764123300941,16.308864,140.1,140.06,3.14]
["bitfinex","SOLUSD",1764123301122,0.69,140.09,140.06,3.14]
["bitfinex","SOLUSD",1764123301302,0.69,140.09,140.06,3.82]
["bitfinex","SOLUSD",1764123302124,7.82837395,140.09,140.06,3.82]
["bitfinex","SOLUSD",1764123302327,0.69,140.09,140.06,3.82]
["bitfinex","SOLUSD",1764123302509,7.82845872,140.09,140.06,3.82]
["bitfinex","SOLUSD",1764123302917,0.69,140.09,140.06,3.82]
["bitfinex","SOLUSD",1764123303116,7.828327,140.09,140.06,7.67690855]
["bitfinex","SOLUSD",1764123305518,7.798789,140.08,140.04,0.1]
["bitfinex","SOLUSD",1764123305724,7.798789,140.08,140.04,7.09690855]
["bitfinex","SOLUSD",1764123305917,0.66,140.07,140.04,3.92]
["bitfinex","SOLUSD",1764123309936,0.66,140.07,140.04,11.06062497]
["bitfinex","SOLUSD",1764123310340,0.66,140.07,140.04,13.531145]
["bitfinex","SOLUSD",1764123310818,0.66,140.08,140.05,0.68]
["bitfinex","SOLUSD",1764123311238,17.9539995,140.09,140.05,10.29077746]
["bitfinex","SOLUSD",1764123311431,0.66,140.1,140.06,2.47052003]
["bitfinex","SOLUSD",1764123311620,0.66,140.1,140.06,3.15052003]
["bitfinex","SOLUSD",1764123311819,7.13754514,140.11,140.07,6.29052003]
["bitfinex","SOLUSD",1764123312020,7.79688359,140.12,140.07,6.29052003]
["bitfinex","SOLUSD",1764123312315,0.66,140.11,140.08,3.15052003]
["bitfinex","SOLUSD",1764123312519,7.13688359,140.12,140.08,3.15052003]
["bitfinex","SOLUSD",1764123312743,7.79688359,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764123313327,0.66,140.11,140.08,9.60911201]
["bitfinex","SOLUSD",1764123313522,0.66,140.11,140.09,0.68]
["bitfinex","SOLUSD",1764123313724,0.66,140.1,140.07,5.61052003]
["bitfinex","SOLUSD",1764123313924,0.66,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764123314138,0.66,140.11,140.08,0.68]
["bitfinex","SOLUSD",1764123314316,0.66,140.1,140.08,0.68]
["bitfinex","SOLUSD",1764123314734,0.66,140.11,140.08,0.68]
["bitfinex","SOLUSD",1764123315982,23.44523712,140.13,140.08,10.28898935]
["bitfinex","SOLUSD",1764123316118,0.66,140.12,140.08,10.28898935]
["bitfinex","SOLUSD",1764123316632,0.66,140.12,140.08,7.81846932]
["bitfinex","SOLUSD",1764123317641,7.79678336,140.12,140.08,7.81846932]
["bitfinex","SOLUSD",1764123317841,0.66,140.11,140.08,7.81846932]
["bitfinex","SOLUSD",1764123319946,16.968864,140.13,140.09,3.15052003]
["bitfinex","SOLUSD",1764123320127,0.66,140.13,140.09,3.15052003]
["bitfinex","SOLUSD",1764123320443,0.66,140.12,140.08,9.60898935]
["bitfinex","SOLUSD",1764123320634,0.66,140.12,140.08,10.28898935]
["bitfinex","SOLUSD",1764123321231,0.66,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764123321753,7.79685893,140.12,140.09,0.68]
["bitfinex","SOLUSD",1764123324743,7.79685893,140.12,140.09,7.8182587]
["bitfinex","SOLUSD",1764123326257,0.66,140.12,140.09,7.8182587]
["bitfinex","SOLUSD",1764123327153,7.79674826,140.12,140.07,3.14]
["bitfinex","SOLUSD",1764123327337,10.26726829,140.12,140.07,10.99908317]
["bitfinex","SOLUSD",1764123327538,0.72,140.11,140.08,0.72]
["bitfinex","SOLUSD",1764123327734,0.72,140.11,140.07,3.14]
["bitfinex","SOLUSD",1764123327943,18.77938403,140.09,140.03,13.47177088]
["bitfinex","SOLUSD",1764123328248,18.77938403,140.09,140.04,7.2407]
["bitfinex","SOLUSD",1764123328555,0.72,140.08,140.04,10.43122003]
["bitfinex","SOLUSD",1764123328733,25.93880892,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1764123328933,17.028864,140.08,140.05,10.33064729]
["bitfinex","SOLUSD",1764123329130,24.16726717,140.09,140.06,0.72]
["bitfinex","SOLUSD",1764123329336,7.13979722,140.1,140.06,3.19052003]
["bitfinex","SOLUSD",1764123329554,0.72,140.09,140.06,3.19052003]
["bitfinex","SOLUSD",1764123329754,0.72,140.09,140.06,0.72]
["bitfinex","SOLUSD",1764123330267,0.72,140.09,140.05,7.14012726]
["bitfinex","SOLUSD",1764123330438,3.19052003,140.09,140.04,16.05055004]
["bitfinex","SOLUSD",1764123330760,2.47052003,140.06,140.04,0.1]
["bitfinex","SOLUSD",1764123330979,7.14030703,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123331262,7.86030703,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123332354,0.72,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123337556,27.41090579,140.07,140.04,0.1]
["bitfinex","SOLUSD",1764123337865,0.72,140.06,140.04,0.1]
["bitfinex","SOLUSD",1764123354986,0.72,140.06,140.04,0.81]
["bitfinex","SOLUSD",1764123355283,7.86129099,140.08,140.05,2.47052003]
["bitfinex","SOLUSD",1764123355468,16.978864,140.09,140.05,2.47052003]
["bitfinex","SOLUSD",1764123355670,16.978864,140.09,140.06,0.71]
["bitfinex","SOLUSD",1764123356058,24.11720823,140.09,140.06,0.71]
["bitfinex","SOLUSD",1764123356582,0.67,140.08,140.05,7.85030703]
["bitfinex","SOLUSD",1764123358770,7.80879248,140.08,140.04,7.2406928]
["bitfinex","SOLUSD",1764123359180,0.67,140.07,140.04,7.2406928]
["bitfinex","SOLUSD",1764123359384,0.67,140.07,140.04,10.3806928]
["bitfinex","SOLUSD",1764123359965,0.67,140.07,140.04,7.2406928]
["bitfinex","SOLUSD",1764123362576,16.308864,140.09,140.06,2.47052003]
["bitfinex","SOLUSD",1764123362889,16.308864,140.09,140.06,5.61052003]
["bitfinex","SOLUSD",1764123362890,0.66,140.08,140.06,5.61052003]
["bitfinex","SOLUSD",1764123363872,0.66,140.08,140.06,3.14]
["bitfinex","SOLUSD",1764123364268,0.66,140.08,140.06,5.61052003]
["bitfinex","SOLUSD",1764123364495,0.66,140.08,140.06,2.47052003]
["bitfinex","SOLUSD",1764123364669,0.66,140.08,140.06,12.75025433]
["bitfinex","SOLUSD",1764123365384,0.66,140.08,140.06,10.2797343]
["bitfinex","SOLUSD",1764123365571,0.66,140.1,140.07,2.47052003]
["bitfinex","SOLUSD",1764123365781,0.66,140.1,140.09,2.47052003]
["bitfinex","SOLUSD",1764123366691,0.66,140.1,140.09,3.8570867]
["bitfinex","SOLUSD",1764123367074,0.66,140.1,140.09,10.99535495]
["bitfinex","SOLUSD",1764123371194,0.66,140.1,140.09,14.13535495]
["bitfinex","SOLUSD",1764123371575,0.66,140.1,140.09,10.27826825]
["bitfinex","SOLUSD",1764123379606,0.66,140.1,140.09,14.13535495]
["bitfinex","SOLUSD",1764123381803,110.13643611,140.13,140.09,14.13535495]
["bitfinex","SOLUSD",1764123382008,0.66,140.11,140.09,14.13535495]
["bitfinex","SOLUSD",1764123383223,0.66,140.11,140.1,3.8570867]
["bitfinex","SOLUSD",1764123383528,103.0,140.13,140.1,3.8570867]
["bitfinex","SOLUSD",1764123384009,7.13484436,140.16,140.11,3.8570867]
["bitfinex","SOLUSD",1764123384206,17.84634411,140.18,140.15,3.8570867]
["bitfinex","SOLUSD",1764123384413,103.0,140.19,140.16,3.8570867]
["bitfinex","SOLUSD",1764123384590,0.67,140.2,140.18,3.8570867]
["bitfinex","SOLUSD",1764123384920,103.0,140.24,140.19,4.5670867]
["bitfinex","SOLUSD",1764123385128,0.1,140.29,140.2,8.80994492]
["bitfinex","SOLUSD",1764123385129,8.80994492,140.23,140.2,8.80994492]
["bitfinex","SOLUSD",1764123385415,0.77,140.25,140.22,3.8570867]
["bitfinex","SOLUSD",1764123385786,0.77,140.25,140.23,3.8570867]
["bitfinex","SOLUSD",1764123386206,0.77,140.25,140.22,3.8570867]
["bitfinex","SOLUSD",1764123387089,0.77,140.25,140.23,3.8570867]
["bitfinex","SOLUSD",1764123387281,0.77,140.25,140.23,10.98773037]
["bitfinex","SOLUSD",1764123387487,0.77,140.25,140.23,3.8570867]
["bitfinex","SOLUSD",1764123388192,0.77,140.25,140.23,10.98814035]
["bitfinex","SOLUSD",1764123388413,0.77,140.25,140.23,3.8570867]
["bitfinex","SOLUSD",1764123388999,0.77,140.25,140.22,19.79865112]
["bitfinex","SOLUSD",1764123389197,0.77,140.25,140.22,20.50865112]
["bitfinex","SOLUSD",1764123389802,0.77,140.25,140.22,3.8570867]
["bitfinex","SOLUSD",1764123389999,0.77,140.25,140.22,10.98872219]
["bitfinex","SOLUSD",1764123390907,16.308864,140.24,140.18,21.43086759]
["bitfinex","SOLUSD",1764123391120,3.8570867,140.21,140.16,8.80994492]
["bitfinex","SOLUSD",1764123391304,10.9898073,140.2,140.15,14.13202116]
["bitfinex","SOLUSD",1764123391503,0.67,140.19,140.15,14.13202116]
["bitfinex","SOLUSD",1764123392016,0.67,140.19,140.15,14.84202116]
["bitfinex","SOLUSD",1764123392306,0.67,140.19,140.15,14.13202116]
["bitfinex","SOLUSD",1764123393289,0.67,140.19,140.16,3.8570867]
["bitfinex","SOLUSD",1764123393492,0.67,140.21,140.18,3.8570867]
["bitfinex","SOLUSD",1764123393814,41.59681829,140.23,140.18,6.9970867]
["bitfinex","SOLUSD",1764123393815,0.67,140.2,140.18,6.9970867]
["bitfinex","SOLUSD",1764123394228,36.10721268,140.23,140.18,6.9970867]
["bitfinex","SOLUSD",1764123394407,0.67,140.2,140.18,6.9970867]
["bitfinex","SOLUSD",1764123394805,0.67,140.2,140.18,3.14]
["bitfinex","SOLUSD",1764123398603,0.67,140.2,140.18,10.27353005]
["bitfinex","SOLUSD",1764123400513,0.67,140.2,140.18,3.14]
["bitfinex","SOLUSD",1764123400916,0.67,140.2,140.18,10.27361399]
["bitfinex","SOLUSD",1764123406035,0.1,140.25,140.2,8.80994492]
["bitfinex","SOLUSD",1764123406218,0.67,140.24,140.22,3.8570867]
["bitfinex","SOLUSD",1764123406607,0.67,140.24,140.21,7.7070867]
["bitfinex","SOLUSD",1764123407009,0.67,140.24,140.22,3.8570867]
["bitfinex","SOLUSD",1764123408817,0.67,140.24,140.21,14.83893301]
["bitfinex","SOLUSD",1764123410442,0.67,140.24,140.21,6.9970867]
["bitfinex","SOLUSD",1764123410646,3.8570867,140.23,140.19,3.14]
["bitfinex","SOLUSD",1764123410933,7.80077273,140.24,140.19,3.14]
["bitfinex","SOLUSD",1764123411135,0.67,140.23,140.19,6.9970867]
["bitfinex","SOLUSD",1764123411438,0.67,140.23,140.2,3.8570867]
["bitfinex","SOLUSD",1764123411837,7.90030116,140.25,140.21,4.5670867]
["bitfinex","SOLUSD",1764123412034,0.67,140.24,140.21,4.5670867]
["bitfinex","SOLUSD",1764123412541,0.1,140.25,140.22,14.83873696]
["bitfinex","SOLUSD",1764123412714,0.1,140.25,140.23,3.8570867]
["bitfinex","SOLUSD",1764123412914,0.1,140.25,140.23,4.5670867]
["bitfinex","SOLUSD",1764123413645,0.76,140.25,140.23,4.5670867]
["bitfinex","SOLUSD",1764123414022,0.76,140.25,140.23,3.8570867]
["bitfinex","SOLUSD",1764123414936,0.76,140.25,140.23,10.98784788]
["bitfinex","SOLUSD",1764123415111,0.1,140.25,140.24,4.5370867]
["bitfinex","SOLUSD",1764123415720,0.1,140.25,140.24,3.8570867]
["bitfinex","SOLUSD",1764123416426,0.1,140.25,140.24,11.6677199]
["bitfinex","SOLUSD",1764123416735,0.1,140.25,140.24,4.5370867]
["bitfinex","SOLUSD",1764123416941,0.1,140.25,140.24,11.6677199]
["bitfinex","SOLUSD",1764123422261,0.1,140.25,140.24,20.47766482]
["bitfinex","SOLUSD",1764123422922,0.1,140.25,140.24,16.62057812]
["bitfinex","SOLUSD",1764123423123,0.8,140.25,140.22,12.66703162]
["bitfinex","SOLUSD",1764123423323,0.8,140.25,140.22,16.46703162]
["bitfinex","SOLUSD",1764123424058,0.1,140.25,140.23,11.64822839]
["bitfinex","SOLUSD",1764123425558,0.8,140.25,140.23,10.98822839]
["bitfinex","SOLUSD",1764123425769,0.1,140.25,140.23,11.64822839]
["bitfinex","SOLUSD",1764123427363,0.1,140.25,140.24,10.2706332]
["bitfinex","SOLUSD",1764123427536,0.1,140.25,140.24,3.14]
["bitfinex","SOLUSD",1764123428859,0.8,140.25,140.24,3.14]
["bitfinex","SOLUSD",1764123429848,0.1,140.25,140.24,10.2706332]
["bitfinex","SOLUSD",1764123430367,0.8,140.25,140.24,10.2706332]
["bitfinex","SOLUSD",1764123431337,0.1,140.25,140.24,10.2706332]
["bitfinex","SOLUSD",1764123431541,0.1,140.25,140.24,19.74057812]
["bitfinex","SOLUSD",1764123432867,0.8,140.25,140.24,3.14]
["bitfinex","SOLUSD",1764123433363,0.1,140.25,140.24,12.60994492]
["bitfinex","SOLUSD",1764123433544,0.1,140.29,140.25,8.80994492]
["bitfinex","SOLUSD",1764123433747,0.1,140.29,140.27,2.46359645]
["bitfinex","SOLUSD",1764123433947,0.7,140.28,140.26,3.14]
["bitfinex","SOLUSD",1764123434264,0.1,140.29,140.27,3.12359645]
["bitfinex","SOLUSD",1764123434563,0.1,140.29,140.28,3.14]
["bitfinex","SOLUSD",1764123434765,0.8,140.29,140.28,3.14]
["bitfinex","SOLUSD",1764123435261,0.1,140.29,140.28,3.14]
["bitfinex","SOLUSD",1764123436643,0.1,140.29,140.28,10.92859994]
["bitfinex","SOLUSD",1764123436837,0.1,140.29,140.28,13.39219639]
["bitfinex","SOLUSD",1764123437063,0.8,140.29,140.28,3.14]
["bitfinex","SOLUSD",1764123437441,0.1,140.29,140.28,3.14]
["bitfinex","SOLUSD",1764123439466,0.1,140.29,140.28,10.26859994]
["bitfinex","SOLUSD",1764123439770,0.1,140.29,140.28,12.73219639]
["bitfinex","SOLUSD",1764123440469,0.1,140.29,140.28,22.20214131]
["bitfinex","SOLUSD",1764123444359,0.1,140.29,140.28,24.66573776]
["bitfinex","SOLUSD",1764123444951,0.1,140.29,140.28,22.20214131]
["bitfinex","SOLUSD",1764123449591,0.1,140.29,140.28,19.07854486]
["bitfinex","SOLUSD",1764123449751,0.81,140.29,140.28,19.07854486]
["bitfinex","SOLUSD",1764123449955,0.1,140.29,140.28,21.54214131]
["bitfinex","SOLUSD",1764123450173,0.1,140.29,140.28,22.23214131]
["bitfinex","SOLUSD",1764123450685,0.81,140.29,140.28,11.94994492]
["bitfinex","SOLUSD",1764123450867,19.58246045,140.29,140.23,2.46359645]
["bitfinex","SOLUSD",1764123451094,26.71059126,140.29,140.24,3.14]
["bitfinex","SOLUSD",1764123451291,2.46359645,140.26,140.2,2.46359645]
["bitfinex","SOLUSD",1764123451461,2.46359645,140.26,140.18,25.65789841]
["bitfinex","SOLUSD",1764123451462,2.46359645,140.27,140.22,8.80994492]
["bitfinex","SOLUSD",1764123451660,3.17359645,140.27,140.21,5.60359645]
["bitfinex","SOLUSD",1764123451852,3.17359645,140.26,140.21,3.14]
["bitfinex","SOLUSD",1764123452169,10.303643,140.26,140.21,10.27197193]
["bitfinex","SOLUSD",1764123452351,0.71,140.25,140.21,10.27197193]
["bitfinex","SOLUSD",1764123453054,0.71,140.25,140.21,3.14]
["bitfinex","SOLUSD",1764123453255,2.46359645,140.24,140.18,2.46359645]
["bitfinex","SOLUSD",1764123453460,2.46359645,140.24,140.19,11.94994492]
["bitfinex","SOLUSD",1764123453687,0.71,140.23,140.19,11.94994492]
["bitfinex","SOLUSD",1764123454272,7.84125888,140.23,140.19,19.08293944]
["bitfinex","SOLUSD",1764123454659,0.71,140.22,140.19,19.08293944]
["bitfinex","SOLUSD",1764123456086,0.71,140.22,140.2,2.46359645]
["bitfinex","SOLUSD",1764123456270,0.71,140.24,140.21,2.46359645]
["bitfinex","SOLUSD",1764123457286,0.71,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1764123458878,0.71,140.24,140.21,10.2721589]
["bitfinex","SOLUSD",1764123461285,0.71,140.24,140.21,3.14]
["bitfinex","SOLUSD",1764123461862,0.71,140.24,140.21,10.27213103]
["bitfinex","SOLUSD",1764123462064,0.71,140.24,140.21,7.13213103]
["bitfinex","SOLUSD",1764123462287,0.71,140.24,140.21,10.27213103]
["bitfinex","SOLUSD",1764123463071,0.71,140.24,140.21,12.73572748]
["bitfinex","SOLUSD",1764123463487,0.71,140.24,140.21,10.27213103]
["bitfinex","SOLUSD",1764123465381,0.71,140.24,140.21,3.14]
["bitfinex","SOLUSD",1764123465781,0.71,140.24,140.21,10.27198791]
["bitfinex","SOLUSD",1764123468597,0.71,140.24,140.21,12.73558436]
["bitfinex","SOLUSD",1764123469696,0.71,140.24,140.21,10.27198791]
["bitfinex","SOLUSD",1764123469871,7.8407209,140.24,140.21,3.14]
["bitfinex","SOLUSD",1764123470298,0.71,140.23,140.21,3.14]
["bitfinex","SOLUSD",1764123470497,0.71,140.23,140.2,2.46359645]
["bitfinex","SOLUSD",1764123470801,0.71,140.23,140.2,3.14]
["bitfinex","SOLUSD",1764123472889,7.84117623,140.23,140.2,3.14]
["bitfinex","SOLUSD",1764123473394,0.68,140.22,140.2,3.14]
["bitfinex","SOLUSD",1764123474391,0.68,140.22,140.2,12.73613523]
["bitfinex","SOLUSD",1764123474904,0.68,140.23,140.2,12.73613523]
["bitfinex","SOLUSD",1764123476403,0.68,140.23,140.2,10.27253878]
["bitfinex","SOLUSD",1764123477702,10.27478187,140.23,140.16,0.68]
["bitfinex","SOLUSD",1764123477903,10.27478187,140.23,140.18,2.46359645]
["bitfinex","SOLUSD",1764123478206,0.68,140.22,140.18,2.46359645]
["bitfinex","SOLUSD",1764123479211,0.68,140.22,140.18,9.59705801]
["bitfinex","SOLUSD",1764123480005,0.68,140.22,140.18,7.13346156]
["bitfinex","SOLUSD",1764123480177,0.68,140.22,140.18,9.59705801]
["bitfinex","SOLUSD",1764123481287,7.81179212,140.22,140.18,7.13346156]
["bitfinex","SOLUSD",1764123481505,7.81179212,140.22,140.18,9.59705801]
["bitfinex","SOLUSD",1764123481704,0.72,140.21,140.18,9.59705801]
["bitfinex","SOLUSD",1764123482003,19.49246045,140.21,140.14,17.8387975]
["bitfinex","SOLUSD",1764123482183,19.49246045,140.21,140.14,2.46359645]
["bitfinex","SOLUSD",1764123482184,3.18359645,140.2,140.14,2.46359645]
["bitfinex","SOLUSD",1764123482384,16.308864,140.19,140.15,3.14]
["bitfinex","SOLUSD",1764123482587,17.028864,140.19,140.15,3.14]
["bitfinex","SOLUSD",1764123482905,0.72,140.18,140.15,3.14]
["bitfinex","SOLUSD",1764123483282,7.85372321,140.18,140.15,3.14]
["bitfinex","SOLUSD",1764123483482,10.31731966,140.18,140.15,3.14]
["bitfinex","SOLUSD",1764123483698,0.72,140.17,140.15,3.14]
["bitfinex","SOLUSD",1764123485308,24.16308327,140.17,140.15,3.14]
["bitfinex","SOLUSD",1764123485692,0.72,140.16,140.15,3.14]
["bitfinex","SOLUSD",1764123488088,16.308864,140.13,140.07,0.1]
["bitfinex","SOLUSD",1764123488294,0.72,140.12,140.08,3.14]
["bitfinex","SOLUSD",1764123488486,0.72,140.12,140.08,3.85]
["bitfinex","SOLUSD",1764123488689,0.72,140.12,140.08,7.70761127]
["bitfinex","SOLUSD",1764123489614,16.308864,140.11,140.08,3.14]
["bitfinex","SOLUSD",1764123489912,23.44635119,140.11,140.08,3.14]
["bitfinex","SOLUSD",1764123490102,0.72,140.1,140.08,3.14]
["bitfinex","SOLUSD",1764123490799,0.72,140.1,140.07,8.90994492]
["bitfinex","SOLUSD",1764123490800,0.72,140.1,140.07,0.1]
["bitfinex","SOLUSD",1764123491789,3.85761127,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764123492005,16.308864,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123492201,17.028864,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123492704,20.88647527,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123493719,24.02647527,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123493925,31.16525311,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123499422,103.0,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764123499724,103.72,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764123500604,103.0,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764123501220,103.72,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764123502125,0.72,140.13,140.08,4.56761127]
["bitfinex","SOLUSD",1764123502319,16.308864,140.12,140.08,4.56761127]
["bitfinex","SOLUSD",1764123502525,16.308864,140.12,140.09,4.56761127]
["bitfinex","SOLUSD",1764123502914,0.72,140.12,140.09,11.70584827]
["bitfinex","SOLUSD",1764123503319,0.72,140.13,140.09,11.70584827]
["bitfinex","SOLUSD",1764123503725,106.85761127,140.15,140.1,13.33755619]
["bitfinex","SOLUSD",1764123503926,103.0,140.15,140.11,3.85761127]
["bitfinex","SOLUSD",1764123504111,103.0,140.15,140.11,4.52761127]
["bitfinex","SOLUSD",1764123504306,103.0,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764123504511,103.72,140.15,140.12,0.67]
["bitfinex","SOLUSD",1764123506159,0.72,140.14,140.1,19.10765713]
["bitfinex","SOLUSD",1764123506438,4.57761127,140.14,140.1,9.47994492]
["bitfinex","SOLUSD",1764123507121,0.72,140.14,140.1,19.80527895]
["bitfinex","SOLUSD",1764123507327,0.72,140.14,140.11,0.67]
["bitfinex","SOLUSD",1764123508441,7.85579717,140.14,140.1,13.33755619]
["bitfinex","SOLUSD",1764123508644,0.72,140.14,140.1,20.47527398]
["bitfinex","SOLUSD",1764123509123,0.72,140.14,140.11,0.67]
["bitfinex","SOLUSD",1764123510834,11.71347673,140.14,140.09,3.83]
["bitfinex","SOLUSD",1764123511141,11.71347673,140.14,140.09,7.68761127]
["bitfinex","SOLUSD",1764123511331,0.72,140.13,140.09,7.68761127]
["bitfinex","SOLUSD",1764123511833,0.72,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764123512221,7.85632599,140.13,140.1,0.67]
["bitfinex","SOLUSD",1764123513342,4.57761127,140.12,140.07,0.1]
["bitfinex","SOLUSD",1764123513543,16.308864,140.1,140.07,0.1]
["bitfinex","SOLUSD",1764123513743,16.308864,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764123514040,20.88647527,140.09,140.07,0.1]
["bitfinex","SOLUSD",1764123514231,11.71638911,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123518038,7.85877784,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123518241,11.71638911,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123519253,114.71638911,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123520333,117.87638911,140.08,140.07,0.1]
["bitfinex","SOLUSD",1764123525764,16.308864,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123525932,15.88647527,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123526139,103.0,140.07,140.04,0.1]
["bitfinex","SOLUSD",1764123526332,3.85761127,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123526852,11.7179183,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123528064,24.16917103,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123528248,28.0267823,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123538975,11.7179183,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123539475,14.58027473,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123539675,11.7179183,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123540578,14.8779183,140.05,140.04,0.1]
["bitfinex","SOLUSD",1764123545083,14.8779183,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1764123545284,14.8779183,140.05,140.01,0.1]
["bitfinex","SOLUSD",1764123545285,16.308864,140.02,140.01,1e-08]
["bitfinex","SOLUSD",1764123545463,35.99403146,140.02,140.01,1e-08]
["bitfinex","SOLUSD",1764123545663,8.80994492,140.01,139.99,1e-08]
["bitfinex","SOLUSD",1764123545859,10.87522254,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1764123546199,14.38880846,140.0,139.99,1e-08]
["bitfinex","SOLUSD",1764123546387,13.73880846,140.0,139.98,1e-08]
["bitfinex","SOLUSD",1764123546570,4.50761127,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123546777,11.65097865,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123547476,7.79336738,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123547662,11.65097865,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123550294,14.81097865,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123550795,13.42814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123552882,10.26814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123553182,13.42814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123557393,16.29172729,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123557797,13.42814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123557987,16.29172729,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123558893,13.42814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123559400,12.77814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123559983,13.42814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123560890,10.26814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123561186,12.77814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123562103,9.61814137,139.99,139.98,0.71000001]
["bitfinex","SOLUSD",1764123562295,12.77814137,139.99,139.98,0.71000001]
["bitfinex","SOLUSD",1764123563006,12.77814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123563610,9.61814137,139.99,139.98,0.67000001]
["bitfinex","SOLUSD",1764123563789,7.14336738,139.99,139.98,0.67000001]
["bitfinex","SOLUSD",1764123563990,9.61814137,139.99,139.98,0.67000001]
["bitfinex","SOLUSD",1764123567683,10.31814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123567903,12.77814137,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123569991,12.77814137,139.99,139.98,0.67000001]
["bitfinex","SOLUSD",1764123572497,9.61814137,139.99,139.98,0.67000001]
["bitfinex","SOLUSD",1764123576317,7.14336738,139.99,139.98,0.67000001]
["bitfinex","SOLUSD",1764123577115,9.61814137,139.99,139.98,0.67000001]
["bitfinex","SOLUSD",1764123580522,16.308864,140.01,139.98,0.67000001]
["bitfinex","SOLUSD",1764123580823,2.47477399,140.02,139.98,0.67000001]
["bitfinex","SOLUSD",1764123581000,36.63823019,140.02,139.98,0.67000001]
["bitfinex","SOLUSD",1764123582407,43.78006707,140.02,139.98,0.67000001]
["bitfinex","SOLUSD",1764123583521,0.2,140.13,140.08,8.80994492]
["bitfinex","SOLUSD",1764123583827,0.2,140.2,140.12,13.7594929]
["bitfinex","SOLUSD",1764123584000,0.2,140.2,140.18,11.28471891]
["bitfinex","SOLUSD",1764123584210,0.2,140.2,140.15,8.80994492]
["bitfinex","SOLUSD",1764123584518,0.2,140.2,140.18,8.80994492]
["bitfinex","SOLUSD",1764123584900,0.2,140.2,140.18,11.28471891]
["bitfinex","SOLUSD",1764123585322,0.2,140.2,140.19,2.47477399]
["bitfinex","SOLUSD",1764123586718,0.2,140.2,140.19,9.60795039]
["bitfinex","SOLUSD",1764123586917,0.2,140.2,140.19,18.41789531]
["bitfinex","SOLUSD",1764123587716,0.2,140.2,140.19,15.94312132]
["bitfinex","SOLUSD",1764123587917,0.2,140.2,140.19,18.41789531]
["bitfinex","SOLUSD",1764123588729,0.2,140.2,140.19,28.31699127]
["bitfinex","SOLUSD",1764123589229,103.1,140.29,140.23,8.80994492]
["bitfinex","SOLUSD",1764123589530,103.1,140.29,140.25,2.47477399]
["bitfinex","SOLUSD",1764123590225,103.8,140.29,140.24,7.13043482]
["bitfinex","SOLUSD",1764123590526,113.40294413,140.29,140.24,2.47477399]
["bitfinex","SOLUSD",1764123592119,110.92817014,140.29,140.25,2.47477399]
["bitfinex","SOLUSD",1764123592332,0.7,140.28,140.24,2.47477399]
["bitfinex","SOLUSD",1764123592519,2.47477399,140.25,140.2,3.16]
["bitfinex","SOLUSD",1764123592720,2.47477399,140.25,140.2,5.63477399]
["bitfinex","SOLUSD",1764123592918,3.17477399,140.25,140.2,5.63477399]
["bitfinex","SOLUSD",1764123593917,2.47477399,140.24,140.2,5.63477399]
["bitfinex","SOLUSD",1764123594240,2.47477399,140.24,140.2,3.16]
["bitfinex","SOLUSD",1764123594728,7.83053212,140.25,140.2,5.63477399]
["bitfinex","SOLUSD",1764123594729,10.30530611,140.25,140.2,5.63477399]
["bitfinex","SOLUSD",1764123595033,10.30530611,140.25,140.2,12.76727041]
["bitfinex","SOLUSD",1764123595237,10.30530611,140.25,140.21,2.47477399]
["bitfinex","SOLUSD",1764123596413,7.83053212,140.25,140.21,2.47477399]
["bitfinex","SOLUSD",1764123596617,10.30530611,140.25,140.21,2.47477399]
["bitfinex","SOLUSD",1764123597628,9.60530611,140.25,140.21,2.47477399]
["bitfinex","SOLUSD",1764123597834,10.27530611,140.25,140.21,2.47477399]
["bitfinex","SOLUSD",1764123600130,10.27530611,140.25,140.2,12.76731784]
["bitfinex","SOLUSD",1764123600336,18.78363799,140.26,140.21,9.60677471]
["bitfinex","SOLUSD",1764123600511,16.308864,140.26,140.22,11.28471891]
["bitfinex","SOLUSD",1764123600714,0.67,140.25,140.22,11.28471891]
["bitfinex","SOLUSD",1764123600914,3.14477399,140.25,140.2,5.63477399]
["bitfinex","SOLUSD",1764123601217,3.14477399,140.25,140.2,12.76734363]
["bitfinex","SOLUSD",1764123601427,0.72,140.24,140.21,2.47477399]
["bitfinex","SOLUSD",1764123601811,0.72,140.25,140.21,2.47477399]
["bitfinex","SOLUSD",1764123602734,7.85030193,140.25,140.21,2.47477399]
["bitfinex","SOLUSD",1764123603425,7.85030193,140.25,140.21,9.60690524]
["bitfinex","SOLUSD",1764123605035,7.85030193,140.25,140.21,2.47477399]
["bitfinex","SOLUSD",1764123605237,0.72,140.24,140.2,3.16]
["bitfinex","SOLUSD",1764123605415,3.19477399,140.24,140.2,3.16]
["bitfinex","SOLUSD",1764123606418,0.72,140.24,140.2,12.76742542]
["bitfinex","SOLUSD",1764123609046,0.72,140.24,140.2,9.60742542]
["bitfinex","SOLUSD",1764123609240,0.72,140.24,140.2,12.76742542]
["bitfinex","SOLUSD",1764123609445,3.19477399,140.24,140.19,3.16]
["bitfinex","SOLUSD",1764123609647,3.19477399,140.24,140.2,2.47477399]
["bitfinex","SOLUSD",1764123609825,0.72,140.23,140.2,2.47477399]
["bitfinex","SOLUSD",1764123610030,0.72,140.23,140.19,5.63477399]
["bitfinex","SOLUSD",1764123610231,0.72,140.23,140.2,2.47477399]
["bitfinex","SOLUSD",1764123610642,0.72,140.23,140.2,3.85080813]
["bitfinex","SOLUSD",1764123611347,7.85121227,140.23,140.2,3.85080813]
["bitfinex","SOLUSD",1764123617552,0.72,140.22,140.2,3.85080813]
["bitfinex","SOLUSD",1764123617747,0.72,140.22,140.19,7.01080813]
["bitfinex","SOLUSD",1764123618449,4.57080813,140.22,140.14,21.68957071]
["bitfinex","SOLUSD",1764123618652,3.85080813,140.19,140.15,8.80994492]
["bitfinex","SOLUSD",1764123618832,3.85080813,140.18,140.09,7.13826825]
["bitfinex","SOLUSD",1764123619147,10.98489831,140.18,140.14,8.80994492]
["bitfinex","SOLUSD",1764123619355,0.72,140.17,140.14,11.96994492]
["bitfinex","SOLUSD",1764123620733,0.72,140.17,140.14,15.82075305]
["bitfinex","SOLUSD",1764123623531,7.85426292,140.17,140.14,7.01080813]
["bitfinex","SOLUSD",1764123623753,7.85426292,140.17,140.07,3.85080813]
["bitfinex","SOLUSD",1764123623754,3.85080813,140.15,140.07,8.80994492]
["bitfinex","SOLUSD",1764123623944,3.85080813,140.14,140.1,3.85080813]
["bitfinex","SOLUSD",1764123624439,0.72,140.13,140.1,3.85080813]
["bitfinex","SOLUSD",1764123624755,0.72,140.13,140.09,12.66075305]
["bitfinex","SOLUSD",1764123625266,7.8566452,140.13,140.09,12.66075305]
["bitfinex","SOLUSD",1764123625851,7.8566452,140.13,140.1,3.85080813]
["bitfinex","SOLUSD",1764123626250,7.8566452,140.13,140.09,15.94811228]
["bitfinex","SOLUSD",1764123626442,7.8566452,140.13,140.1,3.85080813]
["bitfinex","SOLUSD",1764123626941,0.72,140.12,140.09,12.66075305]
["bitfinex","SOLUSD",1764123627326,7.85697781,140.12,140.09,3.16]
["bitfinex","SOLUSD",1764123627531,7.85697781,140.12,140.08,7.01080813]
["bitfinex","SOLUSD",1764123627757,4.57080813,140.11,140.06,8.80994492]
["bitfinex","SOLUSD",1764123627936,4.57080813,140.11,140.07,3.16]
["bitfinex","SOLUSD",1764123628130,4.57080813,140.1,140.06,8.80994492]
["bitfinex","SOLUSD",1764123628331,0.72,140.1,140.06,15.82075305]
["bitfinex","SOLUSD",1764123628547,0.72,140.09,140.06,15.82075305]
["bitfinex","SOLUSD",1764123628961,0.72,140.09,140.07,3.85080813]
["bitfinex","SOLUSD",1764123629274,0.72,140.1,140.07,3.85080813]
["bitfinex","SOLUSD",1764123630336,0.72,140.1,140.06,19.10970268]
["bitfinex","SOLUSD",1764123630537,0.72,140.1,140.07,3.85080813]
["bitfinex","SOLUSD",1764123631249,0.72,140.1,140.05,0.1]
["bitfinex","SOLUSD",1764123631250,3.85080813,140.09,140.05,0.1]
["bitfinex","SOLUSD",1764123631445,3.85080813,140.09,140.05,3.26]
["bitfinex","SOLUSD",1764123631644,0.72,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123631863,0.72,140.08,140.05,3.95080813]
["bitfinex","SOLUSD",1764123632749,0.72,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123634538,7.85891293,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123634956,0.72,140.07,140.05,0.1]
["bitfinex","SOLUSD",1764123639456,7.85835689,140.09,140.05,0.1]
["bitfinex","SOLUSD",1764123639655,4.57080813,140.11,140.05,3.95080813]
["bitfinex","SOLUSD",1764123639854,0.72,140.1,140.05,3.95080813]
["bitfinex","SOLUSD",1764123640848,0.72,140.1,140.06,3.85080813]
["bitfinex","SOLUSD",1764123641169,0.72,140.1,140.07,3.16]
["bitfinex","SOLUSD",1764123642955,7.85775878,140.1,140.07,3.16]
["bitfinex","SOLUSD",1764123643266,0.72,140.09,140.07,3.16]
["bitfinex","SOLUSD",1764123643454,4.57080813,140.09,140.06,3.16]
["bitfinex","SOLUSD",1764123643653,3.85080813,140.08,140.06,3.16]
["bitfinex","SOLUSD",1764123643855,0.72,140.08,140.06,3.16]
["bitfinex","SOLUSD",1764123644054,7.13775878,140.1,140.06,10.29972665]
["bitfinex","SOLUSD",1764123644252,0.72,140.09,140.06,3.16]
["bitfinex","SOLUSD",1764123644451,4.57080813,140.09,140.06,3.16]
["bitfinex","SOLUSD",1764123644857,0.72,140.08,140.06,3.16]
["bitfinex","SOLUSD",1764123645769,3.85080813,140.1,140.06,3.16]
["bitfinex","SOLUSD",1764123645976,0.72,140.09,140.06,3.16]
["bitfinex","SOLUSD",1764123646454,0.72,140.09,140.06,10.29963724]
["bitfinex","SOLUSD",1764123646657,0.72,140.09,140.06,14.15044537]
["bitfinex","SOLUSD",1764123646875,0.72,140.09,140.06,3.16]
["bitfinex","SOLUSD",1764123647771,7.85841846,140.09,140.06,3.16]
["bitfinex","SOLUSD",1764123648268,0.72,140.09,140.06,3.16]
["bitfinex","SOLUSD",1764123648569,0.72,140.08,140.06,3.16]
["bitfinex","SOLUSD",1764123649072,106.16,140.13,140.06,3.16]
["bitfinex","SOLUSD",1764123649073,103.72,140.13,140.07,12.66075305]
["bitfinex","SOLUSD",1764123649266,103.72,140.13,140.08,3.85080813]
["bitfinex","SOLUSD",1764123649267,110.13653003,140.13,140.08,3.85080813]
["bitfinex","SOLUSD",1764123649471,4.57080813,140.12,140.07,12.66075305]
["bitfinex","SOLUSD",1764123649654,0.72,140.12,140.07,12.66075305]
["bitfinex","SOLUSD",1764123649853,0.72,140.11,140.08,3.85080813]
["bitfinex","SOLUSD",1764123650473,0.72,140.11,140.07,19.79978755]
["bitfinex","SOLUSD",1764123652580,7.8573226,140.11,140.07,19.79978755]
["bitfinex","SOLUSD",1764123652971,0.72,140.1,140.08,3.85080813]
["bitfinex","SOLUSD",1764123653270,0.72,140.1,140.07,22.95978755]
["bitfinex","SOLUSD",1764123653991,7.85795493,140.1,140.07,3.16]
["bitfinex","SOLUSD",1764123654352,0.69,140.09,140.07,3.16]
["bitfinex","SOLUSD",1764123654967,0.69,140.09,140.06,11.96994492]
["bitfinex","SOLUSD",1764123655984,0.69,140.09,140.06,19.10971095]
["bitfinex","SOLUSD",1764123659487,0.69,140.09,140.06,22.96051908]
["bitfinex","SOLUSD",1764123660671,0.69,140.09,140.06,19.80051908]
["bitfinex","SOLUSD",1764123660866,0.69,140.09,140.07,3.16]
["bitfinex","SOLUSD",1764123661083,7.82837569,140.09,140.07,3.16]
["bitfinex","SOLUSD",1764123661317,0.66,140.08,140.07,3.16]
["bitfinex","SOLUSD",1764123663575,0.66,140.08,140.05,12.06994492]
["bitfinex","SOLUSD",1764123664670,0.66,140.08,140.05,15.92075305]
["bitfinex","SOLUSD",1764123665898,0.66,140.08,140.06,3.16]
["bitfinex","SOLUSD",1764123667303,7.79884055,140.08,140.06,3.16]
["bitfinex","SOLUSD",1764123667810,0.66,140.07,140.06,3.16]
["bitfinex","SOLUSD",1764123668274,7.13884055,140.08,140.06,3.16]
["bitfinex","SOLUSD",1764123668473,0.66,140.08,140.06,3.16]
["bitfinex","SOLUSD",1764123670074,0.66,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123670075,3.85080813,140.07,140.05,0.1]
["bitfinex","SOLUSD",1764123670298,3.85080813,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123670683,0.66,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123670899,3.13100317,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123672304,10.27080039,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123673178,7.79979722,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123673381,10.27080039,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123674999,7.79979722,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123675183,0.66,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123675383,7.13941176,140.07,140.05,0.1]
["bitfinex","SOLUSD",1764123675617,23.44775844,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123675916,7.79889444,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123676221,0.66,140.07,140.05,0.1]
["bitfinex","SOLUSD",1764123678703,103.0,140.09,140.05,2.57100317]
["bitfinex","SOLUSD",1764123678910,0.66,140.08,140.05,2.57100317]
["bitfinex","SOLUSD",1764123680104,3.13100317,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123680309,0.66,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123680612,0.66,140.07,140.05,0.1]
["bitfinex","SOLUSD",1764123680823,103.0,140.09,140.05,11.38094809]
["bitfinex","SOLUSD",1764123681114,103.66,140.09,140.05,11.38094809]
["bitfinex","SOLUSD",1764123681296,0.66,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123683616,10.26994086,140.08,140.05,0.1]
["bitfinex","SOLUSD",1764123683791,2.47100317,140.07,140.05,0.1]
["bitfinex","SOLUSD",1764123684000,3.19100317,140.07,140.05,0.1]
["bitfinex","SOLUSD",1764123684201,0.72,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123684505,10.33080039,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123696522,26.63966439,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123696729,10.33080039,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123700430,19.14074531,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123701115,10.33080039,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123703519,42.59243665,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123703727,26.28357265,140.06,140.05,0.1]
["bitfinex","SOLUSD",1764123704035,16.308864,140.03,139.98,1e-08]
["bitfinex","SOLUSD",1764123704230,2.47100317,140.0,139.98,1e-08]
["bitfinex","SOLUSD",1764123704555,2.47100317,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123704843,21.93986717,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123705011,22.65986717,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123705430,29.80323455,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123711109,32.66682047,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1764123714625,16.308864,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764123714825,21.93986717,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764123715142,22.65986717,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764123715330,25.52386316,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764123716354,32.6687617,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764123717956,29.5087617,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764123718152,32.6687617,139.96,139.95,0.2]
["bitfinex","SOLUSD",1764123720329,103.0,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123720556,106.19100317,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123720953,103.72,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123721143,109.05540934,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123722356,116.20081841,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123722557,118.67182158,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123722750,116.20081841,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123723333,115.48081841,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123723538,112.61641224,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123724770,103.0,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123726438,103.0,139.95,139.94,7.34591967]
["bitfinex","SOLUSD",1764123726738,18.77986717,139.98,139.94,7.34591967]
["bitfinex","SOLUSD",1764123727453,18.77986717,140.01,139.95,8.80994492]
["bitfinex","SOLUSD",1764123727658,9.61350859,140.01,139.96,8.80994492]
["bitfinex","SOLUSD",1764123728038,2.47100317,140.0,139.96,8.80994492]
["bitfinex","SOLUSD",1764123728635,9.61386986,140.0,139.96,7.14477045]
["bitfinex","SOLUSD",1764123728830,9.61386986,140.0,139.95,15.9552956]
["bitfinex","SOLUSD",1764123729042,2.47100317,139.99,139.95,15.9552956]
["bitfinex","SOLUSD",1764123730654,3.86474465,139.99,139.95,15.9552956]
["bitfinex","SOLUSD",1764123732460,3.86474465,139.99,139.95,7.14535068]
["bitfinex","SOLUSD",1764123732755,11.00813305,139.99,139.95,15.9552956]
["bitfinex","SOLUSD",1764123734155,11.00760179,140.0,139.95,15.9552956]
["bitfinex","SOLUSD",1764123735161,11.71760179,140.0,139.95,15.9552956]
["bitfinex","SOLUSD",1764123735742,11.00760179,140.0,139.95,15.9552956]
["bitfinex","SOLUSD",1764123735944,11.71760179,140.0,139.95,15.9552956]
["bitfinex","SOLUSD",1764123736847,11.71760179,140.0,139.95,19.1152956]
["bitfinex","SOLUSD",1764123737841,4.57474465,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123738043,3.86474465,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123738237,7.85285714,140.0,139.95,19.1152956]
["bitfinex","SOLUSD",1764123738238,7.14285714,140.0,139.95,19.1152956]
["bitfinex","SOLUSD",1764123738443,3.86474465,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123739240,11.00760179,140.0,139.95,19.1152956]
["bitfinex","SOLUSD",1764123741145,11.66760179,140.0,139.95,19.1152956]
["bitfinex","SOLUSD",1764123742466,4.52474465,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123743891,11.66817913,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123745867,3.86474465,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123746446,4.53474465,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123747859,11.67815777,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123748882,3.86474465,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123749376,4.53474465,139.99,139.95,19.1152956]
["bitfinex","SOLUSD",1764123752373,138.4241596,140.02,139.96,8.80994492]
["bitfinex","SOLUSD",1764123752583,4.53474465,140.01,139.97,8.80994492]
["bitfinex","SOLUSD",1764123752786,3.86474465,140.0,139.98,3.16]
["bitfinex","SOLUSD",1764123752980,4.53474465,140.0,139.98,3.16]
["bitfinex","SOLUSD",1764123753491,3.86474465,140.01,139.98,3.16]
["bitfinex","SOLUSD",1764123753660,114.67662616,140.02,139.98,3.16]
["bitfinex","SOLUSD",1764123753857,4.53474465,140.01,139.98,3.16]
["bitfinex","SOLUSD",1764123754161,0.67,140.01,139.98,3.16]
["bitfinex","SOLUSD",1764123754366,103.0,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764123755056,0.67,140.01,139.98,10.30354509]
["bitfinex","SOLUSD",1764123755258,0.67,140.01,139.96,3.16]
["bitfinex","SOLUSD",1764123755259,3.86474465,139.99,139.96,3.16]
["bitfinex","SOLUSD",1764123755679,0.67,139.98,139.95,7.14520227]
["bitfinex","SOLUSD",1764123755879,4.53474465,139.98,139.94,9.00994492]
["bitfinex","SOLUSD",1764123756069,3.86474465,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123756578,4.53474465,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123758472,0.67,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123758886,4.53474465,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764123759181,3.86474465,139.96,139.94,0.2]
["bitfinex","SOLUSD",1764123759376,4.53474465,139.97,139.94,7.34570894]
["bitfinex","SOLUSD",1764123759571,4.53474465,139.98,139.94,7.34570894]
["bitfinex","SOLUSD",1764123759780,3.86474465,139.98,139.95,3.16]
["bitfinex","SOLUSD",1764123759982,4.53474465,139.99,139.95,3.16]
["bitfinex","SOLUSD",1764123760279,0.67,139.99,139.95,3.16]
["bitfinex","SOLUSD",1764123760580,3.86474465,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764123760773,4.53474465,139.99,139.96,15.95474494]
["bitfinex","SOLUSD",1764123761884,4.53474465,140.01,139.96,15.95474494]
["bitfinex","SOLUSD",1764123762072,106.86474465,140.02,139.96,37.68173594]
["bitfinex","SOLUSD",1764123762274,106.86474465,140.02,139.98,8.80994492]
["bitfinex","SOLUSD",1764123762477,106.86474465,140.02,139.99,10.30316122]
["bitfinex","SOLUSD",1764123762786,4.53474465,140.01,139.99,3.16]
["bitfinex","SOLUSD",1764123764092,4.53474465,140.0,139.94,0.2]
["bitfinex","SOLUSD",1764123764405,3.86474465,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123764683,11.01015372,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123764896,11.68015372,139.95,139.94,0.2]
["bitfinex","SOLUSD",1764123765070,3.86474465,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764123765262,4.53474465,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764123765467,8.3994893,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764123765667,11.26369036,139.94,139.93,0.2]
["bitfinex","SOLUSD",1764123765995,27.57255436,139.94,139.92,0.2]
["bitfinex","SOLUSD",1764123766202,3.86474465,139.92,139.91,0.1]
["bitfinex","SOLUSD",1764123766495,3.86474465,139.92,139.9,0.1]
["bitfinex","SOLUSD",1764123766682,11.68219658,139.91,139.9,0.1]
["bitfinex","SOLUSD",1764123767979,27.99106058,139.91,139.89,0.1]
["bitfinex","SOLUSD",1764123768299,7.69474465,139.9,139.89,0.1]
["bitfinex","SOLUSD",1764123768806,14.84270748,139.9,139.89,0.1]
["bitfinex","SOLUSD",1764123769098,36.5773592,139.9,139.84,0.1]
["bitfinex","SOLUSD",1764123769394,3.86474465,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764123770302,3.86474465,139.86,139.84,0.1]
["bitfinex","SOLUSD",1764123770603,3.86474465,139.86,139.84,7.45087707]
["bitfinex","SOLUSD",1764123770907,0.67,139.89,139.85,0.2]
["bitfinex","SOLUSD",1764123771091,3.86474465,139.87,139.85,0.2]
["bitfinex","SOLUSD",1764123771698,3.86474465,139.86,139.84,0.1]
["bitfinex","SOLUSD",1764123772000,3.86474465,139.86,139.84,7.45084862]
["bitfinex","SOLUSD",1764123772582,7.1481016,139.9,139.85,0.2]
["bitfinex","SOLUSD",1764123772788,3.86474465,139.88,139.85,3.36]
["bitfinex","SOLUSD",1764123773184,3.86474465,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764123773876,27.28650767,139.91,139.86,7.34992728]
["bitfinex","SOLUSD",1764123774075,3.86474465,139.89,139.86,7.34992728]
["bitfinex","SOLUSD",1764123774282,3.86474465,139.89,139.87,0.2]
["bitfinex","SOLUSD",1764123774489,3.86474465,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764123775187,3.86474465,139.87,139.85,10.31034454]
["bitfinex","SOLUSD",1764123775592,3.86474465,139.87,139.85,10.51034454]
["bitfinex","SOLUSD",1764123776784,103.0,139.92,139.86,9.00994492]
["bitfinex","SOLUSD",1764123776996,3.86474465,139.91,139.86,12.87468957]
["bitfinex","SOLUSD",1764123777195,3.86474465,139.91,139.87,0.2]
["bitfinex","SOLUSD",1764123777603,3.86474465,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764123777907,4.57474465,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764123778410,3.86474465,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764123779103,103.71,139.92,139.89,23.45718517]
["bitfinex","SOLUSD",1764123779406,3.86474465,139.9,139.87,7.14945562]
["bitfinex","SOLUSD",1764123779582,0.71,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764123780190,7.85747493,139.91,139.87,3.16]
["bitfinex","SOLUSD",1764123780514,7.85747493,139.91,139.85,17.87597588]
["bitfinex","SOLUSD",1764123780515,7.85747493,139.91,139.85,10.31049621]
["bitfinex","SOLUSD",1764123780709,3.86474465,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764123781926,3.86474465,139.88,139.86,23.45861505]
["bitfinex","SOLUSD",1764123782908,0.71,139.9,139.86,23.45861505]
["bitfinex","SOLUSD",1764123783099,3.86474465,139.89,139.86,23.65861505]
["bitfinex","SOLUSD",1764123784213,3.86474465,139.89,139.86,41.53363292]
["bitfinex","SOLUSD",1764123784390,3.86474465,139.9,139.87,0.2]
["bitfinex","SOLUSD",1764123784593,3.86474465,139.9,139.88,3.16]
["bitfinex","SOLUSD",1764123785505,3.86474465,139.91,139.88,3.16]
["bitfinex","SOLUSD",1764123786098,103.0,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764123786099,106.86474465,139.92,139.9,16.308864]
["bitfinex","SOLUSD",1764123786300,3.86474465,139.94,139.91,10.30721706]
["bitfinex","SOLUSD",1764123786537,4.51474465,139.94,139.91,10.30721706]
["bitfinex","SOLUSD",1764123786831,3.86474465,139.94,139.91,10.50721706]
["bitfinex","SOLUSD",1764123787136,3.86474465,139.95,139.91,28.37584689]
["bitfinex","SOLUSD",1764123787632,3.86474465,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764123787829,106.86474465,139.97,139.95,19.468864]
["bitfinex","SOLUSD",1764123788826,3.86474465,139.96,139.95,19.468864]
["bitfinex","SOLUSD",1764123791010,4.51474465,139.96,139.95,3.16]
["bitfinex","SOLUSD",1764123792219,106.86474465,139.97,139.95,26.61409786]
["bitfinex","SOLUSD",1764123792606,103.0,139.97,139.95,26.61409786]
["bitfinex","SOLUSD",1764123792812,0.85,140.03,139.99,16.308864]
["bitfinex","SOLUSD",1764123793011,2.47365356,140.02,139.99,19.468864]
["bitfinex","SOLUSD",1764123793324,0.65,140.02,139.99,19.468864]
["bitfinex","SOLUSD",1764123793511,3.12365356,140.02,139.99,19.468864]
["bitfinex","SOLUSD",1764123793899,2.47365356,140.02,139.99,19.468864]
["bitfinex","SOLUSD",1764123794302,3.12365356,140.02,139.99,19.468864]
["bitfinex","SOLUSD",1764123794726,2.47365356,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1764123795021,3.12365356,140.02,139.99,19.468864]
["bitfinex","SOLUSD",1764123795914,2.47365356,140.02,139.99,19.668864]
["bitfinex","SOLUSD",1764123796116,2.47365356,140.02,140.0,3.16]
["bitfinex","SOLUSD",1764123796708,0.85,140.03,140.0,3.16]
["bitfinex","SOLUSD",1764123796918,2.47365356,140.02,140.0,10.30284548]
["bitfinex","SOLUSD",1764123797105,0.85,140.03,140.0,10.30284548]
["bitfinex","SOLUSD",1764123797313,3.32365356,140.03,140.0,10.30284548]
["bitfinex","SOLUSD",1764123797721,2.47365356,140.02,140.0,3.16]
["bitfinex","SOLUSD",1764123797925,3.12365356,140.02,140.0,19.468864]
["bitfinex","SOLUSD",1764123798414,2.47365356,140.01,140.0,3.16]
["bitfinex","SOLUSD",1764123798804,2.47365356,140.01,139.99,16.308864]
["bitfinex","SOLUSD",1764123798805,3.12365356,140.01,139.94,0.2]
["bitfinex","SOLUSD",1764123799027,7.14203681,140.02,139.96,25.11880892]
["bitfinex","SOLUSD",1764123799028,2.47365356,139.99,139.96,25.11880892]
["bitfinex","SOLUSD",1764123799537,2.47365356,140.0,139.96,25.31880892]
["bitfinex","SOLUSD",1764123799711,3.12365356,140.0,139.96,25.31880892]
["bitfinex","SOLUSD",1764123801231,3.12365356,140.0,139.99,16.308864]
["bitfinex","SOLUSD",1764123801408,3.12365356,140.0,139.99,19.468864]
["bitfinex","SOLUSD",1764123804313,12.7402744,140.0,139.93,18.06561813]
["bitfinex","SOLUSD",1764123804520,2.47365356,139.96,139.94,11.96994492]
["bitfinex","SOLUSD",1764123804730,2.47365356,139.96,139.94,28.27880892]
["bitfinex","SOLUSD",1764123805417,2.47365356,139.96,139.94,35.42472859]
["bitfinex","SOLUSD",1764123805818,21.213923,140.03,139.94,53.48952778]
["bitfinex","SOLUSD",1764123806124,2.47365356,139.98,139.94,53.48952778]
["bitfinex","SOLUSD",1764123806330,3.17365356,139.98,139.94,53.48952778]
["bitfinex","SOLUSD",1764123811739,2.47365356,139.99,139.97,16.308864]
["bitfinex","SOLUSD",1764123811936,2.47365356,140.0,139.97,19.468864]
["bitfinex","SOLUSD",1764123812237,3.17365356,140.0,139.97,19.468864]
["bitfinex","SOLUSD",1764123812441,2.47365356,139.99,139.97,19.468864]
["bitfinex","SOLUSD",1764123812829,2.47365356,139.98,139.97,19.468864]
["bitfinex","SOLUSD",1764123813030,3.17365356,139.98,139.97,19.468864]
["bitfinex","SOLUSD",1764123813225,2.47365356,139.98,139.97,19.468864]
["bitfinex","SOLUSD",1764123813428,2.47365356,139.98,139.97,26.61325208]
["bitfinex","SOLUSD",1764123814018,3.17365356,139.99,139.97,26.61325208]
["bitfinex","SOLUSD",1764123815822,2.47365356,139.99,139.97,26.61325208]
["bitfinex","SOLUSD",1764123816022,2.47365356,140.0,139.97,26.61325208]
["bitfinex","SOLUSD",1764123816332,3.17365356,140.0,139.97,26.61325208]
["bitfinex","SOLUSD",1764123816934,2.47365356,139.99,139.97,26.61325208]
["bitfinex","SOLUSD",1764123817930,3.17365356,139.99,139.97,26.61325208]
["bitfinex","SOLUSD",1764123819944,2.47365356,139.98,139.97,16.308864]
["bitfinex","SOLUSD",1764123820117,2.47365356,139.98,139.97,19.468864]
["bitfinex","SOLUSD",1764123820736,3.17365356,139.98,139.97,19.468864]
["bitfinex","SOLUSD",1764123825753,3.17365356,139.98,139.91,25.21558922]
["bitfinex","SOLUSD",1764123826048,2.47365356,139.95,139.92,11.96994492]
["bitfinex","SOLUSD",1764123826254,7.14336738,139.99,139.95,16.308864]
["bitfinex","SOLUSD",1764123826950,0.7,139.98,139.95,16.308864]
["bitfinex","SOLUSD",1764123827247,7.84438236,139.98,139.95,16.308864]
["bitfinex","SOLUSD",1764123827439,2.47365356,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764123827849,3.17365356,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764123828251,3.17365356,139.96,139.95,19.468864]
["bitfinex","SOLUSD",1764123833860,3.17365356,139.96,139.95,3.16]
["bitfinex","SOLUSD",1764123835563,3.17365356,139.96,139.95,19.468864]
["bitfinex","SOLUSD",1764123836959,3.17365356,139.96,139.95,3.16]
["bitfinex","SOLUSD",1764123837175,10.3185521,139.96,139.93,3.16]
["bitfinex","SOLUSD",1764123837358,2.47365356,139.94,139.93,19.468864]
["bitfinex","SOLUSD",1764123837743,3.16365356,139.94,139.93,19.468864]
["bitfinex","SOLUSD",1764123839638,12.78322679,139.94,139.88,0.7]
["bitfinex","SOLUSD",1764123839842,2.47365356,139.9,139.89,3.16]
["bitfinex","SOLUSD",1764123840075,2.47365356,139.9,139.89,19.468864]
["bitfinex","SOLUSD",1764123840844,0.7,139.9,139.86,7.14986259]
["bitfinex","SOLUSD",1764123841040,0.7,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764123841346,2.47365356,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764123841557,2.47365356,139.88,139.87,3.86]
["bitfinex","SOLUSD",1764123842267,2.47365356,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764123842459,2.47365356,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764123842867,3.17365356,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764123846259,3.17365356,139.89,139.87,19.468864]
["bitfinex","SOLUSD",1764123846445,7.14807329,139.9,139.87,19.468864]
["bitfinex","SOLUSD",1764123846446,3.17365356,139.88,139.87,19.468864]
["bitfinex","SOLUSD",1764123846858,10.3226384,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123847055,28.19510051,139.88,139.85,3.16]
["bitfinex","SOLUSD",1764123847252,2.47365356,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764123847447,3.17365356,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764123848054,2.47365356,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764123848769,3.16,139.89,139.85,3.86]
["bitfinex","SOLUSD",1764123848770,11.00867175,139.89,139.85,3.86]
["bitfinex","SOLUSD",1764123848955,2.47365356,139.88,139.85,27.31924878]
["bitfinex","SOLUSD",1764123851073,2.47365356,139.88,139.86,0.7]
["bitfinex","SOLUSD",1764123851667,0.7,139.89,139.85,27.31924878]
["bitfinex","SOLUSD",1764123851859,2.47365356,139.88,139.85,27.31924878]
["bitfinex","SOLUSD",1764123852865,2.47365356,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123853073,3.17365356,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123853258,2.47365356,139.88,139.86,23.45885901]
["bitfinex","SOLUSD",1764123853673,0.7,139.89,139.86,23.45885901]
["bitfinex","SOLUSD",1764123854057,2.47365356,139.88,139.86,23.45885901]
["bitfinex","SOLUSD",1764123854264,2.47365356,139.88,139.86,24.15885901]
["bitfinex","SOLUSD",1764123854572,3.87007504,139.89,139.86,24.15885901]
["bitfinex","SOLUSD",1764123854773,3.87007504,139.92,139.89,16.308864]
["bitfinex","SOLUSD",1764123855069,3.87007504,139.91,139.9,3.16]
["bitfinex","SOLUSD",1764123855464,3.87007504,139.92,139.9,27.31682683]
["bitfinex","SOLUSD",1764123855655,3.87007504,139.94,139.91,0.7]
["bitfinex","SOLUSD",1764123856059,7.14406251,139.98,139.91,0.7]
["bitfinex","SOLUSD",1764123856266,3.87007504,139.96,139.95,16.308864]
["bitfinex","SOLUSD",1764123856470,3.87007504,139.97,139.95,19.468864]
["bitfinex","SOLUSD",1764123857674,3.87007504,139.97,139.95,26.61398602]
["bitfinex","SOLUSD",1764123858858,4.57007504,139.96,139.95,19.468864]
["bitfinex","SOLUSD",1764123867887,11.71497358,139.96,139.93,19.468864]
["bitfinex","SOLUSD",1764123868088,11.01599471,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764123868387,3.87007504,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764123870280,0.69,139.95,139.93,3.16]
["bitfinex","SOLUSD",1764123870473,3.87007504,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764123871376,4.56007504,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764123876100,0.69,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764123876992,4.56007504,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764123880896,0.69,139.97,139.93,3.84]
["bitfinex","SOLUSD",1764123881080,3.87007504,139.96,139.93,20.148864]
["bitfinex","SOLUSD",1764123881480,3.87007504,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764123881697,4.56007504,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764123881997,11.70459681,139.97,139.93,27.29492295]
["bitfinex","SOLUSD",1764123882198,4.56007504,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764123883492,0.69,139.96,139.94,16.308864]
["bitfinex","SOLUSD",1764123884203,3.87007504,139.97,139.94,24.13454412]
["bitfinex","SOLUSD",1764123884403,4.56007504,139.97,139.94,24.13454412]
["bitfinex","SOLUSD",1764123885003,4.56007504,139.97,139.94,23.45454412]
["bitfinex","SOLUSD",1764123885907,4.56007504,139.97,139.94,24.13454412]
["bitfinex","SOLUSD",1764123889086,7.14402234,140.0,139.95,9.48994492]
["bitfinex","SOLUSD",1764123889293,3.87007504,139.99,139.96,3.16]
["bitfinex","SOLUSD",1764123889493,4.56007504,139.99,139.96,3.16]
["bitfinex","SOLUSD",1764123889701,3.87007504,139.98,139.96,3.84]
["bitfinex","SOLUSD",1764123891198,3.87007504,139.97,139.96,3.16]
["bitfinex","SOLUSD",1764123891494,3.87007504,139.97,139.94,19.468864]
["bitfinex","SOLUSD",1764123891495,4.56007504,139.97,139.94,19.468864]
["bitfinex","SOLUSD",1764123891700,3.87007504,139.95,139.94,19.468864]
["bitfinex","SOLUSD",1764123892420,3.87007504,139.96,139.94,20.148864]
["bitfinex","SOLUSD",1764123895213,11.01415518,139.98,139.95,0.65]
["bitfinex","SOLUSD",1764123895419,3.87007504,139.98,139.95,0.65]
["bitfinex","SOLUSD",1764123896299,3.87007504,139.97,139.94,20.118864]
["bitfinex","SOLUSD",1764123896516,4.56007504,139.97,139.94,27.26475537]
["bitfinex","SOLUSD",1764123896714,7.83392647,139.98,139.95,0.65]
["bitfinex","SOLUSD",1764123896925,3.87007504,139.97,139.95,0.65]
["bitfinex","SOLUSD",1764123899925,4.56007504,139.96,139.91,8.80994492]
["bitfinex","SOLUSD",1764123900102,4.56007504,139.96,139.92,3.16]
["bitfinex","SOLUSD",1764123900103,3.87007504,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764123900708,3.87007504,139.94,139.92,20.118864]
["bitfinex","SOLUSD",1764123901024,3.87007504,139.94,139.92,19.468864]
["bitfinex","SOLUSD",1764123901210,4.56007504,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764123901554,4.56007504,139.93,139.88,7.81881999]
["bitfinex","SOLUSD",1764123901723,3.87007504,139.91,139.89,3.16]
["bitfinex","SOLUSD",1764123902024,11.01803787,139.9,139.86,7.81995075]
["bitfinex","SOLUSD",1764123902207,3.87007504,139.89,139.88,3.16]
["bitfinex","SOLUSD",1764123903338,3.87007504,139.9,139.88,3.83]
["bitfinex","SOLUSD",1764123903518,3.87007504,139.91,139.89,16.978864]
["bitfinex","SOLUSD",1764123903821,3.87007504,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764123904202,3.87007504,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764123904400,4.54007504,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764123904607,3.87007504,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764123905002,3.87007504,139.9,139.88,27.28783951]
["bitfinex","SOLUSD",1764123905202,3.87007504,139.9,139.88,20.138864]
["bitfinex","SOLUSD",1764123906141,3.87007504,139.9,139.89,16.308864]
["bitfinex","SOLUSD",1764123906825,3.87007504,139.93,139.89,9.47994492]
["bitfinex","SOLUSD",1764123907021,3.87007504,139.93,139.9,0.67]
["bitfinex","SOLUSD",1764123907209,3.87007504,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764123907642,4.54007504,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764123907829,3.87007504,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764123908416,3.87007504,139.92,139.89,7.81823888]
["bitfinex","SOLUSD",1764123908715,3.87007504,139.92,139.9,3.16]
["bitfinex","SOLUSD",1764123909314,3.87007504,139.92,139.9,3.83]
["bitfinex","SOLUSD",1764123909522,11.0165527,139.93,139.9,3.83]
["bitfinex","SOLUSD",1764123909826,11.6865527,139.93,139.9,3.83]
["bitfinex","SOLUSD",1764123910042,3.87007504,139.91,139.9,19.468864]
["bitfinex","SOLUSD",1764123910912,3.87007504,139.91,139.9,16.308864]
["bitfinex","SOLUSD",1764123911136,3.87007504,139.91,139.9,19.468864]
["bitfinex","SOLUSD",1764123911754,4.54007504,139.91,139.9,3.16]
["bitfinex","SOLUSD",1764123912041,4.54007504,139.91,139.89,3.16]
["bitfinex","SOLUSD",1764123912253,3.87007504,139.9,139.89,3.16]
["bitfinex","SOLUSD",1764123912628,3.87007504,139.9,139.84,0.77]
["bitfinex","SOLUSD",1764123912629,4.54007504,139.9,139.84,0.77]
["bitfinex","SOLUSD",1764123912938,3.87007504,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764123913715,3.87007504,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764123914013,3.87007504,139.87,139.86,16.308864]
["bitfinex","SOLUSD",1764123914215,7.81848148,139.89,139.86,16.308864]
["bitfinex","SOLUSD",1764123914216,3.87007504,139.88,139.86,16.308864]
["bitfinex","SOLUSD",1764123915744,11.68855652,139.89,139.86,16.978864]
["bitfinex","SOLUSD",1764123916040,3.87007504,139.88,139.86,16.978864]
["bitfinex","SOLUSD",1764123916216,3.87007504,139.89,139.86,16.978864]
["bitfinex","SOLUSD",1764123916420,3.87007504,139.91,139.87,0.67]
["bitfinex","SOLUSD",1764123916718,105.47598407,139.92,139.88,3.16]
["bitfinex","SOLUSD",1764123917146,103.67,139.92,139.89,0.67]
["bitfinex","SOLUSD",1764123917444,2.47598407,139.91,139.89,0.67]
["bitfinex","SOLUSD",1764123918020,2.47598407,139.91,139.88,10.97864075]
["bitfinex","SOLUSD",1764123918435,2.47598407,139.91,139.89,0.67]
["bitfinex","SOLUSD",1764123918743,103.0,139.92,139.89,0.67]
["bitfinex","SOLUSD",1764123918941,2.47598407,139.91,139.89,0.67]
["bitfinex","SOLUSD",1764123919641,2.47598407,139.91,139.88,10.30864075]
["bitfinex","SOLUSD",1764123919846,0.67,139.9,139.85,0.67]
["bitfinex","SOLUSD",1764123920026,0.67,139.9,139.86,3.16]
["bitfinex","SOLUSD",1764123920027,2.47598407,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764123920543,2.47598407,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123921239,2.47598407,139.88,139.86,19.468864]
["bitfinex","SOLUSD",1764123922333,2.47598407,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123923034,2.47598407,139.89,139.87,16.308864]
["bitfinex","SOLUSD",1764123923234,2.47598407,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123923548,3.18598407,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123923929,3.18598407,139.88,139.86,19.468864]
["bitfinex","SOLUSD",1764123924127,3.18598407,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123924450,3.18598407,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764123925131,2.47598407,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764123925332,2.47598407,139.88,139.86,3.84]
["bitfinex","SOLUSD",1764123925544,2.47598407,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764123925952,10.33476509,139.89,139.86,3.84]
["bitfinex","SOLUSD",1764123926250,10.33476509,139.89,139.86,3.16]
["bitfinex","SOLUSD",1764123926429,2.47598407,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764123926837,0.71,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123927022,3.18598407,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764123929950,2.47598407,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123930837,2.47598407,139.87,139.86,19.468864]
["bitfinex","SOLUSD",1764123936334,7.85899639,139.88,139.86,19.468864]
["bitfinex","SOLUSD",1764123936335,2.47598407,139.88,139.86,27.29880726]
["bitfinex","SOLUSD",1764123936534,2.47598407,139.88,139.86,26.61880726]
["bitfinex","SOLUSD",1764123936854,2.47598407,139.87,139.86,26.61880726]
["bitfinex","SOLUSD",1764123937531,2.47598407,139.87,139.86,19.468864]
["bitfinex","SOLUSD",1764123941579,110.14702302,139.92,139.86,36.10881607]
["bitfinex","SOLUSD",1764123941736,2.47598407,139.89,139.87,0.68]
["bitfinex","SOLUSD",1764123941935,2.47598407,139.89,139.88,19.468864]
["bitfinex","SOLUSD",1764123945069,3.18598407,139.89,139.84,7.25052991]
["bitfinex","SOLUSD",1764123945246,0.71,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764123945742,0.71,139.88,139.84,7.93052991]
["bitfinex","SOLUSD",1764123945948,0.71,139.88,139.85,3.16]
["bitfinex","SOLUSD",1764123946368,2.47598407,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764123947251,0.71,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123947457,3.18598407,139.86,139.85,19.468864]
["bitfinex","SOLUSD",1764123947658,3.18598407,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764123950163,10.33599122,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764123950660,10.33599122,139.86,139.84,0.1]
["bitfinex","SOLUSD",1764123950860,3.18598407,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764123952358,10.33650248,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764123957158,3.18598407,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764123957560,7.83969895,139.87,139.84,0.81]
["bitfinex","SOLUSD",1764123957771,9.62568302,139.87,139.84,0.81]
["bitfinex","SOLUSD",1764123958081,9.62568302,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123958583,10.31568302,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123959092,3.16598407,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123959585,10.31550123,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123959973,9.62550123,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123960179,10.31550123,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123960381,2.47598407,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123960678,3.16598407,139.87,139.85,10.3104488]
["bitfinex","SOLUSD",1764123961273,3.16598407,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764123962979,0.65,139.86,139.84,0.1]
["bitfinex","SOLUSD",1764123963177,0.65,139.86,139.84,19.568864]
["bitfinex","SOLUSD",1764123963364,2.47598407,139.86,139.84,19.568864]
["bitfinex","SOLUSD",1764123963565,103.65,139.88,139.84,19.568864]
["bitfinex","SOLUSD",1764123963788,3.12598407,139.87,139.84,27.38960583]
["bitfinex","SOLUSD",1764123963983,2.47598407,139.87,139.84,27.38960583]
["bitfinex","SOLUSD",1764123964304,2.47598407,139.85,139.84,19.568864]
["bitfinex","SOLUSD",1764123964799,3.12598407,139.86,139.84,19.568864]
["bitfinex","SOLUSD",1764123965293,2.47598407,139.87,139.84,27.38983536]
["bitfinex","SOLUSD",1764123965867,21.02909532,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764123965868,0.65,139.91,139.88,16.308864]
["bitfinex","SOLUSD",1764123966110,3.12598407,139.91,139.88,19.468864]
["bitfinex","SOLUSD",1764123966279,2.47598407,139.9,139.88,19.468864]
["bitfinex","SOLUSD",1764123966600,2.47598407,139.89,139.88,19.468864]
["bitfinex","SOLUSD",1764123967188,2.47598407,139.89,139.88,26.61784884]
["bitfinex","SOLUSD",1764123967498,2.47598407,139.89,139.88,19.468864]
["bitfinex","SOLUSD",1764123969574,3.12598407,139.89,139.88,3.16]
["bitfinex","SOLUSD",1764123970607,10.27445787,139.89,139.88,3.16]
["bitfinex","SOLUSD",1764123970794,10.27445787,139.89,139.85,23.45925408]
["bitfinex","SOLUSD",1764123970985,2.47598407,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123972381,3.12598407,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123972603,2.47598407,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123974186,0.65,139.89,139.86,10.30995819]
["bitfinex","SOLUSD",1764123974387,2.47598407,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123976689,3.87090972,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123978979,4.52090972,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123979404,3.87090972,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123979581,3.87090972,139.87,139.86,3.83]
["bitfinex","SOLUSD",1764123980905,3.87090972,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764123984507,7.82813747,139.9,139.86,27.28880466]
["bitfinex","SOLUSD",1764123984688,3.87090972,139.88,139.87,0.67]
["bitfinex","SOLUSD",1764123984884,3.87090972,139.88,139.86,27.28880466]
["bitfinex","SOLUSD",1764123985709,103.0,139.92,139.87,0.67]
["bitfinex","SOLUSD",1764123985887,106.87090972,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764123986206,7.14623622,139.94,139.89,3.16]
["bitfinex","SOLUSD",1764123986207,3.87090972,139.94,139.89,3.16]
["bitfinex","SOLUSD",1764123986392,0.68,139.95,139.91,16.308864]
["bitfinex","SOLUSD",1764123986597,3.87090972,139.94,139.92,3.16]
["bitfinex","SOLUSD",1764123987195,3.87090972,139.94,139.92,19.468864]
["bitfinex","SOLUSD",1764123987403,4.55090972,139.93,139.92,19.468864]
["bitfinex","SOLUSD",1764123987604,3.87090972,139.93,139.92,19.468864]
["bitfinex","SOLUSD",1764123987788,4.55090972,139.94,139.92,3.16]
["bitfinex","SOLUSD",1764123988815,17.86165226,139.97,139.92,3.16]
["bitfinex","SOLUSD",1764123988816,3.87090972,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764123989288,3.87090972,139.94,139.92,3.16]
["bitfinex","SOLUSD",1764123989488,4.55090972,139.94,139.91,7.14736698]
["bitfinex","SOLUSD",1764123989690,4.55090972,139.94,139.92,3.16]
["bitfinex","SOLUSD",1764123991215,4.55090972,139.96,139.93,16.308864]
["bitfinex","SOLUSD",1764123991389,3.87090972,139.96,139.94,0.67]
["bitfinex","SOLUSD",1764123991707,4.55090972,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764123992689,3.87090972,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764123993203,4.55090972,139.95,139.94,16.308864]
["bitfinex","SOLUSD",1764123995285,7.14439434,139.97,139.94,16.308864]
["bitfinex","SOLUSD",1764123995597,3.87090972,139.95,139.91,19.468864]
["bitfinex","SOLUSD",1764123995911,3.87090972,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764123996098,3.87090972,139.93,139.91,19.468864]
["bitfinex","SOLUSD",1764123996300,4.55090972,139.93,139.91,19.468864]
["bitfinex","SOLUSD",1764123997314,4.55090972,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764123998814,3.87090972,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764124000103,4.55090972,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764124001511,11.69785082,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764124002721,4.55090972,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764124007302,11.69785082,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764124007500,11.69785082,139.92,139.86,3.16]
["bitfinex","SOLUSD",1764124007812,3.87090972,139.87,139.86,19.468864]
["bitfinex","SOLUSD",1764124010321,4.55090972,139.87,139.84,0.1]
["bitfinex","SOLUSD",1764124010497,0.68,139.86,139.85,19.468864]
["bitfinex","SOLUSD",1764124010698,4.55090972,139.86,139.85,19.468864]
["bitfinex","SOLUSD",1764124010895,3.87090972,139.86,139.85,19.468864]
["bitfinex","SOLUSD",1764124011425,3.87090972,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764124013806,3.87090972,139.86,139.85,19.468864]
["bitfinex","SOLUSD",1764124014007,3.87090972,139.86,139.84,0.1]
["bitfinex","SOLUSD",1764124014008,11.67091687,139.86,139.84,0.1]
["bitfinex","SOLUSD",1764124014202,4.52090972,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764124015423,3.87090972,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764124016137,4.52090972,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764124016806,3.87090972,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764124017006,4.52090972,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764124018330,3.87090972,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764124018708,0.65,139.9,139.86,16.308864]
["bitfinex","SOLUSD",1764124018922,3.87090972,139.88,139.86,19.468864]
["bitfinex","SOLUSD",1764124020033,0.65,139.89,139.86,19.468864]
["bitfinex","SOLUSD",1764124020034,3.87090972,139.87,139.86,26.61886928]
["bitfinex","SOLUSD",1764124020532,3.87090972,139.89,139.86,27.31886928]
["bitfinex","SOLUSD",1764124020834,3.87090972,139.89,139.87,0.7]
["bitfinex","SOLUSD",1764124021423,3.87090972,139.91,139.89,16.308864]
["bitfinex","SOLUSD",1764124021650,106.87090972,139.92,139.9,3.16]
["bitfinex","SOLUSD",1764124022130,107.56090972,139.92,139.9,3.16]
["bitfinex","SOLUSD",1764124022643,3.87090972,139.91,139.9,3.16]
["bitfinex","SOLUSD",1764124024039,103.0,139.92,139.9,3.16]
["bitfinex","SOLUSD",1764124024243,107.56090972,139.92,139.9,3.16]
["bitfinex","SOLUSD",1764124025441,3.87090972,139.91,139.9,3.16]
["bitfinex","SOLUSD",1764124025917,106.87090972,139.92,139.9,10.30766709]
["bitfinex","SOLUSD",1764124026118,103.0,139.92,139.91,0.65]
["bitfinex","SOLUSD",1764124026647,3.87090972,139.94,139.91,0.65]
["bitfinex","SOLUSD",1764124026838,4.56090972,139.95,139.91,0.65]
["bitfinex","SOLUSD",1764124028042,4.56090972,139.94,139.91,7.79708142]
["bitfinex","SOLUSD",1764124028232,3.87090972,139.93,139.91,7.79708142]
["bitfinex","SOLUSD",1764124030340,4.56090972,139.94,139.91,7.79708142]
["bitfinex","SOLUSD",1764124031450,3.87090972,139.94,139.91,7.79708142]
["bitfinex","SOLUSD",1764124032737,0.69,139.98,139.92,29.63971864]
["bitfinex","SOLUSD",1764124033037,3.87090972,139.95,139.92,16.308864]
["bitfinex","SOLUSD",1764124033244,3.87090972,139.93,139.92,16.308864]
["bitfinex","SOLUSD",1764124033433,3.87090972,139.93,139.92,19.468864]
["bitfinex","SOLUSD",1764124033945,4.56090972,139.93,139.92,19.468864]
["bitfinex","SOLUSD",1764124034550,4.56090972,139.95,139.92,20.118864]
["bitfinex","SOLUSD",1764124034747,3.87090972,139.94,139.92,19.468864]
["bitfinex","SOLUSD",1764124034929,4.56090972,139.94,139.92,19.468864]
["bitfinex","SOLUSD",1764124037349,7.83499795,139.96,139.92,26.61573804]
["bitfinex","SOLUSD",1764124037539,3.87090972,139.95,139.92,26.61573804]
["bitfinex","SOLUSD",1764124037743,3.87090972,139.97,139.93,0.65]
["bitfinex","SOLUSD",1764124037937,3.87090972,139.97,139.94,3.16]
["bitfinex","SOLUSD",1764124038552,3.16388161,139.97,139.94,3.81]
["bitfinex","SOLUSD",1764124039136,3.16388161,139.96,139.94,3.16]
["bitfinex","SOLUSD",1764124039336,2.47388161,139.95,139.93,3.16]
["bitfinex","SOLUSD",1764124039643,2.47388161,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764124039845,3.16388161,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764124041767,0.69,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764124042058,3.16388161,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764124043465,10.30980128,139.94,139.9,3.16]
["bitfinex","SOLUSD",1764124043661,2.47388161,139.91,139.9,3.16]
["bitfinex","SOLUSD",1764124043854,2.47388161,139.91,139.9,19.468864]
["bitfinex","SOLUSD",1764124044047,3.19388161,139.91,139.9,19.468864]
["bitfinex","SOLUSD",1764124044378,0.72,139.91,139.87,7.1493519]
["bitfinex","SOLUSD",1764124044546,2.47388161,139.89,139.87,10.3093519]
["bitfinex","SOLUSD",1764124046935,2.47388161,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764124047143,3.19388161,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764124049356,0.72,139.89,139.88,16.308864]
["bitfinex","SOLUSD",1764124052168,0.72,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764124052372,2.47388161,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764124052844,3.19388161,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764124053656,2.47388161,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764124055809,7.86810522,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764124056104,2.47388161,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764124058882,2.47388161,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764124059095,0.72,139.9,139.87,11.00917393]
["bitfinex","SOLUSD",1764124059312,2.47388161,139.9,139.88,0.7]
["bitfinex","SOLUSD",1764124059605,3.19388161,139.9,139.89,3.16]
["bitfinex","SOLUSD",1764124061196,2.47388161,139.91,139.89,3.16]
["bitfinex","SOLUSD",1764124061507,3.19388161,139.91,139.89,3.16]
["bitfinex","SOLUSD",1764124061814,2.47388161,139.92,139.89,10.30845287]
["bitfinex","SOLUSD",1764124061979,2.47388161,139.92,139.9,0.7]
["bitfinex","SOLUSD",1764124062177,3.19388161,139.92,139.89,11.00845287]
["bitfinex","SOLUSD",1764124062784,2.47388161,139.91,139.89,11.00845287]
["bitfinex","SOLUSD",1764124063303,2.47388161,139.91,139.89,10.30845287]
["bitfinex","SOLUSD",1764124063607,2.47388161,139.9,139.89,3.16]
["bitfinex","SOLUSD",1764124064107,3.19388161,139.91,139.89,3.16]
["bitfinex","SOLUSD",1764124066093,2.47388161,139.9,139.89,3.16]
["bitfinex","SOLUSD",1764124066290,2.47388161,139.9,139.89,26.6173378]
["bitfinex","SOLUSD",1764124066709,2.47388161,139.91,139.89,19.468864]
["bitfinex","SOLUSD",1764124066897,3.19388161,139.9,139.89,19.468864]
["bitfinex","SOLUSD",1764124067110,2.47388161,139.9,139.89,19.468864]
["bitfinex","SOLUSD",1764124067686,3.19388161,139.9,139.89,19.468864]
["bitfinex","SOLUSD",1764124072311,2.47388161,139.9,139.89,19.468864]
["bitfinex","SOLUSD",1764124072513,3.19388161,139.9,139.89,19.468864]
["bitfinex","SOLUSD",1764124072715,10.34184444,139.9,139.85,9.50994492]
["bitfinex","SOLUSD",1764124072896,3.19388161,139.89,139.86,3.16]
["bitfinex","SOLUSD",1764124073492,2.47388161,139.88,139.87,16.308864]
["bitfinex","SOLUSD",1764124074607,3.17388161,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764124074807,3.17388161,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764124077224,10.32337757,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764124078588,3.17388161,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764124079515,3.17388161,139.87,139.84,10.41102806]
["bitfinex","SOLUSD",1764124079722,2.47388161,139.86,139.84,3.26]
["bitfinex","SOLUSD",1764124080211,3.17388161,139.86,139.84,3.26]
["bitfinex","SOLUSD",1764124081000,3.17388161,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764124081787,10.32440002,139.85,139.84,0.1]
["bitfinex","SOLUSD",1764124085128,2.47388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124085517,3.14388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124087013,10.29593424,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124087523,3.14388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124088344,10.29593424,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124089817,3.14388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124091843,2.47388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124092923,3.14388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124093846,2.47388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124094036,2.47388161,139.82,139.81,0.79]
["bitfinex","SOLUSD",1764124094435,2.47388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124094852,2.47388161,139.82,139.81,0.79]
["bitfinex","SOLUSD",1764124095463,2.47388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124097269,2.47388161,139.82,139.81,0.79]
["bitfinex","SOLUSD",1764124097446,2.47388161,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124097642,2.47388161,139.83,139.81,0.79]
["bitfinex","SOLUSD",1764124098757,3.87348933,139.83,139.81,0.79]
["bitfinex","SOLUSD",1764124098936,3.87348933,139.82,139.81,0.79]
["bitfinex","SOLUSD",1764124099337,3.87348933,139.82,139.81,3.95]
["bitfinex","SOLUSD",1764124099857,4.54348933,139.82,139.81,3.26]
["bitfinex","SOLUSD",1764124101135,11.69554196,139.82,139.81,3.26]
["bitfinex","SOLUSD",1764124101437,11.69554196,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124106646,28.00440596,139.82,139.81,0.1]
["bitfinex","SOLUSD",1764124106954,28.00440596,139.82,139.8,0.1]
["bitfinex","SOLUSD",1764124107163,7.69348933,139.81,139.8,0.1]
["bitfinex","SOLUSD",1764124107347,14.84605352,139.81,139.8,0.1]
["bitfinex","SOLUSD",1764124108155,17.71312874,139.81,139.8,0.1]
["bitfinex","SOLUSD",1764124109254,21.58661807,139.81,139.8,0.1]
["bitfinex","SOLUSD",1764124109768,39.46802855,139.81,139.76,0.1]
["bitfinex","SOLUSD",1764124110069,3.87348933,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124110564,4.53348933,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124111463,11.68810047,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124113762,7.81461114,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124113949,11.68810047,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124117055,3.87348933,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124119075,3.87348933,139.77,139.76,0.81]
["bitfinex","SOLUSD",1764124119266,7.15366108,139.79,139.76,0.81]
["bitfinex","SOLUSD",1764124119455,3.87348933,139.77,139.76,0.81]
["bitfinex","SOLUSD",1764124119853,3.87348933,139.78,139.76,0.81]
["bitfinex","SOLUSD",1764124120873,106.87348933,139.8,139.76,7.96508649]
["bitfinex","SOLUSD",1764124121061,103.0,139.8,139.76,11.83857582]
["bitfinex","SOLUSD",1764124121390,3.87348933,139.84,139.79,16.308864]
["bitfinex","SOLUSD",1764124121558,3.87348933,139.84,139.81,16.308864]
["bitfinex","SOLUSD",1764124122067,3.87348933,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764124122769,3.87348933,139.83,139.82,0.71]
["bitfinex","SOLUSD",1764124124275,3.87348933,139.83,139.81,23.46135909]
["bitfinex","SOLUSD",1764124124276,3.87348933,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764124124473,3.87348933,139.83,139.81,3.87]
["bitfinex","SOLUSD",1764124126476,3.87348933,139.83,139.82,0.71]
["bitfinex","SOLUSD",1764124126656,3.87348933,139.83,139.81,3.87]
["bitfinex","SOLUSD",1764124127057,3.87348933,139.82,139.81,3.16]
["bitfinex","SOLUSD",1764124127458,3.87348933,139.82,139.81,19.468864]
["bitfinex","SOLUSD",1764124127653,3.87348933,139.82,139.79,7.86345783]
["bitfinex","SOLUSD",1764124127973,3.87348933,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764124128680,3.87348933,139.81,139.8,17.018864]
["bitfinex","SOLUSD",1764124129475,0.66,139.83,139.8,17.018864]
["bitfinex","SOLUSD",1764124129679,3.87348933,139.82,139.8,17.018864]
["bitfinex","SOLUSD",1764124132278,3.87348933,139.82,139.8,16.308864]
["bitfinex","SOLUSD",1764124132463,3.87348933,139.81,139.79,11.02345783]
["bitfinex","SOLUSD",1764124132978,3.87348933,139.81,139.79,3.87]
["bitfinex","SOLUSD",1764124133179,3.87348933,139.8,139.77,0.71]
["bitfinex","SOLUSD",1764124133382,3.87348933,139.78,139.76,0.1]
["bitfinex","SOLUSD",1764124133563,3.87348933,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124133759,3.87348933,139.77,139.76,16.408864]
["bitfinex","SOLUSD",1764124133959,3.87348933,139.77,139.76,0.82]
["bitfinex","SOLUSD",1764124134678,3.87348933,139.78,139.76,0.82]
["bitfinex","SOLUSD",1764124136671,3.87348933,139.78,139.76,0.1]
["bitfinex","SOLUSD",1764124137988,3.87348933,139.77,139.76,0.82]
["bitfinex","SOLUSD",1764124138367,3.87348933,139.78,139.76,0.82]
["bitfinex","SOLUSD",1764124140472,4.56348933,139.78,139.76,0.1]
["bitfinex","SOLUSD",1764124140669,3.87348933,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764124140981,106.87348933,139.82,139.8,16.308864]
["bitfinex","SOLUSD",1764124141367,3.87348933,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764124141770,4.58348933,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764124141983,3.87348933,139.8,139.79,19.468864]
["bitfinex","SOLUSD",1764124142267,4.58348933,139.81,139.79,19.468864]
["bitfinex","SOLUSD",1764124143176,107.58348933,139.82,139.79,27.34242496]
["bitfinex","SOLUSD",1764124144885,103.0,139.82,139.79,27.34242496]
["bitfinex","SOLUSD",1764124145192,106.87348933,139.82,139.79,27.34242496]
["bitfinex","SOLUSD",1764124145693,107.58348933,139.82,139.79,27.34242496]
["bitfinex","SOLUSD",1764124146393,4.58348933,139.81,139.79,19.468864]
["bitfinex","SOLUSD",1764124146773,3.87348933,139.81,139.79,20.188864]
["bitfinex","SOLUSD",1764124147281,107.58348933,139.82,139.79,27.34236119]
["bitfinex","SOLUSD",1764124150295,107.58348933,139.82,139.79,26.62236119]
["bitfinex","SOLUSD",1764124150498,114.73560219,139.82,139.79,19.468864]
["bitfinex","SOLUSD",1764124153380,107.58348933,139.82,139.79,19.468864]
["bitfinex","SOLUSD",1764124155090,114.73556246,139.82,139.79,19.468864]
["bitfinex","SOLUSD",1764124155670,114.73556246,139.82,139.79,20.188864]
["bitfinex","SOLUSD",1764124156095,110.86207313,139.82,139.79,20.188864]
["bitfinex","SOLUSD",1764124156399,114.73556246,139.82,139.79,19.468864]
["bitfinex","SOLUSD",1764124156596,0.71,139.81,139.8,16.308864]
["bitfinex","SOLUSD",1764124157094,4.58348933,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764124157391,0.71,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764124157693,0.71,139.8,139.79,3.16]
["bitfinex","SOLUSD",1764124161791,3.18979464,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764124161983,0.71,139.8,139.79,3.16]
["bitfinex","SOLUSD",1764124168209,3.18979464,139.8,139.79,3.16]
["bitfinex","SOLUSD",1764124168405,3.18979464,139.8,139.78,3.16]
["bitfinex","SOLUSD",1764124168620,0.68,139.79,139.78,3.16]
["bitfinex","SOLUSD",1764124170704,0.68,139.79,139.78,26.62296329]
["bitfinex","SOLUSD",1764124176215,0.68,139.79,139.78,19.468864]
["bitfinex","SOLUSD",1764124176828,3.15979464,139.79,139.78,19.468864]
["bitfinex","SOLUSD",1764124177430,3.15979464,139.79,139.78,3.16]
["bitfinex","SOLUSD",1764124177915,0.68,139.79,139.78,19.468864]
["bitfinex","SOLUSD",1764124184223,3.15979464,139.79,139.78,19.468864]
["bitfinex","SOLUSD",1764124184521,0.68,139.8,139.78,19.468864]
["bitfinex","SOLUSD",1764124184724,0.68,139.79,139.78,19.468864]
["bitfinex","SOLUSD",1764124185325,0.68,139.79,139.78,3.16]
["bitfinex","SOLUSD",1764124190931,103.0,139.82,139.78,10.31409929]
["bitfinex","SOLUSD",1764124191117,0.68,139.8,139.78,26.62296329]
["bitfinex","SOLUSD",1764124192030,3.15979464,139.8,139.78,26.62296329]
["bitfinex","SOLUSD",1764124195310,0.68,139.8,139.78,26.62296329]
["bitfinex","SOLUSD",1764124198335,0.68,139.8,139.78,19.468864]
["bitfinex","SOLUSD",1764124198537,2.47979464,139.79,139.76,0.1]
["bitfinex","SOLUSD",1764124198715,2.47979464,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124199117,3.19979464,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124199409,13.61440578,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124199849,3.98,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124200014,6.45979464,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124200616,13.61440578,139.77,139.76,0.1]
["bitfinex","SOLUSD",1764124201339,13.61440578,139.77,139.75,0.1]
["bitfinex","SOLUSD",1764124201518,3.16979464,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124201716,6.32979464,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124202035,9.19789774,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124202413,16.3530208,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124203035,5.34789774,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124203233,2.8681031,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124203943,6.03789774,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124204746,13.1930208,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124207238,10.71322616,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124211565,3.5581031,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124212173,10.71322616,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124213976,13.1930208,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124220572,14.59203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124229885,17.75203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124230468,14.59203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124230687,17.75203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124230871,14.59203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124231195,17.75203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124231558,14.59203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124231971,17.75203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124232374,14.59203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124232576,17.75203862,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124232787,34.06090262,139.76,139.75,0.1]
["bitfinex","SOLUSD",1764124236383,34.06090262,139.76,139.75,1e-08]
["bitfinex","SOLUSD",1764124236568,34.06090262,139.76,139.74,0.1]
["bitfinex","SOLUSD",1764124236774,4.55881246,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764124237169,14.58296198,139.75,139.74,0.1]
["bitfinex","SOLUSD",1764124243403,14.58296198,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764124243700,14.58296198,139.75,139.72,0.1]
["bitfinex","SOLUSD",1764124243902,3.87881246,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124244282,20.86767646,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124244590,28.02433573,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124249493,27.34433573,139.73,139.72,0.75]
["bitfinex","SOLUSD",1764124251298,23.46552327,139.73,139.72,0.75]
["bitfinex","SOLUSD",1764124251500,27.34433573,139.73,139.72,0.75]
["bitfinex","SOLUSD",1764124257401,27.34433573,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124258296,28.05433573,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124258997,11.03547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124259906,11.74547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124260278,11.03547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124262107,11.73547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124262319,32.54933024,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124262602,28.67051778,139.73,139.72,0.81]
["bitfinex","SOLUSD",1764124262801,7.15631501,139.74,139.72,0.81]
["bitfinex","SOLUSD",1764124263025,7.75762492,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124263307,3.87881246,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124264280,11.03547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124265208,11.73547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124265589,11.03547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124268017,11.73547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124268481,11.03547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124269079,11.73547173,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124270090,18.77428419,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124270297,40.28968563,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124271509,36.41087317,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124271896,40.28968563,139.73,139.72,0.1]
["bitfinex","SOLUSD",1764124273896,110.27349415,139.73,139.65,0.81]
["bitfinex","SOLUSD",1764124274098,3.87881246,139.66,139.65,0.81]
["bitfinex","SOLUSD",1764124275998,11.03905877,139.66,139.65,0.81]
["bitfinex","SOLUSD",1764124276195,11.73905877,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124277503,11.03905877,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124277899,11.03905877,139.66,139.65,0.81]
["bitfinex","SOLUSD",1764124278100,11.03905877,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124278299,11.73905877,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124279599,14.89905877,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124281130,14.19905877,139.66,139.65,0.81]
["bitfinex","SOLUSD",1764124281311,17.06921985,139.66,139.65,0.81]
["bitfinex","SOLUSD",1764124281628,17.06921985,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124282198,17.76921985,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124282622,16.37632241,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124289918,18.86223743,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764124290441,26.31998249,139.66,139.64,0.1]
["bitfinex","SOLUSD",1764124290610,13.1495751,139.65,139.62,0.1]
["bitfinex","SOLUSD",1764124290814,2.48591502,139.63,139.62,0.81]
["bitfinex","SOLUSD",1764124292411,9.64769973,139.63,139.62,0.81]
["bitfinex","SOLUSD",1764124294039,9.64769973,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764124294220,16.81148886,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764124294609,16.81148886,139.63,139.62,0.81]
["bitfinex","SOLUSD",1764124298522,16.81148886,139.63,139.62,0.1]
["bitfinex","SOLUSD",1764124299947,2.48591502,139.61,139.57,7.16450899]
["bitfinex","SOLUSD",1764124300455,14.32557384,139.63,139.57,7.16450899]
["bitfinex","SOLUSD",1764124301245,2.48591502,139.6,139.57,7.16450899]
["bitfinex","SOLUSD",1764124302723,9.64927349,139.6,139.55,19.778864]
["bitfinex","SOLUSD",1764124302931,2.48591502,139.59,139.55,26.94459206]
["bitfinex","SOLUSD",1764124304222,9.64976711,139.59,139.55,26.94459206]
["bitfinex","SOLUSD",1764124308053,9.64927569,139.6,139.56,0.31]
["bitfinex","SOLUSD",1764124308350,2.48591502,139.59,139.55,26.94459206]
["bitfinex","SOLUSD",1764124308654,2.48591502,139.56,139.51,0.1]
["bitfinex","SOLUSD",1764124308822,2.48591502,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764124309549,10.95638558,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764124309925,18.84381677,139.52,139.51,0.1]
["bitfinex","SOLUSD",1764124310218,49.86605483,139.52,139.4,0.41]
["bitfinex","SOLUSD",1764124310432,49.86605483,139.52,139.41,6.05591502]
["bitfinex","SOLUSD",1764124310433,10.66366008,139.51,139.41,6.05591502]
["bitfinex","SOLUSD",1764124310639,2.48591502,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764124310840,2.48591502,139.49,139.43,11.29585994]
["bitfinex","SOLUSD",1764124311019,2.48591502,139.48,139.44,0.41]
["bitfinex","SOLUSD",1764124311622,2.48591502,139.48,139.44,7.58139915]
["bitfinex","SOLUSD",1764124312042,2.48591502,139.48,139.45,0.41]
["bitfinex","SOLUSD",1764124312253,7.16896952,139.5,139.45,0.41]
["bitfinex","SOLUSD",1764124312425,0.72,139.49,139.44,7.58139915]
["bitfinex","SOLUSD",1764124313025,7.16896952,139.5,139.45,0.41]
["bitfinex","SOLUSD",1764124313257,7.88896952,139.5,139.45,0.41]
["bitfinex","SOLUSD",1764124313455,2.48591502,139.49,139.45,3.57]
["bitfinex","SOLUSD",1764124313628,103.67,139.55,139.47,11.29585994]
["bitfinex","SOLUSD",1764124313948,2.48591502,139.5,139.48,0.41]
["bitfinex","SOLUSD",1764124315145,2.48591502,139.52,139.48,0.41]
["bitfinex","SOLUSD",1764124315642,2.48591502,139.51,139.48,7.57937721]
["bitfinex","SOLUSD",1764124316748,2.48591502,139.53,139.49,12.37994492]
["bitfinex","SOLUSD",1764124316955,2.48591502,139.54,139.49,14.86585994]
["bitfinex","SOLUSD",1764124317140,2.48591502,139.54,139.5,0.41]
["bitfinex","SOLUSD",1764124317326,103.0,139.55,139.5,0.41]
["bitfinex","SOLUSD",1764124317658,2.48591502,139.54,139.5,7.57821284]
["bitfinex","SOLUSD",1764124317854,2.48591502,139.53,139.5,7.57821284]
["bitfinex","SOLUSD",1764124318356,110.83595175,139.55,139.5,7.57821284]
["bitfinex","SOLUSD",1764124318658,2.48591502,139.53,139.5,7.57821284]
["bitfinex","SOLUSD",1764124320735,2.48591502,139.53,139.5,7.16821284]
["bitfinex","SOLUSD",1764124321034,2.48591502,139.53,139.51,0.41]
["bitfinex","SOLUSD",1764124321231,30.98965723,139.61,139.51,0.41]
["bitfinex","SOLUSD",1764124321232,10.14366008,139.65,139.52,30.76472394]
["bitfinex","SOLUSD",1764124321431,10.14366008,139.65,139.55,7.16589036]
["bitfinex","SOLUSD",1764124321432,7.16291318,139.61,139.55,7.16589036]
["bitfinex","SOLUSD",1764124321659,2.48591502,139.59,139.56,3.16]
["bitfinex","SOLUSD",1764124321864,2.48591502,139.58,139.56,3.57]
["bitfinex","SOLUSD",1764124322060,2.48591502,139.59,139.57,0.41]
["bitfinex","SOLUSD",1764124322554,2.48591502,139.6,139.57,0.41]
["bitfinex","SOLUSD",1764124323835,2.48591502,139.6,139.57,7.57469889]
["bitfinex","SOLUSD",1764124324362,2.48591502,139.6,139.58,0.41]
["bitfinex","SOLUSD",1764124326162,2.48591502,139.59,139.58,0.41]
["bitfinex","SOLUSD",1764124326375,2.48591502,139.6,139.58,0.41]
["bitfinex","SOLUSD",1764124326573,1.80395727,139.63,139.58,0.41]
["bitfinex","SOLUSD",1764124326574,1.80395727,139.63,139.59,11.96994492]
["bitfinex","SOLUSD",1764124326870,2.48591502,139.61,139.59,3.16]
["bitfinex","SOLUSD",1764124327368,2.48591502,139.61,139.59,3.57]
["bitfinex","SOLUSD",1764124327872,2.48591502,139.61,139.59,3.16]
["bitfinex","SOLUSD",1764124328066,2.48591502,139.6,139.59,3.16]
["bitfinex","SOLUSD",1764124328359,2.48591502,139.6,139.59,3.57]
["bitfinex","SOLUSD",1764124329069,2.48591502,139.61,139.59,3.57]
["bitfinex","SOLUSD",1764124330755,2.48591502,139.61,139.59,10.32383139]
["bitfinex","SOLUSD",1764124330955,2.48591502,139.61,139.59,10.73383139]
["bitfinex","SOLUSD",1764124331341,1.80395727,139.63,139.59,10.32383139]
["bitfinex","SOLUSD",1764124331545,4.28987229,139.63,139.6,0.41]
["bitfinex","SOLUSD",1764124332457,1.80395727,139.63,139.59,10.32366745]
["bitfinex","SOLUSD",1764124332657,2.48591502,139.62,139.6,0.41]
["bitfinex","SOLUSD",1764124332865,1.80395727,139.63,139.6,0.41]
["bitfinex","SOLUSD",1764124333171,4.28987229,139.63,139.6,0.41]
["bitfinex","SOLUSD",1764124333373,4.28987229,139.63,139.6,7.57285384]
["bitfinex","SOLUSD",1764124333541,2.48591502,139.61,139.59,3.16]
["bitfinex","SOLUSD",1764124333741,2.48591502,139.6,139.59,3.16]
["bitfinex","SOLUSD",1764124334281,0.71,139.62,139.59,10.3237884]
["bitfinex","SOLUSD",1764124334580,2.48591502,139.62,139.6,0.41]
["bitfinex","SOLUSD",1764124334757,4.28987229,139.63,139.6,0.41]
["bitfinex","SOLUSD",1764124335080,1.80395727,139.63,139.6,0.41]
["bitfinex","SOLUSD",1764124335448,1.80395727,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1764124335671,1.80395727,139.63,139.62,3.16]
["bitfinex","SOLUSD",1764124335972,1.80395727,139.63,139.62,3.57]
["bitfinex","SOLUSD",1764124336554,1.80395727,139.63,139.62,10.73229766]
["bitfinex","SOLUSD",1764124339177,1.80395727,139.63,139.62,10.32229766]
["bitfinex","SOLUSD",1764124339374,1.80395727,139.63,139.62,10.23229766]
["bitfinex","SOLUSD",1764124341874,1.80395727,139.63,139.62,9.82229766]
["bitfinex","SOLUSD",1764124342789,5.68810275,139.63,139.62,9.82229766]
["bitfinex","SOLUSD",1764124343300,1.80395727,139.63,139.62,9.82229766]
["bitfinex","SOLUSD",1764124345295,5.68810275,139.63,139.62,2.66]
["bitfinex","SOLUSD",1764124345479,1.80395727,139.63,139.62,9.82229766]
["bitfinex","SOLUSD",1764124345684,5.68810275,139.63,139.62,9.82229766]
["bitfinex","SOLUSD",1764124346288,1.39395727,139.63,139.62,39.23525206]
["bitfinex","SOLUSD",1764124346489,1.39395727,139.63,139.62,35.35110658]
["bitfinex","SOLUSD",1764124346670,0.2,139.65,139.64,25.11880892]
["bitfinex","SOLUSD",1764124346866,0.2,139.65,139.64,29.0029544]
["bitfinex","SOLUSD",1764124347395,0.2,139.65,139.64,36.16422624]
["bitfinex","SOLUSD",1764124348589,0.2,139.65,139.64,32.28008076]
["bitfinex","SOLUSD",1764124349102,103.0,139.71,139.64,89.87376504]
["bitfinex","SOLUSD",1764124349273,4.58414548,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1764124349585,3.88414548,139.7,139.68,3.16]
["bitfinex","SOLUSD",1764124349773,3.88414548,139.71,139.68,3.16]
["bitfinex","SOLUSD",1764124350199,4.58414548,139.71,139.68,3.16]
["bitfinex","SOLUSD",1764124350597,0.7,139.71,139.68,3.16]
["bitfinex","SOLUSD",1764124351173,4.58414548,139.71,139.68,3.16]
["bitfinex","SOLUSD",1764124351901,0.7,139.71,139.68,3.16]
["bitfinex","SOLUSD",1764124352085,0.7,139.71,139.68,10.31922092]
["bitfinex","SOLUSD",1764124352280,4.58414548,139.71,139.68,10.31922092]
["bitfinex","SOLUSD",1764124352479,0.7,139.71,139.68,10.31922092]
["bitfinex","SOLUSD",1764124353400,4.58414548,139.71,139.68,10.31922092]
["bitfinex","SOLUSD",1764124354103,7.15614713,139.74,139.68,10.31922092]
["bitfinex","SOLUSD",1764124354323,7.15614713,139.74,139.62,0.71622976]
["bitfinex","SOLUSD",1764124354324,16.308864,139.71,139.62,0.71622976]
["bitfinex","SOLUSD",1764124354483,3.88414548,139.63,139.52,11.05157667]
["bitfinex","SOLUSD",1764124354802,3.88414548,139.55,139.51,7.16780589]
["bitfinex","SOLUSD",1764124354983,3.88414548,139.55,139.52,19.468864]
["bitfinex","SOLUSD",1764124355184,3.88414548,139.58,139.48,21.80746008]
["bitfinex","SOLUSD",1764124355185,3.88414548,139.54,139.48,21.80746008]
["bitfinex","SOLUSD",1764124355485,0.7,139.54,139.52,16.308864]
["bitfinex","SOLUSD",1764124355720,3.88414548,139.54,139.52,19.468864]
["bitfinex","SOLUSD",1764124356584,10.31958394,139.54,139.52,19.468864]
["bitfinex","SOLUSD",1764124359604,0.7,139.55,139.52,19.468864]
["bitfinex","SOLUSD",1764124359785,10.31958394,139.54,139.52,19.468864]
["bitfinex","SOLUSD",1764124360802,11.01958394,139.54,139.52,19.468864]
["bitfinex","SOLUSD",1764124363512,10.31958394,139.53,139.52,19.468864]
["bitfinex","SOLUSD",1764124364209,0.7,139.54,139.52,26.63629519]
["bitfinex","SOLUSD",1764124364509,10.31958394,139.53,139.52,26.63629519]
["bitfinex","SOLUSD",1764124366016,10.31958394,139.53,139.52,26.63629519]
["bitfinex","SOLUSD",1764124366390,11.01958394,139.54,139.52,19.468864]
["bitfinex","SOLUSD",1764124366808,11.01958394,139.53,139.48,7.16932113]
["bitfinex","SOLUSD",1764124367083,10.31958394,139.51,139.49,3.16]
["bitfinex","SOLUSD",1764124367497,11.01958394,139.5,139.49,3.16]
["bitfinex","SOLUSD",1764124367692,11.01958394,139.51,139.49,3.16]
["bitfinex","SOLUSD",1764124367929,10.31958394,139.54,139.49,3.16]
["bitfinex","SOLUSD",1764124368103,0.7,139.53,139.49,3.16]
["bitfinex","SOLUSD",1764124368300,11.01958394,139.53,139.49,3.16]
["bitfinex","SOLUSD",1764124368496,11.01958394,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764124368907,10.31958394,139.51,139.48,16.308864]
["bitfinex","SOLUSD",1764124369093,0.7,139.52,139.45,3.18]
["bitfinex","SOLUSD",1764124369292,10.31958394,139.49,139.45,3.18]
["bitfinex","SOLUSD",1764124369512,10.31958394,139.49,139.46,16.308864]
["bitfinex","SOLUSD",1764124369722,11.01958394,139.49,139.46,16.308864]
["bitfinex","SOLUSD",1764124370816,11.01958394,139.49,139.46,23.47910204]
["bitfinex","SOLUSD",1764124373401,103.0,139.54,139.46,41.40538914]
["bitfinex","SOLUSD",1764124373601,11.01958394,139.51,139.46,41.40538914]
["bitfinex","SOLUSD",1764124374110,11.01958394,139.5,139.47,3.18]
["bitfinex","SOLUSD",1764124374493,10.31958394,139.49,139.47,3.18]
["bitfinex","SOLUSD",1764124374708,11.01958394,139.49,139.47,3.18]
["bitfinex","SOLUSD",1764124376310,17.48804614,139.5,139.47,3.18]
["bitfinex","SOLUSD",1764124376512,0.7,139.49,139.47,3.18]
["bitfinex","SOLUSD",1764124378725,11.06007008,139.51,139.47,10.34981655]
["bitfinex","SOLUSD",1764124378726,0.7,139.51,139.47,10.34981655]
["bitfinex","SOLUSD",1764124379606,4.59194942,139.51,139.47,10.34981655]
["bitfinex","SOLUSD",1764124380116,0.7,139.5,139.47,10.34981655]
["bitfinex","SOLUSD",1764124383534,4.58194942,139.53,139.48,8.80994492]
["bitfinex","SOLUSD",1764124383912,3.89194942,139.53,139.48,8.80994492]
["bitfinex","SOLUSD",1764124384114,0.69,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764124384613,0.69,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1764124384808,0.69,139.52,139.5,3.18]
["bitfinex","SOLUSD",1764124385008,0.69,139.55,139.5,19.488864]
["bitfinex","SOLUSD",1764124385218,4.58194942,139.54,139.5,19.488864]
["bitfinex","SOLUSD",1764124385813,0.69,139.53,139.5,19.488864]
["bitfinex","SOLUSD",1764124386737,0.69,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764124388018,4.58194942,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764124388419,0.69,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764124392445,4.58194942,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764124396945,0.69,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764124397153,4.58194942,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764124398437,0.69,139.53,139.51,7.16794495]
["bitfinex","SOLUSD",1764124399026,0.69,139.53,139.52,3.16]
["bitfinex","SOLUSD",1764124400370,0.69,139.53,139.52,10.32743119]
["bitfinex","SOLUSD",1764124401062,4.58194942,139.53,139.52,3.16]
["bitfinex","SOLUSD",1764124403544,4.58194942,139.53,139.51,7.16757414]
["bitfinex","SOLUSD",1764124403745,4.58194942,139.53,139.52,3.16]
["bitfinex","SOLUSD",1764124404566,3.17963023,139.53,139.52,3.16]
["bitfinex","SOLUSD",1764124411272,3.17963023,139.53,139.52,10.32743119]
["bitfinex","SOLUSD",1764124411638,3.17963023,139.53,139.52,3.16]
["bitfinex","SOLUSD",1764124414670,0.69,139.53,139.52,3.16]
["bitfinex","SOLUSD",1764124418792,0.69,139.53,139.4,50.0]
["bitfinex","SOLUSD",1764124418793,10.34669302,139.53,139.4,50.0]
["bitfinex","SOLUSD",1764124418982,2.48963023,139.45,139.42,10.33257208]
["bitfinex","SOLUSD",1764124419484,0.66,139.44,139.42,26.64143608]
["bitfinex","SOLUSD",1764124419684,0.66,139.48,139.43,8.80994492]
["bitfinex","SOLUSD",1764124419864,0.66,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764124420058,0.66,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764124420280,3.14963023,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764124420476,0.66,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764124420881,0.66,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764124421079,0.66,139.5,139.49,3.16]
["bitfinex","SOLUSD",1764124421460,7.16659969,139.54,139.49,3.16]
["bitfinex","SOLUSD",1764124421665,2.48963023,139.53,139.49,3.16]
["bitfinex","SOLUSD",1764124421876,3.14963023,139.53,139.49,19.468864]
["bitfinex","SOLUSD",1764124422073,0.66,139.52,139.49,19.468864]
["bitfinex","SOLUSD",1764124422985,3.14963023,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764124423175,0.66,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764124423381,0.66,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764124423589,3.14963023,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764124423900,0.66,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764124424191,3.14963023,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1764124424791,0.66,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764124425101,2.48963023,139.56,139.52,10.32743119]
["bitfinex","SOLUSD",1764124425482,0.66,139.55,139.52,10.32743119]
["bitfinex","SOLUSD",1764124425794,3.14963023,139.55,139.52,10.32743119]
["bitfinex","SOLUSD",1764124426167,0.66,139.54,139.52,10.32743119]
["bitfinex","SOLUSD",1764124428300,2.48963023,139.58,139.53,8.80994492]
["bitfinex","SOLUSD",1764124428480,3.14963023,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764124428898,0.66,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764124429098,3.14963023,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764124429494,3.14963023,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1764124429699,2.48963023,139.56,139.52,34.22744198]
["bitfinex","SOLUSD",1764124429904,2.48963023,139.56,139.5,2.48963023]
["bitfinex","SOLUSD",1764124429905,2.48963023,139.53,139.51,7.16780597]
["bitfinex","SOLUSD",1764124430071,2.48963023,139.52,139.51,7.16780597]
["bitfinex","SOLUSD",1764124430276,2.48963023,139.52,139.51,10.32780597]
["bitfinex","SOLUSD",1764124430476,3.14963023,139.52,139.51,3.16]
["bitfinex","SOLUSD",1764124431015,3.14963023,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764124432078,0.66,139.52,139.51,3.16]
["bitfinex","SOLUSD",1764124432285,0.66,139.52,139.51,10.32794495]
["bitfinex","SOLUSD",1764124432901,7.16597107,139.55,139.51,10.32794495]
["bitfinex","SOLUSD",1764124433086,3.14963023,139.53,139.51,10.32794495]
["bitfinex","SOLUSD",1764124435390,0.66,139.53,139.51,10.32794495]
["bitfinex","SOLUSD",1764124435586,0.68,139.52,139.51,10.32794495]
["bitfinex","SOLUSD",1764124437406,3.16963023,139.53,139.51,10.32794495]
["bitfinex","SOLUSD",1764124439108,0.68,139.53,139.51,10.32794495]
["bitfinex","SOLUSD",1764124439892,0.68,139.53,139.49,16.308864]
["bitfinex","SOLUSD",1764124440097,2.48963023,139.5,139.48,3.16]
["bitfinex","SOLUSD",1764124440311,2.48963023,139.49,139.48,3.16]
["bitfinex","SOLUSD",1764124440798,3.16963023,139.49,139.48,3.16]
["bitfinex","SOLUSD",1764124442007,0.68,139.49,139.48,3.16]
["bitfinex","SOLUSD",1764124442225,3.16963023,139.49,139.48,3.16]
["bitfinex","SOLUSD",1764124443512,0.68,139.49,139.48,3.16]
["bitfinex","SOLUSD",1764124443710,3.16963023,139.49,139.48,3.16]
["bitfinex","SOLUSD",1764124444930,0.7,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764124445138,3.18963023,139.52,139.49,25.11880892]
["bitfinex","SOLUSD",1764124445641,3.18963023,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1764124445943,3.18963023,139.52,139.51,3.18]
["bitfinex","SOLUSD",1764124446710,3.18963023,139.52,139.46,17.92568687]
["bitfinex","SOLUSD",1764124446909,3.18963023,139.51,139.47,28.29880892]
["bitfinex","SOLUSD",1764124447118,3.18963023,139.51,139.47,35.46880963]
["bitfinex","SOLUSD",1764124447330,0.7,139.5,139.47,35.46880963]
["bitfinex","SOLUSD",1764124447532,0.7,139.53,139.47,53.39381142]
["bitfinex","SOLUSD",1764124447738,0.7,139.52,139.47,53.39381142]
["bitfinex","SOLUSD",1764124447937,2.48963023,139.51,139.47,53.39381142]
["bitfinex","SOLUSD",1764124448131,3.18963023,139.52,139.47,53.39381142]
["bitfinex","SOLUSD",1764124448328,0.7,139.51,139.47,53.39381142]
["bitfinex","SOLUSD",1764124448525,3.18963023,139.51,139.47,53.39381142]
["bitfinex","SOLUSD",1764124448845,3.18963023,139.51,139.47,37.08494742]
["bitfinex","SOLUSD",1764124449025,0.7,139.5,139.47,53.39381142]
["bitfinex","SOLUSD",1764124449218,0.7,139.5,139.48,3.18]
["bitfinex","SOLUSD",1764124450145,0.7,139.5,139.48,10.34903342]
["bitfinex","SOLUSD",1764124452757,130.7692824,139.49,139.37,0.1]
["bitfinex","SOLUSD",1764124452920,2.48963023,139.39,139.37,0.1]
["bitfinex","SOLUSD",1764124453382,2.48963023,139.41,139.37,0.79]
["bitfinex","SOLUSD",1764124453664,2.48963023,139.43,139.39,3.91]
["bitfinex","SOLUSD",1764124454122,2.48963023,139.42,139.39,3.91]
["bitfinex","SOLUSD",1764124454323,2.48963023,139.43,139.39,3.91]
["bitfinex","SOLUSD",1764124454833,9.66220231,139.42,139.39,3.91]
["bitfinex","SOLUSD",1764124455746,10.26220231,139.42,139.39,3.22]
["bitfinex","SOLUSD",1764124458545,8.80994492,139.41,139.38,1e-08]
["bitfinex","SOLUSD",1764124458757,8.80994492,139.41,139.28,7.96507699]
["bitfinex","SOLUSD",1764124458758,25.11880892,139.36,139.28,7.96507699]
["bitfinex","SOLUSD",1764124458960,2.48963023,139.29,139.25,3.22]
["bitfinex","SOLUSD",1764124459259,2.48963023,139.28,139.26,16.308864]
["bitfinex","SOLUSD",1764124459474,2.48963023,139.28,139.25,3.22]
["bitfinex","SOLUSD",1764124459836,2.48963023,139.28,139.25,3.91]
["bitfinex","SOLUSD",1764124460335,2.48963023,139.28,139.25,11.09129829]
["bitfinex","SOLUSD",1764124460738,2.48963023,139.28,139.25,3.22]
["bitfinex","SOLUSD",1764124461661,2.48963023,139.28,139.25,19.528864]
["bitfinex","SOLUSD",1764124462662,2.48963023,139.28,139.25,20.218864]
["bitfinex","SOLUSD",1764124463439,0.5,139.29,139.25,27.40018751]
["bitfinex","SOLUSD",1764124463664,2.48963023,139.28,139.25,27.40018751]
["bitfinex","SOLUSD",1764124463975,2.48963023,139.27,139.22,8.80994492]
["bitfinex","SOLUSD",1764124464145,2.48963023,139.25,139.23,3.22]
["bitfinex","SOLUSD",1764124465050,0.5,139.27,139.23,11.07234088]
["bitfinex","SOLUSD",1764124465240,2.48963023,139.25,139.23,11.07234088]
["bitfinex","SOLUSD",1764124465763,2.48963023,139.25,139.23,3.89]
["bitfinex","SOLUSD",1764124466636,3.905839,139.25,139.23,3.89]
["bitfinex","SOLUSD",1764124467565,3.905839,139.25,139.23,11.0723455]
["bitfinex","SOLUSD",1764124469244,3.905839,139.26,139.23,11.0723455]
["bitfinex","SOLUSD",1764124471068,0.5,139.27,139.24,0.67]
["bitfinex","SOLUSD",1764124471069,3.905839,139.27,139.24,0.67]
["bitfinex","SOLUSD",1764124471242,3.905839,139.26,139.24,0.67]
["bitfinex","SOLUSD",1764124471977,0.5,139.29,139.24,0.67]
["bitfinex","SOLUSD",1764124472181,3.905839,139.28,139.24,0.67]
["bitfinex","SOLUSD",1764124472385,3.905839,139.29,139.24,0.67]
["bitfinex","SOLUSD",1764124472954,3.905839,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764124473154,3.905839,139.29,139.26,3.22]
["bitfinex","SOLUSD",1764124473362,3.905839,139.29,139.26,3.89]
["bitfinex","SOLUSD",1764124474885,3.905839,139.29,139.26,11.07063889]
["bitfinex","SOLUSD",1764124484572,3.905839,139.29,139.26,10.40063889]
["bitfinex","SOLUSD",1764124484779,3.905839,139.29,139.27,7.85000025]
["bitfinex","SOLUSD",1764124485688,3.905839,139.29,139.27,7.18000025]
["bitfinex","SOLUSD",1764124487078,3.905839,139.29,139.27,7.85000025]
["bitfinex","SOLUSD",1764124488416,3.905839,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764124488610,3.905839,139.32,139.29,3.22]
["bitfinex","SOLUSD",1764124488792,106.905839,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764124488992,106.905839,139.33,139.3,7.84875089]
["bitfinex","SOLUSD",1764124489193,3.905839,139.33,139.3,7.84875089]
["bitfinex","SOLUSD",1764124496328,0.5,139.34,139.3,7.84875089]
["bitfinex","SOLUSD",1764124496535,3.905839,139.33,139.3,7.84875089]
["bitfinex","SOLUSD",1764124500347,103.0,139.38,139.31,0.66]
["bitfinex","SOLUSD",1764124500504,3.905839,139.36,139.32,3.2]
["bitfinex","SOLUSD",1764124501030,4.405839,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764124501333,106.905839,139.38,139.35,3.2]
["bitfinex","SOLUSD",1764124501851,103.0,139.38,139.36,4.565839]
["bitfinex","SOLUSD",1764124502046,0.5,139.41,139.36,4.565839]
["bitfinex","SOLUSD",1764124502263,3.905839,139.41,139.37,0.66]
["bitfinex","SOLUSD",1764124502426,3.905839,139.41,139.38,3.2]
["bitfinex","SOLUSD",1764124502622,4.405839,139.41,139.38,3.2]
["bitfinex","SOLUSD",1764124502955,0.5,139.41,139.38,10.37435153]
["bitfinex","SOLUSD",1764124503115,7.17266326,139.42,139.38,7.17435153]
["bitfinex","SOLUSD",1764124503321,3.905839,139.39,139.37,10.37502905]
["bitfinex","SOLUSD",1764124503546,0.5,139.41,139.37,10.37502905]
["bitfinex","SOLUSD",1764124503722,3.905839,139.4,139.37,11.03502905]
["bitfinex","SOLUSD",1764124504049,4.405839,139.41,139.37,11.03502905]
["bitfinex","SOLUSD",1764124506047,3.905839,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764124506744,4.405839,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764124507431,4.405839,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1764124508028,4.405839,139.41,139.39,10.37411579]
["bitfinex","SOLUSD",1764124508547,3.905839,139.41,139.39,10.37411579]
["bitfinex","SOLUSD",1764124508952,4.405839,139.41,139.39,10.37411579]
["bitfinex","SOLUSD",1764124509842,3.905839,139.41,139.39,10.37411579]
["bitfinex","SOLUSD",1764124510558,103.5,139.43,139.39,10.37411579]
["bitfinex","SOLUSD",1764124510854,0.5,139.42,139.39,10.37411579]
["bitfinex","SOLUSD",1764124511065,3.905839,139.41,139.39,10.37411579]
["bitfinex","SOLUSD",1764124513760,4.405839,139.4,139.39,3.2]
["bitfinex","SOLUSD",1764124514141,3.905839,139.4,139.39,3.2]
["bitfinex","SOLUSD",1764124514554,3.905839,139.4,139.38,7.17449056]
["bitfinex","SOLUSD",1764124514859,4.405839,139.4,139.38,10.37449056]
["bitfinex","SOLUSD",1764124515354,3.905839,139.4,139.38,3.2]
["bitfinex","SOLUSD",1764124515537,4.405839,139.39,139.34,17.94105742]
["bitfinex","SOLUSD",1764124515736,3.905839,139.38,139.35,10.37617509]
["bitfinex","SOLUSD",1764124516056,3.905839,139.38,139.35,11.03617509]
["bitfinex","SOLUSD",1764124516259,4.405839,139.38,139.35,11.03617509]
["bitfinex","SOLUSD",1764124516557,3.905839,139.38,139.35,11.03617509]
["bitfinex","SOLUSD",1764124516754,4.405839,139.38,139.35,11.03617509]
["bitfinex","SOLUSD",1764124517055,3.905839,139.38,139.35,11.03617509]
["bitfinex","SOLUSD",1764124517442,3.905839,139.38,139.35,10.37617509]
["bitfinex","SOLUSD",1764124517644,3.905839,139.38,139.36,7.83559302]
["bitfinex","SOLUSD",1764124518379,3.905839,139.38,139.36,7.17559302]
["bitfinex","SOLUSD",1764124518671,3.905839,139.38,139.36,7.83559302]
["bitfinex","SOLUSD",1764124519857,3.905839,139.39,139.36,7.83559302]
["bitfinex","SOLUSD",1764124520356,4.405839,139.39,139.36,7.83559302]
["bitfinex","SOLUSD",1764124520738,3.905839,139.39,139.36,7.83559302]
["bitfinex","SOLUSD",1764124523552,3.905839,139.39,139.37,3.2]
["bitfinex","SOLUSD",1764124524154,3.905839,139.38,139.37,3.2]
["bitfinex","SOLUSD",1764124525142,3.905839,139.38,139.37,3.9]
["bitfinex","SOLUSD",1764124528565,2.49505837,139.38,139.37,3.9]
["bitfinex","SOLUSD",1764124534660,2.49505837,139.38,139.37,3.2]
["bitfinex","SOLUSD",1764124534859,10.16968887,139.38,139.28,35.89826803]
["bitfinex","SOLUSD",1764124535164,2.49505837,139.33,139.31,7.17792277]
["bitfinex","SOLUSD",1764124535464,2.49505837,139.33,139.32,3.9]
["bitfinex","SOLUSD",1764124538271,7.17566016,139.36,139.32,11.07770934]
["bitfinex","SOLUSD",1764124538471,7.17566016,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764124539370,2.49505837,139.35,139.33,0.7]
["bitfinex","SOLUSD",1764124543497,17.93657626,139.38,139.33,7.87717647]
["bitfinex","SOLUSD",1764124543654,2.49505837,139.36,139.33,7.87717647]
["bitfinex","SOLUSD",1764124543856,2.49505837,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764124544172,2.49505837,139.35,139.34,0.7]
["bitfinex","SOLUSD",1764124545671,2.49505837,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764124547264,2.49505837,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764124547471,2.49505837,139.39,139.35,3.2]
["bitfinex","SOLUSD",1764124547871,2.49505837,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764124548483,2.49505837,139.39,139.36,7.87555015]
["bitfinex","SOLUSD",1764124548782,2.49505837,139.39,139.37,0.7]
["bitfinex","SOLUSD",1764124549557,2.99505837,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1764124549756,2.49505837,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1764124549963,2.49505837,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1764124550168,2.49505837,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764124550583,2.49505837,139.38,139.36,7.87559774]
["bitfinex","SOLUSD",1764124550791,2.49505837,139.38,139.37,0.7]
["bitfinex","SOLUSD",1764124551003,9.66917526,139.39,139.37,0.7]
["bitfinex","SOLUSD",1764124551159,2.49505837,139.38,139.34,25.11790402]
["bitfinex","SOLUSD",1764124551368,2.49505837,139.36,139.33,3.2]
["bitfinex","SOLUSD",1764124551566,2.49505837,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764124552093,2.49505837,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764124552591,9.67037469,139.37,139.34,0.7]
["bitfinex","SOLUSD",1764124552991,2.99505837,139.36,139.32,10.37759108]
["bitfinex","SOLUSD",1764124553284,2.99505837,139.36,139.32,11.07759108]
["bitfinex","SOLUSD",1764124553487,2.49505837,139.33,139.27,0.66]
["bitfinex","SOLUSD",1764124553667,2.49505837,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764124553866,2.49505837,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764124554496,9.67541618,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764124554870,17.94801108,139.3,139.25,0.66]
["bitfinex","SOLUSD",1764124555077,2.49505837,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764124555478,2.99505837,139.28,139.24,7.84178632]
["bitfinex","SOLUSD",1764124555786,2.49505837,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764124556491,2.49505837,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764124558690,2.49505837,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764124559786,9.67472714,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764124560291,2.49505837,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764124560485,2.49505837,139.31,139.25,13.53616534]
["bitfinex","SOLUSD",1764124560885,2.49505837,139.31,139.26,0.69]
["bitfinex","SOLUSD",1764124561196,0.5,139.33,139.26,0.69]
["bitfinex","SOLUSD",1764124561197,2.49505837,139.3,139.26,0.69]
["bitfinex","SOLUSD",1764124561698,2.49505837,139.3,139.26,7.87042907]
["bitfinex","SOLUSD",1764124561882,9.67391122,139.3,139.26,7.87042907]
["bitfinex","SOLUSD",1764124562087,9.67391122,139.3,139.27,0.69]
["bitfinex","SOLUSD",1764124564585,17.94391296,139.33,139.27,7.87002457]
["bitfinex","SOLUSD",1764124564787,2.49505837,139.31,139.27,7.87002457]
["bitfinex","SOLUSD",1764124565101,2.49505837,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764124566111,2.49505837,139.31,139.28,7.86971804]
["bitfinex","SOLUSD",1764124566696,2.49505837,139.31,139.29,0.69]
["bitfinex","SOLUSD",1764124569615,2.99505837,139.3,139.26,7.87081286]
["bitfinex","SOLUSD",1764124569913,2.49505837,139.29,139.26,7.87081286]
["bitfinex","SOLUSD",1764124570107,2.49505837,139.29,139.27,0.69]
["bitfinex","SOLUSD",1764124571008,17.94372,139.33,139.27,7.87027558]
["bitfinex","SOLUSD",1764124571198,2.49505837,139.31,139.27,7.87027558]
["bitfinex","SOLUSD",1764124571393,2.49505837,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764124571603,2.49505837,139.29,139.26,7.18069617]
["bitfinex","SOLUSD",1764124571792,2.49505837,139.29,139.27,0.69]
["bitfinex","SOLUSD",1764124573292,2.49505837,139.31,139.27,7.87028206]
["bitfinex","SOLUSD",1764124573692,2.49505837,139.3,139.28,0.69]
["bitfinex","SOLUSD",1764124575712,2.49505837,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764124578210,9.67346842,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764124578395,2.49505837,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764124578796,9.67334281,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764124579924,2.49505837,139.31,139.28,7.86966412]
["bitfinex","SOLUSD",1764124582425,7.678025,139.32,139.25,23.64739638]
["bitfinex","SOLUSD",1764124582426,2.49505837,139.32,139.29,0.69]
["bitfinex","SOLUSD",1764124582723,2.49505837,139.33,139.29,0.69]
["bitfinex","SOLUSD",1764124583021,2.49505837,139.32,139.29,0.69]
["bitfinex","SOLUSD",1764124583319,2.49505837,139.32,139.29,7.86888439]
["bitfinex","SOLUSD",1764124583701,2.49505837,139.32,139.29,7.85888439]
["bitfinex","SOLUSD",1764124584017,2.49505837,139.32,139.3,0.68]
["bitfinex","SOLUSD",1764124585701,2.49505837,139.32,139.3,7.85873244]
["bitfinex","SOLUSD",1764124586711,2.49505837,139.33,139.31,0.68]
["bitfinex","SOLUSD",1764124587017,2.49505837,139.34,139.31,7.85820529]
["bitfinex","SOLUSD",1764124587221,2.49505837,139.34,139.31,7.17820529]
["bitfinex","SOLUSD",1764124587422,2.49505837,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764124588720,3.90110494,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764124589726,110.10110494,139.35,139.32,7.85759033]
["bitfinex","SOLUSD",1764124589929,103.0,139.35,139.32,7.85759033]
["bitfinex","SOLUSD",1764124590114,3.90110494,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764124590316,3.90110494,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764124590814,3.90110494,139.36,139.33,7.85707081]
["bitfinex","SOLUSD",1764124591731,7.17520421,139.37,139.32,17.94430089]
["bitfinex","SOLUSD",1764124591732,11.07630915,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764124592230,3.90110494,139.38,139.34,0.68]
["bitfinex","SOLUSD",1764124592439,103.0,139.4,139.34,4.58110494]
["bitfinex","SOLUSD",1764124592604,103.0,139.4,139.35,3.90110494]
["bitfinex","SOLUSD",1764124592806,103.0,139.4,139.35,4.58110494]
["bitfinex","SOLUSD",1764124593028,103.0,139.4,139.36,0.68]
["bitfinex","SOLUSD",1764124593218,106.90110494,139.4,139.36,0.68]
["bitfinex","SOLUSD",1764124594418,106.90110494,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764124595134,106.90110494,139.4,139.38,0.68]
["bitfinex","SOLUSD",1764124596218,106.90110494,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764124596418,106.90110494,139.4,139.37,7.85514529]
["bitfinex","SOLUSD",1764124597238,106.90110494,139.4,139.31,44.70112286]
["bitfinex","SOLUSD",1764124597239,3.90110494,139.38,139.31,0.68]
["bitfinex","SOLUSD",1764124597419,3.90110494,139.34,139.28,7.10110494]
["bitfinex","SOLUSD",1764124597737,3.90110494,139.34,139.31,0.68]
["bitfinex","SOLUSD",1764124598215,3.90110494,139.34,139.31,16.988864]
["bitfinex","SOLUSD",1764124598725,3.90110494,139.34,139.31,7.17813097]
["bitfinex","SOLUSD",1764124598929,3.90110494,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764124599248,3.90110494,139.35,139.28,3.2]
["bitfinex","SOLUSD",1764124599249,25.61515313,139.36,139.26,7.1806593]
["bitfinex","SOLUSD",1764124599418,3.90110494,139.32,139.29,0.68]
["bitfinex","SOLUSD",1764124599616,3.90110494,139.33,139.29,0.68]
["bitfinex","SOLUSD",1764124600013,25.61515313,139.36,139.29,0.68]
["bitfinex","SOLUSD",1764124600233,3.90110494,139.34,139.29,0.68]
["bitfinex","SOLUSD",1764124600739,3.90110494,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1764124600914,3.90110494,139.34,139.31,0.68]
["bitfinex","SOLUSD",1764124601514,3.90110494,139.33,139.31,0.68]
["bitfinex","SOLUSD",1764124604135,17.9391504,139.36,139.31,0.68]
["bitfinex","SOLUSD",1764124604443,3.90110494,139.35,139.31,7.85810013]
["bitfinex","SOLUSD",1764124605040,3.90110494,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764124607435,3.90110494,139.35,139.32,7.85755995]
["bitfinex","SOLUSD",1764124607929,3.90110494,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764124608136,3.90110494,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764124608940,3.90110494,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764124609241,3.90110494,139.34,139.33,0.68]
["bitfinex","SOLUSD",1764124609638,3.90110494,139.35,139.33,0.68]
["bitfinex","SOLUSD",1764124610050,0.5,139.38,139.33,0.68]
["bitfinex","SOLUSD",1764124610347,3.90110494,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764124610752,3.90110494,139.36,139.33,0.68]
["bitfinex","SOLUSD",1764124610954,3.90110494,139.37,139.33,0.68]
["bitfinex","SOLUSD",1764124611137,3.90110494,139.37,139.33,7.8567173]
["bitfinex","SOLUSD",1764124611335,3.90110494,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764124612332,3.90110494,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764124617953,3.90110494,139.37,139.34,7.85664851]
["bitfinex","SOLUSD",1764124618452,3.90110494,139.37,139.35,0.7]
["bitfinex","SOLUSD",1764124619564,3.90110494,139.36,139.35,0.7]
["bitfinex","SOLUSD",1764124620456,3.90110494,139.36,139.34,0.7]
["bitfinex","SOLUSD",1764124622252,3.90110494,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764124622457,3.90110494,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764124622659,3.90110494,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764124623558,3.90110494,139.35,139.32,7.887482]
["bitfinex","SOLUSD",1764124623736,28.79932131,139.38,139.32,7.887482]
["bitfinex","SOLUSD",1764124624060,3.90110494,139.36,139.33,0.71]
["bitfinex","SOLUSD",1764124624356,3.90110494,139.37,139.33,0.71]
["bitfinex","SOLUSD",1764124624654,3.90110494,139.38,139.33,0.71]
["bitfinex","SOLUSD",1764124625040,3.90110494,139.37,139.33,0.71]
["bitfinex","SOLUSD",1764124625560,3.90110494,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1764124626428,3.90110494,139.37,139.35,0.71]
["bitfinex","SOLUSD",1764124626636,3.90110494,139.37,139.35,7.88605358]
["bitfinex","SOLUSD",1764124626967,7.177482,139.39,139.35,7.88605358]
["bitfinex","SOLUSD",1764124627144,103.0,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764124627339,106.90110494,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764124627559,3.90110494,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764124627763,106.90110494,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764124629854,106.90110494,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764124630261,106.90110494,139.4,139.37,7.88514529]
["bitfinex","SOLUSD",1764124630458,106.90110494,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764124630662,106.90110494,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764124631172,0.5,139.39,139.3,10.80994491]
["bitfinex","SOLUSD",1764124631468,3.90110494,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764124632343,3.90110494,139.37,139.33,3.18]
["bitfinex","SOLUSD",1764124632873,3.90110494,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764124633164,7.67598853,139.36,139.31,7.88804169]
["bitfinex","SOLUSD",1764124633376,3.90110494,139.34,139.31,7.88804169]
["bitfinex","SOLUSD",1764124633747,3.90110494,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764124634444,3.90110494,139.34,139.32,7.88764768]
["bitfinex","SOLUSD",1764124634940,3.90110494,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764124635545,3.90110494,139.34,139.3,0.71]
["bitfinex","SOLUSD",1764124635767,3.90110494,139.33,139.3,16.308864]
["bitfinex","SOLUSD",1764124635971,7.80220988,139.33,139.3,17.018864]
["bitfinex","SOLUSD",1764124636175,3.90110494,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764124636557,3.90110494,139.33,139.31,7.88813629]
["bitfinex","SOLUSD",1764124637558,3.90110494,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764124638674,7.17622945,139.34,139.31,7.88820142]
["bitfinex","SOLUSD",1764124638878,11.07733439,139.34,139.31,7.88820142]
["bitfinex","SOLUSD",1764124640166,7.17622945,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764124640372,3.90110494,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764124640673,3.90110494,139.35,139.32,7.88746927]
["bitfinex","SOLUSD",1764124640856,3.90110494,139.35,139.33,0.71]
["bitfinex","SOLUSD",1764124642576,3.90110494,139.34,139.33,0.71]
["bitfinex","SOLUSD",1764124642773,3.90110494,139.34,139.32,10.35746927]
["bitfinex","SOLUSD",1764124642957,3.90110494,139.34,139.32,11.06746927]
["bitfinex","SOLUSD",1764124644178,3.90110494,139.34,139.32,10.35746927]
["bitfinex","SOLUSD",1764124644371,3.90110494,139.34,139.32,11.06746927]
["bitfinex","SOLUSD",1764124645872,3.90110494,139.34,139.32,10.35746927]
["bitfinex","SOLUSD",1764124646078,3.90110494,139.34,139.33,0.71]
["bitfinex","SOLUSD",1764124646574,3.90110494,139.34,139.32,10.35746927]
["bitfinex","SOLUSD",1764124646780,3.90110494,139.34,139.32,11.06746927]
["bitfinex","SOLUSD",1764124648771,3.90110494,139.34,139.32,10.35746927]
["bitfinex","SOLUSD",1764124648969,3.90110494,139.34,139.32,11.06746927]
["bitfinex","SOLUSD",1764124649463,33.148052,139.36,139.32,11.06746927]
["bitfinex","SOLUSD",1764124649673,11.07695727,139.36,139.33,0.71]
["bitfinex","SOLUSD",1764124649862,7.17585233,139.36,139.33,0.71]
["bitfinex","SOLUSD",1764124650179,11.07695727,139.36,139.33,0.71]
["bitfinex","SOLUSD",1764124650586,9.67195019,139.36,139.33,0.71]
["bitfinex","SOLUSD",1764124650882,2.49609786,139.37,139.33,7.88698895]
["bitfinex","SOLUSD",1764124651073,10.35746927,139.36,139.35,2.49609786]
["bitfinex","SOLUSD",1764124651279,103.0,139.4,139.35,5.67609786]
["bitfinex","SOLUSD",1764124651482,103.0,139.4,139.36,3.20609786]
["bitfinex","SOLUSD",1764124652085,103.0,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764124652284,0.5,139.39,139.35,3.89]
["bitfinex","SOLUSD",1764124652492,113.16973479,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764124652881,113.16973479,139.4,139.36,7.88557704]
["bitfinex","SOLUSD",1764124653281,113.16973479,139.4,139.36,7.17557704]
["bitfinex","SOLUSD",1764124653483,113.16973479,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764124654606,103.0,139.4,139.37,7.88512248]
["bitfinex","SOLUSD",1764124655605,103.5,139.4,139.37,7.88512248]
["bitfinex","SOLUSD",1764124655901,103.0,139.4,139.37,7.88512248]
["bitfinex","SOLUSD",1764124656590,103.0,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764124658373,103.0,139.4,139.38,7.88452607]
["bitfinex","SOLUSD",1764124663196,103.0,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764124664479,103.0,139.4,139.38,7.88462716]
["bitfinex","SOLUSD",1764124668020,103.0,139.4,139.38,7.17462716]
["bitfinex","SOLUSD",1764124668485,2.49609786,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764124669319,19.83868217,139.44,139.39,0.71]
["bitfinex","SOLUSD",1764124669484,0.5,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764124670911,10.16824855,139.43,139.39,7.88398309]
["bitfinex","SOLUSD",1764124671791,10.16824855,139.43,139.38,25.11120676]
["bitfinex","SOLUSD",1764124671994,2.49609786,139.4,139.35,0.71]
["bitfinex","SOLUSD",1764124672193,2.49609786,139.4,139.36,3.18]
["bitfinex","SOLUSD",1764124672496,2.99609786,139.4,139.36,3.18]
["bitfinex","SOLUSD",1764124672697,6.17609786,139.4,139.36,3.89]
["bitfinex","SOLUSD",1764124673089,13.3499584,139.4,139.36,11.06560215]
["bitfinex","SOLUSD",1764124673301,13.3499584,139.4,139.36,10.35560215]
["bitfinex","SOLUSD",1764124673512,13.3499584,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764124674016,13.3499584,139.4,139.36,11.07560215]
["bitfinex","SOLUSD",1764124675419,10.85386054,139.4,139.36,11.07560215]
["bitfinex","SOLUSD",1764124677918,10.85386054,139.4,139.36,10.35560215]
["bitfinex","SOLUSD",1764124678234,10.85386054,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764124680619,10.85386054,139.4,139.36,11.07560215]
["bitfinex","SOLUSD",1764124680816,10.35386054,139.4,139.36,10.35560215]
["bitfinex","SOLUSD",1764124681121,10.35386054,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764124681799,10.85386054,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764124682000,7.67386054,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764124684437,7.17386054,139.4,139.37,0.72]
["bitfinex","SOLUSD",1764124684596,18.80496186,139.41,139.37,7.8950922]
["bitfinex","SOLUSD",1764124684803,6.17609786,139.42,139.37,10.39119006]
["bitfinex","SOLUSD",1764124685111,2.49609786,139.41,139.38,0.72]
["bitfinex","SOLUSD",1764124686724,13.34870252,139.42,139.38,0.72]
["bitfinex","SOLUSD",1764124686939,13.34870252,139.42,139.38,7.89459647]
["bitfinex","SOLUSD",1764124687231,2.49609786,139.41,139.38,7.89459647]
["bitfinex","SOLUSD",1764124687434,2.49609786,139.41,139.38,0.72]
["bitfinex","SOLUSD",1764124688312,13.34876927,139.42,139.38,0.72]
["bitfinex","SOLUSD",1764124691323,119.308864,139.41,139.31,7.1750922]
["bitfinex","SOLUSD",1764124691525,2.49609786,139.32,139.25,2.49609786]
["bitfinex","SOLUSD",1764124691713,2.49609786,139.32,139.23,7.18236012]
["bitfinex","SOLUSD",1764124691714,2.49609786,139.3,139.26,0.72]
["bitfinex","SOLUSD",1764124691912,3.18,139.32,139.26,3.21609786]
["bitfinex","SOLUSD",1764124692114,3.18,139.31,139.27,0.72]
["bitfinex","SOLUSD",1764124693134,12.85461599,139.31,139.27,0.72]
["bitfinex","SOLUSD",1764124695225,9.67461599,139.31,139.27,0.72]
["bitfinex","SOLUSD",1764124695434,9.67682654,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764124696108,10.17682654,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764124696626,16.85602163,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764124698041,14.35992377,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764124698335,2.49609786,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764124699442,9.67541703,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764124700040,7.17931917,139.29,139.27,0.72]
["bitfinex","SOLUSD",1764124701135,14.35955659,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764124701339,103.0,139.41,139.28,18.80496186]
["bitfinex","SOLUSD",1764124701518,2.49609786,139.35,139.29,5.67609786]
["bitfinex","SOLUSD",1764124701724,2.49609786,139.35,139.29,3.9]
["bitfinex","SOLUSD",1764124701926,2.49609786,139.35,139.3,0.72]
["bitfinex","SOLUSD",1764124702634,2.49609786,139.35,139.3,7.89841549]
["bitfinex","SOLUSD",1764124703351,9.67250997,139.35,139.3,7.89841549]
["bitfinex","SOLUSD",1764124703518,9.67250997,139.35,139.31,0.69]
["bitfinex","SOLUSD",1764124703718,2.49609786,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764124705341,2.49609786,139.34,139.29,3.18]
["bitfinex","SOLUSD",1764124705342,2.99609786,139.33,139.29,3.87]
["bitfinex","SOLUSD",1764124705645,2.99609786,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764124705867,9.6735727,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764124706924,7.18075733,139.36,139.3,0.69]
["bitfinex","SOLUSD",1764124707125,2.49609786,139.34,139.3,0.69]
["bitfinex","SOLUSD",1764124707836,9.67302526,139.34,139.3,7.86865392]
["bitfinex","SOLUSD",1764124708341,9.67302526,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764124712567,3.90139988,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764124713438,3.90139988,139.34,139.31,7.86821765]
["bitfinex","SOLUSD",1764124713638,3.90139988,139.34,139.32,0.69]
["bitfinex","SOLUSD",1764124714169,11.07775853,139.35,139.32,0.69]
["bitfinex","SOLUSD",1764124716364,7.1758616,139.36,139.32,7.86765524]
["bitfinex","SOLUSD",1764124716575,3.90139988,139.35,139.32,7.86765524]
["bitfinex","SOLUSD",1764124716766,3.90139988,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764124717874,7.17575267,139.36,139.33,0.69]
["bitfinex","SOLUSD",1764124718058,3.90139988,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764124718368,3.90139988,139.38,139.33,7.86691852]
["bitfinex","SOLUSD",1764124718679,3.90139988,139.38,139.33,11.04691852]
["bitfinex","SOLUSD",1764124718850,3.90139988,139.38,139.34,0.69]
["bitfinex","SOLUSD",1764124719375,11.07605985,139.38,139.34,0.69]
["bitfinex","SOLUSD",1764124719574,11.07605985,139.38,139.34,7.86656365]
["bitfinex","SOLUSD",1764124719751,11.07605985,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764124721159,3.90139988,139.37,139.35,0.69]
["bitfinex","SOLUSD",1764124724175,131.28915142,139.4,139.35,7.86602416]
["bitfinex","SOLUSD",1764124724176,103.0,139.4,139.35,7.86602416]
["bitfinex","SOLUSD",1764124724353,103.0,139.4,139.35,42.1153259]
["bitfinex","SOLUSD",1764124724660,103.0,139.4,139.36,0.69]
["bitfinex","SOLUSD",1764124724860,103.0,139.4,139.37,3.18]
["bitfinex","SOLUSD",1764124725265,103.0,139.4,139.38,0.69]
["bitfinex","SOLUSD",1764124726061,7.67005415,139.47,139.39,16.308864]
["bitfinex","SOLUSD",1764124726272,3.90139988,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764124726465,3.90139988,139.43,139.41,0.69]
["bitfinex","SOLUSD",1764124727474,3.90139988,139.44,139.41,0.69]
["bitfinex","SOLUSD",1764124727869,3.90139988,139.44,139.41,7.86274335]
["bitfinex","SOLUSD",1764124728064,3.90139988,139.44,139.42,0.69]
["bitfinex","SOLUSD",1764124728265,103.0,139.48,139.43,3.18]
["bitfinex","SOLUSD",1764124728482,103.0,139.48,139.44,0.69]
["bitfinex","SOLUSD",1764124728781,4.10139988,139.5,139.44,20.90026388]
["bitfinex","SOLUSD",1764124729077,0.2,139.5,139.44,20.90026388]
["bitfinex","SOLUSD",1764124729254,0.2,139.5,139.45,4.59139988]
["bitfinex","SOLUSD",1764124729455,0.2,139.5,139.46,3.18]
["bitfinex","SOLUSD",1764124729670,0.2,139.5,139.46,3.87]
["bitfinex","SOLUSD",1764124729879,0.2,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764124730382,0.2,139.5,139.49,0.69]
["bitfinex","SOLUSD",1764124732874,0.2,139.5,139.45,3.90139988]
["bitfinex","SOLUSD",1764124732875,16.308864,139.47,139.39,0.69]
["bitfinex","SOLUSD",1764124733184,3.90139988,139.42,139.4,0.69]
["bitfinex","SOLUSD",1764124733788,3.90139988,139.41,139.34,17.94115603]
["bitfinex","SOLUSD",1764124734087,3.90139988,139.4,139.36,26.66422822]
["bitfinex","SOLUSD",1764124734489,3.90139988,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764124734789,3.90139988,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764124735975,3.90139988,139.39,139.36,7.17563887]
["bitfinex","SOLUSD",1764124736179,3.90139988,139.39,139.36,7.88563887]
["bitfinex","SOLUSD",1764124736962,3.90139988,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764124737166,28.29880892,139.44,139.37,7.88508927]
["bitfinex","SOLUSD",1764124737382,3.90139988,139.41,139.37,7.88508927]
["bitfinex","SOLUSD",1764124737586,3.90139988,139.4,139.37,7.88508927]
["bitfinex","SOLUSD",1764124738590,3.90139988,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764124738780,3.90139988,139.4,139.37,7.88508927]
["bitfinex","SOLUSD",1764124738967,3.90139988,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764124739369,3.90139988,139.4,139.37,7.8851156]
["bitfinex","SOLUSD",1764124740270,3.90139988,139.4,139.37,7.1751156]
["bitfinex","SOLUSD",1764124740589,3.90139988,139.4,139.38,0.71]
["bitfinex","SOLUSD",1764124741691,14.25345081,139.44,139.38,7.88453551]
["bitfinex","SOLUSD",1764124741892,3.90139988,139.43,139.39,0.7]
["bitfinex","SOLUSD",1764124742770,3.90139988,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1764124743273,3.90139988,139.43,139.41,0.7]
["bitfinex","SOLUSD",1764124743478,3.90139988,139.43,139.4,7.87360114]
["bitfinex","SOLUSD",1764124745084,3.90139988,139.42,139.4,7.87360114]
["bitfinex","SOLUSD",1764124746173,3.90139988,139.42,139.4,0.7]
["bitfinex","SOLUSD",1764124746373,7.67172976,139.44,139.4,0.7]
["bitfinex","SOLUSD",1764124746591,3.90139988,139.42,139.4,0.7]
["bitfinex","SOLUSD",1764124746897,3.90139988,139.42,139.4,7.87352728]
["bitfinex","SOLUSD",1764124747898,3.90139988,139.43,139.41,0.7]
["bitfinex","SOLUSD",1764124749599,3.90139988,139.43,139.4,0.7]
["bitfinex","SOLUSD",1764124750298,110.17116692,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1764124750497,3.90139988,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1764124750695,3.90139988,139.44,139.42,0.7]
["bitfinex","SOLUSD",1764124750886,106.90139988,139.45,139.42,0.7]
["bitfinex","SOLUSD",1764124751397,106.90139988,139.45,139.42,7.87250646]
["bitfinex","SOLUSD",1764124751786,103.0,139.45,139.43,0.7]
["bitfinex","SOLUSD",1764124751998,3.90139988,139.48,139.43,0.7]
["bitfinex","SOLUSD",1764124752305,3.90139988,139.46,139.43,0.7]
["bitfinex","SOLUSD",1764124752601,3.90139988,139.47,139.43,3.88]
["bitfinex","SOLUSD",1764124752806,0.2,139.5,139.43,7.78139988]
["bitfinex","SOLUSD",1764124752984,4.10139988,139.5,139.44,29.7202088]
["bitfinex","SOLUSD",1764124753302,4.10139988,139.5,139.45,0.7]
["bitfinex","SOLUSD",1764124753502,0.2,139.5,139.46,10.35051484]
["bitfinex","SOLUSD",1764124753800,0.2,139.5,139.47,0.7]
["bitfinex","SOLUSD",1764124754774,0.2,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1764124755178,4.10139988,139.5,139.48,7.86948666]
["bitfinex","SOLUSD",1764124755897,0.2,139.5,139.48,7.86948666]
["bitfinex","SOLUSD",1764124756408,0.2,139.5,139.49,0.7]
["bitfinex","SOLUSD",1764124756602,0.2,139.5,139.49,3.88]
["bitfinex","SOLUSD",1764124756982,0.2,139.5,139.49,11.04897268]
["bitfinex","SOLUSD",1764124759393,0.2,139.5,139.49,23.76031748]
["bitfinex","SOLUSD",1764124759595,0.2,139.53,139.52,16.308864]
["bitfinex","SOLUSD",1764124759785,0.2,139.53,139.52,20.188864]
["bitfinex","SOLUSD",1764124760503,0.2,139.53,139.52,17.008864]
["bitfinex","SOLUSD",1764124760705,0.2,139.53,139.52,20.188864]
["bitfinex","SOLUSD",1764124761311,0.2,139.53,139.52,27.35629519]
["bitfinex","SOLUSD",1764124765603,0.2,139.53,139.52,31.25769507]
["bitfinex","SOLUSD",1764124766989,0.2,139.53,139.52,40.06763999]
["bitfinex","SOLUSD",1764124767486,1e-08,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764124767793,1e-08,139.54,139.53,13.3713448]
["bitfinex","SOLUSD",1764124768090,1e-08,139.54,139.53,20.5382623]
["bitfinex","SOLUSD",1764124772021,1e-08,139.54,139.53,23.4757815]
["bitfinex","SOLUSD",1764124772188,1e-08,139.54,139.53,11.0069175]
["bitfinex","SOLUSD",1764124772589,1e-08,139.54,139.53,29.80412557]
["bitfinex","SOLUSD",1764124773817,1e-08,139.54,139.53,27.3157815]
["bitfinex","SOLUSD",1764124775417,1e-08,139.54,139.53,29.80412557]
["bitfinex","SOLUSD",1764124776820,1e-08,139.54,139.53,38.61407049]
["bitfinex","SOLUSD",1764124777122,1e-08,139.55,139.54,9.46994492]
["bitfinex","SOLUSD",1764124777326,1e-08,139.55,139.54,11.95828899]
["bitfinex","SOLUSD",1764124779113,1e-08,139.55,139.54,19.12469288]
["bitfinex","SOLUSD",1764124779711,0.2,139.58,139.57,16.308864]
["bitfinex","SOLUSD",1764124780023,1e-08,139.58,139.57,30.78715299]
["bitfinex","SOLUSD",1764124780323,1e-08,139.58,139.57,31.44715299]
["bitfinex","SOLUSD",1764124781013,1e-08,139.58,139.57,33.93549706]
["bitfinex","SOLUSD",1764124781339,1e-08,139.58,139.57,41.10036056]
["bitfinex","SOLUSD",1764124784425,0.2,139.68,139.62,8.80994492]
["bitfinex","SOLUSD",1764124784614,0.87,139.68,139.64,2.48834407]
["bitfinex","SOLUSD",1764124784929,0.87,139.68,139.65,5.66834407]
["bitfinex","SOLUSD",1764124785224,0.87,139.68,139.49,2.86954338]
["bitfinex","SOLUSD",1764124785225,16.308864,139.63,139.49,2.86954338]
["bitfinex","SOLUSD",1764124785410,32.26432061,139.62,139.5,0.66]
["bitfinex","SOLUSD",1764124785618,2.48834407,139.56,139.5,3.14834407]
["bitfinex","SOLUSD",1764124786020,0.13,139.55,139.5,3.14834407]
["bitfinex","SOLUSD",1764124786212,0.13,139.55,139.5,0.66]
["bitfinex","SOLUSD",1764124787217,0.13,139.55,139.52,16.308864]
["bitfinex","SOLUSD",1764124787420,0.13,139.55,139.53,3.2]
["bitfinex","SOLUSD",1764124787832,0.13,139.55,139.53,19.508864]
["bitfinex","SOLUSD",1764124788626,7.29587915,139.56,139.53,19.508864]
["bitfinex","SOLUSD",1764124788838,0.13,139.55,139.53,19.508864]
["bitfinex","SOLUSD",1764124789829,0.13,139.55,139.53,16.308864]
["bitfinex","SOLUSD",1764124790030,0.13,139.55,139.54,3.2]
["bitfinex","SOLUSD",1764124790233,7.29589036,139.55,139.53,16.308864]
["bitfinex","SOLUSD",1764124790535,0.13,139.55,139.54,3.2]
["bitfinex","SOLUSD",1764124791628,6.05623295,139.57,139.54,3.2]
["bitfinex","SOLUSD",1764124792027,0.13,139.56,139.54,3.2]
["bitfinex","SOLUSD",1764124792944,5.92623295,139.55,139.51,16.308864]
["bitfinex","SOLUSD",1764124793119,6.05623295,139.56,139.52,3.2]
["bitfinex","SOLUSD",1764124793319,0.13,139.55,139.52,3.2]
["bitfinex","SOLUSD",1764124793632,7.29598109,139.55,139.52,3.2]
["bitfinex","SOLUSD",1764124794415,0.13,139.55,139.52,3.2]
["bitfinex","SOLUSD",1764124794922,13.09117996,139.57,139.52,10.36738245]
["bitfinex","SOLUSD",1764124795224,0.13,139.57,139.53,0.66]
["bitfinex","SOLUSD",1764124795426,7.29487323,139.57,139.53,0.66]
["bitfinex","SOLUSD",1764124795642,0.13,139.57,139.52,16.9536154]
["bitfinex","SOLUSD",1764124795817,6.05623295,139.6,139.54,22.89509695]
["bitfinex","SOLUSD",1764124796016,6.05623295,139.6,139.55,3.2]
["bitfinex","SOLUSD",1764124796221,6.05623295,139.6,139.55,26.09509695]
["bitfinex","SOLUSD",1764124796514,0.13,139.59,139.55,20.168864]
["bitfinex","SOLUSD",1764124797335,0.13,139.59,139.55,27.3347506]
["bitfinex","SOLUSD",1764124797835,0.13,139.59,139.55,33.26098355]
["bitfinex","SOLUSD",1764124798852,7.29384578,139.59,139.54,7.16630651]
["bitfinex","SOLUSD",1764124799040,7.29384578,139.59,139.55,3.2]
["bitfinex","SOLUSD",1764124799540,0.13,139.58,139.56,3.2]
["bitfinex","SOLUSD",1764124801422,7.16384578,139.59,139.56,3.2]
["bitfinex","SOLUSD",1764124801622,7.29384578,139.59,139.54,30.07145237]
["bitfinex","SOLUSD",1764124801827,0.13,139.58,139.55,3.2]
["bitfinex","SOLUSD",1764124804137,7.29439265,139.58,139.55,3.2]
["bitfinex","SOLUSD",1764124804841,13.2206256,139.58,139.54,23.47521942]
["bitfinex","SOLUSD",1764124805023,13.2206256,139.58,139.56,3.2]
["bitfinex","SOLUSD",1764124805220,0.13,139.6,139.56,3.2]
["bitfinex","SOLUSD",1764124805425,0.13,139.59,139.56,3.2]
["bitfinex","SOLUSD",1764124806138,6.05623295,139.59,139.56,3.2]
["bitfinex","SOLUSD",1764124807244,13.22032606,139.59,139.56,3.2]
["bitfinex","SOLUSD",1764124809144,13.09000151,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764124810043,13.09000151,139.6,139.56,3.2]
["bitfinex","SOLUSD",1764124810348,13.22000151,139.6,139.56,3.87]
["bitfinex","SOLUSD",1764124810545,9.65064143,139.61,139.56,11.03524309]
["bitfinex","SOLUSD",1764124810735,9.78064143,139.61,139.56,11.03524309]
["bitfinex","SOLUSD",1764124810929,9.65064143,139.61,139.56,11.03524309]
["bitfinex","SOLUSD",1764124811136,0.13,139.6,139.56,11.03524309]
["bitfinex","SOLUSD",1764124812130,9.65064143,139.61,139.56,10.36524309]
["bitfinex","SOLUSD",1764124812445,120.90656589,139.62,139.56,10.36524309]
["bitfinex","SOLUSD",1764124812446,9.65130439,139.6,139.56,11.03524309]
["bitfinex","SOLUSD",1764124812630,2.48767419,139.59,139.55,7.83583252]
["bitfinex","SOLUSD",1764124812834,2.61767419,139.59,139.57,3.2]
["bitfinex","SOLUSD",1764124813050,2.48767419,139.58,139.54,16.308864]
["bitfinex","SOLUSD",1764124813234,2.61767419,139.58,139.55,3.2]
["bitfinex","SOLUSD",1764124813730,2.48767419,139.58,139.55,3.2]
["bitfinex","SOLUSD",1764124813944,2.48767419,139.58,139.56,3.18]
["bitfinex","SOLUSD",1764124814252,2.61767419,139.58,139.56,3.18]
["bitfinex","SOLUSD",1764124815130,7.29435214,139.58,139.56,3.18]
["bitfinex","SOLUSD",1764124815331,2.61767419,139.59,139.56,3.18]
["bitfinex","SOLUSD",1764124815950,9.65172768,139.59,139.56,3.85]
["bitfinex","SOLUSD",1764124816451,9.78172768,139.59,139.56,3.18]
["bitfinex","SOLUSD",1764124817657,9.65114861,139.6,139.56,10.34527889]
["bitfinex","SOLUSD",1764124817833,9.65114861,139.6,139.57,0.67]
["bitfinex","SOLUSD",1764124818928,2.61767419,139.59,139.55,7.16575197]
["bitfinex","SOLUSD",1764124819247,2.61767419,139.59,139.56,3.18]
["bitfinex","SOLUSD",1764124820459,9.78166612,139.59,139.57,3.18]
["bitfinex","SOLUSD",1764124821053,7.29399193,139.59,139.57,3.18]
["bitfinex","SOLUSD",1764124821749,9.78166612,139.59,139.57,3.18]
["bitfinex","SOLUSD",1764124822152,7.29399193,139.59,139.57,3.18]
["bitfinex","SOLUSD",1764124822449,9.78166612,139.59,139.57,3.18]
["bitfinex","SOLUSD",1764124823450,7.29399193,139.59,139.57,3.18]
["bitfinex","SOLUSD",1764124824653,9.65121093,139.6,139.57,3.18]
["bitfinex","SOLUSD",1764124824855,9.65121093,139.6,139.57,3.88]
["bitfinex","SOLUSD",1764124826735,2.48767419,139.6,139.57,11.0448285]
["bitfinex","SOLUSD",1764124826930,9.65101916,139.6,139.57,3.88]
["bitfinex","SOLUSD",1764124827146,9.65101916,139.6,139.58,3.18]
["bitfinex","SOLUSD",1764124827360,9.78101916,139.6,139.58,3.18]
["bitfinex","SOLUSD",1764124827747,9.65101916,139.6,139.58,3.18]
["bitfinex","SOLUSD",1764124828062,2.61767419,139.59,139.55,7.86576418]
["bitfinex","SOLUSD",1764124828362,2.48767419,139.59,139.56,3.18]
["bitfinex","SOLUSD",1764124828562,2.48767419,139.59,139.56,3.88]
["bitfinex","SOLUSD",1764124828954,9.65156587,139.59,139.56,3.88]
["bitfinex","SOLUSD",1764124829259,9.65156587,139.59,139.54,24.17507978]
["bitfinex","SOLUSD",1764124829448,2.61767419,139.58,139.57,3.18]
["bitfinex","SOLUSD",1764124830360,0.13,139.58,139.57,3.18]
["bitfinex","SOLUSD",1764124830739,9.78156587,139.59,139.57,3.18]
["bitfinex","SOLUSD",1764124831864,9.78156587,139.59,139.54,24.17507978]
["bitfinex","SOLUSD",1764124832039,9.78156587,139.59,139.55,3.88]
["bitfinex","SOLUSD",1764124832643,11.18159718,139.59,139.55,3.88]
["bitfinex","SOLUSD",1764124833471,11.18159718,139.59,139.55,11.04587917]
["bitfinex","SOLUSD",1764124833657,7.29389168,139.59,139.55,11.04587917]
["bitfinex","SOLUSD",1764124835758,11.18159718,139.59,139.55,11.04587917]
["bitfinex","SOLUSD",1764124836364,11.05159718,139.59,139.55,3.18]
["bitfinex","SOLUSD",1764124836574,11.05159718,139.59,139.52,0.7]
["bitfinex","SOLUSD",1764124836575,12.82765042,139.58,139.52,0.7]
["bitfinex","SOLUSD",1764124836779,12.82765042,139.58,139.5,0.7]
["bitfinex","SOLUSD",1764124836780,3.8877055,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764124836948,3.8877055,139.54,139.53,3.18]
["bitfinex","SOLUSD",1764124837270,3.8877055,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764124837452,3.8877055,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764124837646,3.8877055,139.53,139.51,3.18]
["bitfinex","SOLUSD",1764124839247,11.0546987,139.53,139.52,3.18]
["bitfinex","SOLUSD",1764124839770,3.8877055,139.53,139.52,3.18]
["bitfinex","SOLUSD",1764124839971,11.0543096,139.54,139.52,3.18]
["bitfinex","SOLUSD",1764124840666,11.0543096,139.54,139.49,7.16894268]
["bitfinex","SOLUSD",1764124840865,3.8877055,139.53,139.5,3.18]
["bitfinex","SOLUSD",1764124841165,3.8877055,139.53,139.5,3.88]
["bitfinex","SOLUSD",1764124841345,3.8877055,139.53,139.5,3.18]
["bitfinex","SOLUSD",1764124841542,3.8877055,139.53,139.5,3.88]
["bitfinex","SOLUSD",1764124841741,11.05484042,139.53,139.51,0.7]
["bitfinex","SOLUSD",1764124842371,7.16713492,139.53,139.51,0.7]
["bitfinex","SOLUSD",1764124842574,11.05484042,139.53,139.51,0.7]
["bitfinex","SOLUSD",1764124843244,11.05484042,139.53,139.52,3.18]
["bitfinex","SOLUSD",1764124851982,11.05484042,139.53,139.5,0.7]
["bitfinex","SOLUSD",1764124852182,3.8877055,139.52,139.51,3.18]
["bitfinex","SOLUSD",1764124852770,3.8877055,139.52,139.51,3.88]
["bitfinex","SOLUSD",1764124853884,3.8877055,139.52,139.51,3.18]
["bitfinex","SOLUSD",1764124854295,11.05513669,139.52,139.51,3.18]
["bitfinex","SOLUSD",1764124855290,3.8877055,139.52,139.51,3.84]
["bitfinex","SOLUSD",1764124855466,3.8877055,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124855658,11.05468452,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124856391,18.04541461,139.55,139.51,3.84]
["bitfinex","SOLUSD",1764124856392,3.8877055,139.52,139.51,3.84]
["bitfinex","SOLUSD",1764124856786,3.8877055,139.52,139.51,3.18]
["bitfinex","SOLUSD",1764124856985,3.8877055,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124857490,11.05493196,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124859406,11.05493196,139.53,139.52,0.66]
["bitfinex","SOLUSD",1764124859610,11.05493196,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124859780,21.8941496,139.56,139.51,3.18]
["bitfinex","SOLUSD",1764124859981,3.8877055,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764124860414,3.8877055,139.53,139.51,3.18]
["bitfinex","SOLUSD",1764124860613,3.8877055,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124861616,3.8877055,139.52,139.51,3.18]
["bitfinex","SOLUSD",1764124861819,7.16659142,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764124862123,3.8877055,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764124862788,3.8877055,139.53,139.51,3.18]
["bitfinex","SOLUSD",1764124862987,3.8877055,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124863485,11.05491311,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124865594,7.16720761,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124865797,11.05491311,139.53,139.52,0.66]
["bitfinex","SOLUSD",1764124866492,11.05491311,139.53,139.51,3.84]
["bitfinex","SOLUSD",1764124867990,16.308864,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764124868826,3.8877055,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764124872319,11.05364751,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764124872513,3.8877055,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764124872818,11.05359833,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764124874328,3.8877055,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764124875612,3.8877055,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764124877227,11.05364859,139.55,139.52,0.66]
["bitfinex","SOLUSD",1764124877548,11.05364859,139.55,139.52,7.82737324]
["bitfinex","SOLUSD",1764124877921,11.05364859,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764124880227,3.8877055,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764124881126,3.8877055,139.55,139.52,7.82738254]
["bitfinex","SOLUSD",1764124881315,3.8877055,139.55,139.52,7.16738254]
["bitfinex","SOLUSD",1764124881525,3.8877055,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764124882220,3.8877055,139.55,139.54,3.18]
["bitfinex","SOLUSD",1764124883752,103.0,139.58,139.54,14.92380625]
["bitfinex","SOLUSD",1764124884044,3.8877055,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764124886240,7.16383695,139.59,139.55,0.69]
["bitfinex","SOLUSD",1764124886535,3.8877055,139.58,139.55,0.69]
["bitfinex","SOLUSD",1764124888124,3.8877055,139.58,139.55,7.8557681]
["bitfinex","SOLUSD",1764124888539,3.8877055,139.58,139.56,0.69]
["bitfinex","SOLUSD",1764124889231,11.0515795,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764124891342,7.16346242,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764124891523,3.8877055,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764124892846,15.97340734,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764124893141,3.8877055,139.6,139.56,7.85533695]
["bitfinex","SOLUSD",1764124893520,3.8877055,139.6,139.57,0.69]
["bitfinex","SOLUSD",1764124893721,3.8877055,139.6,139.58,3.18]
["bitfinex","SOLUSD",1764124894523,9.65103521,139.6,139.58,3.18]
["bitfinex","SOLUSD",1764124894945,2.48770139,139.59,139.58,3.18]
["bitfinex","SOLUSD",1764124896748,117.3274826,139.63,139.58,3.87]
["bitfinex","SOLUSD",1764124896944,112.64950855,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764124897534,2.48770139,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764124898224,2.48770139,139.62,139.59,7.85376804]
["bitfinex","SOLUSD",1764124898722,2.48770139,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764124900459,7.16239292,139.62,139.56,20.40057806]
["bitfinex","SOLUSD",1764124900627,7.16239292,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764124900628,2.48770139,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764124900954,9.65009431,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764124902954,110.16193091,139.63,139.59,7.85372265]
["bitfinex","SOLUSD",1764124903429,110.16193091,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764124903633,110.16193091,139.63,139.61,3.18]
["bitfinex","SOLUSD",1764124903826,110.29193091,139.63,139.61,3.18]
["bitfinex","SOLUSD",1764124904953,110.16193091,139.63,139.61,3.18]
["bitfinex","SOLUSD",1764124905257,11.42764631,139.62,139.59,3.18]
["bitfinex","SOLUSD",1764124905455,2.48770139,139.6,139.59,3.18]
["bitfinex","SOLUSD",1764124905831,2.61770139,139.6,139.59,3.18]
["bitfinex","SOLUSD",1764124906319,9.78102517,139.6,139.56,0.69]
["bitfinex","SOLUSD",1764124906523,7.16332378,139.6,139.57,3.18]
["bitfinex","SOLUSD",1764124906767,2.48770139,139.59,139.57,3.18]
["bitfinex","SOLUSD",1764124906938,2.48770139,139.59,139.57,3.87]
["bitfinex","SOLUSD",1764124908338,9.65170422,139.59,139.57,3.87]
["bitfinex","SOLUSD",1764124911155,7.16353419,139.6,139.57,3.87]
["bitfinex","SOLUSD",1764124911454,2.48770139,139.59,139.57,3.87]
["bitfinex","SOLUSD",1764124911647,2.48770139,139.59,139.58,3.18]
["bitfinex","SOLUSD",1764124913041,9.65153834,139.59,139.58,3.18]
["bitfinex","SOLUSD",1764124913858,23.47176111,139.61,139.58,3.87]
["bitfinex","SOLUSD",1764124914046,2.48770139,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764124914359,2.48770139,139.6,139.58,3.18]
["bitfinex","SOLUSD",1764124914558,2.48770139,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764124914740,9.6505985,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764124915141,9.6505985,139.61,139.58,3.87]
["bitfinex","SOLUSD",1764124917255,9.6505985,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764124917452,2.48770139,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764124918462,9.65102517,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764124920462,2.48770139,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764124921142,9.65065348,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764124921344,7.29442277,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764124921345,7.16248882,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764124921540,2.48770139,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764124923366,9.65093808,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764124931146,2.48770139,139.6,139.59,0.66]
["bitfinex","SOLUSD",1764124931457,9.65102517,139.6,139.59,0.66]
["bitfinex","SOLUSD",1764124933473,2.48770139,139.6,139.59,0.66]
["bitfinex","SOLUSD",1764124933676,9.6505409,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764124934875,9.6505409,139.61,139.53,16.308864]
["bitfinex","SOLUSD",1764124934876,8.80994492,139.59,139.52,0.66]
["bitfinex","SOLUSD",1764124935063,2.48770139,139.55,139.53,3.18]
["bitfinex","SOLUSD",1764124935446,2.48770139,139.55,139.54,0.66]
["bitfinex","SOLUSD",1764124936074,9.65359175,139.55,139.53,3.18]
["bitfinex","SOLUSD",1764124936372,7.16589036,139.55,139.54,0.66]
["bitfinex","SOLUSD",1764124936780,7.16589036,139.55,139.53,3.84]
["bitfinex","SOLUSD",1764124937177,7.16589036,139.55,139.53,3.18]
["bitfinex","SOLUSD",1764124937483,7.16589036,139.55,139.54,0.66]
["bitfinex","SOLUSD",1764124938477,2.48770139,139.55,139.54,0.66]
["bitfinex","SOLUSD",1764124941983,2.48770139,139.55,139.54,3.84]
["bitfinex","SOLUSD",1764124943974,9.65365509,139.55,139.54,3.18]
["bitfinex","SOLUSD",1764124946090,9.65365509,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764124946266,7.1659537,139.55,139.54,3.18]
["bitfinex","SOLUSD",1764124946458,9.65365509,139.55,139.54,3.18]
["bitfinex","SOLUSD",1764124946658,2.48770139,139.55,139.54,3.9]
["bitfinex","SOLUSD",1764124947478,2.48770139,139.58,139.54,3.9]
["bitfinex","SOLUSD",1764124947697,2.48770139,139.62,139.56,2.48770139]
["bitfinex","SOLUSD",1764124948055,2.48770139,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1764124948259,2.48770139,139.62,139.59,3.9]
["bitfinex","SOLUSD",1764124948863,2.48770139,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764124949784,9.65002882,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764124949967,2.48770139,139.61,139.6,0.72]
["bitfinex","SOLUSD",1764124950358,7.16232743,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764124950565,2.48770139,139.61,139.59,3.18]
["bitfinex","SOLUSD",1764124950775,2.48770139,139.61,139.6,0.72]
["bitfinex","SOLUSD",1764124951282,2.48770139,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764124952479,9.65014215,139.62,139.6,0.72]
["bitfinex","SOLUSD",1764124954993,25.0662465,139.63,139.56,7.16497088]
["bitfinex","SOLUSD",1764124955166,2.48770139,139.59,139.57,3.9]
["bitfinex","SOLUSD",1764124955561,7.16430955,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764124955761,2.48770139,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764124955977,2.48770139,139.6,139.59,3.18]
["bitfinex","SOLUSD",1764124956589,3.88731956,139.6,139.59,3.18]
["bitfinex","SOLUSD",1764124956976,11.05064334,139.6,139.59,3.18]
["bitfinex","SOLUSD",1764124958279,11.05064334,139.6,139.55,7.16572972]
["bitfinex","SOLUSD",1764124958486,3.88731956,139.57,139.56,3.9]
["bitfinex","SOLUSD",1764124958987,11.05218306,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764124959167,3.88731956,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764124959366,3.88731956,139.56,139.55,3.18]
["bitfinex","SOLUSD",1764124960299,3.88731956,139.56,139.52,0.72]
["bitfinex","SOLUSD",1764124960477,3.88731956,139.55,139.53,3.18]
["bitfinex","SOLUSD",1764124961011,3.88731956,139.55,139.53,3.9]
["bitfinex","SOLUSD",1764124961292,11.05348816,139.55,139.53,3.9]
["bitfinex","SOLUSD",1764124962882,11.05272545,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764124964465,11.05320992,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764124966181,11.05284451,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764124967092,3.88731956,139.55,139.53,3.18]
["bitfinex","SOLUSD",1764124967286,3.88731956,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764124967693,11.05320992,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764124970699,11.05320992,139.55,139.52,0.72]
["bitfinex","SOLUSD",1764124970999,11.05320992,139.55,139.5,7.1682825]
["bitfinex","SOLUSD",1764124971000,7.16791118,139.58,139.54,3.88731956]
["bitfinex","SOLUSD",1764124971377,3.88731956,139.6,139.55,0.72]
["bitfinex","SOLUSD",1764124972086,3.88731956,139.6,139.55,7.88539605]
["bitfinex","SOLUSD",1764124972087,11.05080526,139.6,139.55,7.88539605]
["bitfinex","SOLUSD",1764124972287,11.05080526,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764124972487,11.05080526,139.6,139.57,3.18]
["bitfinex","SOLUSD",1764124973296,11.05080526,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764124975413,11.05013024,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764124976083,3.88731956,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764124976413,11.05101569,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764124980612,7.16300953,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764124982411,7.16229766,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764124982714,11.04961722,139.62,139.58,0.72]
["bitfinex","SOLUSD",1764124984310,3.88731956,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764124984511,3.88731956,139.6,139.59,3.18]
["bitfinex","SOLUSD",1764124984722,3.88731956,139.61,139.59,3.18]
["bitfinex","SOLUSD",1764124984902,3.88731956,139.61,139.59,3.85]
["bitfinex","SOLUSD",1764124985410,3.88731956,139.61,139.6,0.67]
["bitfinex","SOLUSD",1764124985608,11.05013024,139.61,139.6,0.67]
["bitfinex","SOLUSD",1764124989913,17.90574416,139.62,139.6,0.67]
["bitfinex","SOLUSD",1764124990129,3.88731956,139.61,139.6,0.67]
["bitfinex","SOLUSD",1764124990707,3.88731956,139.61,139.6,3.85]
["bitfinex","SOLUSD",1764124991301,11.05013024,139.61,139.6,3.85]
["bitfinex","SOLUSD",1764124992715,3.88731956,139.61,139.6,3.85]
["bitfinex","SOLUSD",1764124994829,11.05013024,139.61,139.56,7.16526197]
["bitfinex","SOLUSD",1764124995032,3.88731956,139.59,139.57,3.85]
["bitfinex","SOLUSD",1764124995224,7.29281068,139.61,139.57,3.85]
["bitfinex","SOLUSD",1764124995225,7.16281068,139.61,139.57,3.85]
["bitfinex","SOLUSD",1764124995533,3.88731956,139.59,139.58,0.67]
["bitfinex","SOLUSD",1764124995705,3.88731956,139.6,139.58,0.67]
["bitfinex","SOLUSD",1764124995905,3.88731956,139.6,139.57,3.18]
["bitfinex","SOLUSD",1764124995906,3.88731956,139.59,139.57,0.67]
["bitfinex","SOLUSD",1764124996219,3.88731956,139.59,139.58,3.18]
["bitfinex","SOLUSD",1764124998033,11.05115651,139.59,139.58,3.18]
["bitfinex","SOLUSD",1764124999121,11.05115651,139.59,139.58,3.85]
["bitfinex","SOLUSD",1764125003429,11.05115651,139.59,139.58,3.18]
["bitfinex","SOLUSD",1764125003729,11.05115651,139.59,139.55,3.18]
["bitfinex","SOLUSD",1764125003730,11.18115651,139.59,139.55,3.18]
["bitfinex","SOLUSD",1764125003908,3.88731956,139.56,139.55,3.18]
["bitfinex","SOLUSD",1764125004610,3.88731956,139.56,139.55,3.85]
["bitfinex","SOLUSD",1764125004812,11.05269645,139.56,139.55,3.85]
["bitfinex","SOLUSD",1764125005114,7.16537689,139.56,139.55,3.85]
["bitfinex","SOLUSD",1764125006228,11.05269645,139.56,139.55,3.85]
["bitfinex","SOLUSD",1764125006940,7.16537689,139.56,139.55,3.85]
["bitfinex","SOLUSD",1764125007536,3.88731956,139.57,139.55,3.85]
["bitfinex","SOLUSD",1764125007843,3.88731956,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764125008337,11.05218652,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764125008541,17.90959237,139.59,139.56,0.67]
["bitfinex","SOLUSD",1764125008728,21.79691193,139.59,139.56,0.67]
["bitfinex","SOLUSD",1764125009116,3.88731956,139.58,139.56,0.67]
["bitfinex","SOLUSD",1764125009321,11.05180077,139.58,139.56,0.67]
["bitfinex","SOLUSD",1764125016649,9.65286516,139.58,139.56,0.67]
["bitfinex","SOLUSD",1764125020345,2.61838395,139.57,139.53,0.67]
["bitfinex","SOLUSD",1764125020550,111.80994492,139.61,139.54,3.18]
["bitfinex","SOLUSD",1764125020733,2.48838395,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764125022353,9.65290116,139.58,139.55,0.67]
["bitfinex","SOLUSD",1764125027160,9.65290116,139.58,139.56,3.18]
["bitfinex","SOLUSD",1764125028640,9.65290116,139.58,139.56,3.85]
["bitfinex","SOLUSD",1764125028837,2.48838395,139.57,139.56,3.85]
["bitfinex","SOLUSD",1764125029753,7.1648635,139.57,139.54,0.67]
["bitfinex","SOLUSD",1764125029937,2.48838395,139.56,139.54,0.67]
["bitfinex","SOLUSD",1764125030137,2.48838395,139.56,139.55,3.18]
["bitfinex","SOLUSD",1764125030349,2.48838395,139.56,139.55,3.85]
["bitfinex","SOLUSD",1764125030933,9.65376084,139.56,139.55,3.85]
["bitfinex","SOLUSD",1764125031650,25.20881913,139.56,139.52,0.67]
["bitfinex","SOLUSD",1764125031845,25.20881913,139.56,139.53,3.18]
["bitfinex","SOLUSD",1764125031846,27.69720308,139.56,139.53,3.18]
["bitfinex","SOLUSD",1764125032167,2.48838395,139.54,139.53,3.18]
["bitfinex","SOLUSD",1764125032539,2.48838395,139.54,139.53,3.85]
["bitfinex","SOLUSD",1764125033155,9.65478784,139.54,139.48,16.308864]
["bitfinex","SOLUSD",1764125033362,2.48838395,139.51,139.49,3.85]
["bitfinex","SOLUSD",1764125033547,2.48838395,139.51,139.5,0.67]
["bitfinex","SOLUSD",1764125033749,2.48838395,139.51,139.5,3.85]
["bitfinex","SOLUSD",1764125034166,2.48838395,139.51,139.5,0.67]
["bitfinex","SOLUSD",1764125034470,2.48838395,139.52,139.5,3.85]
["bitfinex","SOLUSD",1764125034978,7.16640389,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764125035150,7.16606399,139.55,139.51,0.67]
["bitfinex","SOLUSD",1764125035468,9.65444794,139.55,139.51,0.67]
["bitfinex","SOLUSD",1764125035665,2.48838395,139.53,139.51,0.67]
["bitfinex","SOLUSD",1764125035866,2.48838395,139.52,139.51,3.85]
["bitfinex","SOLUSD",1764125036854,9.65581514,139.52,139.51,3.85]
["bitfinex","SOLUSD",1764125039567,9.65581514,139.52,139.51,0.67]
["bitfinex","SOLUSD",1764125039768,9.65581514,139.52,139.51,3.85]
["bitfinex","SOLUSD",1764125041765,7.16743119,139.52,139.51,3.85]
["bitfinex","SOLUSD",1764125042070,9.65581514,139.52,139.51,3.85]
["bitfinex","SOLUSD",1764125043656,25.96467914,139.52,139.51,3.85]
["bitfinex","SOLUSD",1764125048280,16.308864,139.52,139.51,3.85]
["bitfinex","SOLUSD",1764125048468,2.48838395,139.53,139.51,3.85]
["bitfinex","SOLUSD",1764125048783,16.308864,139.53,139.52,0.67]
["bitfinex","SOLUSD",1764125048977,2.48838395,139.55,139.52,0.67]
["bitfinex","SOLUSD",1764125049178,3.18,139.55,139.52,0.67]
["bitfinex","SOLUSD",1764125049489,9.65359253,139.57,139.52,0.67]
["bitfinex","SOLUSD",1764125049675,12.83359253,139.57,139.52,0.67]
["bitfinex","SOLUSD",1764125049980,10.34520858,139.57,139.52,3.15838395]
["bitfinex","SOLUSD",1764125050366,10.34520858,139.57,139.53,7.8369175]
["bitfinex","SOLUSD",1764125051185,12.83359253,139.57,139.53,7.8369175]
["bitfinex","SOLUSD",1764125051369,12.83359253,139.57,139.54,0.67]
["bitfinex","SOLUSD",1764125051567,12.83359253,139.57,139.55,3.18]
["bitfinex","SOLUSD",1764125052083,12.83359253,139.57,139.55,3.85]
["bitfinex","SOLUSD",1764125053870,12.83359253,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764125054570,3.18,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764125054862,2.48838395,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764125056185,9.65324745,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764125058385,2.48838395,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764125061797,9.65324745,139.57,139.56,0.67]
["bitfinex","SOLUSD",1764125063595,110.16316562,139.61,139.56,7.83531496]
["bitfinex","SOLUSD",1764125063768,0.2,139.68,139.6,11.29832887]
["bitfinex","SOLUSD",1764125064109,0.33,139.75,139.66,2.48838395]
["bitfinex","SOLUSD",1764125064273,2.48838395,139.73,139.67,5.66838395]
["bitfinex","SOLUSD",1764125064693,2.48838395,139.73,139.68,0.69]
["bitfinex","SOLUSD",1764125064870,2.48838395,139.72,139.68,22.20385851]
["bitfinex","SOLUSD",1764125065204,2.48838395,139.72,139.68,0.69]
["bitfinex","SOLUSD",1764125065397,2.48838395,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764125066195,7.15711592,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764125066397,2.48838395,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764125068191,9.64565038,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764125068395,2.48838395,139.71,139.69,0.69]
["bitfinex","SOLUSD",1764125068604,7.15670992,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764125068776,2.48838395,139.72,139.7,3.18]
["bitfinex","SOLUSD",1764125069191,2.48838395,139.72,139.71,0.69]
["bitfinex","SOLUSD",1764125071906,19.92914194,139.72,139.64,2.48838395]
["bitfinex","SOLUSD",1764125072084,2.48838395,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764125072723,7.15912651,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764125072906,2.48838395,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764125076003,9.64751046,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764125076208,9.64674386,139.7,139.66,0.69]
["bitfinex","SOLUSD",1764125076911,2.48838395,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764125078605,3.88165739,139.69,139.66,0.69]
["bitfinex","SOLUSD",1764125083092,3.88165739,139.73,139.68,3.88165739]
["bitfinex","SOLUSD",1764125083286,106.88165739,139.74,139.69,3.16]
["bitfinex","SOLUSD",1764125083487,106.88165739,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764125083817,3.88165739,139.73,139.7,0.69]
["bitfinex","SOLUSD",1764125084830,11.0383813,139.73,139.7,0.69]
["bitfinex","SOLUSD",1764125087822,114.0379342,139.74,139.7,7.84819119]
["bitfinex","SOLUSD",1764125088314,114.0379342,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764125088515,114.0379342,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764125089620,114.0379342,139.74,139.72,3.85]
["bitfinex","SOLUSD",1764125089820,114.0379342,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764125090016,114.0379342,139.74,139.72,3.85]
["bitfinex","SOLUSD",1764125091223,114.0379342,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764125092206,4.21165739,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764125092518,3.88165739,139.71,139.7,3.16]
["bitfinex","SOLUSD",1764125095523,11.03934116,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764125095723,11.03934116,139.71,139.7,3.16]
["bitfinex","SOLUSD",1764125095924,11.03934116,139.71,139.65,17.90147464]
["bitfinex","SOLUSD",1764125095925,9.13994492,139.7,139.65,0.66]
["bitfinex","SOLUSD",1764125096236,9.13994492,139.7,139.67,3.16]
["bitfinex","SOLUSD",1764125096402,0.33,139.69,139.67,3.16]
["bitfinex","SOLUSD",1764125096903,982.78431747,141.03,139.67,3.16]
["bitfinex","SOLUSD",1764125096904,3.88165739,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125097128,119.638864,139.74,139.67,10.31973365]
["bitfinex","SOLUSD",1764125097321,3.88165739,139.72,139.67,14.20139104]
["bitfinex","SOLUSD",1764125097502,3.88165739,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764125097919,20.19052139,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764125099325,27.34814315,139.72,139.68,0.66]
["bitfinex","SOLUSD",1764125100330,27.34814315,139.72,139.68,7.81911002]
["bitfinex","SOLUSD",1764125100927,27.34814315,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764125102624,16.308864,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764125102796,0.2,139.75,139.69,4.54165739]
["bitfinex","SOLUSD",1764125103002,25.39397319,139.74,139.69,4.54165739]
["bitfinex","SOLUSD",1764125103209,25.39397319,139.74,139.7,0.67]
["bitfinex","SOLUSD",1764125103416,25.39397319,139.74,139.71,3.16]
["bitfinex","SOLUSD",1764125103699,3.88165739,139.74,139.71,3.16]
["bitfinex","SOLUSD",1764125103900,3.88165739,139.74,139.71,3.83]
["bitfinex","SOLUSD",1764125104424,3.88165739,139.72,139.71,3.16]
["bitfinex","SOLUSD",1764125104619,16.5732597,139.72,139.67,0.67]
["bitfinex","SOLUSD",1764125104831,3.88165739,139.69,139.68,3.16]
["bitfinex","SOLUSD",1764125106527,7.48870856,139.69,139.64,0.67]
["bitfinex","SOLUSD",1764125106727,7.48870856,139.69,139.66,3.16]
["bitfinex","SOLUSD",1764125106929,25.38547998,139.69,139.66,3.16]
["bitfinex","SOLUSD",1764125107926,3.88165739,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125108825,11.04139104,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125109028,11.04139104,139.67,139.66,3.83]
["bitfinex","SOLUSD",1764125111031,11.04139104,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125112935,11.04139104,139.67,139.66,3.83]
["bitfinex","SOLUSD",1764125113236,3.88165739,139.72,139.66,32.77247684]
["bitfinex","SOLUSD",1764125113411,3.88165739,139.72,139.67,4.55165739]
["bitfinex","SOLUSD",1764125113824,3.88165739,139.72,139.68,0.67]
["bitfinex","SOLUSD",1764125114436,11.03842125,139.73,139.68,11.71047243]
["bitfinex","SOLUSD",1764125114835,3.88165739,139.72,139.69,3.83]
["bitfinex","SOLUSD",1764125115134,3.88165739,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764125116521,11.03902066,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764125119319,11.03837298,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125119724,0.2,139.75,139.7,7.82815371]
["bitfinex","SOLUSD",1764125119922,0.2,139.75,139.73,20.19052139]
["bitfinex","SOLUSD",1764125120123,0.2,139.75,139.74,3.16]
["bitfinex","SOLUSD",1764125120332,0.2,139.75,139.74,3.83]
["bitfinex","SOLUSD",1764125120638,0.2,139.75,139.74,14.86780452]
["bitfinex","SOLUSD",1764125121028,0.2,139.75,139.74,10.98614713]
["bitfinex","SOLUSD",1764125121339,0.2,139.75,139.74,14.86780452]
["bitfinex","SOLUSD",1764125126353,0.2,139.75,139.74,10.98614713]
["bitfinex","SOLUSD",1764125128335,0.2,139.75,139.74,14.86780452]
["bitfinex","SOLUSD",1764125129546,0.2,139.75,139.65,4.08165739]
["bitfinex","SOLUSD",1764125129845,0.2,139.75,139.74,0.67]
["bitfinex","SOLUSD",1764125130052,0.2,139.75,139.74,3.83]
["bitfinex","SOLUSD",1764125131456,0.2,139.75,139.7,16.308864]
["bitfinex","SOLUSD",1764125131457,11.56729245,139.75,139.71,0.67]
["bitfinex","SOLUSD",1764125131656,11.23729245,139.75,139.74,3.16]
["bitfinex","SOLUSD",1764125132424,4.08165739,139.75,139.74,3.16]
["bitfinex","SOLUSD",1764125133134,11.56729245,139.75,139.74,3.16]
["bitfinex","SOLUSD",1764125133337,0.2,139.75,139.74,3.83]
["bitfinex","SOLUSD",1764125133735,0.2,139.75,139.74,3.16]
["bitfinex","SOLUSD",1764125134138,4.08165739,139.75,139.74,3.16]
["bitfinex","SOLUSD",1764125134854,4.08165739,139.75,139.68,16.978864]
["bitfinex","SOLUSD",1764125134855,4.41165739,139.75,139.68,16.978864]
["bitfinex","SOLUSD",1764125135159,3.88165739,139.74,139.69,7.71165739]
["bitfinex","SOLUSD",1764125135333,11.23729245,139.75,139.7,3.88165739]
["bitfinex","SOLUSD",1764125135656,11.23729245,139.75,139.7,4.55165739]
["bitfinex","SOLUSD",1764125135833,7.68563506,139.75,139.71,0.67]
["bitfinex","SOLUSD",1764125136039,3.88165739,139.73,139.71,0.67]
["bitfinex","SOLUSD",1764125136532,3.88165739,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125136857,3.88165739,139.73,139.68,11.04080702]
["bitfinex","SOLUSD",1764125136858,4.21165739,139.72,139.68,0.67]
["bitfinex","SOLUSD",1764125137052,3.88165739,139.73,139.69,3.83]
["bitfinex","SOLUSD",1764125137431,3.88165739,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125137631,3.88165739,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764125138230,11.03831666,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125138626,9.63975431,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125139551,7.15625205,139.74,139.7,0.67]
["bitfinex","SOLUSD",1764125139742,2.48309504,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125140058,9.63975982,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125140269,2.48309504,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125140562,2.48309504,139.73,139.71,3.16]
["bitfinex","SOLUSD",1764125141256,9.63934347,139.74,139.71,3.83]
["bitfinex","SOLUSD",1764125141447,9.96934347,139.74,139.71,3.83]
["bitfinex","SOLUSD",1764125141642,9.64014005,139.73,139.71,3.16]
["bitfinex","SOLUSD",1764125141842,7.48704501,139.73,139.67,0.67]
["bitfinex","SOLUSD",1764125142041,2.48309504,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764125142362,2.48309504,139.7,139.68,3.16]
["bitfinex","SOLUSD",1764125142941,7.15704501,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764125143137,2.48309504,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764125143362,2.48309504,139.7,139.68,3.16]
["bitfinex","SOLUSD",1764125144039,16.308864,139.74,139.69,0.67]
["bitfinex","SOLUSD",1764125144236,2.48309504,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764125145161,9.63994088,139.73,139.69,0.67]
["bitfinex","SOLUSD",1764125146246,9.63994088,139.73,139.69,7.82854767]
["bitfinex","SOLUSD",1764125146564,2.48309504,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125146873,9.63977646,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125147040,7.35581998,139.75,139.7,7.82775444]
["bitfinex","SOLUSD",1764125147245,2.48309504,139.74,139.7,7.82775444]
["bitfinex","SOLUSD",1764125147445,2.48309504,139.73,139.71,0.67]
["bitfinex","SOLUSD",1764125147746,2.48309504,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764125150254,9.63943382,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764125150766,9.83888319,139.75,139.72,3.83]
["bitfinex","SOLUSD",1764125151768,2.48309504,139.74,139.72,3.83]
["bitfinex","SOLUSD",1764125155448,9.63930129,139.74,139.72,3.83]
["bitfinex","SOLUSD",1764125156459,7.15620625,139.74,139.72,3.83]
["bitfinex","SOLUSD",1764125156659,9.63930129,139.74,139.72,3.83]
["bitfinex","SOLUSD",1764125157557,7.15620625,139.74,139.72,3.83]
["bitfinex","SOLUSD",1764125157781,9.63930129,139.74,139.72,3.83]
["bitfinex","SOLUSD",1764125158565,2.81309504,139.73,139.72,3.16]
["bitfinex","SOLUSD",1764125158769,2.48309504,139.73,139.72,3.16]
["bitfinex","SOLUSD",1764125159851,2.48309504,139.73,139.72,3.88]
["bitfinex","SOLUSD",1764125161551,2.48309504,139.73,139.7,0.67]
["bitfinex","SOLUSD",1764125161862,2.48309504,139.73,139.71,3.16]
["bitfinex","SOLUSD",1764125162578,2.48309504,139.73,139.71,3.83]
["bitfinex","SOLUSD",1764125163777,2.48309504,139.73,139.72,0.67]
["bitfinex","SOLUSD",1764125164474,0.2,139.75,139.72,0.67]
["bitfinex","SOLUSD",1764125164675,0.2,139.75,139.72,7.82686864]
["bitfinex","SOLUSD",1764125165067,0.2,139.75,139.73,0.67]
["bitfinex","SOLUSD",1764125165765,0.2,139.75,139.73,7.82659571]
["bitfinex","SOLUSD",1764125166179,0.2,139.75,139.74,0.67]
["bitfinex","SOLUSD",1764125166673,0.2,139.75,139.72,7.1570239]
["bitfinex","SOLUSD",1764125166877,2.68309504,139.75,139.73,3.16]
["bitfinex","SOLUSD",1764125167064,2.68309504,139.75,139.73,3.83]
["bitfinex","SOLUSD",1764125169364,2.68309504,139.75,139.74,0.67]
["bitfinex","SOLUSD",1764125169566,0.2,139.75,139.74,0.67]
["bitfinex","SOLUSD",1764125170967,2.68309504,139.75,139.73,3.16]
["bitfinex","SOLUSD",1764125171167,9.83875086,139.75,139.73,3.83]
["bitfinex","SOLUSD",1764125171465,10.16875086,139.75,139.73,3.16]
["bitfinex","SOLUSD",1764125171782,9.83875086,139.75,139.73,3.16]
["bitfinex","SOLUSD",1764125171996,9.83875086,139.75,139.73,3.83]
["bitfinex","SOLUSD",1764125173486,2.48309504,139.74,139.73,3.16]
["bitfinex","SOLUSD",1764125173789,2.81309504,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764125174284,2.48309504,139.73,139.72,3.16]
["bitfinex","SOLUSD",1764125175585,2.48309504,139.74,139.72,3.83]
["bitfinex","SOLUSD",1764125176272,0.2,139.75,139.73,0.67]
["bitfinex","SOLUSD",1764125177284,0.2,139.75,139.73,7.82664167]
["bitfinex","SOLUSD",1764125177502,2.48309504,139.74,139.71,0.67]
["bitfinex","SOLUSD",1764125177665,2.48309504,139.74,139.72,3.83]
["bitfinex","SOLUSD",1764125178876,10.16880163,139.75,139.72,3.83]
["bitfinex","SOLUSD",1764125181290,9.83880163,139.75,139.72,3.83]
["bitfinex","SOLUSD",1764125181793,9.83880163,139.75,139.73,0.67]
["bitfinex","SOLUSD",1764125182702,9.83880163,139.75,139.72,3.83]
["bitfinex","SOLUSD",1764125184300,2.48309504,139.73,139.72,3.16]
["bitfinex","SOLUSD",1764125185402,9.63969538,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764125187002,9.63969538,139.74,139.72,3.88]
["bitfinex","SOLUSD",1764125187003,7.15660034,139.74,139.72,3.88]
["bitfinex","SOLUSD",1764125187308,9.63969538,139.74,139.72,3.88]
["bitfinex","SOLUSD",1764125187491,9.63969538,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764125187692,2.48309504,139.73,139.66,16.308864]
["bitfinex","SOLUSD",1764125187898,2.48309504,139.73,139.68,0.72]
["bitfinex","SOLUSD",1764125187899,2.48309504,139.71,139.68,0.72]
["bitfinex","SOLUSD",1764125191423,2.48309504,139.71,139.68,7.8791998]
["bitfinex","SOLUSD",1764125191594,2.48309504,139.71,139.69,0.72]
["bitfinex","SOLUSD",1764125193407,2.48309504,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764125193408,2.48309504,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764125193712,2.48309504,139.69,139.67,0.72]
["bitfinex","SOLUSD",1764125194021,2.48309504,139.68,139.66,0.72]
["bitfinex","SOLUSD",1764125194235,2.48309504,139.67,139.64,0.72]
["bitfinex","SOLUSD",1764125194511,2.48309504,139.66,139.65,3.16]
["bitfinex","SOLUSD",1764125194889,2.48309504,139.67,139.65,3.88]
["bitfinex","SOLUSD",1764125195813,2.44533131,139.67,139.65,3.88]
["bitfinex","SOLUSD",1764125198106,9.60518849,139.67,139.65,3.16]
["bitfinex","SOLUSD",1764125198413,2.48309504,139.66,139.65,3.16]
["bitfinex","SOLUSD",1764125199314,9.64295222,139.67,139.65,3.88]
["bitfinex","SOLUSD",1764125200515,11.04292426,139.67,139.65,3.88]
["bitfinex","SOLUSD",1764125200712,3.88306708,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764125200899,3.88306708,139.66,139.64,3.88]
["bitfinex","SOLUSD",1764125201800,3.88306708,139.66,139.64,3.16]
["bitfinex","SOLUSD",1764125202006,3.88306708,139.66,139.64,3.88]
["bitfinex","SOLUSD",1764125202514,3.88306708,139.66,139.64,3.16]
["bitfinex","SOLUSD",1764125202720,11.04365159,139.66,139.64,3.16]
["bitfinex","SOLUSD",1764125205903,11.04382612,139.65,139.64,3.16]
["bitfinex","SOLUSD",1764125206102,3.88306708,139.65,139.64,3.16]
["bitfinex","SOLUSD",1764125206321,11.04344286,139.66,139.64,3.16]
["bitfinex","SOLUSD",1764125206919,11.04344286,139.66,139.64,3.88]
["bitfinex","SOLUSD",1764125207123,3.88306708,139.65,139.64,3.16]
["bitfinex","SOLUSD",1764125207911,11.04416097,139.65,139.62,0.72]
["bitfinex","SOLUSD",1764125208104,11.04416097,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125208520,11.04416097,139.65,139.61,7.16270495]
["bitfinex","SOLUSD",1764125208724,11.04416097,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764125210218,3.88306708,139.66,139.63,0.72]
["bitfinex","SOLUSD",1764125210932,3.88306708,139.65,139.63,0.72]
["bitfinex","SOLUSD",1764125211228,77.16676187,139.67,139.54,0.1]
["bitfinex","SOLUSD",1764125211532,3.88306708,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125212102,11.04895744,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125214234,11.37895744,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125216317,11.04895744,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125216837,3.88306708,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125217015,3.88306708,139.56,139.54,0.78]
["bitfinex","SOLUSD",1764125218134,3.88306708,139.57,139.54,0.78]
["bitfinex","SOLUSD",1764125218432,3.88306708,139.58,139.54,7.94628154]
["bitfinex","SOLUSD",1764125218645,3.88306708,139.59,139.55,3.16]
["bitfinex","SOLUSD",1764125218850,3.88306708,139.6,139.55,7.72306708]
["bitfinex","SOLUSD",1764125219026,3.88306708,139.6,139.56,0.68]
["bitfinex","SOLUSD",1764125220150,3.88306708,139.59,139.56,3.86]
["bitfinex","SOLUSD",1764125220352,3.88306708,139.59,139.56,11.02530045]
["bitfinex","SOLUSD",1764125220531,3.88306708,139.59,139.57,0.68]
["bitfinex","SOLUSD",1764125223948,3.88306708,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764125224130,3.88306708,139.57,139.55,0.7]
["bitfinex","SOLUSD",1764125228550,3.88306708,139.59,139.55,7.86588473]
["bitfinex","SOLUSD",1764125228946,3.88306708,139.59,139.56,0.7]
["bitfinex","SOLUSD",1764125229956,11.04696269,139.59,139.56,0.7]
["bitfinex","SOLUSD",1764125230248,3.88306708,139.57,139.56,0.7]
["bitfinex","SOLUSD",1764125230758,11.04801471,139.57,139.54,0.1]
["bitfinex","SOLUSD",1764125230957,3.88306708,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125231857,3.88306708,139.55,139.54,0.8]
["bitfinex","SOLUSD",1764125233262,3.88306708,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125237166,7.16506278,139.57,139.54,0.8]
["bitfinex","SOLUSD",1764125237348,3.88306708,139.56,139.54,0.8]
["bitfinex","SOLUSD",1764125238439,3.88306708,139.55,139.54,0.8]
["bitfinex","SOLUSD",1764125238743,3.88306708,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125239736,36.49776636,139.55,139.54,0.1]
["bitfinex","SOLUSD",1764125242952,93.40194406,139.55,139.5,0.1]
["bitfinex","SOLUSD",1764125243157,3.88306708,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125243561,4.21306708,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125244773,15.26407911,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125244973,11.38101203,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125245847,11.05101203,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125246555,11.38101203,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125246757,11.05101203,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125247669,3.88306708,139.51,139.5,0.8]
["bitfinex","SOLUSD",1764125248249,23.47664579,139.52,139.5,0.8]
["bitfinex","SOLUSD",1764125248470,3.88306708,139.51,139.5,0.8]
["bitfinex","SOLUSD",1764125249170,3.88306708,139.52,139.5,0.8]
["bitfinex","SOLUSD",1764125249375,7.16709224,139.53,139.5,0.8]
["bitfinex","SOLUSD",1764125249572,3.88306708,139.52,139.5,0.8]
["bitfinex","SOLUSD",1764125250048,7.16709224,139.53,139.5,0.8]
["bitfinex","SOLUSD",1764125250249,3.88306708,139.52,139.5,0.8]
["bitfinex","SOLUSD",1764125250871,3.88306708,139.53,139.5,7.96841614]
["bitfinex","SOLUSD",1764125251065,17.91407156,139.56,139.5,25.88956309]
["bitfinex","SOLUSD",1764125251066,3.88306708,139.54,139.5,25.88956309]
["bitfinex","SOLUSD",1764125251267,103.0,139.57,139.51,4.58306708]
["bitfinex","SOLUSD",1764125251576,103.0,139.57,139.53,3.88306708]
["bitfinex","SOLUSD",1764125251782,103.0,139.57,139.54,3.16]
["bitfinex","SOLUSD",1764125251961,3.88306708,139.58,139.54,3.86]
["bitfinex","SOLUSD",1764125252149,3.88306708,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764125253358,3.88306708,139.59,139.55,7.86576764]
["bitfinex","SOLUSD",1764125253773,3.88306708,139.59,139.56,0.7]
["bitfinex","SOLUSD",1764125254479,3.88306708,139.59,139.56,7.8652737]
["bitfinex","SOLUSD",1764125254890,3.88306708,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764125256374,7.16281068,139.61,139.57,0.7]
["bitfinex","SOLUSD",1764125256558,3.88306708,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764125256983,3.88306708,139.58,139.57,0.7]
["bitfinex","SOLUSD",1764125259094,3.88306708,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764125260560,2.48811626,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764125264274,2.48811626,139.58,139.57,0.7]
["bitfinex","SOLUSD",1764125266180,9.98250787,139.58,139.53,0.7]
["bitfinex","SOLUSD",1764125266379,2.48811626,139.55,139.53,3.86]
["bitfinex","SOLUSD",1764125266967,2.48811626,139.55,139.54,0.7]
["bitfinex","SOLUSD",1764125271695,2.48811626,139.56,139.54,0.7]
["bitfinex","SOLUSD",1764125271878,2.48811626,139.6,139.55,2.48811626]
["bitfinex","SOLUSD",1764125272082,2.48811626,139.6,139.56,0.7]
["bitfinex","SOLUSD",1764125272283,2.48811626,139.6,139.57,3.16]
["bitfinex","SOLUSD",1764125272477,2.48811626,139.62,139.57,5.64811626]
["bitfinex","SOLUSD",1764125272688,2.48811626,139.62,139.58,0.7]
["bitfinex","SOLUSD",1764125273071,103.0,139.63,139.58,7.86404638]
["bitfinex","SOLUSD",1764125273388,2.48811626,139.62,139.58,7.86404638]
["bitfinex","SOLUSD",1764125273589,2.48811626,139.62,139.59,0.7]
["bitfinex","SOLUSD",1764125274372,2.48811626,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764125276286,2.48811626,139.6,139.59,0.7]
["bitfinex","SOLUSD",1764125279685,2.48811626,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764125280496,1.98811626,139.61,139.59,0.7]
["bitfinex","SOLUSD",1764125280698,1.98811626,139.61,139.59,3.86]
["bitfinex","SOLUSD",1764125282101,1.98811626,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764125282488,1.98811626,139.61,139.59,3.87]
["bitfinex","SOLUSD",1764125286303,103.0,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764125286493,2.48811626,139.62,139.59,3.16]
["bitfinex","SOLUSD",1764125286684,2.48811626,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764125286878,2.48811626,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764125287105,110.49190468,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764125288412,110.49190468,139.63,139.59,3.87]
["bitfinex","SOLUSD",1764125288610,110.49190468,139.63,139.59,3.16]
["bitfinex","SOLUSD",1764125288997,110.49190468,139.63,139.59,3.87]
["bitfinex","SOLUSD",1764125291806,110.49190468,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764125292920,110.49190468,139.63,139.59,3.16]
["bitfinex","SOLUSD",1764125293092,110.49190468,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764125293493,110.16190468,139.63,139.6,0.71]
["bitfinex","SOLUSD",1764125293699,2.48811626,139.64,139.6,0.71]
["bitfinex","SOLUSD",1764125293901,18.79698026,139.65,139.6,0.71]
["bitfinex","SOLUSD",1764125294602,2.48811626,139.65,139.6,0.71]
["bitfinex","SOLUSD",1764125295218,9.6489085,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1764125295708,9.6489085,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764125296013,2.48811626,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764125296214,2.48811626,139.66,139.63,3.16]
["bitfinex","SOLUSD",1764125296817,2.48811626,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764125300216,9.64848812,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764125301115,2.48811626,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764125302523,110.48942266,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764125302696,2.48811626,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764125305825,105.48811626,139.68,139.64,7.87127138]
["bitfinex","SOLUSD",1764125306030,2.48811626,139.67,139.64,7.87127138]
["bitfinex","SOLUSD",1764125306327,2.48811626,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764125307794,7.15922107,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764125308019,2.48811626,139.66,139.65,0.72]
["bitfinex","SOLUSD",1764125309521,2.48811626,139.67,139.65,0.72]
["bitfinex","SOLUSD",1764125312641,3.41602009,139.71,139.65,7.88073007]
["bitfinex","SOLUSD",1764125312810,2.48811626,139.7,139.65,7.88073007]
["bitfinex","SOLUSD",1764125313009,2.48811626,139.7,139.66,0.72]
["bitfinex","SOLUSD",1764125313227,2.48811626,139.7,139.67,3.16]
["bitfinex","SOLUSD",1764125313934,2.48811626,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764125314500,9.64634719,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764125314929,2.48811626,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764125315734,9.64631549,139.7,139.67,11.03963289]
["bitfinex","SOLUSD",1764125315938,2.48811626,139.69,139.67,11.03963289]
["bitfinex","SOLUSD",1764125316234,2.48811626,139.69,139.67,10.31963289]
["bitfinex","SOLUSD",1764125316434,2.48811626,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764125317831,0.33,139.69,139.63,0.72]
["bitfinex","SOLUSD",1764125318046,2.48811626,139.65,139.63,3.88]
["bitfinex","SOLUSD",1764125318409,2.48811626,139.65,139.64,0.72]
["bitfinex","SOLUSD",1764125319129,16.308864,139.71,139.64,0.72]
["bitfinex","SOLUSD",1764125319130,16.638864,139.71,139.64,0.72]
["bitfinex","SOLUSD",1764125319309,23.4667485,139.71,139.64,3.20811626]
["bitfinex","SOLUSD",1764125319505,2.48811626,139.7,139.64,3.20811626]
["bitfinex","SOLUSD",1764125319809,2.48811626,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764125320209,2.48811626,139.7,139.67,0.72]
["bitfinex","SOLUSD",1764125320926,2.48811626,139.7,139.67,7.87973067]
["bitfinex","SOLUSD",1764125321111,2.48811626,139.7,139.67,11.03973067]
["bitfinex","SOLUSD",1764125321319,2.48811626,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764125322542,3.88131171,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764125325739,3.88131171,139.69,139.68,0.72]
["bitfinex","SOLUSD",1764125328613,3.88131171,139.7,139.68,0.72]
["bitfinex","SOLUSD",1764125329142,3.88131171,139.69,139.67,3.16]
["bitfinex","SOLUSD",1764125329345,3.88131171,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125330014,3.88131171,139.68,139.67,3.88]
["bitfinex","SOLUSD",1764125331114,3.88131171,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125331310,3.88131171,139.68,139.65,7.16064024]
["bitfinex","SOLUSD",1764125331311,11.04061386,139.68,139.65,0.72]
["bitfinex","SOLUSD",1764125331515,3.88131171,139.66,139.65,3.88]
["bitfinex","SOLUSD",1764125331714,3.88131171,139.67,139.65,3.88]
["bitfinex","SOLUSD",1764125331925,3.88131171,139.67,139.66,0.72]
["bitfinex","SOLUSD",1764125335136,0.2,139.72,139.66,0.72]
["bitfinex","SOLUSD",1764125335357,3.88131171,139.71,139.66,4.60131171]
["bitfinex","SOLUSD",1764125335842,3.88131171,139.71,139.67,0.7]
["bitfinex","SOLUSD",1764125336419,3.88131171,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764125337029,3.88131171,139.71,139.69,0.7]
["bitfinex","SOLUSD",1764125339278,4.21131171,139.7,139.67,3.16]
["bitfinex","SOLUSD",1764125339456,3.88131171,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125339781,11.04057886,139.68,139.65,0.7]
["bitfinex","SOLUSD",1764125339947,3.88131171,139.66,139.65,0.7]
["bitfinex","SOLUSD",1764125341672,4.21131171,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764125341875,3.88131171,139.64,139.63,3.16]
["bitfinex","SOLUSD",1764125342172,3.88131171,139.64,139.63,3.87]
["bitfinex","SOLUSD",1764125343172,3.88131171,139.64,139.6,3.16]
["bitfinex","SOLUSD",1764125343173,11.37258355,139.64,139.6,3.16]
["bitfinex","SOLUSD",1764125343468,3.88131171,139.62,139.61,0.71]
["bitfinex","SOLUSD",1764125344947,3.88131171,139.63,139.61,0.71]
["bitfinex","SOLUSD",1764125346875,3.88131171,139.62,139.61,0.71]
["bitfinex","SOLUSD",1764125349546,11.04371571,139.62,139.6,3.16]
["bitfinex","SOLUSD",1764125349746,3.88131171,139.61,139.6,3.16]
["bitfinex","SOLUSD",1764125351159,11.04412239,139.61,139.6,3.16]
["bitfinex","SOLUSD",1764125351361,11.04412239,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764125351570,3.88131171,139.6,139.59,0.71]
["bitfinex","SOLUSD",1764125361177,11.0442535,139.61,139.59,0.71]
["bitfinex","SOLUSD",1764125361373,3.88131171,139.64,139.59,11.7551174]
["bitfinex","SOLUSD",1764125361574,3.88131171,139.67,139.61,3.88131171]
["bitfinex","SOLUSD",1764125361776,11.04125502,139.67,139.62,10.32182534]
["bitfinex","SOLUSD",1764125361981,3.88131171,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764125363165,11.04159774,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764125363881,3.88131171,139.65,139.63,0.71]
["bitfinex","SOLUSD",1764125366593,7.16028603,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764125366893,3.88131171,139.64,139.62,3.16]
["bitfinex","SOLUSD",1764125367073,3.88131171,139.63,139.62,3.87]
["bitfinex","SOLUSD",1764125367898,110.16028603,139.68,139.62,3.87]
["bitfinex","SOLUSD",1764125368175,3.88131171,139.66,139.63,3.87]
["bitfinex","SOLUSD",1764125368562,3.88131171,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764125370777,3.88131171,139.65,139.64,0.71]
["bitfinex","SOLUSD",1764125370977,7.16033264,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764125371266,3.88131171,139.65,139.64,0.71]
["bitfinex","SOLUSD",1764125374194,11.04164435,139.66,139.64,0.71]
["bitfinex","SOLUSD",1764125374494,3.88131171,139.65,139.64,0.71]
["bitfinex","SOLUSD",1764125381994,0.33,139.68,139.64,0.71]
["bitfinex","SOLUSD",1764125382300,3.88131171,139.65,139.64,0.71]
["bitfinex","SOLUSD",1764125382592,2.48572709,139.65,139.64,0.71]
["bitfinex","SOLUSD",1764125383280,2.48572709,139.65,139.63,10.32171355]
["bitfinex","SOLUSD",1764125383490,2.48572709,139.65,139.64,0.71]
["bitfinex","SOLUSD",1764125388294,2.48572709,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125388506,2.48572709,139.65,139.64,0.71]
["bitfinex","SOLUSD",1764125388799,7.16033264,139.7,139.64,0.71]
["bitfinex","SOLUSD",1764125388995,0.2,139.72,139.64,3.19572709]
["bitfinex","SOLUSD",1764125389191,2.48572709,139.7,139.64,3.19572709]
["bitfinex","SOLUSD",1764125389394,9.64393532,139.7,139.65,7.87075904]
["bitfinex","SOLUSD",1764125389798,2.48572709,139.69,139.65,7.87075904]
["bitfinex","SOLUSD",1764125389988,2.48572709,139.69,139.66,0.71]
["bitfinex","SOLUSD",1764125390307,2.48572709,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125390686,2.48572709,139.68,139.67,3.87]
["bitfinex","SOLUSD",1764125392610,2.48572709,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125392989,2.48572709,139.68,139.67,3.87]
["bitfinex","SOLUSD",1764125400710,9.97494816,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125400904,9.64494816,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125401094,9.64494816,139.68,139.66,3.16]
["bitfinex","SOLUSD",1764125401297,2.48572709,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125401507,51.83656289,139.72,139.66,3.87]
["bitfinex","SOLUSD",1764125401711,51.83656289,139.72,139.67,0.71]
["bitfinex","SOLUSD",1764125401712,2.48572709,139.69,139.67,0.71]
["bitfinex","SOLUSD",1764125404418,2.48572709,139.69,139.67,7.86969766]
["bitfinex","SOLUSD",1764125404999,2.48572709,139.69,139.68,0.71]
["bitfinex","SOLUSD",1764125409027,2.48572709,139.69,139.67,0.71]
["bitfinex","SOLUSD",1764125409202,2.48572709,139.68,139.67,0.71]
["bitfinex","SOLUSD",1764125409529,2.48572709,139.68,139.67,3.87]
["bitfinex","SOLUSD",1764125410522,2.48572709,139.68,139.67,11.02973365]
["bitfinex","SOLUSD",1764125411314,2.48572709,139.69,139.67,11.02973365]
["bitfinex","SOLUSD",1764125411513,2.48572709,139.69,139.68,0.71]
["bitfinex","SOLUSD",1764125413226,2.48572709,139.71,139.68,7.86922107]
["bitfinex","SOLUSD",1764125413618,2.48572709,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764125413823,0.2,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764125413824,2.68572709,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764125414119,2.48572709,139.71,139.69,0.71]
["bitfinex","SOLUSD",1764125414427,2.68572709,139.72,139.7,3.16]
["bitfinex","SOLUSD",1764125414810,2.68572709,139.72,139.7,3.87]
["bitfinex","SOLUSD",1764125416618,2.68572709,139.72,139.7,11.02804781]
["bitfinex","SOLUSD",1764125416948,2.68572709,139.72,139.71,0.71]
["bitfinex","SOLUSD",1764125417136,0.2,139.72,139.71,0.71]
["bitfinex","SOLUSD",1764125417831,2.68572709,139.72,139.7,3.87]
["bitfinex","SOLUSD",1764125418020,2.48572709,139.71,139.7,3.87]
["bitfinex","SOLUSD",1764125420436,2.68572709,139.72,139.7,3.87]
["bitfinex","SOLUSD",1764125421129,2.68572709,139.72,139.7,11.0281766]
["bitfinex","SOLUSD",1764125422040,2.68572709,139.72,139.7,3.87]
["bitfinex","SOLUSD",1764125424343,2.68572709,139.72,139.7,0.71]
["bitfinex","SOLUSD",1764125424536,2.68572709,139.72,139.71,3.16]
["bitfinex","SOLUSD",1764125430940,2.68572709,139.72,139.66,2.48572709]
["bitfinex","SOLUSD",1764125430941,9.84289857,139.72,139.63,1.99999999]
["bitfinex","SOLUSD",1764125431141,2.48572709,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764125431346,2.48572709,139.66,139.65,3.16]
["bitfinex","SOLUSD",1764125431750,2.48572709,139.67,139.65,3.83]
["bitfinex","SOLUSD",1764125431934,2.48572709,139.67,139.66,0.67]
["bitfinex","SOLUSD",1764125432137,2.48572709,139.67,139.65,10.32061273]
["bitfinex","SOLUSD",1764125432334,2.48572709,139.67,139.66,0.67]
["bitfinex","SOLUSD",1764125438146,2.48572709,139.67,139.65,10.32061273]
["bitfinex","SOLUSD",1764125438147,2.48572709,139.67,139.65,3.16]
["bitfinex","SOLUSD",1764125438344,2.48572709,139.66,139.65,3.16]
["bitfinex","SOLUSD",1764125438534,19.12459109,139.66,139.62,0.67]
["bitfinex","SOLUSD",1764125438730,2.48572709,139.63,139.62,3.83]
["bitfinex","SOLUSD",1764125438930,2.48572709,139.63,139.59,0.67]
["bitfinex","SOLUSD",1764125439151,2.48572709,139.61,139.6,3.16]
["bitfinex","SOLUSD",1764125439531,2.48572709,139.61,139.6,3.83]
["bitfinex","SOLUSD",1764125439734,2.48572709,139.61,139.6,3.16]
["bitfinex","SOLUSD",1764125440526,2.81572709,139.61,139.54,17.91537393]
["bitfinex","SOLUSD",1764125440831,9.64991667,139.62,139.57,2.48572709]
["bitfinex","SOLUSD",1764125441033,9.64991667,139.62,139.58,3.83]
["bitfinex","SOLUSD",1764125441227,2.48572709,139.61,139.58,3.83]
["bitfinex","SOLUSD",1764125441537,2.48572709,139.61,139.59,3.83]
["bitfinex","SOLUSD",1764125441930,2.48572709,139.61,139.6,0.67]
["bitfinex","SOLUSD",1764125442434,2.48572709,139.61,139.59,3.16]
["bitfinex","SOLUSD",1764125442635,2.48572709,139.61,139.59,3.83]
["bitfinex","SOLUSD",1764125443142,2.48572709,139.61,139.6,0.67]
["bitfinex","SOLUSD",1764125444736,3.88673126,139.61,139.6,0.67]
["bitfinex","SOLUSD",1764125448352,3.88673126,139.61,139.59,3.16]
["bitfinex","SOLUSD",1764125448534,3.88673126,139.6,139.59,3.83]
["bitfinex","SOLUSD",1764125458033,3.88673126,139.61,139.59,3.83]
["bitfinex","SOLUSD",1764125461449,16.638864,139.63,139.6,0.7]
["bitfinex","SOLUSD",1764125461638,3.88673126,139.66,139.61,3.88673126]
["bitfinex","SOLUSD",1764125461844,3.88673126,139.66,139.62,3.86]
["bitfinex","SOLUSD",1764125462354,3.88673126,139.67,139.63,0.7]
["bitfinex","SOLUSD",1764125462753,18.20976623,139.68,139.63,0.7]
["bitfinex","SOLUSD",1764125463099,11.04611247,139.68,139.63,0.7]
["bitfinex","SOLUSD",1764125463454,11.04611247,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764125463860,11.04611247,139.68,139.65,0.7]
["bitfinex","SOLUSD",1764125464059,11.04611247,139.68,139.66,3.16]
["bitfinex","SOLUSD",1764125464964,3.88673126,139.68,139.66,3.16]
["bitfinex","SOLUSD",1764125465463,3.88673126,139.67,139.66,3.86]
["bitfinex","SOLUSD",1764125466539,107.87461876,139.72,139.66,3.86]
["bitfinex","SOLUSD",1764125466740,103.2,139.72,139.67,4.58673126]
["bitfinex","SOLUSD",1764125467073,103.2,139.72,139.68,0.7]
["bitfinex","SOLUSD",1764125467371,3.88673126,139.71,139.69,3.16]
["bitfinex","SOLUSD",1764125467786,3.88673126,139.71,139.69,3.86]
["bitfinex","SOLUSD",1764125467950,4.08673126,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764125469148,0.2,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764125470965,4.08673126,139.72,139.7,0.7]
["bitfinex","SOLUSD",1764125471687,3.88673126,139.71,139.69,3.16]
["bitfinex","SOLUSD",1764125471976,3.88673126,139.71,139.69,3.86]
["bitfinex","SOLUSD",1764125472549,3.88673126,139.7,139.64,12.69667618]
["bitfinex","SOLUSD",1764125472883,3.88673126,139.69,139.65,3.86]
["bitfinex","SOLUSD",1764125473110,3.88673126,139.69,139.66,0.7]
["bitfinex","SOLUSD",1764125473785,3.88673126,139.68,139.65,10.32065422]
["bitfinex","SOLUSD",1764125473955,3.88673126,139.67,139.65,3.86]
["bitfinex","SOLUSD",1764125474385,3.88673126,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125475770,3.88673126,139.68,139.66,3.16]
["bitfinex","SOLUSD",1764125477288,3.88673126,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125477787,3.88673126,139.68,139.66,3.86]
["bitfinex","SOLUSD",1764125480286,3.88673126,139.67,139.66,3.86]
["bitfinex","SOLUSD",1764125481492,7.15922489,139.68,139.66,3.86]
["bitfinex","SOLUSD",1764125481682,3.88673126,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125482089,3.88673126,139.67,139.66,3.86]
["bitfinex","SOLUSD",1764125484077,11.37646491,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125485202,3.88673126,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125485403,11.04646491,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125485635,11.37646491,139.67,139.63,3.82]
["bitfinex","SOLUSD",1764125485902,3.88673126,139.64,139.63,3.82]
["bitfinex","SOLUSD",1764125488296,3.88673126,139.65,139.63,3.82]
["bitfinex","SOLUSD",1764125490416,3.88673126,139.65,139.64,0.66]
["bitfinex","SOLUSD",1764125493220,3.88673126,139.65,139.63,3.82]
["bitfinex","SOLUSD",1764125493709,3.88673126,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125493909,3.88673126,139.65,139.64,0.66]
["bitfinex","SOLUSD",1764125503144,7.15987617,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764125503330,3.88673126,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764125503631,121.22599651,139.7,139.64,0.66]
["bitfinex","SOLUSD",1764125503930,3.88673126,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764125504401,3.88673126,139.67,139.64,7.82117379]
["bitfinex","SOLUSD",1764125504604,2.48537053,139.67,139.64,7.82117379]
["bitfinex","SOLUSD",1764125504806,2.48537053,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764125505205,7.48870856,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764125505410,7.15870856,139.69,139.65,0.66]
["bitfinex","SOLUSD",1764125505632,2.48537053,139.68,139.65,0.66]
["bitfinex","SOLUSD",1764125506313,2.48537053,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764125506514,2.48537053,139.69,139.67,3.16]
["bitfinex","SOLUSD",1764125506714,2.48537053,139.69,139.67,3.82]
["bitfinex","SOLUSD",1764125507905,2.48537053,139.68,139.67,3.82]
["bitfinex","SOLUSD",1764125518443,2.48537053,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125518633,2.81537053,139.68,139.65,3.16]
["bitfinex","SOLUSD",1764125518837,2.48537053,139.66,139.65,3.87]
["bitfinex","SOLUSD",1764125520136,2.81537053,139.66,139.65,3.16]
["bitfinex","SOLUSD",1764125520637,9.64561684,139.66,139.63,0.71]
["bitfinex","SOLUSD",1764125520966,2.48537053,139.64,139.63,0.71]
["bitfinex","SOLUSD",1764125521147,2.48537053,139.64,139.63,3.87]
["bitfinex","SOLUSD",1764125521754,2.48537053,139.64,139.63,11.03178471]
["bitfinex","SOLUSD",1764125522128,2.48537053,139.66,139.63,11.03178471]
["bitfinex","SOLUSD",1764125522325,2.48537053,139.66,139.64,0.68]
["bitfinex","SOLUSD",1764125523534,2.48537053,139.66,139.64,7.8412237]
["bitfinex","SOLUSD",1764125523938,2.48537053,139.66,139.65,0.68]
["bitfinex","SOLUSD",1764125528622,7.48966833,139.69,139.65,0.68]
["bitfinex","SOLUSD",1764125528623,2.48537053,139.69,139.65,7.84075904]
["bitfinex","SOLUSD",1764125528825,2.48537053,139.69,139.66,3.16]
["bitfinex","SOLUSD",1764125529136,2.48537053,139.69,139.66,3.84]
["bitfinex","SOLUSD",1764125529334,2.48537053,139.69,139.67,0.68]
["bitfinex","SOLUSD",1764125529648,2.48537053,139.68,139.67,0.68]
["bitfinex","SOLUSD",1764125531754,2.81537053,139.68,139.66,3.16]
["bitfinex","SOLUSD",1764125531951,2.48537053,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125532946,14.65067526,139.68,139.66,3.16]
["bitfinex","SOLUSD",1764125533163,2.48537053,139.67,139.66,3.16]
["bitfinex","SOLUSD",1764125534929,2.48537053,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764125535141,2.48537053,139.65,139.64,0.68]
["bitfinex","SOLUSD",1764125535635,2.48537053,139.65,139.64,3.84]
["bitfinex","SOLUSD",1764125539261,2.48537053,139.66,139.64,3.84]
["bitfinex","SOLUSD",1764125539559,7.15977321,139.67,139.64,3.84]
["bitfinex","SOLUSD",1764125539741,2.48537053,139.66,139.64,10.32125632]
["bitfinex","SOLUSD",1764125540060,2.48537053,139.66,139.65,0.68]
["bitfinex","SOLUSD",1764125541554,2.48537053,139.66,139.65,7.84075904]
["bitfinex","SOLUSD",1764125541858,2.48537053,139.66,139.65,0.68]
["bitfinex","SOLUSD",1764125543735,2.48537053,139.66,139.64,3.83]
["bitfinex","SOLUSD",1764125544241,2.48537053,139.66,139.65,0.67]
["bitfinex","SOLUSD",1764125546060,2.48537053,139.68,139.65,7.83075904]
["bitfinex","SOLUSD",1764125546363,2.48537053,139.69,139.65,7.83075904]
["bitfinex","SOLUSD",1764125546664,2.48537053,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764125546864,2.48537053,139.69,139.67,3.16]
["bitfinex","SOLUSD",1764125547361,2.48537053,139.69,139.68,0.67]
["bitfinex","SOLUSD",1764125547744,103.0,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764125548351,2.48537053,139.69,139.68,0.67]
["bitfinex","SOLUSD",1764125549734,105.48537053,139.7,139.68,7.82922107]
["bitfinex","SOLUSD",1764125550065,103.0,139.7,139.68,7.82922107]
["bitfinex","SOLUSD",1764125550240,103.0,139.7,139.69,0.67]
["bitfinex","SOLUSD",1764125550658,103.0,139.7,139.69,7.82870856]
["bitfinex","SOLUSD",1764125551148,2.48537053,139.71,139.69,7.82870856]
["bitfinex","SOLUSD",1764125551348,2.48537053,139.71,139.7,3.83]
["bitfinex","SOLUSD",1764125555065,2.48537053,139.71,139.7,3.16]
["bitfinex","SOLUSD",1764125555367,2.48537053,139.71,139.7,3.83]
["bitfinex","SOLUSD",1764125557477,0.2,139.72,139.7,0.67]
["bitfinex","SOLUSD",1764125557674,2.48537053,139.71,139.7,3.83]
["bitfinex","SOLUSD",1764125558187,9.9730543,139.71,139.64,17.90261936]
["bitfinex","SOLUSD",1764125558364,2.48537053,139.67,139.66,0.67]
["bitfinex","SOLUSD",1764125559059,2.48537053,139.68,139.66,0.67]
["bitfinex","SOLUSD",1764125560179,7.488597,139.7,139.66,7.83019427]
["bitfinex","SOLUSD",1764125560356,2.48537053,139.69,139.66,7.83019427]
["bitfinex","SOLUSD",1764125560694,2.48537053,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764125560978,2.48537053,139.69,139.68,3.16]
["bitfinex","SOLUSD",1764125566475,9.64407909,139.69,139.68,3.16]
["bitfinex","SOLUSD",1764125566681,3.88223418,139.69,139.68,3.16]
["bitfinex","SOLUSD",1764125570706,11.04094274,139.69,139.68,3.16]
["bitfinex","SOLUSD",1764125571065,11.37094274,139.69,139.68,3.16]
["bitfinex","SOLUSD",1764125572881,11.37094274,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764125573084,3.88223418,139.67,139.66,0.67]
["bitfinex","SOLUSD",1764125575910,7.15870856,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764125576086,3.88223418,139.67,139.66,0.67]
["bitfinex","SOLUSD",1764125582008,7.15870856,139.69,139.66,0.67]
["bitfinex","SOLUSD",1764125582203,3.88223418,139.68,139.66,0.67]
["bitfinex","SOLUSD",1764125583908,3.88223418,139.68,139.67,3.16]
["bitfinex","SOLUSD",1764125584805,27.35031925,139.68,139.62,0.69]
["bitfinex","SOLUSD",1764125585013,27.35031925,139.68,139.52,1.0]
["bitfinex","SOLUSD",1764125585014,3.88223418,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764125585190,3.88223418,139.61,139.6,3.85]
["bitfinex","SOLUSD",1764125585505,3.88223418,139.62,139.6,3.85]
["bitfinex","SOLUSD",1764125585691,3.88223418,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764125587095,3.88223418,139.65,139.61,11.01281068]
["bitfinex","SOLUSD",1764125587517,20.85109818,139.67,139.61,11.01281068]
["bitfinex","SOLUSD",1764125587518,3.88223418,139.64,139.62,3.85]
["bitfinex","SOLUSD",1764125587703,3.88223418,139.63,139.6,7.16314698]
["bitfinex","SOLUSD",1764125587898,3.88223418,139.63,139.61,3.85]
["bitfinex","SOLUSD",1764125588291,3.88223418,139.63,139.62,0.69]
["bitfinex","SOLUSD",1764125589602,3.88223418,139.64,139.62,0.69]
["bitfinex","SOLUSD",1764125590801,4.21223418,139.63,139.57,0.69]
["bitfinex","SOLUSD",1764125591006,3.88223418,139.6,139.58,3.16]
["bitfinex","SOLUSD",1764125591399,3.88223418,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764125591602,3.88223418,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764125594523,11.04511329,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764125595297,3.88223418,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764125595495,3.88223418,139.63,139.59,7.85374919]
["bitfinex","SOLUSD",1764125595897,3.88223418,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764125597535,3.88223418,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764125597817,3.88223418,139.63,139.6,7.85321024]
["bitfinex","SOLUSD",1764125598237,3.88223418,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764125600437,3.88223418,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764125610134,3.88223418,139.62,139.6,10.32329169]
["bitfinex","SOLUSD",1764125612834,3.88223418,139.62,139.6,3.16]
["bitfinex","SOLUSD",1764125615140,3.88223418,139.62,139.6,10.32331561]
["bitfinex","SOLUSD",1764125615839,3.88223418,139.61,139.6,3.16]
["bitfinex","SOLUSD",1764125616230,11.04457873,139.62,139.6,3.16]
["bitfinex","SOLUSD",1764125617544,3.88223418,139.64,139.6,10.32324631]
["bitfinex","SOLUSD",1764125617732,3.88223418,139.61,139.59,3.16]
["bitfinex","SOLUSD",1764125619840,11.04505673,139.61,139.59,3.16]
["bitfinex","SOLUSD",1764125620045,11.04505673,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1764125620249,23.47129729,139.62,139.58,3.16]
["bitfinex","SOLUSD",1764125620428,3.88223418,139.61,139.58,3.16]
["bitfinex","SOLUSD",1764125622322,11.04512773,139.61,139.58,3.16]
["bitfinex","SOLUSD",1764125623327,3.88223418,139.6,139.58,3.16]
["bitfinex","SOLUSD",1764125623924,11.04562029,139.6,139.58,3.16]
["bitfinex","SOLUSD",1764125626944,7.16281068,139.61,139.58,3.16]
["bitfinex","SOLUSD",1764125627148,2.48775582,139.6,139.58,3.16]
["bitfinex","SOLUSD",1764125627856,7.16281068,139.61,139.58,3.16]
["bitfinex","SOLUSD",1764125628053,2.48775582,139.6,139.58,3.16]
["bitfinex","SOLUSD",1764125629158,9.6505665,139.61,139.58,3.16]
["bitfinex","SOLUSD",1764125630164,2.48775582,139.61,139.58,10.32422228]
["bitfinex","SOLUSD",1764125631942,16.308864,139.64,139.58,10.32422228]
["bitfinex","SOLUSD",1764125632157,16.308864,139.64,139.62,2.48775582]
["bitfinex","SOLUSD",1764125632340,103.0,139.66,139.63,3.16]
["bitfinex","SOLUSD",1764125633362,103.0,139.66,139.63,10.321713]
["bitfinex","SOLUSD",1764125633868,105.48775582,139.66,139.63,10.321713]
["bitfinex","SOLUSD",1764125635967,2.48775582,139.67,139.63,10.321713]
["bitfinex","SOLUSD",1764125638164,25.95636654,139.67,139.63,10.321713]
["bitfinex","SOLUSD",1764125638969,2.48775582,139.66,139.63,10.321713]
["bitfinex","SOLUSD",1764125640275,2.48775582,139.67,139.63,10.321713]
["bitfinex","SOLUSD",1764125642971,2.48775582,139.68,139.63,28.22617479]
["bitfinex","SOLUSD",1764125643477,2.48775582,139.67,139.63,28.22617479]
["bitfinex","SOLUSD",1764125644369,2.48775582,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125645977,2.81775582,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125648979,2.48775582,139.65,139.64,0.67]
["bitfinex","SOLUSD",1764125649695,9.64851486,139.65,139.64,0.67]
["bitfinex","SOLUSD",1764125649872,2.48775582,139.65,139.64,0.67]
["bitfinex","SOLUSD",1764125655880,2.48775582,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125655881,9.6485449,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125656084,9.6485449,139.65,139.63,3.83]
["bitfinex","SOLUSD",1764125656565,9.6485449,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125656862,9.6485449,139.65,139.63,3.83]
["bitfinex","SOLUSD",1764125657465,9.6485449,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125657668,9.6485449,139.65,139.64,0.67]
["bitfinex","SOLUSD",1764125664790,2.48775582,139.65,139.64,0.67]
["bitfinex","SOLUSD",1764125665093,9.64823148,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764125667383,16.81050121,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764125668192,2.48775582,139.65,139.64,0.67]
["bitfinex","SOLUSD",1764125670995,16.81050121,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764125671498,2.48775582,139.65,139.64,0.67]
["bitfinex","SOLUSD",1764125671893,2.48775582,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125672207,2.81775582,139.65,139.63,3.16]
["bitfinex","SOLUSD",1764125672391,2.81775582,139.64,139.6,3.81]
["bitfinex","SOLUSD",1764125672581,2.48775582,139.62,139.6,3.81]
["bitfinex","SOLUSD",1764125672786,2.48775582,139.62,139.61,0.65]
["bitfinex","SOLUSD",1764125676706,9.65005348,139.62,139.61,0.65]
["bitfinex","SOLUSD",1764125677197,9.98005348,139.62,139.6,3.16]
["bitfinex","SOLUSD",1764125677503,2.48775582,139.61,139.6,3.81]
["bitfinex","SOLUSD",1764125680385,16.81428818,139.62,139.6,3.81]
["bitfinex","SOLUSD",1764125680594,16.81428818,139.62,139.61,0.65]
["bitfinex","SOLUSD",1764125681204,16.81428818,139.62,139.6,3.81]
["bitfinex","SOLUSD",1764125682175,16.81428818,139.62,139.61,0.65]
["bitfinex","SOLUSD",1764125684715,7.16229766,139.62,139.61,0.65]
["bitfinex","SOLUSD",1764125685992,7.1643473,139.63,139.61,0.65]
["bitfinex","SOLUSD",1764125686212,9.64851486,139.65,139.61,0.65]
["bitfinex","SOLUSD",1764125686510,2.48775582,139.64,139.61,0.65]
["bitfinex","SOLUSD",1764125688106,9.64950899,139.64,139.61,3.81]
["bitfinex","SOLUSD",1764125688414,9.64950899,139.64,139.62,0.65]
["bitfinex","SOLUSD",1764125688590,11.0468335,139.64,139.62,0.65]
["bitfinex","SOLUSD",1764125689694,7.16175317,139.64,139.62,0.65]
["bitfinex","SOLUSD",1764125691808,18.20966409,139.65,139.62,0.65]
["bitfinex","SOLUSD",1764125692016,11.04600868,139.65,139.62,0.65]
["bitfinex","SOLUSD",1764125692884,7.16092835,139.65,139.62,0.65]
["bitfinex","SOLUSD",1764125693090,11.04600868,139.65,139.62,0.65]
["bitfinex","SOLUSD",1764125696415,11.04600868,139.65,139.62,0.692973]
["bitfinex","SOLUSD",1764125699124,3.88508033,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125699300,3.88508033,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125699495,11.04640991,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125700019,21.36905869,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125700724,18.23255506,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125700725,11.04596168,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125701019,21.3692658,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125702196,17.48418547,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125702401,21.3692658,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125705728,3.88508033,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125706909,21.79407875,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125707328,27.35572904,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125708330,30.51572904,139.63,139.62,0.692973]
["bitfinex","SOLUSD",1764125711135,30.51572904,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125716231,26.96064871,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125716529,30.84572904,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125721343,30.51572904,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125722333,30.84572904,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125724148,26.63064871,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125724330,30.51572904,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125730051,3.16,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125730349,7.16111846,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125730654,11.04619879,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125731028,18.20902251,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125732356,3.88508033,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125732654,3.88508033,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125733232,21.79505262,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125733554,3.88508033,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125738960,28.95679877,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125750571,27.55828497,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125751943,2.48656653,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125752351,9.64831268,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125752558,27.55828497,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125753866,2.48656653,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125754372,9.65033461,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125754546,9.65033461,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125754747,9.98033461,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125755251,9.65033461,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125756046,16.81211932,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125762758,16.81211932,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125763071,7.16376808,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125763480,7.16124765,139.65,139.62,0.732973]
["bitfinex","SOLUSD",1764125763773,7.16273622,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125768470,16.81068543,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125769361,9.64794921,139.64,139.62,0.732973]
["bitfinex","SOLUSD",1764125769684,21.06870894,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125780998,21.06870894,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125781196,23.55527547,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125781498,30.71706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125781800,30.71706018,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125783778,28.23049365,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125783978,21.06870894,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125785376,28.23049365,139.63,139.62,0.732973]
["bitfinex","SOLUSD",1764125786317,28.23049365,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125786601,31.04706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125791291,30.71706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125791789,31.04706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125795883,30.71706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125796490,31.04706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125796802,30.71706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125799316,31.04706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125800317,30.71706018,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125801202,47.02592418,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125802217,47.35592418,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125802396,47.02592418,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125803324,56.1658691,139.63,139.62,0.042973]
["bitfinex","SOLUSD",1764125803514,18.79543053,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764125803701,2.48656653,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764125804016,16.308864,139.59,139.54,0.72]
["bitfinex","SOLUSD",1764125804017,2.48656653,139.56,139.54,0.72]
["bitfinex","SOLUSD",1764125804318,2.48656653,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764125805012,9.65317678,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764125805217,7.16661025,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764125808826,9.65317678,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764125810605,11.0564431,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764125810810,7.16661025,139.55,139.54,0.72]
["bitfinex","SOLUSD",1764125814039,18.51233346,139.55,139.51,0.72]
["bitfinex","SOLUSD",1764125814324,3.88983285,139.52,139.51,0.72]
["bitfinex","SOLUSD",1764125815207,7.04983285,139.52,139.51,0.72]
["bitfinex","SOLUSD",1764125817405,14.21726404,139.52,139.51,0.72]
["bitfinex","SOLUSD",1764125818113,14.21726404,139.52,139.5,0.1]
["bitfinex","SOLUSD",1764125818313,3.88983285,139.51,139.5,0.82]
["bitfinex","SOLUSD",1764125818722,7.04983285,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125819229,7.33983285,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125820129,7.04983285,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125820429,43.51641957,139.51,139.5,0.1]
["bitfinex","SOLUSD",1764125820600,43.51641957,139.51,139.47,0.1]
["bitfinex","SOLUSD",1764125820601,16.308864,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125820802,29.00864177,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125821005,29.29864177,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125821208,23.07298276,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125821919,32.17292768,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125822315,39.34241434,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125825829,42.50241434,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125828015,42.21241434,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125828311,11.05931951,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125828521,27.65818351,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125829418,27.36818351,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125830914,36.46812843,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125831118,39.62812843,139.48,139.47,0.1]
["bitfinex","SOLUSD",1764125836325,115.69977777,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125836638,115.98977777,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125836838,115.69977777,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125837044,115.98977777,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125837618,118.57427024,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125837843,118.86427024,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125838526,126.03427095,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125840628,126.03427095,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125840629,119.308864,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125840831,103.0,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125841328,3.88983285,139.5,139.46,0.76]
["bitfinex","SOLUSD",1764125841944,11.05839269,139.5,139.46,7.93012702]
["bitfinex","SOLUSD",1764125842539,3.88983285,139.5,139.46,7.93012702]
["bitfinex","SOLUSD",1764125842735,27.36673006,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764125843761,106.88983285,139.52,139.47,7.82993545]
["bitfinex","SOLUSD",1764125844134,106.88983285,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764125844351,114.0572736,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764125846265,3.88983285,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764125846865,110.16744075,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764125846866,3.88983285,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764125847065,3.88983285,139.49,139.48,0.71]
["bitfinex","SOLUSD",1764125850555,7.16794495,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764125850756,3.88983285,139.49,139.48,0.71]
["bitfinex","SOLUSD",1764125853469,11.05830376,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764125854251,3.88983285,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764125854755,110.16757785,139.52,139.48,0.71]
["bitfinex","SOLUSD",1764125854951,3.88983285,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764125855751,11.0578472,139.51,139.48,0.71]
["bitfinex","SOLUSD",1764125856655,106.88983285,139.52,139.48,7.87925797]
["bitfinex","SOLUSD",1764125856851,103.0,139.52,139.48,7.87925797]
["bitfinex","SOLUSD",1764125857030,103.0,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764125857227,11.0569429,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764125857527,11.0569429,139.53,139.49,3.87]
["bitfinex","SOLUSD",1764125857731,11.0569429,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764125859337,3.88983285,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764125860242,3.88983285,139.51,139.5,0.71]
["bitfinex","SOLUSD",1764125860664,3.88983285,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764125860973,3.88983285,139.5,139.49,0.71]
["bitfinex","SOLUSD",1764125865187,29.26980176,139.5,139.46,0.1]
["bitfinex","SOLUSD",1764125865342,20.19869685,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125867469,27.36869756,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125870742,3.88983285,139.47,139.46,0.81]
["bitfinex","SOLUSD",1764125871273,123.19869685,139.49,139.46,0.81]
["bitfinex","SOLUSD",1764125871442,106.88983285,139.49,139.46,0.81]
["bitfinex","SOLUSD",1764125871769,106.88983285,139.49,139.46,7.98020808]
["bitfinex","SOLUSD",1764125872171,103.0,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764125872473,3.88983285,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764125872667,2.49136243,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764125876270,2.49136243,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764125876977,2.49136243,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764125877952,2.49136243,139.49,139.47,0.71]
["bitfinex","SOLUSD",1764125878159,2.49136243,139.48,139.46,0.78]
["bitfinex","SOLUSD",1764125878383,2.49136243,139.47,139.46,0.78]
["bitfinex","SOLUSD",1764125878755,2.49136243,139.48,139.46,0.78]
["bitfinex","SOLUSD",1764125879377,9.66100987,139.48,139.46,0.78]
["bitfinex","SOLUSD",1764125880490,7.16964744,139.48,139.46,0.78]
["bitfinex","SOLUSD",1764125880661,7.16897268,139.49,139.46,0.78]
["bitfinex","SOLUSD",1764125882666,2.49136243,139.5,139.46,7.95033433]
["bitfinex","SOLUSD",1764125882869,2.49136243,139.51,139.46,10.44169676]
["bitfinex","SOLUSD",1764125883172,2.49136243,139.51,139.47,0.66]
["bitfinex","SOLUSD",1764125884384,2.49136243,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1764125884772,2.49136243,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764125885265,105.49136243,139.52,139.49,0.66]
["bitfinex","SOLUSD",1764125885467,2.49136243,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764125888587,2.49136243,139.5,139.48,3.82]
["bitfinex","SOLUSD",1764125888790,2.49136243,139.49,139.46,7.9302981]
["bitfinex","SOLUSD",1764125888990,2.49136243,139.48,139.47,0.66]
["bitfinex","SOLUSD",1764125891090,2.49136243,139.49,139.47,0.66]
["bitfinex","SOLUSD",1764125896874,2.49136243,139.48,139.47,0.66]
["bitfinex","SOLUSD",1764125897477,7.16925447,139.49,139.47,0.66]
["bitfinex","SOLUSD",1764125897677,7.16845878,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764125898205,7.45845878,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764125898593,7.16845878,139.5,139.46,3.26]
["bitfinex","SOLUSD",1764125898902,7.45845878,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764125900576,7.16845878,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764125901909,7.45845878,139.5,139.47,0.66]
["bitfinex","SOLUSD",1764125904590,2.49136243,139.48,139.47,0.66]
["bitfinex","SOLUSD",1764125905505,2.49136243,139.48,139.46,0.1]
["bitfinex","SOLUSD",1764125905684,2.49136243,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125906112,2.49136243,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125907218,7.17000071,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125907523,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125910620,9.66136314,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125911796,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125912113,9.66136314,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125912412,2.49136243,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125912802,2.49136243,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125913202,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125913916,9.66136314,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125915916,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125916417,9.66136314,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125916907,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125918710,9.66136314,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125918910,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125919121,2.49136243,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125919414,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125922499,9.66136314,139.47,139.46,0.76]
["bitfinex","SOLUSD",1764125922699,9.95136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125922905,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125924220,7.17000071,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125924401,9.66136314,139.47,139.46,0.1]
["bitfinex","SOLUSD",1764125930807,9.66136314,139.47,139.45,0.76]
["bitfinex","SOLUSD",1764125930808,25.11880892,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125931007,22.25022643,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125931321,31.06017135,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125932027,38.23068619,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125934529,39.63668356,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125940327,26.63937884,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125940533,27.37673864,139.46,139.45,0.8]
["bitfinex","SOLUSD",1764125941115,27.37673864,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125944024,27.66673864,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125944224,36.47668356,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125945820,36.18668356,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125946028,39.34668356,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125948042,39.63668356,139.46,139.45,0.1]
["bitfinex","SOLUSD",1764125950826,16.89466452,139.45,139.43,0.1]
["bitfinex","SOLUSD",1764125951027,19.76466452,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764125951250,20.05466452,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764125951440,27.23048253,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764125952132,16.308864,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125952320,20.2062238,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125952731,48.48029409,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125956155,20.38098372,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125956329,11.06910796,139.44,139.4,0.71]
["bitfinex","SOLUSD",1764125956529,27.37797196,139.44,139.4,0.71]
["bitfinex","SOLUSD",1764125957537,3.8973598,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125958257,3.8973598,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125958455,11.06960181,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125962455,7.17224201,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125962645,11.06960181,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125963958,7.17224201,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125964144,11.06960181,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125965161,3.8973598,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125965554,7.17224201,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125965555,11.06960181,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125966066,3.8973598,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125966853,11.06960181,139.43,139.4,0.71]
["bitfinex","SOLUSD",1764125967059,3.8973598,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125967842,11.07022142,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125972658,3.8973598,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125972963,11.07022142,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125973344,32.16722336,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125977274,11.07022142,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125977447,7.17498773,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125977772,11.07022142,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125978077,18.24520915,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125978385,3.8973598,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125978755,11.07234753,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125978950,7.17498773,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125979169,11.07234753,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125979476,18.2454341,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125979774,11.07044637,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125980070,7.17308657,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125980859,14.3480743,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125981076,7.17308657,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125981281,14.3480743,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125981662,7.17308657,139.41,139.4,0.71]
["bitfinex","SOLUSD",1764125983262,7.17498773,139.42,139.4,0.71]
["bitfinex","SOLUSD",1764125983466,3.8973598,139.44,139.4,7.88356751]
["bitfinex","SOLUSD",1764125983670,7.17406386,139.46,139.4,11.78092731]
["bitfinex","SOLUSD",1764125983971,3.8973598,139.47,139.41,13.36730472]
["bitfinex","SOLUSD",1764125984169,3.8973598,139.47,139.42,3.16]
["bitfinex","SOLUSD",1764125984367,3.8973598,139.47,139.42,3.82]
["bitfinex","SOLUSD",1764125984562,3.8973598,139.47,139.43,0.66]
["bitfinex","SOLUSD",1764125984773,11.06748867,139.47,139.43,7.83192522]
["bitfinex","SOLUSD",1764125984977,3.8973598,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764125986077,11.06748867,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764125986870,7.17012887,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764125987075,11.06748867,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764125987375,3.8973598,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764125988279,11.06748867,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764125988477,3.8973598,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764125988656,7.17012887,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764125988975,3.8973598,139.46,139.44,0.66]
["bitfinex","SOLUSD",1764125990174,145.94741695,139.48,139.44,0.66]
["bitfinex","SOLUSD",1764125990477,3.8973598,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764125991475,3.8973598,139.47,139.44,7.83149077]
["bitfinex","SOLUSD",1764125991669,3.8973598,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764125995884,11.06738603,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764125996584,9.66237043,139.47,139.45,0.66]
["bitfinex","SOLUSD",1764126001502,0.69,139.57,139.46,14.46228912]
["bitfinex","SOLUSD",1764126001665,7.3719878,139.56,139.47,16.308864]
["bitfinex","SOLUSD",1764126001989,2.4923442,139.54,139.48,3.16]
["bitfinex","SOLUSD",1764126002215,2.4923442,139.51,139.48,0.66]
["bitfinex","SOLUSD",1764126002367,2.4923442,139.49,139.48,0.66]
["bitfinex","SOLUSD",1764126002886,2.4923442,139.5,139.48,0.66]
["bitfinex","SOLUSD",1764126003677,16.998864,139.51,139.48,0.66]
["bitfinex","SOLUSD",1764126003678,2.4923442,139.49,139.48,0.66]
["bitfinex","SOLUSD",1764126004168,2.4923442,139.49,139.47,3.16]
["bitfinex","SOLUSD",1764126004494,2.4923442,139.48,139.46,0.66]
["bitfinex","SOLUSD",1764126005076,0.69,139.49,139.44,0.66]
["bitfinex","SOLUSD",1764126005077,3.1823442,139.47,139.44,0.66]
["bitfinex","SOLUSD",1764126005299,16.308864,139.49,139.45,3.16]
["bitfinex","SOLUSD",1764126005470,2.4923442,139.48,139.45,3.82]
["bitfinex","SOLUSD",1764126005669,2.4923442,139.48,139.46,0.66]
["bitfinex","SOLUSD",1764126006868,7.85865304,139.5,139.46,0.66]
["bitfinex","SOLUSD",1764126007071,2.4923442,139.48,139.46,0.66]
["bitfinex","SOLUSD",1764126008185,7.85865304,139.5,139.46,0.66]
["bitfinex","SOLUSD",1764126008609,2.4923442,139.48,139.46,0.66]
["bitfinex","SOLUSD",1764126008774,2.4923442,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764126009493,2.4923442,139.49,139.45,3.16]
["bitfinex","SOLUSD",1764126009690,0.69,139.49,139.46,0.66]
["bitfinex","SOLUSD",1764126009894,2.4923442,139.47,139.45,3.82]
["bitfinex","SOLUSD",1764126010194,2.4923442,139.46,139.45,3.82]
["bitfinex","SOLUSD",1764126010593,2.4923442,139.46,139.45,3.16]
["bitfinex","SOLUSD",1764126010795,10.35285904,139.46,139.42,0.66]
["bitfinex","SOLUSD",1764126010985,2.4923442,139.44,139.42,3.16]
["bitfinex","SOLUSD",1764126011185,2.4923442,139.44,139.42,3.82]
["bitfinex","SOLUSD",1764126011385,2.4923442,139.44,139.43,0.66]
["bitfinex","SOLUSD",1764126011588,2.4923442,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764126014289,2.4923442,139.44,139.41,7.17281519]
["bitfinex","SOLUSD",1764126014488,2.4923442,139.44,139.43,0.66]
["bitfinex","SOLUSD",1764126016309,2.4923442,139.44,139.42,0.66]
["bitfinex","SOLUSD",1764126021213,2.4923442,139.43,139.4,3.82]
["bitfinex","SOLUSD",1764126021504,2.4923442,139.42,139.41,0.66]
["bitfinex","SOLUSD",1764126022086,2.4923442,139.42,139.4,3.16]
["bitfinex","SOLUSD",1764126022286,2.4923442,139.42,139.4,3.82]
["bitfinex","SOLUSD",1764126023217,2.4923442,139.42,139.41,0.66]
["bitfinex","SOLUSD",1764126023393,15.03436984,139.44,139.41,0.66]
["bitfinex","SOLUSD",1764126023593,2.4923442,139.43,139.41,0.66]
["bitfinex","SOLUSD",1764126023899,2.4923442,139.42,139.4,3.16]
["bitfinex","SOLUSD",1764126024101,2.4923442,139.42,139.41,0.69]
["bitfinex","SOLUSD",1764126024722,15.01436984,139.44,139.41,0.69]
["bitfinex","SOLUSD",1764126024917,2.4923442,139.42,139.41,0.69]
["bitfinex","SOLUSD",1764126025619,15.01436984,139.44,139.41,0.69]
["bitfinex","SOLUSD",1764126025796,2.4923442,139.42,139.41,0.69]
["bitfinex","SOLUSD",1764126026298,2.4923442,139.42,139.4,3.85]
["bitfinex","SOLUSD",1764126026794,2.4923442,139.42,139.41,0.69]
["bitfinex","SOLUSD",1764126027116,2.4923442,139.42,139.4,3.85]
["bitfinex","SOLUSD",1764126027291,3.1623442,139.42,139.4,3.16]
["bitfinex","SOLUSD",1764126028317,10.33498658,139.42,139.4,3.16]
["bitfinex","SOLUSD",1764126028516,3.1623442,139.41,139.37,7.86495709]
["bitfinex","SOLUSD",1764126028699,2.4923442,139.4,139.37,11.02495709]
["bitfinex","SOLUSD",1764126029312,0.67,139.41,139.38,0.69]
["bitfinex","SOLUSD",1764126030007,7.84339424,139.41,139.38,0.69]
["bitfinex","SOLUSD",1764126030516,0.67,139.4,139.37,3.16]
["bitfinex","SOLUSD",1764126030711,0.67,139.4,139.37,3.85]
["bitfinex","SOLUSD",1764126030918,2.4923442,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126031306,3.1623442,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126032224,10.3368602,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126033817,9.6668602,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126034021,9.6668602,139.39,139.37,3.85]
["bitfinex","SOLUSD",1764126034422,9.6668602,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126034608,10.3368602,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126038404,3.1623442,139.38,139.34,0.69]
["bitfinex","SOLUSD",1764126038622,2.4923442,139.38,139.34,3.85]
["bitfinex","SOLUSD",1764126038823,9.66848041,139.38,139.34,3.85]
["bitfinex","SOLUSD",1764126039103,2.4923442,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764126039827,3.1623442,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764126040701,27.61115312,139.39,139.35,0.69]
["bitfinex","SOLUSD",1764126040914,2.4923442,139.39,139.35,0.69]
["bitfinex","SOLUSD",1764126041124,2.4923442,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764126041315,3.16,139.39,139.35,7.86612882]
["bitfinex","SOLUSD",1764126041607,2.4923442,139.39,139.35,7.86612882]
["bitfinex","SOLUSD",1764126041821,2.4923442,139.39,139.36,0.69]
["bitfinex","SOLUSD",1764126042410,9.66673515,139.39,139.36,0.69]
["bitfinex","SOLUSD",1764126044329,2.4923442,139.38,139.36,0.69]
["bitfinex","SOLUSD",1764126045927,9.66673515,139.39,139.36,0.69]
["bitfinex","SOLUSD",1764126046230,2.4923442,139.38,139.36,0.69]
["bitfinex","SOLUSD",1764126048655,9.66718827,139.38,139.36,0.69]
["bitfinex","SOLUSD",1764126048825,10.33718827,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764126049928,20.00310948,139.39,139.35,7.86599758]
["bitfinex","SOLUSD",1764126050132,7.17428788,139.39,139.35,7.86599758]
["bitfinex","SOLUSD",1764126050337,3.1623442,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764126050638,2.4923442,139.38,139.34,10.33648982]
["bitfinex","SOLUSD",1764126050836,2.4923442,139.38,139.36,0.69]
["bitfinex","SOLUSD",1764126051038,3.1623442,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764126052018,2.4923442,139.36,139.33,0.1]
["bitfinex","SOLUSD",1764126052220,2.4923442,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764126052727,2.4923442,139.35,139.33,0.79]
["bitfinex","SOLUSD",1764126053131,7.17841329,139.36,139.33,0.79]
["bitfinex","SOLUSD",1764126053342,2.4923442,139.36,139.33,0.79]
["bitfinex","SOLUSD",1764126053526,9.67057125,139.36,139.33,0.79]
["bitfinex","SOLUSD",1764126053916,10.36057125,139.36,139.33,0.79]
["bitfinex","SOLUSD",1764126054137,7.17617509,139.35,139.33,0.79]
["bitfinex","SOLUSD",1764126056744,18.25479072,139.36,139.33,0.79]
["bitfinex","SOLUSD",1764126056921,11.07656367,139.36,139.33,0.79]
["bitfinex","SOLUSD",1764126057736,7.17574396,139.36,139.33,0.79]
["bitfinex","SOLUSD",1764126057938,3.90081971,139.39,139.33,11.86797907]
["bitfinex","SOLUSD",1764126058321,3.90081971,139.39,139.34,0.66]
["bitfinex","SOLUSD",1764126058742,11.07524895,139.39,139.34,7.83626751]
["bitfinex","SOLUSD",1764126059241,3.90081971,139.38,139.35,0.66]
["bitfinex","SOLUSD",1764126059539,3.90081971,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764126059738,11.07556697,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764126059917,11.07556697,139.38,139.36,3.82]
["bitfinex","SOLUSD",1764126060318,4.59081971,139.37,139.33,0.76]
["bitfinex","SOLUSD",1764126060538,4.59081971,139.37,139.34,3.16]
["bitfinex","SOLUSD",1764126060539,16.998864,139.37,139.34,3.16]
["bitfinex","SOLUSD",1764126060734,16.998864,139.37,139.33,0.1]
["bitfinex","SOLUSD",1764126060735,3.90081971,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764126061039,3.90081971,139.35,139.33,0.76]
["bitfinex","SOLUSD",1764126061339,0.69,139.4,139.33,4.66081971]
["bitfinex","SOLUSD",1764126061554,7.17819001,139.39,139.33,4.66081971]
["bitfinex","SOLUSD",1764126061724,11.07900972,139.39,139.34,0.66]
["bitfinex","SOLUSD",1764126062047,18.25326121,139.39,139.34,7.83619348]
["bitfinex","SOLUSD",1764126062227,11.0750712,139.39,139.34,7.83619348]
["bitfinex","SOLUSD",1764126062546,3.90081971,139.36,139.34,0.66]
["bitfinex","SOLUSD",1764126062742,20.86968371,139.38,139.34,0.66]
["bitfinex","SOLUSD",1764126062942,0.66,139.37,139.33,3.92]
["bitfinex","SOLUSD",1764126063441,20.20968371,139.38,139.34,0.66]
["bitfinex","SOLUSD",1764126063949,7.17514529,139.37,139.34,0.66]
["bitfinex","SOLUSD",1764126064746,7.17474198,139.38,139.34,7.83667743]
["bitfinex","SOLUSD",1764126064931,11.73556169,139.38,139.34,0.66]
["bitfinex","SOLUSD",1764126065133,11.73556169,139.38,139.35,0.66]
["bitfinex","SOLUSD",1764126066242,11.07556169,139.38,139.33,3.26]
["bitfinex","SOLUSD",1764126066558,11.73556169,139.38,139.34,0.66]
["bitfinex","SOLUSD",1764126066752,11.07556169,139.38,139.34,0.66]
["bitfinex","SOLUSD",1764126066936,0.66,139.37,139.34,0.66]
["bitfinex","SOLUSD",1764126067453,7.17566016,139.36,139.34,0.66]
["bitfinex","SOLUSD",1764126071348,7.17514529,139.37,139.34,0.66]
["bitfinex","SOLUSD",1764126071542,7.17480738,139.38,139.34,7.83667433]
["bitfinex","SOLUSD",1764126071750,103.0,139.41,139.35,3.90081971]
["bitfinex","SOLUSD",1764126071961,103.0,139.41,139.35,4.56081971]
["bitfinex","SOLUSD",1764126072259,103.0,139.41,139.36,0.66]
["bitfinex","SOLUSD",1764126072445,106.90081971,139.41,139.37,3.16]
["bitfinex","SOLUSD",1764126072954,114.07398933,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764126073157,103.0,139.41,139.38,0.66]
["bitfinex","SOLUSD",1764126073547,44.66092361,139.47,139.4,3.90081971]
["bitfinex","SOLUSD",1764126073548,3.90081971,139.47,139.4,3.90081971]
["bitfinex","SOLUSD",1764126073743,3.90081971,139.47,139.41,7.06081971]
["bitfinex","SOLUSD",1764126073937,3.90081971,139.46,139.41,3.16]
["bitfinex","SOLUSD",1764126074164,3.90081971,139.46,139.42,0.66]
["bitfinex","SOLUSD",1764126074355,4.56081971,139.46,139.42,0.66]
["bitfinex","SOLUSD",1764126074553,3.90081971,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764126075467,3.90081971,139.45,139.42,7.83234546]
["bitfinex","SOLUSD",1764126075841,3.90081971,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764126077250,3.90081971,139.45,139.42,0.66]
["bitfinex","SOLUSD",1764126079665,3.90081971,139.45,139.42,7.83231723]
["bitfinex","SOLUSD",1764126080046,3.90081971,139.45,139.43,0.66]
["bitfinex","SOLUSD",1764126083367,4.62081971,139.44,139.41,10.33293699]
["bitfinex","SOLUSD",1764126083565,4.62081971,139.44,139.41,11.00293699]
["bitfinex","SOLUSD",1764126083865,3.90081971,139.44,139.42,0.67]
["bitfinex","SOLUSD",1764126086776,11.07204373,139.45,139.42,0.67]
["bitfinex","SOLUSD",1764126088975,3.90081971,139.44,139.42,0.67]
["bitfinex","SOLUSD",1764126090674,3.90081971,139.44,139.42,7.84254086]
["bitfinex","SOLUSD",1764126091182,3.90081971,139.46,139.43,0.67]
["bitfinex","SOLUSD",1764126091364,3.90081971,139.47,139.43,0.67]
["bitfinex","SOLUSD",1764126091675,3.90081971,139.48,139.43,0.67]
["bitfinex","SOLUSD",1764126092555,3.90081971,139.5,139.44,12.71076463]
["bitfinex","SOLUSD",1764126092755,103.0,139.54,139.47,3.90081971]
["bitfinex","SOLUSD",1764126092960,3.90081971,139.53,139.48,7.16948666]
["bitfinex","SOLUSD",1764126093291,3.90081971,139.53,139.49,3.16]
["bitfinex","SOLUSD",1764126093458,3.90081971,139.53,139.49,3.83]
["bitfinex","SOLUSD",1764126093784,3.90081971,139.53,139.5,0.67]
["bitfinex","SOLUSD",1764126095275,3.90081971,139.53,139.5,7.83834283]
["bitfinex","SOLUSD",1764126096771,3.90081971,139.51,139.46,18.59573347]
["bitfinex","SOLUSD",1764126097077,3.90081971,139.51,139.49,3.16]
["bitfinex","SOLUSD",1764126097971,3.90081971,139.51,139.47,7.16958148]
["bitfinex","SOLUSD",1764126097972,4.62081971,139.5,139.47,3.16]
["bitfinex","SOLUSD",1764126098167,3.90081971,139.48,139.47,3.16]
["bitfinex","SOLUSD",1764126099278,3.90081971,139.49,139.47,3.16]
["bitfinex","SOLUSD",1764126099482,4.62081971,139.49,139.47,3.16]
["bitfinex","SOLUSD",1764126099988,27.37844144,139.5,139.47,3.83]
["bitfinex","SOLUSD",1764126100181,28.09844144,139.5,139.47,3.83]
["bitfinex","SOLUSD",1764126100673,3.90081971,139.49,139.47,3.83]
["bitfinex","SOLUSD",1764126102686,4.62081971,139.49,139.47,3.16]
["bitfinex","SOLUSD",1764126106288,3.90081971,139.49,139.48,0.67]
["bitfinex","SOLUSD",1764126106887,3.90081971,139.49,139.47,3.83]
["bitfinex","SOLUSD",1764126107583,3.90081971,139.5,139.48,0.67]
["bitfinex","SOLUSD",1764126111389,3.90081971,139.5,139.48,7.83933946]
["bitfinex","SOLUSD",1764126111589,20.20968371,139.52,139.48,7.83933946]
["bitfinex","SOLUSD",1764126111789,3.90081971,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764126112178,106.90081971,139.54,139.49,0.67]
["bitfinex","SOLUSD",1764126112375,107.62081971,139.54,139.49,0.67]
["bitfinex","SOLUSD",1764126112978,114.78727328,139.54,139.49,0.67]
["bitfinex","SOLUSD",1764126113185,3.90081971,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764126113392,3.90081971,139.52,139.49,0.67]
["bitfinex","SOLUSD",1764126114191,3.90081971,139.52,139.49,7.83859872]
["bitfinex","SOLUSD",1764126114380,3.90081971,139.52,139.5,0.68]
["bitfinex","SOLUSD",1764126114587,4.62081971,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764126114776,4.62081971,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764126115980,11.78773838,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764126116601,10.37728302,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764126119481,3.21036435,139.52,139.47,0.68]
["bitfinex","SOLUSD",1764126119688,2.49036435,139.5,139.48,3.16]
["bitfinex","SOLUSD",1764126120090,2.49036435,139.5,139.48,3.84]
["bitfinex","SOLUSD",1764126120292,0.72,139.51,139.48,3.84]
["bitfinex","SOLUSD",1764126120598,2.49036435,139.5,139.48,3.84]
["bitfinex","SOLUSD",1764126120798,3.21036435,139.51,139.48,3.84]
["bitfinex","SOLUSD",1764126122295,10.37831522,139.51,139.48,3.84]
["bitfinex","SOLUSD",1764126124674,2.49036435,139.5,139.48,3.16]
["bitfinex","SOLUSD",1764126125083,7.88795087,139.51,139.48,3.16]
["bitfinex","SOLUSD",1764126125302,2.49036435,139.5,139.48,3.16]
["bitfinex","SOLUSD",1764126126396,2.49036435,139.5,139.48,3.87]
["bitfinex","SOLUSD",1764126128880,2.49036435,139.51,139.49,0.71]
["bitfinex","SOLUSD",1764126129082,2.49036435,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764126129286,9.6578389,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764126129502,10.3378389,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764126129998,10.3378389,139.52,139.48,3.16]
["bitfinex","SOLUSD",1764126129999,2.49036435,139.51,139.48,3.16]
["bitfinex","SOLUSD",1764126130206,2.49036435,139.5,139.48,3.16]
["bitfinex","SOLUSD",1764126130374,2.49036435,139.5,139.48,3.87]
["bitfinex","SOLUSD",1764126130576,3.17036435,139.51,139.48,3.87]
["bitfinex","SOLUSD",1764126130800,3.17036435,139.51,139.48,11.03947114]
["bitfinex","SOLUSD",1764126131282,2.49036435,139.51,139.48,11.03947114]
["bitfinex","SOLUSD",1764126131802,7.1669175,139.53,139.48,10.32947114]
["bitfinex","SOLUSD",1764126132105,2.49036435,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764126132806,3.17036435,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764126133009,10.33792312,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764126133904,103.0,139.54,139.49,7.878727]
["bitfinex","SOLUSD",1764126134211,105.49036435,139.54,139.5,0.71]
["bitfinex","SOLUSD",1764126134406,103.0,139.54,139.51,3.16]
["bitfinex","SOLUSD",1764126134605,105.49036435,139.54,139.51,3.16]
["bitfinex","SOLUSD",1764126134911,105.49036435,139.54,139.52,0.71]
["bitfinex","SOLUSD",1764126137922,103.0,139.54,139.52,0.71]
["bitfinex","SOLUSD",1764126138909,103.0,139.54,139.52,7.87732345]
["bitfinex","SOLUSD",1764126139288,2.69036435,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764126140405,3.17036435,139.54,139.51,3.16]
["bitfinex","SOLUSD",1764126140613,2.49036435,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764126141001,2.49036435,139.53,139.51,3.87]
["bitfinex","SOLUSD",1764126141297,3.17036435,139.54,139.51,3.87]
["bitfinex","SOLUSD",1764126141796,9.65695831,139.54,139.51,3.16]
["bitfinex","SOLUSD",1764126141994,3.17036435,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764126144209,2.49036435,139.53,139.51,3.82]
["bitfinex","SOLUSD",1764126145618,2.49036435,139.54,139.52,0.66]
["bitfinex","SOLUSD",1764126148122,0.2,139.55,139.52,7.82737035]
["bitfinex","SOLUSD",1764126148420,0.2,139.55,139.52,10.3177347]
["bitfinex","SOLUSD",1764126148623,0.2,139.55,139.53,0.66]
["bitfinex","SOLUSD",1764126149422,0.2,139.55,139.54,3.16]
["bitfinex","SOLUSD",1764126149820,0.2,139.55,139.54,3.82]
["bitfinex","SOLUSD",1764126150802,0.2,139.55,139.54,10.98640389]
["bitfinex","SOLUSD",1764126154331,0.2,139.55,139.54,3.16]
["bitfinex","SOLUSD",1764126154822,0.2,139.55,139.54,3.82]
["bitfinex","SOLUSD",1764126155432,0.2,139.55,139.54,10.98640389]
["bitfinex","SOLUSD",1764126161826,0.2,139.55,139.54,3.82]
["bitfinex","SOLUSD",1764126165134,0.2,139.55,139.54,10.98640389]
["bitfinex","SOLUSD",1764126170539,0.2,139.55,139.54,3.16]
["bitfinex","SOLUSD",1764126171120,3.39036435,139.55,139.5,0.66]
["bitfinex","SOLUSD",1764126171345,2.49036435,139.52,139.51,3.16]
["bitfinex","SOLUSD",1764126171750,3.19036435,139.52,139.51,3.16]
["bitfinex","SOLUSD",1764126174353,10.35779554,139.52,139.48,7.16937394]
["bitfinex","SOLUSD",1764126174538,2.49036435,139.5,139.47,7.84978203]
["bitfinex","SOLUSD",1764126174726,2.49036435,139.49,139.46,3.16]
["bitfinex","SOLUSD",1764126175119,2.49036435,139.49,139.47,0.68]
["bitfinex","SOLUSD",1764126176468,0.7,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764126176625,16.308864,139.46,139.4,0.68]
["bitfinex","SOLUSD",1764126176826,2.49036435,139.42,139.38,7.85450313]
["bitfinex","SOLUSD",1764126177039,2.49036435,139.4,139.39,3.16]
["bitfinex","SOLUSD",1764126178257,3.19036435,139.4,139.37,3.16]
["bitfinex","SOLUSD",1764126178555,3.89865001,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126180283,17.92909307,139.44,139.37,10.33512437]
["bitfinex","SOLUSD",1764126180454,3.89865001,139.41,139.38,0.68]
["bitfinex","SOLUSD",1764126181062,4.59865001,139.4,139.37,3.16]
["bitfinex","SOLUSD",1764126181242,3.89865001,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126181441,3.89865001,139.38,139.37,3.16]
["bitfinex","SOLUSD",1764126181782,4.60865001,139.38,139.33,7.27706683]
["bitfinex","SOLUSD",1764126181933,7.17421233,139.39,139.34,3.16]
["bitfinex","SOLUSD",1764126181934,0.71,139.37,139.34,3.16]
["bitfinex","SOLUSD",1764126182135,3.89865001,139.37,139.34,3.16]
["bitfinex","SOLUSD",1764126182341,16.308864,139.39,139.35,0.71]
["bitfinex","SOLUSD",1764126182654,3.89865001,139.41,139.35,4.60865001]
["bitfinex","SOLUSD",1764126183143,3.89865001,139.41,139.36,0.71]
["bitfinex","SOLUSD",1764126183346,3.89865001,139.41,139.37,10.3350804]
["bitfinex","SOLUSD",1764126183656,4.60865001,139.41,139.37,10.3350804]
["bitfinex","SOLUSD",1764126183961,4.60865001,139.41,139.37,11.0450804]
["bitfinex","SOLUSD",1764126184338,4.60865001,139.41,139.38,0.71]
["bitfinex","SOLUSD",1764126184541,4.60865001,139.41,139.38,7.88451786]
["bitfinex","SOLUSD",1764126184838,23.48105784,139.43,139.38,7.88451786]
["bitfinex","SOLUSD",1764126184839,3.89865001,139.43,139.38,7.88451786]
["bitfinex","SOLUSD",1764126185043,3.89865001,139.43,139.39,0.71]
["bitfinex","SOLUSD",1764126185247,3.89865001,139.43,139.4,3.16]
["bitfinex","SOLUSD",1764126185446,4.60865001,139.43,139.4,3.16]
["bitfinex","SOLUSD",1764126185663,4.60865001,139.43,139.4,3.87]
["bitfinex","SOLUSD",1764126188262,3.89865001,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764126188436,4.60865001,139.45,139.41,0.71]
["bitfinex","SOLUSD",1764126188857,4.60865001,139.45,139.41,7.88284953]
["bitfinex","SOLUSD",1764126189059,11.77968943,139.45,139.41,7.88284953]
["bitfinex","SOLUSD",1764126189263,4.60865001,139.44,139.41,0.71]
["bitfinex","SOLUSD",1764126189971,3.89865001,139.42,139.4,3.16]
["bitfinex","SOLUSD",1764126190175,3.89865001,139.41,139.4,3.16]
["bitfinex","SOLUSD",1764126190465,3.89865001,139.46,139.41,0.71]
["bitfinex","SOLUSD",1764126190646,4.60865001,139.46,139.41,0.71]
["bitfinex","SOLUSD",1764126190844,20.91751401,139.46,139.41,7.88258978]
["bitfinex","SOLUSD",1764126191068,3.89865001,139.46,139.41,7.88258978]
["bitfinex","SOLUSD",1764126191365,110.16863574,139.5,139.43,3.89865001]
["bitfinex","SOLUSD",1764126191551,3.89865001,139.49,139.44,3.16]
["bitfinex","SOLUSD",1764126191751,4.60865001,139.5,139.44,7.76865001]
["bitfinex","SOLUSD",1764126191955,3.89865001,139.5,139.45,0.71]
["bitfinex","SOLUSD",1764126192466,20.91751401,139.5,139.45,0.71]
["bitfinex","SOLUSD",1764126192853,17.018864,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764126193054,20.91751401,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1764126193262,17.018864,139.5,139.46,7.88051484]
["bitfinex","SOLUSD",1764126193467,20.91751401,139.5,139.46,7.88051484]
["bitfinex","SOLUSD",1764126194054,3.89865001,139.49,139.46,7.88051484]
["bitfinex","SOLUSD",1764126194262,24.18736263,139.5,139.46,7.88051484]
["bitfinex","SOLUSD",1764126194469,28.08601264,139.5,139.46,0.71]
["bitfinex","SOLUSD",1764126195150,0.71,139.49,139.44,3.16]
["bitfinex","SOLUSD",1764126195354,3.89865001,139.48,139.44,3.16]
["bitfinex","SOLUSD",1764126195749,0.71,139.47,139.44,3.16]
["bitfinex","SOLUSD",1764126195971,0.71,139.47,139.44,3.87]
["bitfinex","SOLUSD",1764126197574,7.88001758,139.47,139.44,3.87]
["bitfinex","SOLUSD",1764126197785,0.71,139.46,139.44,3.16]
["bitfinex","SOLUSD",1764126198350,7.8806385,139.46,139.44,3.16]
["bitfinex","SOLUSD",1764126198545,0.71,139.46,139.44,3.16]
["bitfinex","SOLUSD",1764126198748,4.60865001,139.48,139.44,3.87]
["bitfinex","SOLUSD",1764126198976,7.16965091,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764126199479,0.71,139.47,139.44,3.16]
["bitfinex","SOLUSD",1764126199658,0.71,139.47,139.44,3.87]
["bitfinex","SOLUSD",1764126200061,0.71,139.47,139.44,3.16]
["bitfinex","SOLUSD",1764126200288,4.60865001,139.47,139.44,3.16]
["bitfinex","SOLUSD",1764126200460,7.17051484,139.46,139.44,3.16]
["bitfinex","SOLUSD",1764126200664,7.88051484,139.46,139.44,3.16]
["bitfinex","SOLUSD",1764126201866,7.88010185,139.47,139.44,3.16]
["bitfinex","SOLUSD",1764126202885,7.17010185,139.47,139.44,3.16]
["bitfinex","SOLUSD",1764126203060,0.71,139.46,139.44,3.16]
["bitfinex","SOLUSD",1764126203790,7.87010185,139.47,139.44,3.16]
["bitfinex","SOLUSD",1764126206997,4.59865001,139.46,139.41,7.88288157]
["bitfinex","SOLUSD",1764126207194,4.59865001,139.46,139.42,3.16]
["bitfinex","SOLUSD",1764126207378,0.7,139.45,139.42,3.16]
["bitfinex","SOLUSD",1764126208463,4.59865001,139.45,139.42,3.16]
["bitfinex","SOLUSD",1764126208663,7.17154331,139.44,139.42,3.16]
["bitfinex","SOLUSD",1764126210084,20.90751401,139.47,139.43,0.71]
["bitfinex","SOLUSD",1764126210868,0.7,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764126211483,7.8707286,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764126212863,7.1707286,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764126213068,7.8707286,139.46,139.43,0.71]
["bitfinex","SOLUSD",1764126213816,23.47901961,139.47,139.43,0.71]
["bitfinex","SOLUSD",1764126214097,11.76768942,139.49,139.43,7.88201991]
["bitfinex","SOLUSD",1764126214271,110.75865001,139.51,139.44,3.89865001]
["bitfinex","SOLUSD",1764126214470,107.59865001,139.51,139.44,4.60865001]
["bitfinex","SOLUSD",1764126214671,3.89865001,139.5,139.45,0.71]
["bitfinex","SOLUSD",1764126214965,3.89865001,139.53,139.47,3.89865001]
["bitfinex","SOLUSD",1764126215183,4.59865001,139.54,139.48,3.89865001]
["bitfinex","SOLUSD",1764126215582,16.308864,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764126215783,16.308864,139.53,139.49,7.87866678]
["bitfinex","SOLUSD",1764126215995,17.008864,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764126216196,4.59865001,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764126216383,28.07446373,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764126216785,28.07446373,139.53,139.49,0.71]
["bitfinex","SOLUSD",1764126218102,27.37446373,139.53,139.49,7.8788157]
["bitfinex","SOLUSD",1764126218399,28.07446373,139.53,139.49,7.8788157]
["bitfinex","SOLUSD",1764126218598,28.07446373,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764126219376,24.17581372,139.53,139.5,0.71]
["bitfinex","SOLUSD",1764126220095,0.7,139.52,139.48,7.87948666]
["bitfinex","SOLUSD",1764126220597,0.7,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1764126220893,0.7,139.52,139.49,0.71]
["bitfinex","SOLUSD",1764126221098,0.7,139.52,139.43,7.17159098]
["bitfinex","SOLUSD",1764126221099,20.20751401,139.5,139.43,7.17159098]
["bitfinex","SOLUSD",1764126221396,20.20751401,139.5,139.44,3.87]
["bitfinex","SOLUSD",1764126221397,3.89865001,139.48,139.44,3.87]
["bitfinex","SOLUSD",1764126221597,4.59865001,139.49,139.44,3.87]
["bitfinex","SOLUSD",1764126221986,0.7,139.48,139.44,3.87]
["bitfinex","SOLUSD",1764126222190,7.86958511,139.48,139.44,3.87]
["bitfinex","SOLUSD",1764126223304,7.86958511,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764126223483,7.86958511,139.48,139.44,11.04149622]
["bitfinex","SOLUSD",1764126223685,7.86958511,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764126224604,7.86958511,139.48,139.44,11.04149622]
["bitfinex","SOLUSD",1764126225699,7.86958511,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764126227903,7.16958511,139.48,139.45,0.71]
["bitfinex","SOLUSD",1764126228103,16.308864,139.5,139.46,3.89865001]
["bitfinex","SOLUSD",1764126228504,16.308864,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764126230605,23.47737099,139.5,139.47,0.71]
["bitfinex","SOLUSD",1764126231909,17.91842279,139.53,139.47,0.71]
["bitfinex","SOLUSD",1764126231910,12.16994492,139.55,139.47,0.71]
["bitfinex","SOLUSD",1764126232206,16.308864,139.53,139.48,7.05865001]
["bitfinex","SOLUSD",1764126232409,7.16743119,139.52,139.48,3.16]
["bitfinex","SOLUSD",1764126232599,7.86743119,139.52,139.48,3.87]
["bitfinex","SOLUSD",1764126234696,7.86743119,139.52,139.48,3.16]
["bitfinex","SOLUSD",1764126234903,7.86743119,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764126235216,7.86743119,139.52,139.48,14.90801849]
["bitfinex","SOLUSD",1764126236203,7.86743119,139.52,139.48,11.00936848]
["bitfinex","SOLUSD",1764126236405,7.86743119,139.52,139.48,14.90801849]
["bitfinex","SOLUSD",1764126236608,7.86743119,139.52,139.48,14.22801849]
["bitfinex","SOLUSD",1764126236803,7.86743119,139.52,139.49,0.68]
["bitfinex","SOLUSD",1764126237115,23.47591001,139.53,139.49,11.74753691]
["bitfinex","SOLUSD",1764126237312,24.19591001,139.53,139.5,0.68]
["bitfinex","SOLUSD",1764126241202,3.21024613,139.52,139.47,3.84]
["bitfinex","SOLUSD",1764126241406,2.49024613,139.51,139.47,3.84]
["bitfinex","SOLUSD",1764126241719,3.15024613,139.51,139.47,3.84]
["bitfinex","SOLUSD",1764126242215,7.82845878,139.5,139.47,3.16]
["bitfinex","SOLUSD",1764126242418,7.82845878,139.5,139.46,3.16]
["bitfinex","SOLUSD",1764126242596,3.15024613,139.49,139.46,3.16]
["bitfinex","SOLUSD",1764126242799,3.15024613,139.49,139.45,3.16]
["bitfinex","SOLUSD",1764126242999,0.66,139.48,139.45,3.81]
["bitfinex","SOLUSD",1764126243201,3.15024613,139.49,139.46,0.65]
["bitfinex","SOLUSD",1764126244419,7.16948666,139.48,139.46,0.65]
["bitfinex","SOLUSD",1764126244919,7.16948666,139.48,139.45,3.16]
["bitfinex","SOLUSD",1764126245099,7.82948666,139.48,139.45,3.81]
["bitfinex","SOLUSD",1764126246123,7.82948666,139.48,139.45,3.16]
["bitfinex","SOLUSD",1764126246626,7.82948666,139.48,139.45,3.81]
["bitfinex","SOLUSD",1764126246825,16.308864,139.45,139.38,2.49024613]
["bitfinex","SOLUSD",1764126246994,2.49024613,139.42,139.36,0.65]
["bitfinex","SOLUSD",1764126247199,2.49024613,139.42,139.37,3.16]
["bitfinex","SOLUSD",1764126247200,3.15024613,139.42,139.37,3.16]
["bitfinex","SOLUSD",1764126247711,2.49024613,139.42,139.38,0.65]
["bitfinex","SOLUSD",1764126247909,0.66,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126248101,7.17308657,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126248504,10.3233327,139.41,139.37,3.16]
["bitfinex","SOLUSD",1764126248707,10.3233327,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126249203,7.17308657,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126253624,7.83308657,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126253802,10.3233327,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126254328,0.66,139.4,139.37,3.81]
["bitfinex","SOLUSD",1764126255412,0.66,139.4,139.37,3.16]
["bitfinex","SOLUSD",1764126255613,0.66,139.4,139.37,3.81]
["bitfinex","SOLUSD",1764126255922,9.6633327,139.41,139.37,3.16]
["bitfinex","SOLUSD",1764126256126,7.17308657,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126258506,7.83308657,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126259508,7.17308657,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126259709,10.3233327,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126261838,9.6633327,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126262412,10.3233327,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126264433,10.3533327,139.41,139.38,0.65]
["bitfinex","SOLUSD",1764126264628,2.49024613,139.4,139.38,0.65]
["bitfinex","SOLUSD",1764126270325,2.49024613,139.4,139.37,10.33512964]
["bitfinex","SOLUSD",1764126270524,9.66385348,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764126273152,2.49024613,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764126273949,3.18024613,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764126274541,35.84458829,139.5,139.38,10.36479549]
["bitfinex","SOLUSD",1764126274542,103.0,139.46,139.38,10.36479549]
["bitfinex","SOLUSD",1764126274744,110.86064168,139.46,139.38,10.36479549]
["bitfinex","SOLUSD",1764126274923,110.86064168,139.46,139.39,0.7]
["bitfinex","SOLUSD",1764126274924,2.49024613,139.44,139.39,0.7]
["bitfinex","SOLUSD",1764126276047,9.66181825,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1764126276355,9.66181825,139.44,139.41,3.16]
["bitfinex","SOLUSD",1764126276644,9.66181825,139.44,139.41,3.86]
["bitfinex","SOLUSD",1764126276943,9.66181825,139.44,139.42,0.7]
["bitfinex","SOLUSD",1764126277532,2.49024613,139.44,139.42,0.7]
["bitfinex","SOLUSD",1764126280752,7.17122168,139.45,139.42,0.7]
["bitfinex","SOLUSD",1764126280947,2.49024613,139.44,139.42,0.7]
["bitfinex","SOLUSD",1764126282259,9.66146781,139.45,139.42,0.7]
["bitfinex","SOLUSD",1764126284045,103.0,139.46,139.42,7.87238264]
["bitfinex","SOLUSD",1764126284440,103.0,139.46,139.43,0.7]
["bitfinex","SOLUSD",1764126285272,103.0,139.46,139.43,7.87175059]
["bitfinex","SOLUSD",1764126285849,103.0,139.46,139.44,0.7]
["bitfinex","SOLUSD",1764126287370,103.0,139.46,139.44,7.87148157]
["bitfinex","SOLUSD",1764126287676,110.17062491,139.46,139.41,3.86]
["bitfinex","SOLUSD",1764126287853,110.17062491,139.46,139.36,51.99999999]
["bitfinex","SOLUSD",1764126287854,2.49024613,139.42,139.37,7.17514529]
["bitfinex","SOLUSD",1764126288044,2.49024613,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764126288244,2.49024613,139.41,139.38,3.86]
["bitfinex","SOLUSD",1764126288682,3.18024613,139.41,139.38,3.86]
["bitfinex","SOLUSD",1764126289387,3.18024613,139.41,139.38,11.03457831]
["bitfinex","SOLUSD",1764126289546,3.18024613,139.41,139.38,3.86]
["bitfinex","SOLUSD",1764126289747,2.49024613,139.4,139.38,3.86]
["bitfinex","SOLUSD",1764126291441,0.69,139.41,139.38,11.03455862]
["bitfinex","SOLUSD",1764126291648,2.49024613,139.41,139.38,11.03455862]
["bitfinex","SOLUSD",1764126293073,3.18024613,139.42,139.39,0.7]
["bitfinex","SOLUSD",1764126293370,3.18024613,139.42,139.38,11.03455862]
["bitfinex","SOLUSD",1764126294248,3.18024613,139.42,139.38,10.33455862]
["bitfinex","SOLUSD",1764126294485,10.35282558,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764126296649,3.18024613,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764126296849,10.35283596,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764126297775,9.66283596,139.42,139.38,10.33455862]
["bitfinex","SOLUSD",1764126297978,0.67,139.41,139.38,11.05455862]
["bitfinex","SOLUSD",1764126298178,9.66283596,139.42,139.38,11.05455862]
["bitfinex","SOLUSD",1764126298481,10.33283596,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764126299284,0.67,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764126299449,3.16024613,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764126300276,10.33293313,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764126300576,11.73999228,139.42,139.39,0.72]
["bitfinex","SOLUSD",1764126301180,3.89730528,139.41,139.38,3.16]
["bitfinex","SOLUSD",1764126301355,3.89730528,139.41,139.39,0.66]
["bitfinex","SOLUSD",1764126304665,11.06999228,139.42,139.39,0.66]
["bitfinex","SOLUSD",1764126305079,16.308864,139.49,139.39,11.73134432]
["bitfinex","SOLUSD",1764126305261,3.89730528,139.45,139.39,11.73134432]
["bitfinex","SOLUSD",1764126305462,3.89730528,139.45,139.4,0.66]
["bitfinex","SOLUSD",1764126305665,119.308864,139.46,139.4,4.55730528]
["bitfinex","SOLUSD",1764126306092,119.308864,139.46,139.41,0.66]
["bitfinex","SOLUSD",1764126306396,123.88616928,139.46,139.42,3.16]
["bitfinex","SOLUSD",1764126306567,123.20616928,139.46,139.42,3.16]
["bitfinex","SOLUSD",1764126306766,3.89730528,139.48,139.43,0.66]
["bitfinex","SOLUSD",1764126306967,118.67136918,139.52,139.44,11.06884859]
["bitfinex","SOLUSD",1764126306968,103.68,139.52,139.44,11.06884859]
["bitfinex","SOLUSD",1764126307197,3.89730528,139.53,139.47,3.89730528]
["bitfinex","SOLUSD",1764126307481,3.89730528,139.52,139.48,3.16]
["bitfinex","SOLUSD",1764126307713,3.89730528,139.52,139.49,3.16]
["bitfinex","SOLUSD",1764126307899,3.89730528,139.52,139.5,0.66]
["bitfinex","SOLUSD",1764126308409,3.89730528,139.52,139.49,3.16]
["bitfinex","SOLUSD",1764126308410,20.88616928,139.51,139.46,3.16]
["bitfinex","SOLUSD",1764126308709,3.89730528,139.49,139.47,0.66]
["bitfinex","SOLUSD",1764126309796,11.06641849,139.49,139.47,0.66]
["bitfinex","SOLUSD",1764126312177,11.74641849,139.49,139.46,3.16]
["bitfinex","SOLUSD",1764126312679,7.84911321,139.49,139.46,3.82]
["bitfinex","SOLUSD",1764126312882,11.06641849,139.49,139.46,3.16]
["bitfinex","SOLUSD",1764126313079,4.57730528,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764126313282,3.89730528,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764126313684,16.308864,139.46,139.41,0.66]
["bitfinex","SOLUSD",1764126313907,3.89730528,139.44,139.42,3.16]
["bitfinex","SOLUSD",1764126314197,20.20616928,139.45,139.42,3.82]
["bitfinex","SOLUSD",1764126315092,11.06884859,139.44,139.42,3.82]
["bitfinex","SOLUSD",1764126316600,4.57730528,139.43,139.39,0.66]
["bitfinex","SOLUSD",1764126316803,4.57730528,139.43,139.39,3.16]
["bitfinex","SOLUSD",1764126316804,3.89730528,139.41,139.39,3.16]
["bitfinex","SOLUSD",1764126317106,3.89730528,139.42,139.4,0.66]
["bitfinex","SOLUSD",1764126318390,11.07019762,139.42,139.4,0.66]
["bitfinex","SOLUSD",1764126319490,16.308864,139.44,139.4,0.66]
["bitfinex","SOLUSD",1764126320001,3.89730528,139.44,139.4,7.83348961]
["bitfinex","SOLUSD",1764126320203,3.89730528,139.41,139.39,3.82]
["bitfinex","SOLUSD",1764126320502,11.07017443,139.42,139.39,3.82]
["bitfinex","SOLUSD",1764126320703,11.07017443,139.42,139.4,0.66]
["bitfinex","SOLUSD",1764126320882,3.89730528,139.41,139.4,0.66]
["bitfinex","SOLUSD",1764126324084,11.07017443,139.42,139.4,0.66]
["bitfinex","SOLUSD",1764126325702,3.89730528,139.41,139.39,3.16]
["bitfinex","SOLUSD",1764126325905,3.89730528,139.41,139.39,3.86]
["bitfinex","SOLUSD",1764126326711,11.07076279,139.41,139.39,3.86]
["bitfinex","SOLUSD",1764126327107,11.07076279,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764126327108,23.48232151,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764126327405,23.48232151,139.41,139.34,11.07378229]
["bitfinex","SOLUSD",1764126327406,11.07076279,139.41,139.39,0.7]
["bitfinex","SOLUSD",1764126330016,3.89730528,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126331605,7.17411579,139.39,139.37,0.7]
["bitfinex","SOLUSD",1764126332005,3.89730528,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126332006,7.17380054,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126332406,11.07110582,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126338926,11.07039185,139.41,139.37,0.7]
["bitfinex","SOLUSD",1764126339118,11.79039185,139.41,139.37,0.7]
["bitfinex","SOLUSD",1764126340602,3.89730528,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126340803,11.07121531,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126341206,11.07121531,139.4,139.36,3.16]
["bitfinex","SOLUSD",1764126341411,11.79121531,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126341821,11.07121531,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126346233,3.89730528,139.41,139.37,7.87510089]
["bitfinex","SOLUSD",1764126346533,7.17274835,139.42,139.37,7.87510089]
["bitfinex","SOLUSD",1764126346733,7.17274835,139.42,139.38,0.7]
["bitfinex","SOLUSD",1764126347025,11.07005363,139.42,139.38,0.7]
["bitfinex","SOLUSD",1764126347209,4.61730528,139.41,139.38,0.7]
["bitfinex","SOLUSD",1764126348343,7.17360114,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764126350639,11.07090642,139.4,139.36,11.03549117]
["bitfinex","SOLUSD",1764126350939,11.79090642,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764126353216,0.72,139.39,139.36,3.16]
["bitfinex","SOLUSD",1764126353417,0.72,139.39,139.36,3.87]
["bitfinex","SOLUSD",1764126354245,11.07090642,139.4,139.36,3.87]
["bitfinex","SOLUSD",1764126354417,11.76090642,139.4,139.36,3.16]
["bitfinex","SOLUSD",1764126354619,11.76090642,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764126355619,3.89730528,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764126356458,7.86360114,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764126356613,11.07182078,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764126357423,11.07182078,139.39,139.36,3.16]
["bitfinex","SOLUSD",1764126357735,11.76182078,139.39,139.36,3.87]
["bitfinex","SOLUSD",1764126357910,11.07182078,139.39,139.36,3.16]
["bitfinex","SOLUSD",1764126358115,11.07182078,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764126359047,7.1745155,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764126361650,7.1745155,139.39,139.33,0.78]
["bitfinex","SOLUSD",1764126361651,3.14505136,139.38,139.33,0.78]
["bitfinex","SOLUSD",1764126361820,2.49505136,139.37,139.33,3.94]
["bitfinex","SOLUSD",1764126362027,2.49505136,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126362841,3.14505136,139.37,139.33,3.94]
["bitfinex","SOLUSD",1764126363036,16.308864,139.4,139.34,0.68]
["bitfinex","SOLUSD",1764126363226,18.80391536,139.4,139.34,3.17505136]
["bitfinex","SOLUSD",1764126363428,18.80391536,139.4,139.34,0.68]
["bitfinex","SOLUSD",1764126363633,19.45391536,139.4,139.34,0.68]
["bitfinex","SOLUSD",1764126363841,2.49505136,139.39,139.34,0.68]
["bitfinex","SOLUSD",1764126364222,10.31916715,139.39,139.34,7.85655003]
["bitfinex","SOLUSD",1764126364444,10.31916715,139.39,139.35,0.68]
["bitfinex","SOLUSD",1764126365232,7.17411579,139.39,139.35,7.85610557]
["bitfinex","SOLUSD",1764126365650,7.82411579,139.39,139.36,0.68]
["bitfinex","SOLUSD",1764126365850,0.65,139.38,139.33,3.94]
["bitfinex","SOLUSD",1764126366039,3.14505136,139.38,139.34,0.68]
["bitfinex","SOLUSD",1764126366347,2.49505136,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764126367130,7.82566016,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126367430,7.82566016,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126367840,7.17566016,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126368358,7.17566016,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764126370266,14.35311589,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764126379667,7.17745573,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764126379869,7.17528101,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764126380168,14.35273674,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764126380380,15.06273674,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764126380546,7.88528101,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764126380747,10.43710501,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764126381147,0.71,139.35,139.33,0.1]
["bitfinex","SOLUSD",1764126381474,0.71,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126381757,20.10823735,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126382061,20.10823735,139.36,139.33,3.95]
["bitfinex","SOLUSD",1764126382062,20.81823735,139.36,139.33,3.95]
["bitfinex","SOLUSD",1764126382263,17.61318599,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126382466,17.61318599,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126383278,0.71,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126383657,20.76823735,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126383977,20.76823735,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126384875,18.27318599,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126385575,7.83608098,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126386248,0.66,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126386675,7.17608098,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126386877,7.83608098,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126388677,10.33113234,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126388854,10.33113234,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126389054,27.61614131,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126389377,0.66,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126390178,27.61614131,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126390376,28.27614131,139.36,139.33,3.94]
["bitfinex","SOLUSD",1764126390558,28.27614131,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764126390559,7.17608098,139.36,139.34,0.68]
["bitfinex","SOLUSD",1764126392273,2.49505136,139.38,139.34,0.68]
["bitfinex","SOLUSD",1764126392678,2.49505136,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764126392881,3.15505136,139.37,139.34,0.68]
["bitfinex","SOLUSD",1764126393075,3.15505136,139.36,139.33,3.26]
["bitfinex","SOLUSD",1764126393669,0.66,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126394182,7.83640212,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126394581,9.67145348,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126394770,10.33145348,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126394971,17.5100316,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126398087,15.01498024,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126398495,17.5100316,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126399289,16.8500316,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126399480,17.5100316,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126400291,16.8500316,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126400481,16.8500316,139.35,139.33,3.94]
["bitfinex","SOLUSD",1764126401395,17.5100316,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126403100,16.8500316,139.35,139.33,3.94]
["bitfinex","SOLUSD",1764126404301,17.5100316,139.35,139.33,3.26]
["bitfinex","SOLUSD",1764126404685,17.5100316,139.35,139.33,3.089]
["bitfinex","SOLUSD",1764126405293,16.8500316,139.35,139.33,3.089]
["bitfinex","SOLUSD",1764126405497,16.8500316,139.35,139.33,3.769]
["bitfinex","SOLUSD",1764126405688,17.5100316,139.35,139.33,3.089]
["bitfinex","SOLUSD",1764126408304,10.33145348,139.35,139.33,3.089]
["bitfinex","SOLUSD",1764126408892,14.35526823,139.34,139.33,3.769]
["bitfinex","SOLUSD",1764126410306,14.35526823,139.34,139.33,0.68]
["bitfinex","SOLUSD",1764126412404,14.35526823,139.34,139.3,10.33857812]
["bitfinex","SOLUSD",1764126412606,14.35526823,139.34,139.32,0.68]
["bitfinex","SOLUSD",1764126417216,2.49505136,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764126417517,12.83368047,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764126417893,2.49505136,139.36,139.32,0.68]
["bitfinex","SOLUSD",1764126418092,3.16,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764126418306,10.33622276,139.35,139.32,7.85771163]
["bitfinex","SOLUSD",1764126418619,10.33622276,139.35,139.32,0.68]
["bitfinex","SOLUSD",1764126418915,10.33622276,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764126419912,7.17622276,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764126420612,20.00716134,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764126421915,20.67716134,139.36,139.33,0.66]
["bitfinex","SOLUSD",1764126422101,2.49505136,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764126422717,3.90092931,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764126423889,11.07720927,139.35,139.33,0.66]
["bitfinex","SOLUSD",1764126425310,106.90092931,139.38,139.34,3.16]
["bitfinex","SOLUSD",1764126425702,106.90092931,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764126425900,110.83714899,139.38,139.35,0.69]
["bitfinex","SOLUSD",1764126426100,7.84327691,139.41,139.35,7.86608453]
["bitfinex","SOLUSD",1764126426415,3.90092931,139.4,139.36,0.69]
["bitfinex","SOLUSD",1764126426614,23.48150766,139.42,139.36,0.69]
["bitfinex","SOLUSD",1764126426922,3.90092931,139.4,139.36,0.69]
["bitfinex","SOLUSD",1764126427220,7.84264366,139.41,139.36,0.69]
["bitfinex","SOLUSD",1764126427411,3.90092931,139.4,139.36,0.69]
["bitfinex","SOLUSD",1764126427909,11.74463448,139.4,139.36,0.69]
["bitfinex","SOLUSD",1764126428126,7.17370517,139.4,139.36,7.86563615]
["bitfinex","SOLUSD",1764126428297,11.07463448,139.4,139.37,0.69]
["bitfinex","SOLUSD",1764126428726,11.74463448,139.4,139.37,0.69]
["bitfinex","SOLUSD",1764126429218,11.07463448,139.4,139.37,0.69]
["bitfinex","SOLUSD",1764126430511,3.90092931,139.4,139.37,0.69]
["bitfinex","SOLUSD",1764126430717,3.90092931,139.4,139.37,7.86512431]
["bitfinex","SOLUSD",1764126431229,3.90092931,139.4,139.38,0.69]
["bitfinex","SOLUSD",1764126433026,11.07456892,139.4,139.38,0.69]
["bitfinex","SOLUSD",1764126436512,3.90092931,139.4,139.38,0.69]
["bitfinex","SOLUSD",1764126437834,11.07481799,139.4,139.38,0.69]
["bitfinex","SOLUSD",1764126443013,4.57092931,139.39,139.34,0.69]
["bitfinex","SOLUSD",1764126443337,3.90092931,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126444824,11.07655249,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764126445342,11.75655249,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764126445541,4.58092931,139.36,139.32,11.00755339]
["bitfinex","SOLUSD",1764126445741,4.58092931,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764126446435,3.90092931,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764126447143,11.07679935,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764126450532,11.75679935,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764126450746,3.90092931,139.35,139.33,0.67]
["bitfinex","SOLUSD",1764126451044,4.58092931,139.35,139.33,0.67]
["bitfinex","SOLUSD",1764126451346,4.58092931,139.35,139.32,3.83]
["bitfinex","SOLUSD",1764126451641,4.58092931,139.35,139.32,3.16]
["bitfinex","SOLUSD",1764126451845,4.58092931,139.35,139.32,3.83]
["bitfinex","SOLUSD",1764126452741,3.90092931,139.33,139.32,3.16]
["bitfinex","SOLUSD",1764126452939,3.90092931,139.33,139.29,0.1]
["bitfinex","SOLUSD",1764126453139,4.58092931,139.32,139.29,0.77]
["bitfinex","SOLUSD",1764126453945,3.90092931,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126454325,4.58092931,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126454544,11.7596802,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126461763,11.0796802,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126462577,16.09010156,139.31,139.29,0.77]
["bitfinex","SOLUSD",1764126462775,103.68,139.36,139.3,3.16]
["bitfinex","SOLUSD",1764126462776,3.90092931,139.34,139.3,3.16]
["bitfinex","SOLUSD",1764126463372,3.90092931,139.34,139.31,0.67]
["bitfinex","SOLUSD",1764126464570,3.90092931,139.34,139.31,7.84816847]
["bitfinex","SOLUSD",1764126464864,6.77728209,139.35,139.31,7.84816847]
["bitfinex","SOLUSD",1764126465043,6.77728209,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764126465457,3.90092931,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764126467957,11.07711316,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764126468163,3.90092931,139.33,139.3,3.16]
["bitfinex","SOLUSD",1764126468343,3.90092931,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764126468540,4.58092931,139.32,139.3,3.16]
["bitfinex","SOLUSD",1764126468745,3.90092931,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126469045,3.90092931,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126469245,3.16,139.31,139.3,0.67]
["bitfinex","SOLUSD",1764126469660,11.07819135,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764126469859,11.07819135,139.32,139.3,0.67]
["bitfinex","SOLUSD",1764126470066,14.97912066,139.32,139.3,0.67]
["bitfinex","SOLUSD",1764126470375,14.97912066,139.32,139.29,0.1]
["bitfinex","SOLUSD",1764126470666,14.97912066,139.32,139.29,0.77]
["bitfinex","SOLUSD",1764126471667,22.15692219,139.32,139.29,0.77]
["bitfinex","SOLUSD",1764126471869,3.90092931,139.31,139.29,0.77]
["bitfinex","SOLUSD",1764126474172,13.46087423,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126475071,20.63962512,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126475778,19.98962512,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126477659,23.48672832,139.32,139.29,0.8]
["bitfinex","SOLUSD",1764126477865,27.38765763,139.32,139.29,0.8]
["bitfinex","SOLUSD",1764126478053,30.64765763,139.32,139.29,0.8]
["bitfinex","SOLUSD",1764126480284,3.26,139.32,139.29,0.8]
["bitfinex","SOLUSD",1764126480572,3.26,139.32,139.29,7.9792406]
["bitfinex","SOLUSD",1764126480962,3.26,139.32,139.3,0.7]
["bitfinex","SOLUSD",1764126482279,3.26,139.32,139.3,7.8786521]
["bitfinex","SOLUSD",1764126482488,103.0,139.36,139.3,11.0386521]
["bitfinex","SOLUSD",1764126482666,18.80613147,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126482855,2.49726747,139.31,139.29,0.76]
["bitfinex","SOLUSD",1764126483263,2.49726747,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126484383,9.67555266,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126484673,2.49726747,139.31,139.29,0.76]
["bitfinex","SOLUSD",1764126486158,9.67564382,139.31,139.29,0.76]
["bitfinex","SOLUSD",1764126486553,10.39564382,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126487152,9.67564382,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126489279,9.67564382,139.31,139.29,0.76]
["bitfinex","SOLUSD",1764126489658,103.0,139.35,139.29,0.76]
["bitfinex","SOLUSD",1764126489659,2.49726747,139.33,139.29,0.76]
["bitfinex","SOLUSD",1764126489857,9.7774669,139.33,139.29,0.76]
["bitfinex","SOLUSD",1764126490181,2.49726747,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126490557,2.49726747,139.32,139.29,7.93921369]
["bitfinex","SOLUSD",1764126490970,2.49726747,139.32,139.3,0.66]
["bitfinex","SOLUSD",1764126491769,10.39501384,139.32,139.29,7.93921369]
["bitfinex","SOLUSD",1764126491971,2.49726747,139.31,139.29,0.76]
["bitfinex","SOLUSD",1764126494087,10.39501384,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126496087,9.67501384,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126496687,0.72,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126497566,10.39501384,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126499388,23.58807769,139.34,139.29,7.93921006]
["bitfinex","SOLUSD",1764126499585,3.21726747,139.33,139.29,0.76]
["bitfinex","SOLUSD",1764126499763,2.49726747,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126499962,3.21726747,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126501796,10.39517972,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126506581,2.49726747,139.32,139.29,0.76]
["bitfinex","SOLUSD",1764126507098,0.68,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126507675,10.35524025,139.32,139.29,0.77]
["bitfinex","SOLUSD",1764126508296,9.67524025,139.32,139.29,0.1]
["bitfinex","SOLUSD",1764126508470,18.80613147,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126509600,25.98488236,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126509986,26.66488236,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126510493,29.92488236,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126511177,29.24488236,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126511378,25.98488236,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126514803,18.80613147,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126514987,2.49726747,139.31,139.29,0.77]
["bitfinex","SOLUSD",1764126516099,2.49726747,139.32,139.29,0.77]
["bitfinex","SOLUSD",1764126516483,9.67509855,139.32,139.29,0.77]
["bitfinex","SOLUSD",1764126516802,2.49726747,139.31,139.29,0.77]
["bitfinex","SOLUSD",1764126520380,9.67554706,139.31,139.29,0.77]
["bitfinex","SOLUSD",1764126523408,10.35554706,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126523915,9.67554706,139.31,139.29,0.1]
["bitfinex","SOLUSD",1764126524139,2.49726747,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126524493,7.17827959,139.31,139.29,0.77]
["bitfinex","SOLUSD",1764126524820,2.49726747,139.31,139.29,0.77]
["bitfinex","SOLUSD",1764126525108,3.17726747,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126525309,2.49726747,139.3,139.29,0.1]
["bitfinex","SOLUSD",1764126526626,2.49726747,139.3,139.29,0.77]
["bitfinex","SOLUSD",1764126528008,2.49726747,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764126528009,135.31503316,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1764126528199,25.11880892,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764126528406,27.61607639,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764126528719,28.29607639,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764126529925,38.35428074,139.28,139.27,0.1]
["bitfinex","SOLUSD",1764126531723,8.80994492,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764126532025,32.29962178,139.26,139.25,0.1]
["bitfinex","SOLUSD",1764126532223,16.308864,139.23,139.19,0.1]
["bitfinex","SOLUSD",1764126532410,2.49726747,139.2,139.19,0.77]
["bitfinex","SOLUSD",1764126533014,2.49726747,139.21,139.19,0.77]
["bitfinex","SOLUSD",1764126533803,3.21726747,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126534419,2.49726747,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126534813,2.49726747,139.21,139.19,0.76]
["bitfinex","SOLUSD",1764126535209,19.90811539,139.23,139.19,0.1]
["bitfinex","SOLUSD",1764126535210,2.49726747,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126535618,2.49726747,139.2,139.19,0.76]
["bitfinex","SOLUSD",1764126535824,2.49726747,139.21,139.19,0.76]
["bitfinex","SOLUSD",1764126536116,9.68072595,139.21,139.19,0.76]
["bitfinex","SOLUSD",1764126536318,2.49726747,139.21,139.19,0.76]
["bitfinex","SOLUSD",1764126537732,9.68070589,139.21,139.19,0.76]
["bitfinex","SOLUSD",1764126537934,2.49726747,139.2,139.19,0.76]
["bitfinex","SOLUSD",1764126538331,10.40117551,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126538634,9.68117551,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126539209,7.18390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126539408,9.68117551,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126541234,14.36949279,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764126541424,9.68079315,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764126541623,2.49726747,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126541928,9.68029675,139.22,139.19,0.81]
["bitfinex","SOLUSD",1764126542424,9.6796693,139.23,139.19,0.81]
["bitfinex","SOLUSD",1764126543040,2.49726747,139.22,139.19,0.81]
["bitfinex","SOLUSD",1764126544608,3.90823072,139.22,139.19,0.81]
["bitfinex","SOLUSD",1764126545032,3.90823072,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126545213,7.18300913,139.22,139.19,0.81]
["bitfinex","SOLUSD",1764126545414,3.90823072,139.22,139.19,7.99438898]
["bitfinex","SOLUSD",1764126545614,3.90823072,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764126546745,11.09113463,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764126547430,11.81113463,139.22,139.19,0.81]
["bitfinex","SOLUSD",1764126547825,11.09113463,139.22,139.19,0.81]
["bitfinex","SOLUSD",1764126548545,11.09113463,139.22,139.19,0.1]
["bitfinex","SOLUSD",1764126548546,4.62823072,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764126548731,3.90823072,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126549345,11.09168279,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126549638,7.18345207,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126550825,11.09168279,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126552424,3.90823072,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126552626,3.90823072,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126552834,11.09213876,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126553146,7.18390804,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126554342,7.18390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126554547,11.09213876,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126554752,7.18390804,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126555134,7.18390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126555328,7.18390804,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126555725,11.09183807,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126560031,7.18360735,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126560231,11.09183807,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126560546,7.18360735,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126560848,11.09183807,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126561045,3.90823072,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126561628,11.09183807,139.21,139.19,0.81]
["bitfinex","SOLUSD",1764126561830,23.49107586,139.24,139.19,7.9944118]
["bitfinex","SOLUSD",1764126562146,3.90823072,139.23,139.19,7.9944118]
["bitfinex","SOLUSD",1764126562344,3.90823072,139.23,139.2,0.71]
["bitfinex","SOLUSD",1764126563738,3.90823072,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764126563941,11.09122946,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764126564847,11.09113564,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764126574671,11.80113564,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764126575269,11.09113564,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764126580579,0.71,139.21,139.19,0.1]
["bitfinex","SOLUSD",1764126580747,135.18703964,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126580946,125.628864,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126581260,106.90823072,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126581652,103.0,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126581958,114.09213876,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126582161,114.09213876,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126582678,114.09213876,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126583171,106.90823072,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126583560,110.18390804,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126583760,114.09213876,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126584251,110.18390804,139.2,139.19,0.81]
["bitfinex","SOLUSD",1764126584444,114.80213876,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126585180,110.89390804,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126585356,114.80213876,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126585557,122.08850672,139.2,139.19,0.1]
["bitfinex","SOLUSD",1764126587077,130.89845164,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126587874,27.89845164,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126590564,130.89845164,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126595686,106.90823072,139.2,139.19,0.66000001]
["bitfinex","SOLUSD",1764126595995,103.0,139.2,139.19,0.66000001]
["bitfinex","SOLUSD",1764126596164,3.90823072,139.21,139.19,0.66000001]
["bitfinex","SOLUSD",1764126598485,11.0917086,139.21,139.19,0.66000001]
["bitfinex","SOLUSD",1764126599498,3.90823072,139.21,139.19,0.66000001]
["bitfinex","SOLUSD",1764126600286,3.90823072,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126600587,3.90823072,139.2,139.19,0.66000001]
["bitfinex","SOLUSD",1764126601376,11.09213876,139.2,139.19,0.66000001]
["bitfinex","SOLUSD",1764126603181,11.09213876,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126605091,11.78213876,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126605473,11.09213876,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126606589,9.68621668,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126608295,9.68589525,139.21,139.19,0.67000001]
["bitfinex","SOLUSD",1764126608498,10.37589525,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1764126608800,2.50230864,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126609599,9.68621668,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764126609972,9.68621668,139.2,139.19,0.67000001]
["bitfinex","SOLUSD",1764126619397,2.50230864,139.2,139.19,0.67000001]
["bitfinex","SOLUSD",1764126619606,9.68586888,139.21,139.19,0.67000001]
["bitfinex","SOLUSD",1764126619789,2.50230864,139.21,139.19,0.67000001]
["bitfinex","SOLUSD",1764126620786,16.308864,139.22,139.19,7.85439658]
["bitfinex","SOLUSD",1764126620985,23.49176865,139.22,139.19,7.85439658]
["bitfinex","SOLUSD",1764126621303,25.99407729,139.22,139.2,0.67]
["bitfinex","SOLUSD",1764126621501,21.12400372,139.24,139.2,7.85384506]
["bitfinex","SOLUSD",1764126621715,23.62631236,139.24,139.2,0.67]
["bitfinex","SOLUSD",1764126622005,23.62631236,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764126622319,9.68417019,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764126623714,112.68368273,139.25,139.21,7.85338979]
["bitfinex","SOLUSD",1764126624120,112.68368273,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764126625811,2.50230864,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764126626003,2.50230864,139.23,139.22,0.7]
["bitfinex","SOLUSD",1764126626590,2.50230864,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764126627813,118.06476388,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764126628013,2.50230864,139.24,139.22,0.7]
["bitfinex","SOLUSD",1764126629689,103.0,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764126629889,112.68386131,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764126630117,105.50230864,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764126630315,2.50230864,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764126631601,2.50230864,139.25,139.22,7.8827988]
["bitfinex","SOLUSD",1764126632227,2.50230864,139.25,139.23,0.7]
["bitfinex","SOLUSD",1764126633232,18.81117264,139.27,139.23,7.88225832]
["bitfinex","SOLUSD",1764126633611,20.46138179,139.29,139.24,0.7]
["bitfinex","SOLUSD",1764126633815,105.50230864,139.3,139.25,5.66230864]
["bitfinex","SOLUSD",1764126634127,106.20230864,139.3,139.26,0.7]
["bitfinex","SOLUSD",1764126634302,2.50230864,139.27,139.25,3.16]
["bitfinex","SOLUSD",1764126634502,2.50230864,139.26,139.25,3.16]
["bitfinex","SOLUSD",1764126635024,2.50230864,139.26,139.24,0.7]
["bitfinex","SOLUSD",1764126635733,7.18047432,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764126636135,7.88047432,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764126637128,7.87978173,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764126638609,7.88054998,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764126638810,7.18054998,139.27,139.24,0.7]
["bitfinex","SOLUSD",1764126641221,7.17978173,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764126641421,7.87978173,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764126648543,9.68209037,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764126648924,10.38209037,139.28,139.24,0.7]
["bitfinex","SOLUSD",1764126649624,7.87978173,139.28,139.24,7.88179158]
["bitfinex","SOLUSD",1764126649820,2.50230864,139.27,139.24,7.88179158]
["bitfinex","SOLUSD",1764126650030,2.50230864,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764126652749,3.20230864,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764126653750,10.3826769,139.27,139.25,0.7]
["bitfinex","SOLUSD",1764126653950,10.3826769,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764126654451,9.6826769,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764126656045,7.18036826,139.27,139.24,7.87180022]
["bitfinex","SOLUSD",1764126656251,2.50230864,139.27,139.24,7.87180022]
["bitfinex","SOLUSD",1764126656453,2.50230864,139.27,139.25,0.69]
["bitfinex","SOLUSD",1764126659348,7.17997476,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126659533,2.50230864,139.27,139.25,0.69]
["bitfinex","SOLUSD",1764126660355,7.17997476,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126660656,9.6822834,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126662255,7.17997476,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126662552,9.6822834,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126665251,10.3622834,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126666359,9.6822834,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126666555,11.08497809,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126666939,11.76497809,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126668262,7.85997476,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126668470,11.76497809,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126669374,11.08497809,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126670082,11.76497809,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764126671867,3.90500333,139.29,139.25,7.87120824]
["bitfinex","SOLUSD",1764126672060,114.08391305,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764126672558,114.76391305,139.3,139.26,0.67]
["bitfinex","SOLUSD",1764126673653,3.90500333,139.29,139.26,0.67]
["bitfinex","SOLUSD",1764126673849,103.0,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1764126674147,3.90500333,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764126674359,3.90500333,139.27,139.25,0.67]
["bitfinex","SOLUSD",1764126674753,21.10615123,139.31,139.25,0.67]
["bitfinex","SOLUSD",1764126674754,21.58195748,139.31,139.26,3.90500333]
["bitfinex","SOLUSD",1764126674968,3.90500333,139.33,139.27,7.06500333]
["bitfinex","SOLUSD",1764126675358,3.90500333,139.33,139.28,4.57500333]
["bitfinex","SOLUSD",1764126675776,3.90500333,139.33,139.29,0.67]
["bitfinex","SOLUSD",1764126676274,3.90500333,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1764126676670,3.90500333,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764126677174,11.76228917,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764126677379,4.58500333,139.33,139.29,7.17910697]
["bitfinex","SOLUSD",1764126677677,3.90500333,139.33,139.31,0.67]
["bitfinex","SOLUSD",1764126678174,3.90500333,139.32,139.3,0.67]
["bitfinex","SOLUSD",1764126678877,3.90500333,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764126679171,4.58500333,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764126679755,3.90500333,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764126680577,4.58500333,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764126682658,11.76224188,139.33,139.3,0.67]
["bitfinex","SOLUSD",1764126682868,4.58500333,139.32,139.29,7.84916878]
["bitfinex","SOLUSD",1764126683265,3.90500333,139.32,139.29,7.17916878]
["bitfinex","SOLUSD",1764126683474,3.90500333,139.32,139.3,0.69]
["bitfinex","SOLUSD",1764126684261,4.57500333,139.33,139.3,7.8687296]
["bitfinex","SOLUSD",1764126684658,4.57500333,139.33,139.3,7.1787296]
["bitfinex","SOLUSD",1764126684865,4.57500333,139.33,139.31,0.69]
["bitfinex","SOLUSD",1764126685067,3.90500333,139.33,139.31,0.69]
["bitfinex","SOLUSD",1764126686382,4.57500333,139.33,139.3,7.8687296]
["bitfinex","SOLUSD",1764126686579,3.90500333,139.32,139.3,0.69]
["bitfinex","SOLUSD",1764126688286,3.90500333,139.32,139.3,7.86872853]
["bitfinex","SOLUSD",1764126688789,0.87,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764126688965,4.57500333,139.33,139.3,7.86872853]
["bitfinex","SOLUSD",1764126690078,4.10500333,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764126690384,4.10500333,139.34,139.31,3.85]
["bitfinex","SOLUSD",1764126690775,4.10500333,139.34,139.32,0.69]
["bitfinex","SOLUSD",1764126692592,0.2,139.34,139.32,7.86766373]
["bitfinex","SOLUSD",1764126693466,0.2,139.34,139.33,0.69]
["bitfinex","SOLUSD",1764126699875,0.2,139.34,139.33,7.86720519]
["bitfinex","SOLUSD",1764126700488,0.2,139.34,139.32,7.86756426]
["bitfinex","SOLUSD",1764126700704,0.2,139.34,139.33,0.69]
["bitfinex","SOLUSD",1764126702101,0.2,139.34,139.33,7.86720519]
["bitfinex","SOLUSD",1764126703200,4.77500333,139.34,139.3,3.85]
["bitfinex","SOLUSD",1764126703499,3.90500333,139.32,139.3,3.85]
["bitfinex","SOLUSD",1764126703687,4.57500333,139.33,139.3,11.02852946]
["bitfinex","SOLUSD",1764126704194,3.90500333,139.33,139.3,10.33852946]
["bitfinex","SOLUSD",1764126704389,3.90500333,139.33,139.31,0.69]
["bitfinex","SOLUSD",1764126705777,11.28198442,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764126706001,11.95198442,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764126707601,11.28198442,139.34,139.31,0.69]
["bitfinex","SOLUSD",1764126708301,0.2,139.34,139.31,7.86820018]
["bitfinex","SOLUSD",1764126708608,0.2,139.34,139.31,11.77320351]
["bitfinex","SOLUSD",1764126708792,0.2,139.34,139.32,0.69]
["bitfinex","SOLUSD",1764126709104,0.2,139.34,139.33,3.16]
["bitfinex","SOLUSD",1764126709480,0.2,139.34,139.33,10.33720519]
["bitfinex","SOLUSD",1764126709796,0.2,139.34,139.33,11.02720519]
["bitfinex","SOLUSD",1764126713181,0.2,139.34,139.33,23.74215344]
["bitfinex","SOLUSD",1764126714019,0.2,139.34,139.33,19.83715011]
["bitfinex","SOLUSD",1764126714335,0.2,139.34,139.33,23.74215344]
["bitfinex","SOLUSD",1764126714521,0.2,139.34,139.33,19.83715011]
["bitfinex","SOLUSD",1764126714821,0.2,139.34,139.33,11.02720519]
["bitfinex","SOLUSD",1764126725847,0.2,139.34,139.33,14.93220852]
["bitfinex","SOLUSD",1764126726636,0.2,139.34,139.33,23.74215344]
["bitfinex","SOLUSD",1764126728514,0.2,139.34,139.33,22.33192925]
["bitfinex","SOLUSD",1764126729449,0.2,139.39,139.34,8.80994492]
["bitfinex","SOLUSD",1764126729651,0.2,139.39,139.35,5.65477914]
["bitfinex","SOLUSD",1764126729846,0.2,139.39,139.35,6.37477914]
["bitfinex","SOLUSD",1764126730034,0.2,139.39,139.36,0.72]
["bitfinex","SOLUSD",1764126730240,0.2,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126730644,0.92,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126731333,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764126731954,0.92,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126732159,3.41477914,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126732353,0.72,139.38,139.37,3.16]
["bitfinex","SOLUSD",1764126732852,0.92,139.39,139.37,10.33507495]
["bitfinex","SOLUSD",1764126733154,0.2,139.39,139.37,10.33507495]
["bitfinex","SOLUSD",1764126733355,0.72,139.38,139.37,3.16]
["bitfinex","SOLUSD",1764126733730,0.92,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126736564,0.92,139.39,139.37,10.33514328]
["bitfinex","SOLUSD",1764126737057,0.2,139.39,139.37,11.05514328]
["bitfinex","SOLUSD",1764126737564,0.2,139.39,139.37,10.33514328]
["bitfinex","SOLUSD",1764126737733,0.2,139.39,139.38,7.8946305]
["bitfinex","SOLUSD",1764126738359,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764126738837,0.92,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764126739574,0.2,139.39,139.38,7.8946305]
["bitfinex","SOLUSD",1764126739738,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764126740068,0.2,139.39,139.38,7.8946305]
["bitfinex","SOLUSD",1764126740468,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764126740661,0.2,139.39,139.38,7.8946305]
["bitfinex","SOLUSD",1764126743064,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764126743274,0.2,139.39,139.38,7.8946305]
["bitfinex","SOLUSD",1764126746779,0.88,139.39,139.37,10.33500455]
["bitfinex","SOLUSD",1764126747954,0.2,139.39,139.37,11.05500455]
["bitfinex","SOLUSD",1764126750574,2.49477914,139.38,139.35,7.17584542]
["bitfinex","SOLUSD",1764126750775,2.49477914,139.38,139.37,3.16]
["bitfinex","SOLUSD",1764126751558,3.17477914,139.38,139.37,3.16]
["bitfinex","SOLUSD",1764126756563,10.34940964,139.38,139.29,0.72]
["bitfinex","SOLUSD",1764126756897,2.49477914,139.32,139.3,3.16]
["bitfinex","SOLUSD",1764126757064,2.49477914,139.33,139.3,3.16]
["bitfinex","SOLUSD",1764126757379,2.49477914,139.33,139.3,3.88]
["bitfinex","SOLUSD",1764126757563,3.17477914,139.33,139.3,11.05864545]
["bitfinex","SOLUSD",1764126758177,2.49477914,139.33,139.3,11.05864545]
["bitfinex","SOLUSD",1764126758386,2.49477914,139.33,139.3,10.33864545]
["bitfinex","SOLUSD",1764126758570,2.49477914,139.33,139.31,0.72]
["bitfinex","SOLUSD",1764126759304,2.49477914,139.33,139.3,10.33864545]
["bitfinex","SOLUSD",1764126759485,3.17477914,139.33,139.3,11.05864545]
["bitfinex","SOLUSD",1764126760596,0.68,139.33,139.3,11.05864545]
["bitfinex","SOLUSD",1764126763404,0.68,139.33,139.31,2.49477914]
["bitfinex","SOLUSD",1764126763699,0.68,139.33,139.32,2.49477914]
["bitfinex","SOLUSD",1764126764878,10.34941107,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1764126765079,10.34941107,139.38,139.34,3.16]
["bitfinex","SOLUSD",1764126765406,0.68,139.37,139.34,3.16]
["bitfinex","SOLUSD",1764126766187,0.68,139.37,139.34,11.05650991]
["bitfinex","SOLUSD",1764126766394,9.66941107,139.38,139.34,10.33650991]
["bitfinex","SOLUSD",1764126766702,10.34941107,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764126768183,9.66941107,139.38,139.34,10.33650991]
["bitfinex","SOLUSD",1764126768396,0.68,139.37,139.34,10.33650991]
["bitfinex","SOLUSD",1764126769092,0.68,139.37,139.34,11.05650991]
["bitfinex","SOLUSD",1764126769415,9.66941107,139.38,139.34,10.33650991]
["bitfinex","SOLUSD",1764126769598,10.34941107,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764126769790,10.34941107,139.38,139.34,11.05650991]
["bitfinex","SOLUSD",1764126769791,0.68,139.37,139.34,11.05650991]
["bitfinex","SOLUSD",1764126771009,9.66941107,139.38,139.34,10.33650991]
["bitfinex","SOLUSD",1764126771200,10.34941107,139.38,139.35,0.72]
["bitfinex","SOLUSD",1764126771909,3.17477914,139.38,139.35,7.89613892]
["bitfinex","SOLUSD",1764126772802,3.17477914,139.38,139.35,7.17613892]
["bitfinex","SOLUSD",1764126773110,0.68,139.37,139.35,7.17613892]
["bitfinex","SOLUSD",1764126773312,10.34942817,139.38,139.35,7.89613892]
["bitfinex","SOLUSD",1764126773612,3.17477914,139.38,139.35,7.89613892]
["bitfinex","SOLUSD",1764126774412,26.8679345,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764126774984,0.69,139.38,139.35,7.88613892]
["bitfinex","SOLUSD",1764126776604,2.49477914,139.37,139.34,10.3364985]
["bitfinex","SOLUSD",1764126776812,2.49477914,139.37,139.34,11.0464985]
["bitfinex","SOLUSD",1764126777010,0.2,139.39,139.36,9.6704393]
["bitfinex","SOLUSD",1764126777191,0.2,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126777389,3.38477914,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126778812,2.49477914,139.38,139.37,3.16]
["bitfinex","SOLUSD",1764126780520,3.38477914,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126780816,5.67955828,139.38,139.31,0.71]
["bitfinex","SOLUSD",1764126781016,2.49477914,139.34,139.31,3.87]
["bitfinex","SOLUSD",1764126781392,24.38307507,139.39,139.32,0.69]
["bitfinex","SOLUSD",1764126781593,2.49477914,139.37,139.32,0.69]
["bitfinex","SOLUSD",1764126782014,17.208864,139.39,139.32,3.18477914]
["bitfinex","SOLUSD",1764126782216,19.00364314,139.39,139.33,2.49477914]
["bitfinex","SOLUSD",1764126782524,2.49477914,139.38,139.33,0.69]
["bitfinex","SOLUSD",1764126782708,2.49477914,139.38,139.34,0.69]
["bitfinex","SOLUSD",1764126783017,2.49477914,139.38,139.35,3.16]
["bitfinex","SOLUSD",1764126783018,2.49477914,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764126783220,3.19477914,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764126783409,2.49477914,139.36,139.35,3.16]
["bitfinex","SOLUSD",1764126783612,2.49477914,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764126783809,2.49477914,139.37,139.35,3.85]
["bitfinex","SOLUSD",1764126784115,2.49477914,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764126784718,3.19477914,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764126785401,2.49477914,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764126785919,2.49477914,139.37,139.35,3.85]
["bitfinex","SOLUSD",1764126787111,2.49477914,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764126787313,3.19477914,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764126788328,2.49477914,139.36,139.35,3.16]
["bitfinex","SOLUSD",1764126788522,3.19477914,139.36,139.35,3.16]
["bitfinex","SOLUSD",1764126788912,3.19477914,139.36,139.32,11.02734096]
["bitfinex","SOLUSD",1764126789112,2.49477914,139.35,139.32,11.02734096]
["bitfinex","SOLUSD",1764126789521,2.49477914,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764126790508,3.90102085,139.35,139.33,0.69]
["bitfinex","SOLUSD",1764126793818,4.60102085,139.34,139.32,10.33734096]
["bitfinex","SOLUSD",1764126794023,3.90102085,139.33,139.21,51.99999999]
["bitfinex","SOLUSD",1764126794227,3.90102085,139.31,139.28,0.69]
["bitfinex","SOLUSD",1764126794531,3.90102085,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764126795523,4.60102085,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764126796540,4.60102085,139.3,139.29,3.16]
["bitfinex","SOLUSD",1764126796844,3.90102085,139.3,139.29,3.16]
["bitfinex","SOLUSD",1764126797204,11.77929122,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764126798134,4.60102085,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764126799712,25.47832152,139.32,139.29,11.02923144]
["bitfinex","SOLUSD",1764126799913,4.60102085,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764126800213,4.60102085,139.32,139.29,11.02923357]
["bitfinex","SOLUSD",1764126800417,3.90102085,139.32,139.3,0.69]
["bitfinex","SOLUSD",1764126800619,21.57730067,139.32,139.3,0.69]
["bitfinex","SOLUSD",1764126800936,27.38728893,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764126801108,28.08728893,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764126801417,27.38728893,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764126801802,28.08728893,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764126803044,11.77842493,139.33,139.3,0.69]
["bitfinex","SOLUSD",1764126803927,3.90102085,139.34,139.3,7.86862933]
["bitfinex","SOLUSD",1764126804305,3.90102085,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764126805436,11.79772391,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764126805608,3.90102085,139.33,139.3,7.17862933]
["bitfinex","SOLUSD",1764126805808,3.90102085,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764126806635,7.89670306,139.34,139.3,7.17862933]
["bitfinex","SOLUSD",1764126806636,11.79772042,139.34,139.3,7.17853653]
["bitfinex","SOLUSD",1764126806826,3.90102085,139.33,139.31,0.71]
["bitfinex","SOLUSD",1764126815044,11.79823934,139.33,139.3,7.88853653]
["bitfinex","SOLUSD",1764126815238,4.62102085,139.32,139.29,3.16]
["bitfinex","SOLUSD",1764126815447,3.90102085,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764126815631,4.62102085,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764126816228,3.90102085,139.31,139.29,3.87]
["bitfinex","SOLUSD",1764126819748,11.07909624,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764126820939,11.79909624,139.32,139.29,3.87]
["bitfinex","SOLUSD",1764126821645,11.07909624,139.32,139.29,10.3392602]
["bitfinex","SOLUSD",1764126821865,11.07909624,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764126822162,11.79909624,139.32,139.29,11.0492602]
["bitfinex","SOLUSD",1764126825176,3.90102085,139.32,139.3,0.71]
["bitfinex","SOLUSD",1764126826072,15.07574406,139.33,139.3,0.71]
["bitfinex","SOLUSD",1764126826073,18.97676491,139.33,139.3,0.71]
["bitfinex","SOLUSD",1764126826575,18.25676491,139.33,139.3,0.71]
["bitfinex","SOLUSD",1764126826771,11.07955738,139.33,139.3,7.88869682]
["bitfinex","SOLUSD",1764126826957,3.90102085,139.34,139.3,7.88869682]
["bitfinex","SOLUSD",1764126827163,3.90102085,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764126828677,4.62102085,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764126829180,4.62102085,139.34,139.31,7.88813813]
["bitfinex","SOLUSD",1764126829685,11.79776848,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764126830175,4.62102085,139.34,139.31,7.88817969]
["bitfinex","SOLUSD",1764126830977,18.25610956,139.35,139.31,7.88817969]
["bitfinex","SOLUSD",1764126831182,18.97610956,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764126831564,3.90102085,139.34,139.32,0.71]
["bitfinex","SOLUSD",1764126833396,3.90102085,139.33,139.3,7.83875089]
["bitfinex","SOLUSD",1764126833591,3.90102085,139.32,139.3,7.83875089]
["bitfinex","SOLUSD",1764126834398,4.59102085,139.33,139.3,7.83875089]
["bitfinex","SOLUSD",1764126837692,3.90102085,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764126838391,4.59102085,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764126839594,11.07771471,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764126839797,11.76771471,139.34,139.31,0.66]
["bitfinex","SOLUSD",1764126841996,3.90102085,139.33,139.31,0.66]
["bitfinex","SOLUSD",1764126843194,3.90102085,139.33,139.31,7.83821028]
["bitfinex","SOLUSD",1764126843396,0.69,139.34,139.31,7.83821028]
["bitfinex","SOLUSD",1764126843598,3.90102085,139.37,139.32,7.75102085]
["bitfinex","SOLUSD",1764126843781,125.52994888,139.38,139.32,7.75102085]
["bitfinex","SOLUSD",1764126843987,107.58102085,139.38,139.33,4.59102085]
["bitfinex","SOLUSD",1764126844189,106.90102085,139.38,139.33,4.59102085]
["bitfinex","SOLUSD",1764126844538,106.90102085,139.38,139.34,0.69]
["bitfinex","SOLUSD",1764126844693,103.0,139.38,139.35,3.90102085]
["bitfinex","SOLUSD",1764126844879,0.2,139.39,139.36,3.85]
["bitfinex","SOLUSD",1764126845277,0.2,139.39,139.37,7.86487662]
["bitfinex","SOLUSD",1764126845491,0.2,139.39,139.37,0.69]
["bitfinex","SOLUSD",1764126846104,0.2,139.39,139.37,7.86503282]
["bitfinex","SOLUSD",1764126847097,0.2,139.39,139.38,0.69]
["bitfinex","SOLUSD",1764126847598,0.2,139.39,139.37,7.17503282]
["bitfinex","SOLUSD",1764126847987,0.2,139.39,139.37,7.86503282]
["bitfinex","SOLUSD",1764126848704,0.2,139.39,139.37,7.17503282]
["bitfinex","SOLUSD",1764126849010,0.2,139.39,139.38,0.69]
["bitfinex","SOLUSD",1764126849213,0.2,139.39,139.38,4.59102085]
["bitfinex","SOLUSD",1764126850414,0.2,139.39,139.38,13.40096577]
["bitfinex","SOLUSD",1764126850592,0.2,139.39,139.38,11.99366013]
["bitfinex","SOLUSD",1764126851015,0.2,139.39,139.38,19.16829063]
["bitfinex","SOLUSD",1764126855494,0.2,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764126855914,0.2,139.39,139.38,7.8646305]
["bitfinex","SOLUSD",1764126858318,0.2,139.39,139.36,7.86552025]
["bitfinex","SOLUSD",1764126858613,0.88,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126858791,3.37371521,139.39,139.37,3.16]
["bitfinex","SOLUSD",1764126858992,3.17371521,139.38,139.37,3.16]
["bitfinex","SOLUSD",1764126859318,3.17371521,139.38,139.32,0.69]
["bitfinex","SOLUSD",1764126859611,2.49371521,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126860020,3.17371521,139.36,139.33,3.16]
["bitfinex","SOLUSD",1764126860317,3.17371521,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126861318,3.17371521,139.36,139.33,11.02718372]
["bitfinex","SOLUSD",1764126865217,10.3493839,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126865517,3.17371521,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126865907,0.68,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126866208,10.34943179,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126869006,19.15937671,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126869331,10.34943179,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126871432,7.85571658,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126871635,3.17371521,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126872136,10.34941814,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126873732,7.85570293,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126874040,3.17371521,139.36,139.33,11.02716461]
["bitfinex","SOLUSD",1764126874404,10.34940045,139.36,139.33,11.02716461]
["bitfinex","SOLUSD",1764126874604,10.34940045,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126876233,3.17371521,139.36,139.33,10.33714819]
["bitfinex","SOLUSD",1764126876412,3.17371521,139.36,139.33,11.02714819]
["bitfinex","SOLUSD",1764126878435,8.80994492,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764126878630,3.17371521,139.37,139.34,0.69]
["bitfinex","SOLUSD",1764126879737,0.68,139.36,139.33,11.02714819]
["bitfinex","SOLUSD",1764126880137,3.17371521,139.36,139.33,11.02714819]
["bitfinex","SOLUSD",1764126880333,3.17371521,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126880724,3.17371521,139.36,139.33,11.02714819]
["bitfinex","SOLUSD",1764126880938,3.17371521,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126881541,0.68,139.34,139.33,3.16]
["bitfinex","SOLUSD",1764126881749,2.49371521,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126881924,3.17371521,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126884230,2.49371521,139.35,139.33,3.85]
["bitfinex","SOLUSD",1764126884561,3.17371521,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126884921,0.68,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126885124,0.68,139.35,139.33,3.85]
["bitfinex","SOLUSD",1764126888454,10.35181117,139.36,139.33,11.02720231]
["bitfinex","SOLUSD",1764126889148,0.68,139.35,139.33,3.85]
["bitfinex","SOLUSD",1764126889456,17.5275181,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126892354,0.68,139.35,139.33,3.85]
["bitfinex","SOLUSD",1764126893931,2.49371521,139.35,139.33,3.85]
["bitfinex","SOLUSD",1764126895256,17.5675181,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126895556,10.39181117,139.36,139.33,11.02708898]
["bitfinex","SOLUSD",1764126895854,17.5674854,139.36,139.33,11.02708898]
["bitfinex","SOLUSD",1764126896251,0.72,139.35,139.33,11.02708898]
["bitfinex","SOLUSD",1764126896654,0.72,139.35,139.33,3.85]
["bitfinex","SOLUSD",1764126897854,17.5674854,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126899160,17.5674854,139.36,139.33,11.02715019]
["bitfinex","SOLUSD",1764126899540,10.39181117,139.36,139.33,11.02715019]
["bitfinex","SOLUSD",1764126899744,17.56748593,139.36,139.33,11.02715019]
["bitfinex","SOLUSD",1764126900558,17.56748593,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764126901054,0.2,139.39,139.35,2.49371521]
["bitfinex","SOLUSD",1764126901258,2.49371521,139.36,139.33,3.16]
["bitfinex","SOLUSD",1764126901650,2.49371521,139.34,139.31,7.86809723]
["bitfinex","SOLUSD",1764126901847,2.49371521,139.34,139.32,3.16]
["bitfinex","SOLUSD",1764126902041,3.15371521,139.34,139.32,3.16]
["bitfinex","SOLUSD",1764126902959,2.49371521,139.34,139.32,3.85]
["bitfinex","SOLUSD",1764126903132,10.3299376,139.35,139.32,3.85]
["bitfinex","SOLUSD",1764126903538,3.15371521,139.34,139.32,3.16]
["bitfinex","SOLUSD",1764126903939,11.96366013,139.34,139.32,3.16]
["bitfinex","SOLUSD",1764126904141,19.14037933,139.34,139.32,3.16]
["bitfinex","SOLUSD",1764126904872,10.33043441,139.34,139.32,3.16]
["bitfinex","SOLUSD",1764126905041,18.19914401,139.34,139.32,3.16]
["bitfinex","SOLUSD",1764126912359,2.49371521,139.33,139.31,0.69]
["bitfinex","SOLUSD",1764126912676,8.5287096,139.34,139.31,7.86822683]
["bitfinex","SOLUSD",1764126912975,8.5287096,139.34,139.32,3.90179969]
["bitfinex","SOLUSD",1764126912976,0.66,139.34,139.32,3.90179969]
["bitfinex","SOLUSD",1764126913179,0.66,139.34,139.31,7.86822683]
["bitfinex","SOLUSD",1764126913180,0.66,139.34,139.33,15.87174461]
["bitfinex","SOLUSD",1764126914356,0.66,139.34,139.33,23.0489498]
["bitfinex","SOLUSD",1764126915170,4.56179969,139.37,139.33,0.69]
["bitfinex","SOLUSD",1764126915480,3.90179969,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126915663,3.90179969,139.35,139.33,3.85]
["bitfinex","SOLUSD",1764126917372,3.90179969,139.34,139.33,3.16]
["bitfinex","SOLUSD",1764126917564,0.66,139.35,139.33,3.16]
["bitfinex","SOLUSD",1764126917770,7.17566824,139.36,139.33,3.16]
["bitfinex","SOLUSD",1764126917771,20.0146236,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126917984,11.07746793,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126923185,18.25513039,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126923887,11.07746793,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126924090,18.25513039,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126924406,11.07746793,139.36,139.34,0.69]
["bitfinex","SOLUSD",1764126925404,11.07746793,139.36,139.33,3.16]
["bitfinex","SOLUSD",1764126925581,3.90179969,139.35,139.33,3.88]
["bitfinex","SOLUSD",1764126926607,3.90179969,139.34,139.33,3.16]
["bitfinex","SOLUSD",1764126927005,3.90179969,139.34,139.26,7.17766246]
["bitfinex","SOLUSD",1764126927194,3.90179969,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764126927696,11.08004252,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764126927893,3.90179969,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764126928275,11.08004276,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764126929205,3.90179969,139.31,139.28,7.89976453]
["bitfinex","SOLUSD",1764126929705,3.90179969,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126930402,11.08156422,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126930883,11.80156422,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126931397,11.08156422,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126931576,7.17976453,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126931771,11.08156422,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126933405,18.25983806,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126937708,7.17976453,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126937902,28.10736378,139.34,139.29,7.89902831]
["bitfinex","SOLUSD",1764126938100,45.64720184,139.34,139.29,7.89902831]
["bitfinex","SOLUSD",1764126938306,45.64720184,139.34,139.3,0.72]
["bitfinex","SOLUSD",1764126938610,29.33833784,139.34,139.31,3.16]
["bitfinex","SOLUSD",1764126938913,7.89621581,139.35,139.31,3.16]
["bitfinex","SOLUSD",1764126939110,3.90179969,139.34,139.32,0.72]
["bitfinex","SOLUSD",1764126941711,4.62179969,139.33,139.28,0.72]
["bitfinex","SOLUSD",1764126942016,3.90179969,139.31,139.29,0.72]
["bitfinex","SOLUSD",1764126943489,4.62179969,139.32,139.29,7.89914907]
["bitfinex","SOLUSD",1764126944109,4.62179969,139.31,139.28,0.72]
["bitfinex","SOLUSD",1764126944488,3.90179969,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764126945020,4.62179969,139.29,139.27,3.16]
["bitfinex","SOLUSD",1764126945325,3.90179969,139.28,139.27,3.16]
["bitfinex","SOLUSD",1764126946210,3.90179969,139.28,139.27,3.88]
["bitfinex","SOLUSD",1764126947716,11.08158142,139.28,139.26,0.72]
["bitfinex","SOLUSD",1764126948221,3.90179969,139.28,139.26,0.72]
["bitfinex","SOLUSD",1764126949423,11.08169556,139.28,139.26,0.72]
["bitfinex","SOLUSD",1764126950423,38.16731293,139.29,139.26,0.72]
["bitfinex","SOLUSD",1764126950594,11.08024418,139.31,139.26,7.90066671]
["bitfinex","SOLUSD",1764126950797,16.308864,139.3,139.26,7.90066671]
["bitfinex","SOLUSD",1764126951100,20.21066369,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764126952403,27.38958395,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764126952798,11.07912669,139.33,139.28,3.16]
["bitfinex","SOLUSD",1764126953018,27.38799069,139.33,139.28,3.16]
["bitfinex","SOLUSD",1764126953190,3.90179969,139.33,139.29,0.72]
["bitfinex","SOLUSD",1764126954603,3.90179969,139.33,139.29,7.89894184]
["bitfinex","SOLUSD",1764126954802,28.0475292,139.34,139.29,7.89894184]
["bitfinex","SOLUSD",1764126955001,28.0475292,139.34,139.3,0.7]
["bitfinex","SOLUSD",1764126955808,22.88071817,139.35,139.3,0.7]
["bitfinex","SOLUSD",1764126956002,23.54071817,139.35,139.3,0.7]
["bitfinex","SOLUSD",1764126956320,4.56179969,139.35,139.3,0.7]
["bitfinex","SOLUSD",1764126957331,11.73799574,139.35,139.3,7.87823853]
["bitfinex","SOLUSD",1764126957547,4.56179969,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764126957847,3.90179969,139.34,139.31,0.7]
["bitfinex","SOLUSD",1764126958827,59.72193076,139.37,139.31,0.7]
["bitfinex","SOLUSD",1764126958828,55.82013107,139.37,139.31,0.7]
["bitfinex","SOLUSD",1764126959124,16.308864,139.36,139.32,3.16]
["bitfinex","SOLUSD",1764126959530,16.308864,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764126959714,23.48459775,139.36,139.33,0.7]
["bitfinex","SOLUSD",1764126961318,16.308864,139.36,139.33,7.87716128]
["bitfinex","SOLUSD",1764126961631,16.988864,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764126961926,16.308864,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764126963133,28.06636462,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764126963298,27.38636462,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764126963503,20.21066369,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764126964732,27.38643402,139.36,139.33,0.65]
["bitfinex","SOLUSD",1764126964909,0.68,139.35,139.31,7.8280744]
["bitfinex","SOLUSD",1764126965230,3.90179969,139.34,139.31,3.81]
["bitfinex","SOLUSD",1764126965426,3.90179969,139.34,139.31,10.98816864]
["bitfinex","SOLUSD",1764126965609,4.58179969,139.34,139.31,3.81]
["bitfinex","SOLUSD",1764126965808,11.75855602,139.34,139.31,3.81]
["bitfinex","SOLUSD",1764126969809,11.07855602,139.34,139.31,3.16]
["bitfinex","SOLUSD",1764126970014,11.75814212,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764126970828,11.07814212,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764126971012,0.68,139.34,139.32,0.65]
["bitfinex","SOLUSD",1764126971606,7.85669297,139.34,139.32,0.65]
["bitfinex","SOLUSD",1764126972831,7.17669297,139.34,139.32,0.65]
["bitfinex","SOLUSD",1764126974042,11.75815392,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764126974540,10.35301061,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764126974919,0.68,139.34,139.32,0.65]
["bitfinex","SOLUSD",1764126975434,9.67301061,139.35,139.32,0.65]
["bitfinex","SOLUSD",1764126975634,0.88,139.39,139.33,2.49665638]
["bitfinex","SOLUSD",1764126975929,0.88,139.39,139.34,2.49665638]
["bitfinex","SOLUSD",1764126975930,0.68,139.38,139.34,2.49665638]
["bitfinex","SOLUSD",1764126976340,0.68,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126977538,7.85497925,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126977723,10.35163563,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126977924,9.67163563,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126978125,0.68,139.37,139.33,9.67364902]
["bitfinex","SOLUSD",1764126978325,9.67163563,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126978627,10.35163563,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126980017,9.67163563,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126980214,0.68,139.37,139.35,0.65]
["bitfinex","SOLUSD",1764126981544,7.85514785,139.37,139.35,0.65]
["bitfinex","SOLUSD",1764126981839,0.68,139.37,139.35,0.65]
["bitfinex","SOLUSD",1764126982542,3.17665638,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126983641,10.35154562,139.38,139.35,0.65]
["bitfinex","SOLUSD",1764126983847,10.53098088,139.39,139.35,7.82609997]
["bitfinex","SOLUSD",1764126984218,10.53098088,139.39,139.35,7.87609997]
["bitfinex","SOLUSD",1764126984425,9.87098088,139.39,139.35,7.87609997]
["bitfinex","SOLUSD",1764126984622,10.53098088,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764126984828,0.66,139.38,139.35,0.7]
["bitfinex","SOLUSD",1764126985220,10.53098088,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764126985422,2.49665638,139.38,139.36,0.7]
["bitfinex","SOLUSD",1764126985633,9.87098088,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764126985836,10.53098088,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764126986947,3.35665638,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764126987161,2.69665638,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764126988348,3.35665638,139.39,139.36,0.7]
["bitfinex","SOLUSD",1764126988843,0.2,139.39,139.36,7.87561219]
["bitfinex","SOLUSD",1764126989448,0.2,139.39,139.37,0.7]
["bitfinex","SOLUSD",1764126989669,0.2,139.39,139.37,3.19665638]
["bitfinex","SOLUSD",1764126990049,0.2,139.39,139.38,0.7]
["bitfinex","SOLUSD",1764126990746,0.2,139.39,139.38,7.8746305]
["bitfinex","SOLUSD",1764126991050,0.2,139.39,139.38,10.37128688]
["bitfinex","SOLUSD",1764126992030,0.2,139.39,139.38,13.53128688]
["bitfinex","SOLUSD",1764126994355,0.2,139.39,139.38,22.3412318]
["bitfinex","SOLUSD",1764126996122,0.2,139.39,139.38,38.6500958]
["bitfinex","SOLUSD",1764126996737,0.2,139.41,139.4,2.49665638]
["bitfinex","SOLUSD",1764126996924,0.2,139.41,139.4,3.19665638]
["bitfinex","SOLUSD",1764126997759,0.2,139.41,139.4,10.37025752]
["bitfinex","SOLUSD",1764127000140,0.2,139.41,139.4,7.87360114]
["bitfinex","SOLUSD",1764127012368,0.2,139.47,139.4,72.98221103]
["bitfinex","SOLUSD",1764127012556,0.66,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1764127012867,0.66,139.46,139.44,3.16]
["bitfinex","SOLUSD",1764127014855,0.66,139.46,139.44,10.33133018]
["bitfinex","SOLUSD",1764127018467,0.2,139.47,139.44,11.02133018]
["bitfinex","SOLUSD",1764127018767,0.2,139.47,139.44,12.82798656]
["bitfinex","SOLUSD",1764127018942,0.91,139.47,139.44,10.33133018]
["bitfinex","SOLUSD",1764127019370,0.71,139.46,139.44,10.33133018]
["bitfinex","SOLUSD",1764127020477,0.2,139.47,139.44,10.33133018]
["bitfinex","SOLUSD",1764127020776,0.91,139.47,139.44,11.02133018]
["bitfinex","SOLUSD",1764127021083,0.2,139.47,139.46,2.49665638]
["bitfinex","SOLUSD",1764127021380,0.2,139.47,139.46,11.9866013]
["bitfinex","SOLUSD",1764127022780,0.2,139.47,139.46,16.66045976]
["bitfinex","SOLUSD",1764127023081,0.2,139.47,139.46,19.15711614]
["bitfinex","SOLUSD",1764127024381,0.2,139.47,139.46,22.31711614]
["bitfinex","SOLUSD",1764127024776,1e-08,139.47,139.46,22.31711614]
["bitfinex","SOLUSD",1764127024978,1e-08,139.47,139.46,23.03416762]
["bitfinex","SOLUSD",1764127025769,1e-08,139.49,139.48,25.11880892]
["bitfinex","SOLUSD",1764127025981,1e-08,139.49,139.48,30.7754653]
["bitfinex","SOLUSD",1764127026157,1e-08,139.49,139.48,31.4554653]
["bitfinex","SOLUSD",1764127026558,1e-08,139.5,139.49,9.48994492]
["bitfinex","SOLUSD",1764127026761,1e-08,139.5,139.49,19.15557398]
["bitfinex","SOLUSD",1764127030174,1e-08,139.51,139.49,19.15557398]
["bitfinex","SOLUSD",1764127030395,1e-08,139.52,139.51,8.80994492]
["bitfinex","SOLUSD",1764127030687,1e-08,139.52,139.51,11.3066013]
["bitfinex","SOLUSD",1764127030889,1e-08,139.52,139.51,11.9866013]
["bitfinex","SOLUSD",1764127031488,1e-08,139.52,139.51,19.15454625]
["bitfinex","SOLUSD",1764127032588,1e-08,139.52,139.51,21.65120263]
["bitfinex","SOLUSD",1764127033871,0.2,139.55,139.53,25.11880892]
["bitfinex","SOLUSD",1764127034185,0.2,139.55,139.53,11.96994492]
["bitfinex","SOLUSD",1764127034186,0.88,139.54,139.53,11.96994492]
["bitfinex","SOLUSD",1764127034384,0.2,139.54,139.53,11.96994492]
["bitfinex","SOLUSD",1764127034564,0.2,139.54,139.53,23.02523836]
["bitfinex","SOLUSD",1764127035890,0.88,139.54,139.52,7.16725277]
["bitfinex","SOLUSD",1764127036189,0.88,139.54,139.53,3.16]
["bitfinex","SOLUSD",1764127036190,4.76837594,139.54,139.53,3.16]
["bitfinex","SOLUSD",1764127036767,11.93477983,139.54,139.49,7.1688032]
["bitfinex","SOLUSD",1764127036990,4.56837594,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764127037168,0.68,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764127037368,0.88,139.54,139.51,3.16]
["bitfinex","SOLUSD",1764127037598,0.2,139.54,139.53,3.88837594]
["bitfinex","SOLUSD",1764127037767,0.2,139.54,139.52,13.37832086]
["bitfinex","SOLUSD",1764127037963,0.2,139.54,139.52,12.69832086]
["bitfinex","SOLUSD",1764127038410,0.2,139.54,139.52,13.37832086]
["bitfinex","SOLUSD",1764127038771,0.2,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764127039389,0.2,139.54,139.53,11.05529344]
["bitfinex","SOLUSD",1764127039575,0.2,139.54,139.53,20.54523836]
["bitfinex","SOLUSD",1764127040197,0.2,139.54,139.53,19.86523836]
["bitfinex","SOLUSD",1764127040797,0.2,139.54,139.53,20.54523836]
["bitfinex","SOLUSD",1764127041294,0.2,139.54,139.53,19.86523836]
["bitfinex","SOLUSD",1764127042479,0.2,139.54,139.53,15.97686242]
["bitfinex","SOLUSD",1764127045383,0.2,139.54,139.53,19.86523836]
["bitfinex","SOLUSD",1764127047310,0.2,139.54,139.53,20.53523836]
["bitfinex","SOLUSD",1764127047503,0.2,139.54,139.53,19.86523836]
["bitfinex","SOLUSD",1764127048803,0.2,139.54,139.53,20.53523836]
["bitfinex","SOLUSD",1764127049205,0.2,139.54,139.53,23.69523836]
["bitfinex","SOLUSD",1764127055818,0.2,139.54,139.53,20.53523836]
["bitfinex","SOLUSD",1764127056106,0.2,139.54,139.53,23.69523836]
["bitfinex","SOLUSD",1764127059913,0.92,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1764127060108,0.92,139.54,139.53,10.3269175]
["bitfinex","SOLUSD",1764127063416,0.2,139.54,139.53,10.3269175]
["bitfinex","SOLUSD",1764127063626,0.2,139.54,139.53,14.21529344]
["bitfinex","SOLUSD",1764127063918,0.2,139.54,139.53,23.02523836]
["bitfinex","SOLUSD",1764127064904,0.92,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127065306,0.2,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127065519,0.92,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127066525,0.92,139.54,139.53,23.02523836]
["bitfinex","SOLUSD",1764127066724,0.92,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127067825,0.2,139.54,139.53,23.69523836]
["bitfinex","SOLUSD",1764127068801,0.2,139.54,139.53,23.02523836]
["bitfinex","SOLUSD",1764127069007,0.2,139.54,139.53,23.69523836]
["bitfinex","SOLUSD",1764127072012,0.2,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127072418,0.2,139.54,139.53,23.02523836]
["bitfinex","SOLUSD",1764127073112,0.2,139.54,139.53,23.69523836]
["bitfinex","SOLUSD",1764127075428,0.2,139.54,139.53,23.02523836]
["bitfinex","SOLUSD",1764127080232,0.2,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127081039,0.2,139.54,139.53,15.97686242]
["bitfinex","SOLUSD",1764127081238,0.2,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127081534,0.2,139.54,139.53,23.72523836]
["bitfinex","SOLUSD",1764127081735,0.2,139.54,139.53,23.02523836]
["bitfinex","SOLUSD",1764127081935,0.2,139.54,139.53,19.86523836]
["bitfinex","SOLUSD",1764127082120,0.2,139.54,139.53,23.02523836]
["bitfinex","SOLUSD",1764127086338,0.2,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127086529,4.78837594,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1764127086723,7.66059796,139.54,139.51,3.16]
["bitfinex","SOLUSD",1764127086928,0.7,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764127088723,0.7,139.53,139.51,10.32786873]
["bitfinex","SOLUSD",1764127090218,0.7,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764127090716,0.7,139.53,139.51,10.3278471]
["bitfinex","SOLUSD",1764127096656,0.2,139.54,139.51,10.3278471]
["bitfinex","SOLUSD",1764127096954,2.48962132,139.52,139.51,3.16]
["bitfinex","SOLUSD",1764127097538,2.48962132,139.52,139.48,7.16926192]
["bitfinex","SOLUSD",1764127097854,2.48962132,139.51,139.49,3.86]
["bitfinex","SOLUSD",1764127098845,0.7,139.52,139.49,11.02887643]
["bitfinex","SOLUSD",1764127099253,0.7,139.52,139.49,13.51849775]
["bitfinex","SOLUSD",1764127099436,0.7,139.52,139.5,2.48962132]
["bitfinex","SOLUSD",1764127099777,0.7,139.52,139.51,2.48962132]
["bitfinex","SOLUSD",1764127100160,0.7,139.52,139.5,11.29956624]
["bitfinex","SOLUSD",1764127101244,0.7,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1764127108861,0.7,139.52,139.51,10.32794495]
["bitfinex","SOLUSD",1764127118163,2.68962132,139.54,139.51,10.32794495]
["bitfinex","SOLUSD",1764127120879,0.2,139.54,139.51,10.32794495]
["bitfinex","SOLUSD",1764127125882,0.2,139.54,139.51,30.73742864]
["bitfinex","SOLUSD",1764127126857,0.2,139.54,139.53,11.29956624]
["bitfinex","SOLUSD",1764127127161,0.2,139.54,139.53,14.45956624]
["bitfinex","SOLUSD",1764127128176,0.2,139.54,139.53,21.62648374]
["bitfinex","SOLUSD",1764127129485,0.2,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127134877,0.2,139.54,139.53,21.62648374]
["bitfinex","SOLUSD",1764127136068,0.2,139.54,139.53,22.31648374]
["bitfinex","SOLUSD",1764127138893,0.2,139.54,139.53,21.62648374]
["bitfinex","SOLUSD",1764127139588,0.87,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127144890,0.2,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127146093,0.87,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127146392,0.2,139.54,139.53,19.13686242]
["bitfinex","SOLUSD",1764127146891,0.2,139.54,139.53,22.29648374]
["bitfinex","SOLUSD",1764127154578,0.2,139.54,139.53,23.6936543]
["bitfinex","SOLUSD",1764127159299,0.2,139.55,139.53,23.6936543]
["bitfinex","SOLUSD",1764127159497,0.2,139.55,139.54,29.6756008]
["bitfinex","SOLUSD",1764127159680,0.2,139.55,139.54,32.54637985]
["bitfinex","SOLUSD",1764127160296,0.2,139.55,139.54,39.71278374]
["bitfinex","SOLUSD",1764127161581,0.87,139.55,139.54,39.04278374]
["bitfinex","SOLUSD",1764127161777,0.87,139.55,139.54,35.15599186]
["bitfinex","SOLUSD",1764127162006,0.87,139.55,139.54,32.28521281]
["bitfinex","SOLUSD",1764127162692,0.87,139.55,139.54,36.17200469]
["bitfinex","SOLUSD",1764127164822,0.2,139.55,139.54,36.86200469]
["bitfinex","SOLUSD",1764127164989,0.2,139.55,139.54,36.17200469]
["bitfinex","SOLUSD",1764127165691,0.2,139.55,139.54,36.86200469]
["bitfinex","SOLUSD",1764127165900,0.2,139.55,139.54,39.73278374]
["bitfinex","SOLUSD",1764127166504,0.2,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764127166806,0.2,139.56,139.55,16.5467368]
["bitfinex","SOLUSD",1764127168197,0.2,139.56,139.55,23.71262716]
["bitfinex","SOLUSD",1764127169010,1e-08,139.56,139.55,23.71262716]
["bitfinex","SOLUSD",1764127174604,1e-08,139.56,139.55,24.42921619]
["bitfinex","SOLUSD",1764127175204,1e-08,139.56,139.55,27.29917134]
["bitfinex","SOLUSD",1764127182725,1e-08,139.56,139.55,24.13917134]
["bitfinex","SOLUSD",1764127182922,1e-08,139.56,139.55,27.29917134]
["bitfinex","SOLUSD",1764127193747,0.61000001,139.59,139.58,25.11880892]
["bitfinex","SOLUSD",1764127193941,0.61000001,139.59,139.58,32.1656008]
["bitfinex","SOLUSD",1764127194948,0.61000001,139.59,139.58,39.32995099]
["bitfinex","SOLUSD",1764127195947,0.61000001,139.59,139.58,42.20011207]
["bitfinex","SOLUSD",1764127197048,0.9,139.6,139.58,42.20011207]
["bitfinex","SOLUSD",1764127197248,0.9,139.6,139.59,12.6967368]
["bitfinex","SOLUSD",1764127198136,0.2,139.6,139.59,12.6967368]
["bitfinex","SOLUSD",1764127198652,0.9,139.6,139.59,12.6967368]
["bitfinex","SOLUSD",1764127199033,0.9,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764127199333,0.9,139.6,139.59,15.97378187]
["bitfinex","SOLUSD",1764127201035,0.9,139.6,139.59,19.86057375]
["bitfinex","SOLUSD",1764127213055,0.9,139.6,139.59,15.97378187]
["bitfinex","SOLUSD",1764127213254,0.9,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764127213460,0.71,139.59,139.58,11.96994492]
["bitfinex","SOLUSD",1764127215253,0.71,139.59,139.58,19.13429511]
["bitfinex","SOLUSD",1764127217755,3.19693212,139.59,139.58,3.16]
["bitfinex","SOLUSD",1764127218264,0.71,139.59,139.58,3.16]
["bitfinex","SOLUSD",1764127218678,7.87383695,139.59,139.58,3.16]
["bitfinex","SOLUSD",1764127219271,0.71,139.59,139.58,3.16]
["bitfinex","SOLUSD",1764127229067,0.69,139.59,139.58,10.32431823]
["bitfinex","SOLUSD",1764127229376,0.69,139.59,139.58,3.16]
["bitfinex","SOLUSD",1764127231481,0.2,139.6,139.58,11.02435019]
["bitfinex","SOLUSD",1764127231653,0.2,139.6,139.59,11.99687704]
["bitfinex","SOLUSD",1764127233345,0.2,139.6,139.59,19.16071399]
["bitfinex","SOLUSD",1764127262294,0.2,139.61,139.59,19.16071399]
["bitfinex","SOLUSD",1764127262499,0.2,139.61,139.6,6.29693212]
["bitfinex","SOLUSD",1764127263211,0.2,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764127263391,0.2,139.64,139.63,18.79579612]
["bitfinex","SOLUSD",1764127263700,0.2,139.64,139.63,21.95579612]
["bitfinex","SOLUSD",1764127263900,0.2,139.64,139.63,22.60579612]
["bitfinex","SOLUSD",1764127264282,0.2,139.64,139.63,29.76758083]
["bitfinex","SOLUSD",1764127265779,0.2,139.64,139.63,38.57752575]
["bitfinex","SOLUSD",1764127266696,0.2,139.64,139.63,41.44645169]
["bitfinex","SOLUSD",1764127267479,0.2,139.64,139.63,38.57752575]
["bitfinex","SOLUSD",1764127269400,0.2,139.64,139.63,41.44645169]
["bitfinex","SOLUSD",1764127269990,0.2,139.64,139.63,38.57752575]
["bitfinex","SOLUSD",1764127270675,0.2,139.64,139.63,41.44645169]
["bitfinex","SOLUSD",1764127271702,0.2,139.64,139.63,38.57752575]
["bitfinex","SOLUSD",1764127272400,0.2,139.64,139.63,41.44645169]
["bitfinex","SOLUSD",1764127272903,1e-08,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764127273109,1e-08,139.65,139.64,11.94687704]
["bitfinex","SOLUSD",1764127273787,1e-08,139.65,139.64,14.81559723]
["bitfinex","SOLUSD",1764127274700,1e-08,139.65,139.64,21.97686907]
["bitfinex","SOLUSD",1764127274918,1e-08,139.65,139.64,19.10814888]
["bitfinex","SOLUSD",1764127276613,1e-08,139.65,139.64,20.50141412]
["bitfinex","SOLUSD",1764127276795,0.2,139.67,139.66,25.11880892]
["bitfinex","SOLUSD",1764127276796,1e-08,139.67,139.66,25.11880892]
["bitfinex","SOLUSD",1764127277000,1e-08,139.67,139.66,32.15900628]
["bitfinex","SOLUSD",1764127277203,1e-08,139.67,139.66,32.80900628]
["bitfinex","SOLUSD",1764127278111,1e-08,139.67,139.66,39.96925259]
["bitfinex","SOLUSD",1764127278315,1e-08,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764127278518,1e-08,139.68,139.67,13.34014228]
["bitfinex","SOLUSD",1764127279215,0.79,139.74,139.67,13.34014228]
["bitfinex","SOLUSD",1764127279395,0.79,139.74,139.73,12.69014228]
["bitfinex","SOLUSD",1764127279715,0.79,139.74,139.73,15.85014228]
["bitfinex","SOLUSD",1764127280291,0.79,139.74,139.73,19.12660419]
["bitfinex","SOLUSD",1764127280510,0.79,139.74,139.73,23.00680155]
["bitfinex","SOLUSD",1764127280820,0.1,139.74,139.73,23.00680155]
["bitfinex","SOLUSD",1764127282112,0.79,139.74,139.73,23.00680155]
["bitfinex","SOLUSD",1764127284415,0.79,139.74,139.73,19.12660419]
["bitfinex","SOLUSD",1764127284600,0.79,139.74,139.73,23.00680155]
["bitfinex","SOLUSD",1764127286707,0.79,139.74,139.73,3.16]
["bitfinex","SOLUSD",1764127287900,0.79,139.74,139.73,10.31665927]
["bitfinex","SOLUSD",1764127289221,0.79,139.74,139.73,3.16]
["bitfinex","SOLUSD",1764127296135,0.1,139.74,139.73,10.31665927]
["bitfinex","SOLUSD",1764127296318,0.1,139.74,139.73,23.70680155]
["bitfinex","SOLUSD",1764127298540,1e-08,139.74,139.73,40.01566555]
["bitfinex","SOLUSD",1764127298940,1e-08,139.74,139.73,42.88212439]
["bitfinex","SOLUSD",1764127302245,2.86645884,139.86,139.77,25.11880892]
["bitfinex","SOLUSD",1764127302542,0.1,139.88,139.85,3.88019736]
["bitfinex","SOLUSD",1764127302851,0.77,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764127303138,0.77,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764127303335,0.1,139.88,139.87,3.88019736]
["bitfinex","SOLUSD",1764127303714,0.1,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764127303915,0.1,139.88,139.86,7.04019736]
["bitfinex","SOLUSD",1764127304121,0.1,139.88,139.87,3.88019736]
["bitfinex","SOLUSD",1764127304341,0.1,139.88,139.87,19.83963824]
["bitfinex","SOLUSD",1764127306849,0.1,139.88,139.87,15.95944088]
["bitfinex","SOLUSD",1764127307059,0.1,139.88,139.87,19.11944088]
["bitfinex","SOLUSD",1764127307215,0.1,139.88,139.87,22.99963824]
["bitfinex","SOLUSD",1764127307628,3.88019736,139.96,139.88,8.80994492]
["bitfinex","SOLUSD",1764127307925,0.67,139.96,139.92,8.80994492]
["bitfinex","SOLUSD",1764127308133,1.99999999,140.05,139.92,8.80994492]
["bitfinex","SOLUSD",1764127308134,3.88019736,139.97,139.93,3.16]
["bitfinex","SOLUSD",1764127308322,0.67,139.95,139.93,3.16]
["bitfinex","SOLUSD",1764127309553,0.67,139.95,139.93,10.30640143]
["bitfinex","SOLUSD",1764127310044,4.55019736,139.98,139.93,14.18659879]
["bitfinex","SOLUSD",1764127310226,0.67,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764127311326,0.67,139.97,139.94,15.95580609]
["bitfinex","SOLUSD",1764127312141,0.67,139.97,139.93,7.04019736]
["bitfinex","SOLUSD",1764127312142,4.55019736,139.97,139.93,3.16]
["bitfinex","SOLUSD",1764127312452,7.81440744,139.97,139.93,3.16]
["bitfinex","SOLUSD",1764127312647,0.67,139.96,139.93,3.16]
["bitfinex","SOLUSD",1764127312845,0.67,139.96,139.91,15.9572455]
["bitfinex","SOLUSD",1764127312846,3.88019736,139.95,139.91,15.9572455]
["bitfinex","SOLUSD",1764127313047,3.88019736,139.94,139.92,3.16]
["bitfinex","SOLUSD",1764127313232,0.67,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764127317252,4.55019736,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764127317831,7.81643035,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764127318032,11.69662771,139.93,139.9,3.16]
["bitfinex","SOLUSD",1764127318255,0.66,139.92,139.9,3.16]
["bitfinex","SOLUSD",1764127318955,4.54019736,139.92,139.9,3.16]
["bitfinex","SOLUSD",1764127319329,4.54019736,139.91,139.9,3.16]
["bitfinex","SOLUSD",1764127320758,11.68764929,139.91,139.85,7.15051841]
["bitfinex","SOLUSD",1764127321052,4.54019736,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764127321262,0.71,139.91,139.87,3.16]
["bitfinex","SOLUSD",1764127321467,0.71,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764127323468,0.71,139.9,139.87,10.30947123]
["bitfinex","SOLUSD",1764127330686,0.71,139.9,139.87,10.98947123]
["bitfinex","SOLUSD",1764127330880,0.71,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764127331585,4.59019736,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764127331966,0.71,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764127335172,0.71,139.89,139.87,10.30946628]
["bitfinex","SOLUSD",1764127335880,0.71,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764127336880,0.71,139.89,139.87,10.3094851]
["bitfinex","SOLUSD",1764127339577,0.71,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764127340862,0.71,139.89,139.87,10.30945943]
["bitfinex","SOLUSD",1764127341872,0.71,139.9,139.87,10.98945943]
["bitfinex","SOLUSD",1764127342275,0.71,139.9,139.87,10.30945943]
["bitfinex","SOLUSD",1764127342878,3.18699345,139.9,139.87,10.30949035]
["bitfinex","SOLUSD",1764127343079,0.71,139.9,139.87,10.30949035]
["bitfinex","SOLUSD",1764127343280,0.71,139.89,139.87,10.30949035]
["bitfinex","SOLUSD",1764127344574,9.62458073,139.91,139.87,10.30949035]
["bitfinex","SOLUSD",1764127344575,0.66,139.9,139.87,10.96949035]
["bitfinex","SOLUSD",1764127345796,0.66,139.9,139.87,10.30949035]
["bitfinex","SOLUSD",1764127347781,0.66,139.9,139.87,10.96949035]
["bitfinex","SOLUSD",1764127349795,0.66,139.9,139.87,3.82]
["bitfinex","SOLUSD",1764127350014,10.2850149,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764127350177,10.2850149,139.9,139.87,3.82]
["bitfinex","SOLUSD",1764127351501,0.66,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764127351798,0.66,139.89,139.83,26.68810051]
["bitfinex","SOLUSD",1764127351799,2.47699345,139.88,139.84,7.81081887]
["bitfinex","SOLUSD",1764127351976,2.47699345,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764127352175,3.13699345,139.88,139.85,3.16]
["bitfinex","SOLUSD",1764127352517,0.66,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764127354289,2.47699345,139.88,139.85,10.97046254]
["bitfinex","SOLUSD",1764127354491,0.66,139.87,139.85,10.97046254]
["bitfinex","SOLUSD",1764127354692,0.66,139.87,139.85,10.31046254]
["bitfinex","SOLUSD",1764127355281,0.66,139.87,139.85,10.97046254]
["bitfinex","SOLUSD",1764127355600,2.47699345,139.89,139.85,10.97046254]
["bitfinex","SOLUSD",1764127355806,0.66,139.88,139.85,10.97046254]
["bitfinex","SOLUSD",1764127356491,3.13699345,139.88,139.85,10.97046254]
["bitfinex","SOLUSD",1764127356881,2.47699345,139.88,139.85,10.97046254]
["bitfinex","SOLUSD",1764127357078,0.66,139.87,139.85,10.97046254]
["bitfinex","SOLUSD",1764127358102,0.66,139.87,139.85,10.31046254]
["bitfinex","SOLUSD",1764127358311,0.66,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764127360406,0.66,139.87,139.85,3.82]
["bitfinex","SOLUSD",1764127360712,2.47699345,139.87,139.85,3.82]
["bitfinex","SOLUSD",1764127360914,3.13699345,139.87,139.85,3.82]
["bitfinex","SOLUSD",1764127361308,0.66,139.87,139.85,3.82]
["bitfinex","SOLUSD",1764127362816,9.62601534,139.88,139.85,3.82]
["bitfinex","SOLUSD",1764127362996,10.28601534,139.88,139.85,3.82]
["bitfinex","SOLUSD",1764127363415,0.66,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764127363611,10.28601534,139.88,139.85,10.97050735]
["bitfinex","SOLUSD",1764127363819,3.13699345,139.88,139.85,10.97050735]
["bitfinex","SOLUSD",1764127365616,10.28600176,139.88,139.85,10.97050735]
["bitfinex","SOLUSD",1764127367418,17.86920937,139.91,139.85,10.31050735]
["bitfinex","SOLUSD",1764127367600,9.62400485,139.92,139.87,8.80994492]
["bitfinex","SOLUSD",1764127367798,10.28400485,139.92,139.88,3.16]
["bitfinex","SOLUSD",1764127367999,10.28400485,139.92,139.88,3.82]
["bitfinex","SOLUSD",1764127368306,10.28400485,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764127368721,9.62400485,139.92,139.88,3.16]
["bitfinex","SOLUSD",1764127368894,0.66,139.91,139.88,3.82]
["bitfinex","SOLUSD",1764127369100,0.66,139.91,139.88,10.96882501]
["bitfinex","SOLUSD",1764127369906,0.66,139.91,139.88,10.30882501]
["bitfinex","SOLUSD",1764127370110,0.66,139.91,139.89,0.66]
["bitfinex","SOLUSD",1764127370603,10.28400485,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764127370808,9.62400485,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764127371303,10.28400485,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764127372218,10.28400485,139.92,139.89,7.80842502]
["bitfinex","SOLUSD",1764127372423,0.66,139.92,139.89,7.80842502]
["bitfinex","SOLUSD",1764127372824,3.13699345,139.92,139.89,7.80842502]
["bitfinex","SOLUSD",1764127373404,0.66,139.92,139.89,7.80842502]
["bitfinex","SOLUSD",1764127373719,112.62364938,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764127373907,3.13699345,139.97,139.92,8.80994492]
["bitfinex","SOLUSD",1764127374112,2.47699345,139.98,139.92,11.28693837]
["bitfinex","SOLUSD",1764127374440,2.47699345,139.98,139.93,0.66]
["bitfinex","SOLUSD",1764127374605,2.47699345,139.98,139.94,3.16]
["bitfinex","SOLUSD",1764127374806,3.13699345,139.98,139.94,10.30571918]
["bitfinex","SOLUSD",1764127375024,3.13699345,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764127375927,113.28039239,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764127377008,112.62039239,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764127377332,113.28039239,139.99,139.95,0.66]
["bitfinex","SOLUSD",1764127377834,2.47699345,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764127378708,9.62087292,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764127378908,10.28087292,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764127379227,2.47699345,139.96,139.94,3.16]
["bitfinex","SOLUSD",1764127379425,2.47699345,139.95,139.92,9.46994492]
["bitfinex","SOLUSD",1764127379619,2.47699345,139.95,139.93,3.16]
["bitfinex","SOLUSD",1764127379931,110.80387947,139.99,139.93,6.29699345]
["bitfinex","SOLUSD",1764127380108,2.47699345,139.97,139.93,10.96630914]
["bitfinex","SOLUSD",1764127380433,2.47699345,139.96,139.93,3.82]
["bitfinex","SOLUSD",1764127380813,3.13699345,139.96,139.93,7.80631461]
["bitfinex","SOLUSD",1764127381014,3.13699345,139.96,139.93,10.96631461]
["bitfinex","SOLUSD",1764127381221,0.69,139.98,139.94,0.66]
["bitfinex","SOLUSD",1764127381426,2.47699345,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764127382335,3.16699345,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764127382919,10.31156042,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764127383434,7.83456697,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764127383623,10.31156042,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764127383824,10.31156042,139.97,139.94,3.82]
["bitfinex","SOLUSD",1764127385060,2.47699345,139.95,139.94,3.16]
["bitfinex","SOLUSD",1764127385335,3.16699345,139.96,139.94,3.16]
["bitfinex","SOLUSD",1764127385919,16.308864,139.97,139.94,3.86]
["bitfinex","SOLUSD",1764127385920,16.998864,139.97,139.94,3.86]
["bitfinex","SOLUSD",1764127386119,2.47699345,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764127386420,3.16699345,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764127387133,2.47699345,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764127387514,9.62110404,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764127387826,10.31110404,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764127388941,10.31110404,139.98,139.94,3.16]
["bitfinex","SOLUSD",1764127389126,10.31110404,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764127390239,128.92925727,139.99,139.95,0.7]
["bitfinex","SOLUSD",1764127390531,3.16699345,139.98,139.94,3.16]
["bitfinex","SOLUSD",1764127390840,2.47699345,139.97,139.94,3.16]
["bitfinex","SOLUSD",1764127391023,2.47699345,139.96,139.94,3.16]
["bitfinex","SOLUSD",1764127391338,10.3117086,139.97,139.94,3.86]
["bitfinex","SOLUSD",1764127392749,7.14387769,139.98,139.95,0.7]
["bitfinex","SOLUSD",1764127393133,2.47699345,139.97,139.95,0.7]
["bitfinex","SOLUSD",1764127395082,10.31146149,139.97,139.94,3.16]
["bitfinex","SOLUSD",1764127395227,10.31146149,139.97,139.94,3.86]
["bitfinex","SOLUSD",1764127398572,11.70121218,139.97,139.94,3.86]
["bitfinex","SOLUSD",1764127401384,11.70121218,139.97,139.92,0.7]
["bitfinex","SOLUSD",1764127401385,3.86674414,139.95,139.92,0.7]
["bitfinex","SOLUSD",1764127401583,3.86674414,139.95,139.92,3.86]
["bitfinex","SOLUSD",1764127401889,4.55674414,139.95,139.92,3.86]
["bitfinex","SOLUSD",1764127402752,28.87925038,139.93,139.87,7.84945698]
["bitfinex","SOLUSD",1764127403070,3.86674414,139.91,139.88,0.7]
["bitfinex","SOLUSD",1764127403544,4.52674414,139.91,139.88,0.7]
["bitfinex","SOLUSD",1764127403752,3.86674414,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764127403956,3.86674414,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764127404261,3.86674414,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764127404790,3.86674414,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764127405005,11.01426129,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764127406096,3.86674414,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764127406474,3.86674414,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764127406667,4.52674414,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764127406984,3.86674414,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764127407992,7.14751715,139.91,139.88,0.71]
["bitfinex","SOLUSD",1764127408188,3.86674414,139.9,139.88,0.71]
["bitfinex","SOLUSD",1764127408567,3.86674414,139.9,139.86,7.14999381]
["bitfinex","SOLUSD",1764127408769,3.86674414,139.9,139.84,17.8768049]
["bitfinex","SOLUSD",1764127408770,3.86674414,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764127409279,11.67572898,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764127409484,4.52674414,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764127409976,4.52674414,139.88,139.83,0.71]
["bitfinex","SOLUSD",1764127410195,3.86674414,139.85,139.81,16.67234011]
["bitfinex","SOLUSD",1764127410486,3.86674414,139.85,139.82,3.87]
["bitfinex","SOLUSD",1764127410872,3.86674414,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764127411193,3.86674414,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764127412286,11.01678238,139.86,139.83,0.71]
["bitfinex","SOLUSD",1764127412982,3.86674414,139.85,139.83,0.71]
["bitfinex","SOLUSD",1764127418893,3.86674414,139.84,139.82,3.16]
["bitfinex","SOLUSD",1764127419091,4.52674414,139.84,139.82,3.16]
["bitfinex","SOLUSD",1764127419570,3.86674414,139.84,139.82,3.87]
["bitfinex","SOLUSD",1764127421169,11.01731846,139.85,139.82,3.87]
["bitfinex","SOLUSD",1764127422789,11.67731846,139.85,139.82,3.87]
["bitfinex","SOLUSD",1764127423182,11.0178125,139.84,139.82,3.87]
["bitfinex","SOLUSD",1764127424691,4.52674414,139.83,139.77,21.75268052]
["bitfinex","SOLUSD",1764127424897,3.86674414,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764127425190,11.01893583,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764127425394,7.15219169,139.82,139.79,9.51994492]
["bitfinex","SOLUSD",1764127425570,7.15219169,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764127425770,20.17560814,139.86,139.8,0.71]
["bitfinex","SOLUSD",1764127425771,11.01687784,139.86,139.81,7.02674414]
["bitfinex","SOLUSD",1764127425988,23.4589977,139.86,139.81,7.02674414]
["bitfinex","SOLUSD",1764127426189,24.1189977,139.86,139.82,0.71]
["bitfinex","SOLUSD",1764127426496,27.98574184,139.86,139.82,0.71]
["bitfinex","SOLUSD",1764127427600,24.1189977,139.86,139.82,0.71]
["bitfinex","SOLUSD",1764127427783,27.98574184,139.86,139.82,0.71]
["bitfinex","SOLUSD",1764127429602,3.86674414,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127429804,3.86674414,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764127430894,11.01786261,139.84,139.81,3.87]
["bitfinex","SOLUSD",1764127431103,4.52674414,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764127431277,0.66,139.82,139.81,3.16]
["bitfinex","SOLUSD",1764127431479,11.67788649,139.84,139.81,3.87]
["bitfinex","SOLUSD",1764127431677,11.01788649,139.84,139.81,3.87]
["bitfinex","SOLUSD",1764127432001,11.01788649,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764127432378,11.01788649,139.84,139.81,3.87]
["bitfinex","SOLUSD",1764127432580,11.01740616,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127435201,11.70740616,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127435501,11.01740616,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127440903,11.70740616,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127441810,7.15066202,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127441988,11.01740616,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127443320,24.17899753,139.86,139.82,7.86201958]
["bitfinex","SOLUSD",1764127443608,3.86674414,139.85,139.82,7.85201958]
["bitfinex","SOLUSD",1764127443792,17.028864,139.86,139.82,7.85201958]
["bitfinex","SOLUSD",1764127443993,4.58674414,139.85,139.82,7.85201958]
["bitfinex","SOLUSD",1764127445412,3.86674414,139.85,139.81,3.16]
["bitfinex","SOLUSD",1764127445593,4.58674414,139.85,139.82,0.7]
["bitfinex","SOLUSD",1764127445786,3.86674414,139.84,139.81,3.16]
["bitfinex","SOLUSD",1764127446124,3.86674414,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764127446284,4.58674414,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764127446489,3.86674414,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764127446683,4.58674414,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764127447191,11.01820688,139.84,139.81,3.86]
["bitfinex","SOLUSD",1764127447391,3.86674414,139.83,139.79,15.96320302]
["bitfinex","SOLUSD",1764127447614,4.58674414,139.83,139.8,3.86]
["bitfinex","SOLUSD",1764127447814,4.58674414,139.82,139.77,0.7]
["bitfinex","SOLUSD",1764127448012,3.86674414,139.81,139.78,3.86]
["bitfinex","SOLUSD",1764127449010,3.86674414,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764127449415,11.01964464,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764127451200,145.77868724,139.86,139.8,8.80994492]
["bitfinex","SOLUSD",1764127451201,103.72,139.86,139.8,8.80994492]
["bitfinex","SOLUSD",1764127451515,106.86674414,139.86,139.8,12.67668906]
["bitfinex","SOLUSD",1764127451714,107.58674414,139.86,139.81,0.7]
["bitfinex","SOLUSD",1764127451899,107.58674414,139.86,139.82,3.16]
["bitfinex","SOLUSD",1764127452416,114.73683814,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764127452600,114.73683814,139.86,139.82,3.16]
["bitfinex","SOLUSD",1764127452800,114.73683814,139.86,139.82,3.86]
["bitfinex","SOLUSD",1764127453218,16.308864,139.83,139.76,17.88677063]
["bitfinex","SOLUSD",1764127453410,3.86674414,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764127453811,3.86674414,139.81,139.79,0.7]
["bitfinex","SOLUSD",1764127454209,3.86674414,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764127454405,11.01918891,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764127455305,7.15244477,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764127456420,7.15244477,139.82,139.77,3.16]
["bitfinex","SOLUSD",1764127456621,0.72,139.81,139.77,3.86]
["bitfinex","SOLUSD",1764127457094,0.72,139.81,139.77,3.16]
["bitfinex","SOLUSD",1764127457298,7.15244477,139.82,139.78,13.37668906]
["bitfinex","SOLUSD",1764127457493,7.15244477,139.82,139.79,0.7]
["bitfinex","SOLUSD",1764127459811,7.15244477,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127463628,7.81244477,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127465033,7.15244477,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127465414,9.63191828,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127465628,10.29191828,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127465930,9.63191828,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127467724,10.29191828,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127468829,7.81244477,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127469127,2.47947351,139.81,139.8,3.16]
["bitfinex","SOLUSD",1764127469308,3.13947351,139.81,139.77,0.72]
["bitfinex","SOLUSD",1764127469504,3.13947351,139.8,139.78,3.16]
["bitfinex","SOLUSD",1764127469703,7.15358752,139.79,139.78,3.16]
["bitfinex","SOLUSD",1764127470229,7.15358752,139.79,139.74,9.00994492]
["bitfinex","SOLUSD",1764127470230,10.29306103,139.79,139.74,9.00994492]
["bitfinex","SOLUSD",1764127470409,3.13947351,139.78,139.75,3.88]
["bitfinex","SOLUSD",1764127471003,2.47947351,139.78,139.75,3.88]
["bitfinex","SOLUSD",1764127471229,19.468864,139.83,139.76,0.72]
["bitfinex","SOLUSD",1764127471230,2.47947351,139.81,139.76,0.72]
["bitfinex","SOLUSD",1764127471529,7.15205263,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764127471711,7.15205263,139.82,139.77,15.96405365]
["bitfinex","SOLUSD",1764127472115,7.15205263,139.82,139.78,0.72]
["bitfinex","SOLUSD",1764127472313,7.15205263,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127472525,9.63152614,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127472726,9.63152614,139.82,139.79,3.88]
["bitfinex","SOLUSD",1764127474025,9.63152614,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127474204,9.63152614,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764127474837,9.63152614,139.82,139.79,3.88]
["bitfinex","SOLUSD",1764127475326,9.63152614,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764127476027,9.63152614,139.82,139.79,3.88]
["bitfinex","SOLUSD",1764127477414,0.66,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764127477729,10.29152614,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127478032,10.29152614,139.82,139.79,3.88]
["bitfinex","SOLUSD",1764127478220,9.63152614,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764127478539,9.63152614,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127478739,9.63152614,139.82,139.79,3.88]
["bitfinex","SOLUSD",1764127480037,24.12045429,139.83,139.79,10.31356117]
["bitfinex","SOLUSD",1764127480242,26.5999278,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764127480619,2.47947351,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764127480942,3.13947351,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127481116,3.13947351,139.82,139.79,3.88]
["bitfinex","SOLUSD",1764127481521,2.47947351,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127481714,2.47947351,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764127481933,2.47947351,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764127482144,9.63351523,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764127482347,10.29351523,139.79,139.75,3.88]
["bitfinex","SOLUSD",1764127483143,10.29372235,139.78,139.75,3.88]
["bitfinex","SOLUSD",1764127484432,2.47947351,139.77,139.75,3.88]
["bitfinex","SOLUSD",1764127484847,9.63321568,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764127485028,18.78833751,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764127485232,25.94143141,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764127485432,9.63256741,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764127485637,9.63256741,139.8,139.76,7.87501721]
["bitfinex","SOLUSD",1764127485838,9.63256741,139.8,139.77,0.72]
["bitfinex","SOLUSD",1764127486240,9.63215469,139.81,139.77,0.72]
["bitfinex","SOLUSD",1764127486645,18.78833751,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764127486847,18.78833751,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127487048,18.78833751,139.82,139.79,3.88]
["bitfinex","SOLUSD",1764127487247,25.94039897,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764127489151,2.47947351,139.81,139.79,3.88]
["bitfinex","SOLUSD",1764127492463,9.63211223,139.81,139.79,3.88]
["bitfinex","SOLUSD",1764127494366,9.63211223,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764127494557,9.63211223,139.81,139.8,0.65]
["bitfinex","SOLUSD",1764127495263,9.63211223,139.81,139.79,3.81]
["bitfinex","SOLUSD",1764127496259,7.15263872,139.81,139.79,3.81]
["bitfinex","SOLUSD",1764127496447,9.63211223,139.81,139.79,3.81]
["bitfinex","SOLUSD",1764127497462,7.15263872,139.81,139.79,3.81]
["bitfinex","SOLUSD",1764127499466,0.66,139.83,139.79,3.81]
["bitfinex","SOLUSD",1764127499651,36.66642326,139.84,139.79,3.81]
["bitfinex","SOLUSD",1764127499841,0.7,139.82,139.79,3.81]
["bitfinex","SOLUSD",1764127500042,36.66642326,139.84,139.79,3.16]
["bitfinex","SOLUSD",1764127500570,7.15166138,139.83,139.79,10.31357923]
["bitfinex","SOLUSD",1764127500946,25.93951648,139.84,139.79,10.31357923]
["bitfinex","SOLUSD",1764127501863,2.47947351,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127502656,7.15198078,139.83,139.79,10.31348314]
["bitfinex","SOLUSD",1764127502962,2.47947351,139.85,139.8,8.80994492]
["bitfinex","SOLUSD",1764127503161,110.15013828,139.86,139.8,11.28941843]
["bitfinex","SOLUSD",1764127503162,105.47947351,139.86,139.8,11.28941843]
["bitfinex","SOLUSD",1764127503363,9.62866706,139.88,139.82,8.80994492]
["bitfinex","SOLUSD",1764127503558,9.62866706,139.88,139.83,3.16]
["bitfinex","SOLUSD",1764127503757,7.14866818,139.89,139.83,3.16]
["bitfinex","SOLUSD",1764127503967,2.47947351,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764127504146,2.47947351,139.9,139.84,11.28941843]
["bitfinex","SOLUSD",1764127504470,9.62786828,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1764127504656,9.62786828,139.9,139.86,3.16]
["bitfinex","SOLUSD",1764127506251,10.34786828,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764127508274,9.62805101,139.89,139.87,0.72]
["bitfinex","SOLUSD",1764127514779,3.19947351,139.88,139.82,7.15167333]
["bitfinex","SOLUSD",1764127515078,2.47947351,139.86,139.83,12.68994492]
["bitfinex","SOLUSD",1764127515578,2.47947351,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764127518762,10.34950559,139.86,139.83,12.68994492]
["bitfinex","SOLUSD",1764127520591,11.74288127,139.86,139.83,12.68994492]
["bitfinex","SOLUSD",1764127521388,0.72,139.86,139.83,19.84142809]
["bitfinex","SOLUSD",1764127525284,11.02249295,139.87,139.83,19.12142809]
["bitfinex","SOLUSD",1764127525487,11.02249295,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127526191,11.74249295,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127527186,11.02249295,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127527399,3.87284919,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127527600,3.87284919,139.84,139.83,3.16]
["bitfinex","SOLUSD",1764127527802,4.59284919,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127529296,7.15102974,139.84,139.83,3.16]
["bitfinex","SOLUSD",1764127530567,11.02387893,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764127530775,3.87284919,139.83,139.82,0.72]
["bitfinex","SOLUSD",1764127531781,11.02439034,139.83,139.82,0.72]
["bitfinex","SOLUSD",1764127532112,11.02439034,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764127532811,3.87284919,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127533103,7.15117045,139.84,139.8,3.16]
["bitfinex","SOLUSD",1764127533302,7.15117045,139.84,139.8,10.31305427]
["bitfinex","SOLUSD",1764127533806,11.02401964,139.84,139.8,10.31305427]
["bitfinex","SOLUSD",1764127535241,23.45952674,139.85,139.8,10.31305427]
["bitfinex","SOLUSD",1764127535506,3.87284919,139.86,139.81,8.80994492]
["bitfinex","SOLUSD",1764127536474,3.87284919,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1764127536680,11.02294403,139.86,139.83,3.16]
["bitfinex","SOLUSD",1764127538097,11.02294403,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764127540710,3.87284919,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764127541006,11.02288915,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764127541311,11.74288915,139.86,139.83,3.88]
["bitfinex","SOLUSD",1764127542108,4.59284919,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127542304,3.87284919,139.85,139.83,3.88]
["bitfinex","SOLUSD",1764127543201,4.59284919,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127543510,3.87284919,139.85,139.83,3.88]
["bitfinex","SOLUSD",1764127544208,3.87284919,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127544406,3.87284919,139.85,139.84,0.72]
["bitfinex","SOLUSD",1764127546600,3.87284919,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764127548110,3.87284919,139.85,139.83,3.88]
["bitfinex","SOLUSD",1764127548317,3.87284919,139.85,139.84,0.72]
["bitfinex","SOLUSD",1764127549516,11.02314419,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764127551105,3.87284919,139.85,139.83,3.88]
["bitfinex","SOLUSD",1764127552018,3.87284919,139.85,139.84,0.72]
["bitfinex","SOLUSD",1764127553224,11.0233676,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127553423,11.0233676,139.85,139.83,3.87]
["bitfinex","SOLUSD",1764127554524,11.0233676,139.85,139.84,0.71]
["bitfinex","SOLUSD",1764127555025,16.308864,139.84,139.79,0.71]
["bitfinex","SOLUSD",1764127555202,3.87284919,139.82,139.79,3.87]
["bitfinex","SOLUSD",1764127555722,3.87284919,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764127556417,3.87284919,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764127556418,103.0,139.88,139.81,0.71]
["bitfinex","SOLUSD",1764127556720,1.99999999,139.89,139.81,0.71]
["bitfinex","SOLUSD",1764127556721,3.87284919,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764127557224,4.54284919,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764127558017,3.87284919,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764127558208,20.18171319,139.86,139.81,0.71]
["bitfinex","SOLUSD",1764127558525,7.15051841,139.85,139.81,7.86232806]
["bitfinex","SOLUSD",1764127559129,7.15051841,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127559614,11.0233676,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127559925,4.54284919,139.84,139.8,7.15295079]
["bitfinex","SOLUSD",1764127560133,4.54284919,139.84,139.8,11.02295079]
["bitfinex","SOLUSD",1764127560134,3.87284919,139.83,139.8,11.02295079]
["bitfinex","SOLUSD",1764127560426,3.87284919,139.83,139.81,0.71]
["bitfinex","SOLUSD",1764127561636,11.69421299,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764127561814,11.02421299,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764127562013,7.1513638,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764127562326,11.02421299,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764127564412,11.74421299,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764127567035,11.02421299,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764127567537,3.87284919,139.86,139.81,7.86251675]
["bitfinex","SOLUSD",1764127567838,16.308864,139.85,139.81,7.86251675]
["bitfinex","SOLUSD",1764127568019,3.87284919,139.86,139.82,0.67]
["bitfinex","SOLUSD",1764127568344,4.59284919,139.87,139.82,0.67]
["bitfinex","SOLUSD",1764127568526,20.90171319,139.87,139.82,0.67]
["bitfinex","SOLUSD",1764127568725,11.02307873,139.86,139.82,0.67]
["bitfinex","SOLUSD",1764127569328,11.02307873,139.86,139.82,7.82175573]
["bitfinex","SOLUSD",1764127570440,11.02307873,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764127571120,11.74307873,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764127571541,11.02307873,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764127572240,7.15022954,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764127572437,17.028864,139.87,139.84,3.16]
["bitfinex","SOLUSD",1764127572438,16.308864,139.87,139.84,3.16]
["bitfinex","SOLUSD",1764127572943,4.59284919,139.9,139.85,0.67]
["bitfinex","SOLUSD",1764127574026,11.74102656,139.9,139.85,7.82005977]
["bitfinex","SOLUSD",1764127574523,0.72,139.89,139.85,7.82005977]
["bitfinex","SOLUSD",1764127574835,4.59284919,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764127575022,11.74133525,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764127577035,18.89139502,139.89,139.86,0.67]
["bitfinex","SOLUSD",1764127577234,3.87284919,139.88,139.84,10.31083696]
["bitfinex","SOLUSD",1764127577432,3.87284919,139.86,139.83,3.83]
["bitfinex","SOLUSD",1764127577739,3.87284919,139.86,139.84,0.67]
["bitfinex","SOLUSD",1764127580744,3.87284919,139.86,139.83,10.31120047]
["bitfinex","SOLUSD",1764127580745,2.47851366,139.86,139.83,10.31120047]
["bitfinex","SOLUSD",1764127580929,3.19851366,139.86,139.83,10.98120047]
["bitfinex","SOLUSD",1764127582355,3.19851366,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127582647,2.47851366,139.85,139.83,3.83]
["bitfinex","SOLUSD",1764127585133,28.22972514,139.86,139.83,3.83]
["bitfinex","SOLUSD",1764127585134,30.7082388,139.86,139.83,3.83]
["bitfinex","SOLUSD",1764127588257,3.17851366,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127588567,27.59732258,139.84,139.8,0.68]
["bitfinex","SOLUSD",1764127588732,2.47851366,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764127589431,29.34872538,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764127589432,31.82723904,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764127590156,25.93874321,139.84,139.8,0.68]
["bitfinex","SOLUSD",1764127590338,10.3134087,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764127591830,19.94371704,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764127593352,17.46520338,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764127593763,19.94371704,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764127594260,19.94371704,139.83,139.79,10.31355117]
["bitfinex","SOLUSD",1764127594764,17.46520338,139.83,139.79,10.31355117]
["bitfinex","SOLUSD",1764127595067,10.3134087,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764127595359,28.4160977,139.86,139.8,8.80994492]
["bitfinex","SOLUSD",1764127595573,28.4160977,139.86,139.8,11.28845858]
["bitfinex","SOLUSD",1764127596441,28.4160977,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1764127596659,28.4160977,139.86,139.82,3.16]
["bitfinex","SOLUSD",1764127598260,29.1160977,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764127598766,29.1160977,139.86,139.83,7.83147494]
["bitfinex","SOLUSD",1764127600161,9.6281807,139.87,139.84,0.68]
["bitfinex","SOLUSD",1764127600460,0.7,139.86,139.83,7.83147494]
["bitfinex","SOLUSD",1764127601058,21.05992414,139.86,139.83,7.83147494]
["bitfinex","SOLUSD",1764127601463,0.7,139.86,139.83,7.83147494]
["bitfinex","SOLUSD",1764127601676,30.68810484,139.87,139.84,0.68]
["bitfinex","SOLUSD",1764127602157,10.3281807,139.87,139.84,0.68]
["bitfinex","SOLUSD",1764127602467,7.15147494,139.86,139.84,7.8309836]
["bitfinex","SOLUSD",1764127602665,19.48737766,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764127602866,35.79624166,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764127603069,19.48737766,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764127603244,3.17851366,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764127603770,2.47851366,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764127603970,2.47851366,139.88,139.85,3.84]
["bitfinex","SOLUSD",1764127604141,2.47851366,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764127604637,112.62738201,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764127605044,0.7,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764127605564,0.7,139.88,139.85,10.99019653]
["bitfinex","SOLUSD",1764127607571,113.32738201,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764127608373,112.62738201,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764127608578,113.32738201,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764127609278,113.32738201,139.89,139.86,7.82998529]
["bitfinex","SOLUSD",1764127609778,113.32738201,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764127610676,3.17851366,139.88,139.85,10.31031133]
["bitfinex","SOLUSD",1764127611379,3.17851366,139.88,139.85,10.99031133]
["bitfinex","SOLUSD",1764127615289,3.15851366,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764127615473,2.47851366,139.86,139.83,3.16]
["bitfinex","SOLUSD",1764127615776,3.15851366,139.86,139.83,3.16]
["bitfinex","SOLUSD",1764127615972,0.68,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127616170,9.48994492,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127616355,8.80994492,139.85,139.83,3.85]
["bitfinex","SOLUSD",1764127618371,10.30874149,139.86,139.83,3.85]
["bitfinex","SOLUSD",1764127618685,19.11868641,139.86,139.83,3.85]
["bitfinex","SOLUSD",1764127619884,3.15851366,139.85,139.82,0.69]
["bitfinex","SOLUSD",1764127620183,3.15851366,139.85,139.82,3.85]
["bitfinex","SOLUSD",1764127621986,3.18851366,139.84,139.8,0.66]
["bitfinex","SOLUSD",1764127622292,19.15101904,139.84,139.81,3.16]
["bitfinex","SOLUSD",1764127622467,0.71,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764127622669,3.18851366,139.84,139.81,3.82]
["bitfinex","SOLUSD",1764127622865,7.15328761,139.83,139.82,0.66]
["bitfinex","SOLUSD",1764127624986,7.15328761,139.83,139.78,15.96404224]
["bitfinex","SOLUSD",1764127624987,3.18851366,139.83,139.78,15.96404224]
["bitfinex","SOLUSD",1764127625202,18.78737766,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764127625488,2.47851366,139.79,139.77,3.16]
["bitfinex","SOLUSD",1764127625876,3.18851366,139.79,139.77,3.16]
["bitfinex","SOLUSD",1764127626071,2.47851366,139.79,139.77,3.82]
["bitfinex","SOLUSD",1764127626281,18.78737766,139.79,139.77,3.82]
["bitfinex","SOLUSD",1764127626593,26.65102319,139.79,139.77,3.16]
["bitfinex","SOLUSD",1764127627391,2.47851366,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764127627774,26.65102319,139.79,139.77,3.16]
["bitfinex","SOLUSD",1764127628193,2.47851366,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764127629706,25.94102319,139.79,139.77,3.82]
["bitfinex","SOLUSD",1764127631301,3.18851366,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764127632704,16.308864,139.76,139.74,0.2]
["bitfinex","SOLUSD",1764127632999,2.47851366,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127633374,10.49578616,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127633898,17.65142122,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127634577,8.0172725,139.75,139.74,0.86]
["bitfinex","SOLUSD",1764127635388,10.49578616,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127635590,17.65142122,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127636999,9.63414872,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127637194,9.63414872,139.75,139.74,0.86]
["bitfinex","SOLUSD",1764127637195,2.47851366,139.75,139.74,0.86]
["bitfinex","SOLUSD",1764127637583,3.87,139.79,139.74,0.86]
["bitfinex","SOLUSD",1764127637788,9.63217729,139.79,139.75,0.66]
["bitfinex","SOLUSD",1764127637986,25.94104129,139.79,139.75,0.66]
["bitfinex","SOLUSD",1764127638189,2.47851366,139.78,139.75,0.66]
["bitfinex","SOLUSD",1764127638679,2.47851366,139.77,139.75,3.82]
["bitfinex","SOLUSD",1764127639083,2.47851366,139.78,139.75,3.82]
["bitfinex","SOLUSD",1764127639291,9.63217729,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764127639801,25.94104129,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764127640501,18.78737766,139.79,139.76,0.66]
["bitfinex","SOLUSD",1764127640704,2.47851366,139.8,139.76,7.81506332]
["bitfinex","SOLUSD",1764127641077,2.47851366,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764127642689,3.8762265,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764127643585,3.8762265,139.79,139.76,3.16]
["bitfinex","SOLUSD",1764127643785,3.8762265,139.79,139.77,0.67]
["bitfinex","SOLUSD",1764127648490,3.8762265,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764127648692,103.0,139.84,139.8,12.68617142]
["bitfinex","SOLUSD",1764127648889,11.02708808,139.85,139.8,12.68617142]
["bitfinex","SOLUSD",1764127649089,11.02708808,139.85,139.81,0.67]
["bitfinex","SOLUSD",1764127649303,11.02708808,139.85,139.82,3.16]
["bitfinex","SOLUSD",1764127649608,11.02708808,139.85,139.83,0.67]
["bitfinex","SOLUSD",1764127649916,4.5362265,139.84,139.82,3.16]
["bitfinex","SOLUSD",1764127650198,4.5362265,139.84,139.78,3.16]
["bitfinex","SOLUSD",1764127650199,25.03218422,139.82,139.78,3.16]
["bitfinex","SOLUSD",1764127650382,3.8762265,139.8,139.78,3.83]
["bitfinex","SOLUSD",1764127650582,25.03218422,139.82,139.78,3.83]
["bitfinex","SOLUSD",1764127650583,3.8762265,139.81,139.78,3.83]
["bitfinex","SOLUSD",1764127651583,11.02891102,139.81,139.78,3.83]
["bitfinex","SOLUSD",1764127654305,3.8762265,139.8,139.78,3.83]
["bitfinex","SOLUSD",1764127655688,7.15268452,139.81,139.78,3.83]
["bitfinex","SOLUSD",1764127655885,3.8762265,139.81,139.78,3.83]
["bitfinex","SOLUSD",1764127656404,11.02882861,139.81,139.78,3.83]
["bitfinex","SOLUSD",1764127658010,11.68882861,139.81,139.78,3.83]
["bitfinex","SOLUSD",1764127658189,3.8762265,139.8,139.78,3.83]
["bitfinex","SOLUSD",1764127658396,4.5362265,139.8,139.77,11.96994492]
["bitfinex","SOLUSD",1764127658596,3.8762265,139.8,139.77,11.96994492]
["bitfinex","SOLUSD",1764127658797,4.5362265,139.8,139.77,12.63994492]
["bitfinex","SOLUSD",1764127659000,11.02842344,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764127659407,7.15219694,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764127659597,11.02842344,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764127659792,7.15219694,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764127660303,11.68796846,139.83,139.78,7.82362593]
["bitfinex","SOLUSD",1764127660508,27.99683246,139.83,139.78,7.82362593]
["bitfinex","SOLUSD",1764127660700,27.99683246,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764127662827,4.5362265,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764127662987,3.8762265,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764127663189,27.99683246,139.83,139.79,0.67]
["bitfinex","SOLUSD",1764127663815,27.33683246,139.83,139.79,7.82352309]
["bitfinex","SOLUSD",1764127664412,27.33683246,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764127664617,27.33683246,139.83,139.8,3.83]
["bitfinex","SOLUSD",1764127664919,27.33683246,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764127666400,23.46060596,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764127667008,27.33683246,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764127667210,27.99683246,139.83,139.8,3.83]
["bitfinex","SOLUSD",1764127670117,27.33683246,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764127670418,27.33683246,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764127671121,27.99683246,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764127671414,27.99683246,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764127671617,3.8762265,139.82,139.8,3.83]
["bitfinex","SOLUSD",1764127672010,27.33683246,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764127675900,28.04683246,139.83,139.79,9.46994492]
["bitfinex","SOLUSD",1764127676103,28.04683246,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764127677724,3.8762265,139.84,139.8,0.66]
["bitfinex","SOLUSD",1764127678123,3.8762265,139.85,139.8,0.66]
["bitfinex","SOLUSD",1764127679337,7.86118091,139.84,139.8,7.8129901]
["bitfinex","SOLUSD",1764127680533,7.15118091,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764127680738,11.02693727,139.85,139.81,7.81254072]
["bitfinex","SOLUSD",1764127680906,11.02693727,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764127681111,16.308864,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764127681513,20.1850905,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764127681919,3.8762265,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764127682414,4.5962265,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764127683232,0.72,139.86,139.82,7.81175557]
["bitfinex","SOLUSD",1764127683711,0.72,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764127684633,7.87004893,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764127684807,7.15004893,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764127685426,11.02593265,139.87,139.83,11.03152711]
["bitfinex","SOLUSD",1764127685808,11.02593265,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127686233,11.74593265,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127688540,3.8762265,139.86,139.83,3.88]
["bitfinex","SOLUSD",1764127688721,3.8762265,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764127689823,11.74593265,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127690747,7.86970615,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127690931,11.74593265,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127692119,3.8762265,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764127693847,11.02629962,139.86,139.82,10.31184473]
["bitfinex","SOLUSD",1764127694146,0.72,139.85,139.82,11.03184473]
["bitfinex","SOLUSD",1764127694647,4.5962265,139.85,139.82,3.88]
["bitfinex","SOLUSD",1764127695830,11.74688833,139.85,139.82,3.88]
["bitfinex","SOLUSD",1764127696415,4.5962265,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764127696618,3.8762265,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764127697532,11.02736376,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764127698244,11.02736376,139.84,139.81,3.16]
["bitfinex","SOLUSD",1764127698544,11.74736376,139.84,139.81,3.88]
["bitfinex","SOLUSD",1764127699857,0.72,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764127700149,7.87159355,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764127700749,7.87159355,139.83,139.81,3.88]
["bitfinex","SOLUSD",1764127700950,7.15159355,139.83,139.81,3.88]
["bitfinex","SOLUSD",1764127701151,11.74742157,139.84,139.81,3.88]
["bitfinex","SOLUSD",1764127701724,11.02742157,139.84,139.81,3.16]
["bitfinex","SOLUSD",1764127702148,11.74742157,139.84,139.81,3.88]
["bitfinex","SOLUSD",1764127704642,10.35046213,139.84,139.81,3.88]
["bitfinex","SOLUSD",1764127707134,2.47926706,139.83,139.81,3.88]
["bitfinex","SOLUSD",1764127707468,9.63091649,139.83,139.81,3.88]
["bitfinex","SOLUSD",1764127707757,3.18926706,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127707966,3.18926706,139.82,139.8,3.88]
["bitfinex","SOLUSD",1764127708255,2.47926706,139.82,139.8,3.88]
["bitfinex","SOLUSD",1764127708463,9.63091649,139.83,139.8,3.88]
["bitfinex","SOLUSD",1764127708646,9.63091649,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764127709061,10.34091649,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764127709268,9.63091649,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764127709553,10.34091649,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764127709939,10.34091649,139.83,139.8,3.88]
["bitfinex","SOLUSD",1764127710834,10.34091649,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764127711858,10.34091649,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764127712064,10.34091649,139.83,139.8,3.88]
["bitfinex","SOLUSD",1764127713859,10.34091649,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764127714039,10.34091649,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764127714240,7.15102974,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764127714441,9.6302968,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764127714669,10.3402968,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764127729383,2.47926706,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764127729561,0.71,139.83,139.77,9.52994492]
["bitfinex","SOLUSD",1764127729562,2.47926706,139.81,139.77,9.52994492]
["bitfinex","SOLUSD",1764127729746,2.47926706,139.8,139.77,9.52994492]
["bitfinex","SOLUSD",1764127730274,0.71,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764127730458,3.18926706,139.79,139.75,3.16]
["bitfinex","SOLUSD",1764127730665,3.18926706,139.79,139.75,3.88]
["bitfinex","SOLUSD",1764127730862,0.71,139.78,139.75,3.88]
["bitfinex","SOLUSD",1764127731468,7.86446008,139.78,139.75,3.88]
["bitfinex","SOLUSD",1764127735571,103.0,139.83,139.75,3.88]
["bitfinex","SOLUSD",1764127735572,0.71,139.84,139.77,11.28921198]
["bitfinex","SOLUSD",1764127735771,0.71,139.86,139.82,2.47926706]
["bitfinex","SOLUSD",1764127736072,0.71,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764127736376,17.018864,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764127736969,7.15051841,139.85,139.83,0.66]
["bitfinex","SOLUSD",1764127738852,7.86018113,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764127740090,23.45850271,139.87,139.83,0.66]
["bitfinex","SOLUSD",1764127740259,24.16850271,139.87,139.83,3.13926706]
["bitfinex","SOLUSD",1764127741259,24.16850271,139.87,139.83,0.66]
["bitfinex","SOLUSD",1764127741976,7.80012866,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764127742162,7.80012866,139.86,139.82,7.15205146]
["bitfinex","SOLUSD",1764127742364,7.15012866,139.86,139.82,7.15205146]
["bitfinex","SOLUSD",1764127742690,7.80012866,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764127743491,23.45855556,139.87,139.83,3.19926706]
["bitfinex","SOLUSD",1764127743890,0.65,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764127744566,7.80015748,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764127747594,7.15015748,139.86,139.82,9.63131852]
["bitfinex","SOLUSD",1764127747766,0.65,139.85,139.82,10.35131852]
["bitfinex","SOLUSD",1764127748193,0.65,139.85,139.82,0.72]
["bitfinex","SOLUSD",1764127750188,7.80064126,139.85,139.82,3.16]
["bitfinex","SOLUSD",1764127750491,7.80064126,139.85,139.81,3.88]
["bitfinex","SOLUSD",1764127750798,0.65,139.84,139.81,3.88]
["bitfinex","SOLUSD",1764127751398,7.80124812,139.84,139.81,3.88]
["bitfinex","SOLUSD",1764127751782,7.80124812,139.84,139.81,6.35926706]
["bitfinex","SOLUSD",1764127753494,7.15124812,139.84,139.82,0.72]
["bitfinex","SOLUSD",1764127757400,7.15051841,139.85,139.82,0.72]
["bitfinex","SOLUSD",1764127759003,0.65,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764127759305,3.12926706,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764127759804,7.15154115,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764127760179,106.12926706,139.89,139.82,2.47926706]
["bitfinex","SOLUSD",1764127760383,127.62154774,139.89,139.83,5.63926706]
["bitfinex","SOLUSD",1764127760584,16.308864,139.88,139.83,5.63926706]
["bitfinex","SOLUSD",1764127760894,16.308864,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764127761089,16.958864,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764127761401,24.10826369,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764127761603,23.45826369,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764127761807,0.65,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127762188,23.45826369,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764127762701,24.10826369,139.88,139.84,0.72]
["bitfinex","SOLUSD",1764127762905,0.65,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127763805,7.79977611,139.87,139.84,0.72]
["bitfinex","SOLUSD",1764127764000,7.79977611,139.87,139.84,3.19926706]
["bitfinex","SOLUSD",1764127764606,7.79977611,139.87,139.84,4.59121306]
["bitfinex","SOLUSD",1764127767794,7.14977611,139.87,139.83,3.16]
["bitfinex","SOLUSD",1764127767995,7.81977611,139.87,139.83,3.87]
["bitfinex","SOLUSD",1764127769908,0.67,139.86,139.83,3.87]
["bitfinex","SOLUSD",1764127770093,0.67,139.86,139.83,3.16]
["bitfinex","SOLUSD",1764127771016,7.15051841,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127771600,7.15051841,139.85,139.83,3.87]
["bitfinex","SOLUSD",1764127775518,7.15051841,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764127775688,0.67,139.84,139.8,3.16]
["bitfinex","SOLUSD",1764127775895,0.67,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764127776316,0.67,139.84,139.8,7.74121306]
["bitfinex","SOLUSD",1764127776619,27.33059547,139.85,139.8,7.03121306]
["bitfinex","SOLUSD",1764127776799,63.09413188,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764127777116,63.76413188,139.85,139.81,0.71]
["bitfinex","SOLUSD",1764127777717,16.978864,139.85,139.82,3.87121306]
["bitfinex","SOLUSD",1764127777888,16.978864,139.85,139.81,4.58121306]
["bitfinex","SOLUSD",1764127778400,16.978864,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127779314,24.12951454,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127794533,3.87121306,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764127794928,11.02416774,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764127795116,45.87702363,139.85,139.82,0.71]
["bitfinex","SOLUSD",1764127795633,3.87121306,139.84,139.82,0.71]
["bitfinex","SOLUSD",1764127797133,23.46040515,139.83,139.82,0.71]
["bitfinex","SOLUSD",1764127800011,27.33161821,139.83,139.82,0.71]
["bitfinex","SOLUSD",1764127800214,45.2104711,139.83,139.77,3.16]
["bitfinex","SOLUSD",1764127800451,3.87121306,139.81,139.77,3.16]
["bitfinex","SOLUSD",1764127800643,3.87121306,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764127801039,9.00994492,139.81,139.76,8.80994492]
["bitfinex","SOLUSD",1764127801040,12.88115798,139.81,139.76,8.80994492]
["bitfinex","SOLUSD",1764127801351,3.87121306,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764127801721,7.15358752,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764127808716,7.15307582,139.8,139.76,15.96503113]
["bitfinex","SOLUSD",1764127808921,7.15307582,139.8,139.76,19.83624419]
["bitfinex","SOLUSD",1764127810949,16.308864,139.77,139.74,0.2]
["bitfinex","SOLUSD",1764127811131,3.87121306,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127811333,20.18007706,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127811739,23.04797453,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127812345,30.20360959,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127814835,16.308864,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127815037,7.15524689,139.76,139.74,0.2]
["bitfinex","SOLUSD",1764127816063,11.02645995,139.76,139.74,0.2]
["bitfinex","SOLUSD",1764127816268,3.87121306,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127818168,27.33571212,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127823157,27.33571212,139.75,139.74,0.9]
["bitfinex","SOLUSD",1764127825174,27.33571212,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127825377,27.33571212,139.75,139.74,0.87]
["bitfinex","SOLUSD",1764127826155,27.33571212,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127826678,25.94787535,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764127828342,10.30901135,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764127828575,13.17773154,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764127829149,16.308864,139.72,139.71,0.87]
["bitfinex","SOLUSD",1764127829477,18.79224029,139.72,139.71,0.87]
["bitfinex","SOLUSD",1764127829844,25.94941177,139.72,139.71,0.87]
["bitfinex","SOLUSD",1764127831879,25.94941177,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764127833364,26.61941177,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764127833569,25.94941177,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764127833770,25.94941177,139.72,139.71,0.87]
["bitfinex","SOLUSD",1764127835782,25.94941177,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764127837159,26.61941177,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1764127837365,29.10278806,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1764127837559,39.42246031,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1764127837878,101.91119136,139.72,139.68,0.2]
["bitfinex","SOLUSD",1764127838082,18.79224029,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764127838376,21.95224029,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764127838768,31.980904,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764127839685,120.89539495,139.71,139.68,0.2]
["bitfinex","SOLUSD",1764127839686,17.89232112,139.73,139.68,0.87]
["bitfinex","SOLUSD",1764127839984,23.46603548,139.72,139.68,3.35337629]
["bitfinex","SOLUSD",1764127840180,41.35896419,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764127840562,25.05010019,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764127842088,41.35896419,139.72,139.69,0.67]
["bitfinex","SOLUSD",1764127843800,16.308864,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764127844471,16.308864,139.69,139.68,0.87]
["bitfinex","SOLUSD",1764127845570,23.46757256,139.69,139.68,0.87]
["bitfinex","SOLUSD",1764127846995,16.308864,139.69,139.68,0.87]
["bitfinex","SOLUSD",1764127847189,23.46757256,139.69,139.68,0.87]
["bitfinex","SOLUSD",1764127854506,103.69,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764127854671,2.48337629,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764127854989,25.95197394,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764127855408,113.02926129,139.68,139.66,0.88]
["bitfinex","SOLUSD",1764127855695,110.15930614,139.68,139.66,0.88]
["bitfinex","SOLUSD",1764127855898,110.15930614,139.68,139.67,0.68]
["bitfinex","SOLUSD",1764127856470,112.64268243,139.68,139.67,0.68]
["bitfinex","SOLUSD",1764127856873,112.64268243,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764127857092,112.64268243,139.68,139.66,0.88]
["bitfinex","SOLUSD",1764127857492,112.64268243,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764127857693,112.64268243,139.68,139.67,0.68]
["bitfinex","SOLUSD",1764127860083,112.64268243,139.68,139.66,0.2]
["bitfinex","SOLUSD",1764127860289,2.48337629,139.67,139.66,0.88]
["bitfinex","SOLUSD",1764127860478,7.15973365,139.67,139.66,0.88]
["bitfinex","SOLUSD",1764127862481,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764127862482,13.50310994,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764127862698,16.37347698,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1764127862897,16.308864,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764127863203,18.79224029,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764127863404,19.49224029,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764127863780,26.65299933,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764127866397,29.81299933,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764127867813,32.68357236,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764127869187,50.58546996,139.65,139.62,0.2]
["bitfinex","SOLUSD",1764127869393,2.48337629,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764127870297,2.48337629,139.63,139.62,0.89]
["bitfinex","SOLUSD",1764127870818,2.48337629,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764127871191,9.645161,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764127871398,25.954025,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764127872005,26.654025,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764127872504,16.308864,139.62,139.61,0.2]
["bitfinex","SOLUSD",1764127872700,16.308864,139.61,139.57,0.2]
["bitfinex","SOLUSD",1764127872907,2.48337629,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764127873410,13.50772648,139.58,139.56,0.2]
["bitfinex","SOLUSD",1764127873601,2.48337629,139.57,139.56,0.89]
["bitfinex","SOLUSD",1764127874919,2.48337629,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764127875420,26.65710379,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764127875926,26.65710379,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764127877618,10.34823979,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1764127878922,16.308864,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764127879226,21.95224029,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764127879424,22.65224029,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764127879728,33.17813065,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764127880823,41.98807557,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1764127881023,95.73225327,139.55,139.48,0.69]
["bitfinex","SOLUSD",1764127881334,2.48337629,139.49,139.48,0.69]
["bitfinex","SOLUSD",1764127881536,16.308864,139.49,139.48,0.69]
["bitfinex","SOLUSD",1764127881724,23.47783668,139.49,139.48,0.69]
["bitfinex","SOLUSD",1764127881924,43.88364468,139.49,139.45,0.2]
["bitfinex","SOLUSD",1764127882101,2.48337629,139.48,139.47,0.69]
["bitfinex","SOLUSD",1764127884028,51.255017,139.49,139.47,0.69]
["bitfinex","SOLUSD",1764127884335,16.308864,139.48,139.47,0.69]
["bitfinex","SOLUSD",1764127885127,9.6523529,139.49,139.47,0.69]
["bitfinex","SOLUSD",1764127885327,9.6523529,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764127885328,18.79224029,139.48,139.46,0.67]
["bitfinex","SOLUSD",1764127885636,18.79224029,139.47,139.46,0.67]
["bitfinex","SOLUSD",1764127887625,25.962241,139.47,139.45,0.2]
["bitfinex","SOLUSD",1764127887830,25.962241,139.47,139.45,0.87]
["bitfinex","SOLUSD",1764127887831,2.48337629,139.46,139.45,0.87]
["bitfinex","SOLUSD",1764127888134,2.48337629,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764127888524,7.05655679,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764127889638,14.92707163,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764127891130,14.22707163,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764127891332,14.92707163,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764127891540,14.92707163,139.46,139.44,0.2]
["bitfinex","SOLUSD",1764127891816,8.49311358,139.45,139.43,0.1]
["bitfinex","SOLUSD",1764127892042,27.26197758,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764127892257,27.96197758,139.44,139.41,0.2]
["bitfinex","SOLUSD",1764127892429,103.7,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1764127892630,7.05655679,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1764127892931,111.80994492,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1764127893132,16.308864,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764127893358,23.36542079,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764127893523,30.54005129,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764127893720,41.61586809,139.38,139.37,0.1]
["bitfinex","SOLUSD",1764127893916,46.52925622,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1764127894225,64.14900114,139.38,139.34,0.67]
["bitfinex","SOLUSD",1764127894421,20.20542079,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127894618,23.36542079,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127895852,30.54159588,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127896221,16.308864,139.36,139.34,0.67]
["bitfinex","SOLUSD",1764127896653,20.20542079,139.36,139.34,0.67]
["bitfinex","SOLUSD",1764127896946,3.89655679,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127897644,20.20542079,139.36,139.34,0.67]
["bitfinex","SOLUSD",1764127897838,23.48503909,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127898426,20.20542079,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127899448,16.308864,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127899850,20.20542079,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127900146,11.07273188,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127900353,27.38159588,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127900553,11.07273188,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127901055,27.38159588,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127901840,45.33448323,139.35,139.34,0.67]
["bitfinex","SOLUSD",1764127902735,16.308864,139.32,139.26,0.1]
["bitfinex","SOLUSD",1764127902932,3.89655679,139.3,139.26,0.1]
["bitfinex","SOLUSD",1764127903138,16.308864,139.32,139.26,0.1]
["bitfinex","SOLUSD",1764127903340,3.89655679,139.31,139.26,0.1]
["bitfinex","SOLUSD",1764127904127,15.98805372,139.32,139.26,7.2805733]
["bitfinex","SOLUSD",1764127904328,3.89655679,139.35,139.29,3.89655679]
["bitfinex","SOLUSD",1764127904647,3.89655679,139.34,139.28,3.89655679]
["bitfinex","SOLUSD",1764127904852,3.89655679,139.34,139.3,0.67]
["bitfinex","SOLUSD",1764127905722,11.07334366,139.34,139.3,0.67]
["bitfinex","SOLUSD",1764127906128,3.89655679,139.33,139.27,8.80994492]
["bitfinex","SOLUSD",1764127906333,3.89655679,139.31,139.26,7.28075547]
["bitfinex","SOLUSD",1764127906546,3.89655679,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127907254,3.89655679,139.3,139.26,0.1]
["bitfinex","SOLUSD",1764127907732,7.17926627,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127908047,11.07582306,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127908253,7.17926627,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127908838,17.53837093,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127909042,7.17892936,139.3,139.26,0.1]
["bitfinex","SOLUSD",1764127909241,17.53803402,139.3,139.26,0.1]
["bitfinex","SOLUSD",1764127909443,10.35910466,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127909771,10.35910466,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764127909933,10.35910466,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127910631,23.48715497,139.31,139.26,0.1]
["bitfinex","SOLUSD",1764127910960,10.35910466,139.3,139.26,0.1]
["bitfinex","SOLUSD",1764127911256,10.35910466,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127911463,10.35910466,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764127912150,10.35910466,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127912458,10.35910466,139.29,139.26,0.77]
["bitfinex","SOLUSD",1764127912652,11.05910466,139.29,139.26,0.77]
["bitfinex","SOLUSD",1764127912857,18.23837767,139.29,139.26,0.77]
["bitfinex","SOLUSD",1764127913435,0.66,139.29,139.26,0.82]
["bitfinex","SOLUSD",1764127913638,10.35910466,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127913859,11.01910466,139.29,139.26,0.82]
["bitfinex","SOLUSD",1764127914741,10.35910466,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127914947,18.19879,139.29,139.26,0.82]
["bitfinex","SOLUSD",1764127916056,7.83968534,139.29,139.26,0.82]
["bitfinex","SOLUSD",1764127916254,0.66,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764127916561,7.83968534,139.29,139.26,0.82]
["bitfinex","SOLUSD",1764127916768,18.19879,139.29,139.26,0.82]
["bitfinex","SOLUSD",1764127917165,11.01910466,139.29,139.26,0.82]
["bitfinex","SOLUSD",1764127917473,18.19793967,139.3,139.26,0.82]
["bitfinex","SOLUSD",1764127918172,0.66,139.29,139.26,0.82]
["bitfinex","SOLUSD",1764127918567,0.66,139.31,139.26,8.00076199]
["bitfinex","SOLUSD",1764127918752,0.66,139.3,139.26,8.00076199]
["bitfinex","SOLUSD",1764127918946,0.66,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764127919461,11.01910466,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764127920168,17.53828274,139.3,139.27,0.72]
["bitfinex","SOLUSD",1764127920372,11.01910466,139.29,139.26,0.1]
["bitfinex","SOLUSD",1764127920875,0.66,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764127921179,0.66,139.28,139.26,0.77]
["bitfinex","SOLUSD",1764127921349,0.72,139.32,139.26,11.12910466]
["bitfinex","SOLUSD",1764127921552,10.35910466,139.31,139.26,18.30973793]
["bitfinex","SOLUSD",1764127921866,10.35910466,139.3,139.26,0.77]
["bitfinex","SOLUSD",1764127922177,10.35910466,139.29,139.26,0.77]
["bitfinex","SOLUSD",1764127922358,17.53785555,139.3,139.26,0.77]
["bitfinex","SOLUSD",1764127922559,18.25785555,139.3,139.26,0.77]
["bitfinex","SOLUSD",1764127922869,0.72,139.29,139.26,0.77]
["bitfinex","SOLUSD",1764127923473,7.89927361,139.29,139.26,0.77]
["bitfinex","SOLUSD",1764127923672,17.53818477,139.3,139.26,7.95075279]
["bitfinex","SOLUSD",1764127923855,10.35910466,139.31,139.26,7.95075279]
["bitfinex","SOLUSD",1764127924052,0.72,139.3,139.26,7.95075279]
["bitfinex","SOLUSD",1764127924251,11.07910466,139.3,139.26,7.95075279]
["bitfinex","SOLUSD",1764127924667,0.72,139.29,139.26,7.95075279]
["bitfinex","SOLUSD",1764127925187,0.72,139.29,139.26,0.77]
["bitfinex","SOLUSD",1764127925782,10.35910466,139.31,139.26,7.95074516]
["bitfinex","SOLUSD",1764127926084,0.72,139.29,139.26,7.95074516]
["bitfinex","SOLUSD",1764127926457,11.07910466,139.35,139.28,10.35910466]
["bitfinex","SOLUSD",1764127926659,0.72,139.35,139.3,10.35910466]
["bitfinex","SOLUSD",1764127926870,0.72,139.35,139.31,10.35910466]
["bitfinex","SOLUSD",1764127927260,110.89575195,139.36,139.32,0.67]
["bitfinex","SOLUSD",1764127927657,103.0,139.36,139.32,11.02910466]
["bitfinex","SOLUSD",1764127927860,103.0,139.36,139.33,3.18]
["bitfinex","SOLUSD",1764127928098,7.89524886,139.37,139.33,3.85]
["bitfinex","SOLUSD",1764127928293,0.72,139.36,139.33,3.85]
["bitfinex","SOLUSD",1764127928872,11.07910466,139.36,139.33,3.18]
["bitfinex","SOLUSD",1764127929076,10.35910466,139.35,139.33,3.18]
["bitfinex","SOLUSD",1764127929275,0.72,139.35,139.33,3.18]
["bitfinex","SOLUSD",1764127929870,7.89529543,139.37,139.34,0.67]
["bitfinex","SOLUSD",1764127930175,11.07910466,139.36,139.33,3.18]
["bitfinex","SOLUSD",1764127930484,10.35910466,139.35,139.31,0.67]
["bitfinex","SOLUSD",1764127930676,4.62150069,139.35,139.31,0.67]
["bitfinex","SOLUSD",1764127930880,25.11315867,139.37,139.32,0.67]
["bitfinex","SOLUSD",1764127931186,0.72,139.36,139.32,4.57150069]
["bitfinex","SOLUSD",1764127931581,0.72,139.36,139.33,0.67]
["bitfinex","SOLUSD",1764127931779,11.79759431,139.36,139.32,0.67]
["bitfinex","SOLUSD",1764127932185,0.72,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764127932985,7.89618439,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764127936498,0.72,139.34,139.3,3.85]
["bitfinex","SOLUSD",1764127936878,0.72,139.34,139.3,7.75150069]
["bitfinex","SOLUSD",1764127937085,0.72,139.34,139.31,0.67]
["bitfinex","SOLUSD",1764127937284,7.89618439,139.35,139.31,0.67]
["bitfinex","SOLUSD",1764127938292,7.17618439,139.35,139.31,0.67]
["bitfinex","SOLUSD",1764127938599,0.72,139.34,139.31,4.57150069]
["bitfinex","SOLUSD",1764127938988,0.72,139.34,139.31,11.74969503]
["bitfinex","SOLUSD",1764127940500,7.89671154,139.34,139.31,0.67]
["bitfinex","SOLUSD",1764127942503,0.72,139.34,139.31,7.84812434]
["bitfinex","SOLUSD",1764127942807,0.72,139.34,139.31,11.74962503]
["bitfinex","SOLUSD",1764127943411,0.71,139.35,139.32,0.71]
["bitfinex","SOLUSD",1764127943586,7.8857455,139.36,139.32,0.71]
["bitfinex","SOLUSD",1764127943985,0.71,139.37,139.33,3.90150069]
["bitfinex","SOLUSD",1764127944301,0.71,139.37,139.33,7.08150069]
["bitfinex","SOLUSD",1764127944506,0.71,139.37,139.34,0.71]
["bitfinex","SOLUSD",1764127944897,4.61150069,139.4,139.35,3.90150069]
["bitfinex","SOLUSD",1764127945313,0.71,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764127946395,0.71,139.39,139.35,0.71]
["bitfinex","SOLUSD",1764127946730,0.71,139.44,139.38,3.90150069]
["bitfinex","SOLUSD",1764127947023,0.71,139.43,139.39,3.90150069]
["bitfinex","SOLUSD",1764127947189,4.61150069,139.43,139.37,7.08150069]
["bitfinex","SOLUSD",1764127947387,3.90150069,139.42,139.37,3.18]
["bitfinex","SOLUSD",1764127947593,0.71,139.42,139.37,14.25644399]
["bitfinex","SOLUSD",1764127947794,0.71,139.42,139.38,4.61150069]
["bitfinex","SOLUSD",1764127948198,0.71,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764127949092,3.90150069,139.41,139.37,3.18]
["bitfinex","SOLUSD",1764127949501,0.71,139.4,139.37,3.18]
["bitfinex","SOLUSD",1764127949701,0.71,139.4,139.37,10.35507927]
["bitfinex","SOLUSD",1764127950117,0.71,139.4,139.37,3.18]
["bitfinex","SOLUSD",1764127951812,7.88361489,139.4,139.37,3.18]
["bitfinex","SOLUSD",1764127952024,2.49460668,139.38,139.31,3.20460668]
["bitfinex","SOLUSD",1764127952324,16.308864,139.36,139.28,0.71]
["bitfinex","SOLUSD",1764127952522,18.80347068,139.37,139.26,2.59460668]
["bitfinex","SOLUSD",1764127952523,2.49460668,139.32,139.26,2.59460668]
["bitfinex","SOLUSD",1764127952693,2.49460668,139.32,139.27,0.71]
["bitfinex","SOLUSD",1764127952895,3.20460668,139.32,139.27,3.20460668]
["bitfinex","SOLUSD",1764127953107,0.71,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764127953408,0.71,139.31,139.26,5.59460668]
["bitfinex","SOLUSD",1764127953608,0.71,139.31,139.27,3.20460668]
["bitfinex","SOLUSD",1764127953807,7.17875089,139.3,139.26,3.81]
["bitfinex","SOLUSD",1764127954324,0.71,139.3,139.27,0.71]
["bitfinex","SOLUSD",1764127954697,0.71,139.31,139.27,0.71]
["bitfinex","SOLUSD",1764127954906,6.65777372,139.33,139.28,5.94777372]
["bitfinex","SOLUSD",1764127955405,0.71,139.32,139.28,5.94777372]
["bitfinex","SOLUSD",1764127955611,0.71,139.32,139.29,0.71]
["bitfinex","SOLUSD",1764127956323,29.43343502,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764127956623,0.71,139.33,139.29,0.71]
["bitfinex","SOLUSD",1764127956807,0.71,139.33,139.29,7.88926325]
["bitfinex","SOLUSD",1764127957209,0.71,139.33,139.29,0.71]
["bitfinex","SOLUSD",1764127958099,22.25663772,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764127958299,22.96663772,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764127958508,30.14342247,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764127958710,5.94777372,139.33,139.29,0.71]
["bitfinex","SOLUSD",1764127958906,5.94777372,139.32,139.29,0.71]
["bitfinex","SOLUSD",1764127959524,6.65777372,139.32,139.29,0.71]
["bitfinex","SOLUSD",1764127959915,5.94777372,139.31,139.29,0.71]
["bitfinex","SOLUSD",1764127960722,6.65777372,139.31,139.27,7.8902332]
["bitfinex","SOLUSD",1764127961116,0.71,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764127962120,0.71,139.31,139.28,7.88973924]
["bitfinex","SOLUSD",1764127964617,7.88830251,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764127965426,16.30451042,139.34,139.28,13.83743547]
["bitfinex","SOLUSD",1764127965611,9.12777372,139.34,139.29,6.65777372]
["bitfinex","SOLUSD",1764127965929,9.83777372,139.34,139.29,0.71]
["bitfinex","SOLUSD",1764127966115,6.65777372,139.34,139.3,3.89]
["bitfinex","SOLUSD",1764127966512,6.65777372,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764127966929,0.71,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764127968334,13.83449161,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764127968718,6.65777372,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764127969120,0.71,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764127969607,13.83447199,139.34,139.3,3.18]
["bitfinex","SOLUSD",1764127969927,0.71,139.34,139.3,10.35865058]
["bitfinex","SOLUSD",1764127970127,0.71,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764127970506,0.71,139.34,139.31,7.88817614]
["bitfinex","SOLUSD",1764127971128,0.71,139.34,139.31,0.71]
["bitfinex","SOLUSD",1764127972444,13.83449672,139.34,139.3,10.35854784]
["bitfinex","SOLUSD",1764127972735,13.83449672,139.34,139.3,3.18]
["bitfinex","SOLUSD",1764127973035,6.65777372,139.33,139.3,3.18]
["bitfinex","SOLUSD",1764127973229,0.71,139.33,139.3,3.18]
["bitfinex","SOLUSD",1764127973428,0.67,139.32,139.3,3.18]
["bitfinex","SOLUSD",1764127974135,0.67,139.32,139.26,16.408864]
["bitfinex","SOLUSD",1764127974136,6.61777372,139.32,139.27,11.07008562]
["bitfinex","SOLUSD",1764127974537,7.84823558,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764127974739,7.84823558,139.31,139.27,10.36008562]
["bitfinex","SOLUSD",1764127974942,7.84823558,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764127975735,0.67,139.3,139.27,3.18]
["bitfinex","SOLUSD",1764127976333,0.67,139.3,139.27,11.07020647]
["bitfinex","SOLUSD",1764127978548,9.6763905,139.31,139.27,10.36020647]
["bitfinex","SOLUSD",1764127978730,10.3463905,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764127978929,9.6763905,139.31,139.27,10.36020647]
["bitfinex","SOLUSD",1764127979149,3.16815492,139.3,139.27,3.18]
["bitfinex","SOLUSD",1764127979328,2.49815492,139.29,139.27,3.18]
["bitfinex","SOLUSD",1764127979534,3.16815492,139.29,139.27,3.18]
["bitfinex","SOLUSD",1764127980236,3.16815492,139.3,139.27,3.89]
["bitfinex","SOLUSD",1764127980434,18.80701892,139.28,139.26,0.1]
["bitfinex","SOLUSD",1764127980752,2.49815492,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764127981057,10.34845218,139.27,139.26,0.1]
["bitfinex","SOLUSD",1764127981625,131.29919534,139.27,139.24,0.1]
["bitfinex","SOLUSD",1764127981857,2.49815492,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127982045,0.67,139.26,139.24,0.1]
["bitfinex","SOLUSD",1764127982224,3.16815492,139.26,139.24,0.1]
["bitfinex","SOLUSD",1764127982428,2.49815492,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127982651,3.16815492,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127983156,10.34948346,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127983363,112.67863228,139.27,139.24,0.1]
["bitfinex","SOLUSD",1764127983521,0.67,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127983720,3.16815492,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127984149,19.47701892,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127985137,16.978864,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127985448,26.65834746,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127985953,10.34948346,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127986258,26.65834746,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127986757,29.83834746,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764127987455,47.79166882,139.25,139.2,0.1]
["bitfinex","SOLUSD",1764127987765,18.80701892,139.21,139.14,0.1]
["bitfinex","SOLUSD",1764127988057,2.49815492,139.19,139.15,0.66]
["bitfinex","SOLUSD",1764127988429,0.67,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764127989051,3.16815492,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764127989250,7.18648939,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127989455,7.85587618,139.17,139.14,0.1]
["bitfinex","SOLUSD",1764127989647,3.16815492,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764127989850,2.49815492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127990044,7.18587618,139.17,139.14,0.1]
["bitfinex","SOLUSD",1764127990255,0.67,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764127990448,3.16815492,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764127990840,2.49815492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127991344,7.18648939,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127991730,3.16815492,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764127991731,0.67,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764127991930,2.49815492,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764127992136,10.35420353,139.16,139.14,0.1]
["bitfinex","SOLUSD",1764127992369,3.16815492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127993341,10.35464431,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127993543,3.16815492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127993733,2.49815492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127993938,3.16815492,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127995369,10.35464431,139.15,139.14,0.1]
["bitfinex","SOLUSD",1764127995939,16.308864,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764127996142,18.80701892,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764127996342,19.47701892,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764127996970,2.49815492,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764127997170,3.16815492,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764127997376,10.35567738,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764127998053,3.16815492,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764127998579,2.49815492,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764127998760,2.49815492,139.14,139.12,0.76]
["bitfinex","SOLUSD",1764127999268,2.88091036,139.17,139.13,2.49815492]
["bitfinex","SOLUSD",1764127999662,2.88091036,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764127999862,2.49815492,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764128000172,0.67,139.17,139.14,0.66]
["bitfinex","SOLUSD",1764128000374,3.16815492,139.17,139.13,0.66]
["bitfinex","SOLUSD",1764128000956,10.35368971,139.17,139.13,0.66]
["bitfinex","SOLUSD",1764128001157,2.49815492,139.16,139.12,0.1]
["bitfinex","SOLUSD",1764128001376,2.49815492,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764128001675,2.49815492,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764128001978,3.16815492,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764128002280,0.67,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764128002482,3.16815492,139.14,139.12,0.1]
["bitfinex","SOLUSD",1764128002774,2.49815492,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764128002978,3.16815492,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764128003560,10.35567738,139.13,139.12,0.1]
["bitfinex","SOLUSD",1764128003760,31.50448353,139.13,139.1,0.1]
["bitfinex","SOLUSD",1764128003956,2.49815492,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128004370,3.15815492,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128004576,6.62551117,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128004966,0.66,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128005275,6.62551117,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128005483,13.81406698,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128007271,7.1880391,139.12,139.1,0.1]
["bitfinex","SOLUSD",1764128007478,6.62551117,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128008684,1.153349,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128009360,7.77886017,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128009681,14.96741598,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128010885,14.96741598,139.11,139.1,0.82]
["bitfinex","SOLUSD",1764128010886,1.153349,139.11,139.1,0.82]
["bitfinex","SOLUSD",1764128012590,1.153349,139.11,139.1,18.38903782]
["bitfinex","SOLUSD",1764128012961,1.153349,139.11,139.1,27.19898274]
["bitfinex","SOLUSD",1764128015185,1.153349,139.11,139.1,16.81901752]
["bitfinex","SOLUSD",1764128015388,1.153349,139.11,139.1,27.19898274]
["bitfinex","SOLUSD",1764128016469,103.0,139.2,139.14,8.80994492]
["bitfinex","SOLUSD",1764128016779,114.03996522,139.2,139.15,3.18]
["bitfinex","SOLUSD",1764128016982,114.03996522,139.2,139.15,3.9]
["bitfinex","SOLUSD",1764128017182,114.03996522,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764128017392,121.2239903,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764128018084,0.66,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764128018288,11.03996522,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764128019788,18.22482944,139.19,139.15,3.9]
["bitfinex","SOLUSD",1764128020085,11.03996522,139.18,139.15,3.18]
["bitfinex","SOLUSD",1764128020284,11.03996522,139.18,139.12,13.55996522]
["bitfinex","SOLUSD",1764128020587,11.03996522,139.17,139.12,3.18]
["bitfinex","SOLUSD",1764128020763,10.37996522,139.15,139.1,0.82]
["bitfinex","SOLUSD",1764128020966,10.37996522,139.14,139.1,4.0]
["bitfinex","SOLUSD",1764128021385,0.66,139.13,139.1,3.28]
["bitfinex","SOLUSD",1764128021795,7.84774116,139.13,139.1,4.0]
["bitfinex","SOLUSD",1764128022170,7.84774116,139.13,139.1,3.28]
["bitfinex","SOLUSD",1764128022773,7.84774116,139.13,139.1,4.0]
["bitfinex","SOLUSD",1764128023663,17.56704549,139.14,139.1,4.0]
["bitfinex","SOLUSD",1764128023871,18.22704549,139.14,139.1,4.0]
["bitfinex","SOLUSD",1764128024071,18.22704549,139.14,139.1,11.18895664]
["bitfinex","SOLUSD",1764128024280,0.66,139.13,139.1,4.0]
["bitfinex","SOLUSD",1764128025495,7.8475718,139.13,139.1,4.0]
["bitfinex","SOLUSD",1764128026373,7.8475718,139.13,139.1,3.28]
["bitfinex","SOLUSD",1764128026672,0.66,139.12,139.1,3.28]
["bitfinex","SOLUSD",1764128026880,11.76144345,139.13,139.1,3.28]
["bitfinex","SOLUSD",1764128028198,0.66,139.12,139.1,3.28]
["bitfinex","SOLUSD",1764128029495,7.1875718,139.13,139.1,0.1]
["bitfinex","SOLUSD",1764128029715,0.66,139.13,139.1,0.1]
["bitfinex","SOLUSD",1764128029869,28.06882327,139.16,139.11,4.63387165]
["bitfinex","SOLUSD",1764128030294,0.66,139.15,139.12,0.72]
["bitfinex","SOLUSD",1764128030505,7.84608762,139.16,139.12,3.9]
["bitfinex","SOLUSD",1764128030882,7.84608762,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764128031277,11.75995927,139.16,139.12,3.9]
["bitfinex","SOLUSD",1764128031797,0.66,139.15,139.12,3.9]
["bitfinex","SOLUSD",1764128032283,4.57387165,139.15,139.12,3.9]
["bitfinex","SOLUSD",1764128033086,11.76078435,139.15,139.12,3.9]
["bitfinex","SOLUSD",1764128033282,7.1869127,139.15,139.12,3.9]
["bitfinex","SOLUSD",1764128033477,11.81998566,139.16,139.12,3.9]
["bitfinex","SOLUSD",1764128033675,7.90611401,139.16,139.12,10.36802241]
["bitfinex","SOLUSD",1764128033877,7.90611401,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764128034170,11.09936709,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764128034716,11.81936709,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764128035098,7.90549544,139.17,139.13,7.89739441]
["bitfinex","SOLUSD",1764128035581,7.90549544,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764128036508,11.81936709,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764128037014,11.09936709,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764128037310,7.90639123,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764128038313,7.18639123,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764128039008,11.10026288,139.16,139.13,0.71]
["bitfinex","SOLUSD",1764128039213,29.06839227,139.14,139.1,0.1]
["bitfinex","SOLUSD",1764128039415,3.91387165,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128039889,4.63387165,139.11,139.1,0.1]
["bitfinex","SOLUSD",1764128040792,16.308864,139.09,138.97,7.19573169]
["bitfinex","SOLUSD",1764128041007,23.40273565,139.09,139.0,0.68]
["bitfinex","SOLUSD",1764128041186,3.91387165,139.04,139.0,0.68]
["bitfinex","SOLUSD",1764128041391,3.91387165,139.06,139.0,4.59387165]
["bitfinex","SOLUSD",1764128041697,3.91387165,139.05,139.0,0.68]
["bitfinex","SOLUSD",1764128041896,0.7,139.07,139.01,4.59387165]
["bitfinex","SOLUSD",1764128042102,4.61387165,139.07,139.01,4.59387165]
["bitfinex","SOLUSD",1764128042307,0.7,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764128042600,4.61387165,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764128042818,3.91387165,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764128042993,4.61387165,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764128043314,11.80478717,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764128043520,7.89473457,139.09,139.03,3.91387165]
["bitfinex","SOLUSD",1764128043729,117.23608763,139.13,139.04,4.59387165]
["bitfinex","SOLUSD",1764128043730,7.79387165,139.1,139.04,4.59387165]
["bitfinex","SOLUSD",1764128043905,3.91387165,139.09,139.04,4.59387165]
["bitfinex","SOLUSD",1764128044108,3.91387165,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764128044306,3.91387165,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764128044504,0.7,139.08,139.02,0.68]
["bitfinex","SOLUSD",1764128044698,3.91387165,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764128044911,4.61387165,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764128045311,7.89114051,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764128045502,11.80460827,139.07,139.02,11.78699982]
["bitfinex","SOLUSD",1764128045698,7.89073662,139.07,139.02,11.78699982]
["bitfinex","SOLUSD",1764128045910,7.89073662,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764128046111,11.80460827,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764128047114,7.89073662,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764128047820,11.80460827,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764128048422,7.19020778,139.08,139.03,7.8725166]
["bitfinex","SOLUSD",1764128048716,4.61387165,139.1,139.04,4.59387165]
["bitfinex","SOLUSD",1764128048923,103.0,139.12,139.05,3.91387165]
["bitfinex","SOLUSD",1764128049123,103.0,139.12,139.05,0.68]
["bitfinex","SOLUSD",1764128049124,3.91387165,139.12,139.05,0.68]
["bitfinex","SOLUSD",1764128049304,3.91387165,139.11,139.06,4.59387165]
["bitfinex","SOLUSD",1764128049626,4.61387165,139.11,139.06,4.59387165]
["bitfinex","SOLUSD",1764128049820,25.85677009,139.13,139.07,0.68]
["bitfinex","SOLUSD",1764128050124,4.61387165,139.12,139.07,4.59387165]
["bitfinex","SOLUSD",1764128050420,0.7,139.12,139.07,11.78438395]
["bitfinex","SOLUSD",1764128050625,4.61387165,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764128051198,0.7,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764128051393,0.7,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764128051702,0.7,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764128051904,4.61387165,139.11,139.06,0.68]
["bitfinex","SOLUSD",1764128052108,4.61387165,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764128052920,11.80261448,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764128053115,4.61387165,139.1,139.05,11.78542865]
["bitfinex","SOLUSD",1764128053610,4.61387165,139.1,139.06,0.68]
["bitfinex","SOLUSD",1764128054225,11.80332045,139.1,139.06,0.68]
["bitfinex","SOLUSD",1764128054413,7.8894488,139.1,139.06,7.87108541]
["bitfinex","SOLUSD",1764128054612,7.18870528,139.11,139.06,11.78495706]
["bitfinex","SOLUSD",1764128054802,11.80177097,139.13,139.07,4.59387165]
["bitfinex","SOLUSD",1764128055308,3.91387165,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764128055701,4.61387165,139.12,139.08,0.68]
["bitfinex","SOLUSD",1764128055929,0.7,139.11,139.04,10.37186812]
["bitfinex","SOLUSD",1764128056135,3.91387165,139.07,139.02,0.68]
["bitfinex","SOLUSD",1764128056299,11.10524589,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764128056500,3.91387165,139.07,139.02,4.59387165]
["bitfinex","SOLUSD",1764128056727,11.80358944,139.09,139.03,3.91387165]
["bitfinex","SOLUSD",1764128056919,11.80358944,139.09,139.03,4.59387165]
["bitfinex","SOLUSD",1764128057116,11.80358944,139.09,139.04,0.68]
["bitfinex","SOLUSD",1764128057901,11.10358944,139.09,139.04,4.59387165]
["bitfinex","SOLUSD",1764128058426,11.80358944,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764128059814,103.0,139.1,139.06,3.91387165]
["bitfinex","SOLUSD",1764128060016,38.15932549,139.12,139.06,3.91387165]
["bitfinex","SOLUSD",1764128060225,7.18872217,139.11,139.07,0.68]
["bitfinex","SOLUSD",1764128060746,7.18872217,139.11,139.05,7.19163695]
["bitfinex","SOLUSD",1764128060747,11.10259382,139.11,139.05,7.19163695]
["bitfinex","SOLUSD",1764128060906,3.91387165,139.08,139.05,0.68]
["bitfinex","SOLUSD",1764128061305,3.91387165,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764128061522,4.61387165,139.1,139.05,11.78547894]
["bitfinex","SOLUSD",1764128062024,4.61387165,139.09,139.02,17.98198227]
["bitfinex","SOLUSD",1764128062205,3.91387165,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764128062407,11.10382088,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764128062710,11.80382088,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764128063698,11.10312763,139.1,139.05,11.78549258]
["bitfinex","SOLUSD",1764128063897,7.86925598,139.1,139.05,11.78549258]
["bitfinex","SOLUSD",1764128064108,4.59387165,139.09,139.06,0.68]
["bitfinex","SOLUSD",1764128064321,7.19010641,139.08,139.04,11.10597663]
["bitfinex","SOLUSD",1764128064498,7.19010641,139.08,139.05,0.68]
["bitfinex","SOLUSD",1764128064703,11.10397806,139.08,139.05,0.68]
["bitfinex","SOLUSD",1764128064906,11.78397806,139.08,139.04,0.68]
["bitfinex","SOLUSD",1764128065331,4.59387165,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764128065725,3.91387165,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764128065928,4.59387165,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764128066132,3.91387165,139.04,138.96,0.1]
["bitfinex","SOLUSD",1764128066347,25.16537244,139.08,138.99,0.68]
["bitfinex","SOLUSD",1764128066348,25.17080186,139.05,138.99,0.68]
["bitfinex","SOLUSD",1764128066514,11.07855237,139.04,138.99,0.68]
["bitfinex","SOLUSD",1764128066707,11.07855237,139.04,138.99,11.07855237]
["bitfinex","SOLUSD",1764128067108,0.68,139.04,139.0,0.68]
["bitfinex","SOLUSD",1764128067406,10.39855237,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764128067625,10.39855237,139.03,138.98,11.07855237]
["bitfinex","SOLUSD",1764128067819,11.07855237,139.03,138.99,0.68]
["bitfinex","SOLUSD",1764128068133,10.39855237,139.02,138.99,0.68]
["bitfinex","SOLUSD",1764128068317,7.19372706,139.01,138.97,0.68]
["bitfinex","SOLUSD",1764128068517,0.68,139.01,138.97,0.68]
["bitfinex","SOLUSD",1764128068730,3.18,139.06,138.99,10.39855237]
["bitfinex","SOLUSD",1764128068917,10.39855237,139.05,139.0,10.39855237]
["bitfinex","SOLUSD",1764128069113,11.07855237,139.05,139.01,0.68]
["bitfinex","SOLUSD",1764128069421,0.68,139.05,139.01,0.68]
["bitfinex","SOLUSD",1764128069609,11.07855237,139.05,139.01,0.68]
["bitfinex","SOLUSD",1764128070028,18.27036271,139.05,139.01,0.68]
["bitfinex","SOLUSD",1764128071043,10.39855237,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764128071239,10.39855237,139.02,138.98,3.86]
["bitfinex","SOLUSD",1764128071540,10.39855237,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128071838,19.488864,139.01,138.96,0.1]
["bitfinex","SOLUSD",1764128072051,10.39855237,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128072256,7.19530826,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128072432,7.87530826,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128072636,5.97808276,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128073024,0.68,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128073223,0.68,138.98,138.96,0.78]
["bitfinex","SOLUSD",1764128073224,5.97808276,138.98,138.96,0.78]
["bitfinex","SOLUSD",1764128073462,5.97808276,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128073630,11.05324311,139.02,138.96,0.78]
["bitfinex","SOLUSD",1764128073822,5.97808276,139.0,138.96,0.78]
["bitfinex","SOLUSD",1764128074024,5.97808276,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128074329,5.97808276,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128075150,5.97808276,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128075630,6.65808276,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128076454,13.85388041,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128077142,13.17388041,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128078131,17.98561151,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764128078353,5.97808276,138.99,138.97,0.68]
["bitfinex","SOLUSD",1764128078930,5.97808276,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128079126,0.68,139.01,138.96,0.78]
["bitfinex","SOLUSD",1764128079447,5.97808276,139.0,138.96,0.78]
["bitfinex","SOLUSD",1764128079646,5.97808276,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128080448,5.97808276,139.0,138.96,0.78]
["bitfinex","SOLUSD",1764128081526,5.97808276,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128082536,7.19441334,139.0,138.96,0.78]
["bitfinex","SOLUSD",1764128082754,13.1724961,139.0,138.96,0.78]
["bitfinex","SOLUSD",1764128083154,13.17197026,139.01,138.96,7.97627608]
["bitfinex","SOLUSD",1764128083466,5.97808276,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764128084336,13.17233603,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764128085036,5.97808276,138.99,138.97,0.68]
["bitfinex","SOLUSD",1764128085357,7.19425327,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764128085561,13.17233603,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764128087556,7.19425327,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764128087759,13.17233603,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764128088762,9.70364766,139.0,138.97,0.68]
["bitfinex","SOLUSD",1764128089835,9.70364766,139.0,138.96,7.29625815]
["bitfinex","SOLUSD",1764128089836,2.50939439,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128090069,2.50939439,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128090562,7.19425327,139.0,138.96,0.78]
["bitfinex","SOLUSD",1764128090788,2.50939439,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128091165,3.18939439,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128091359,2.50939439,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128091563,7.87425327,139.0,138.96,0.78]
["bitfinex","SOLUSD",1764128091869,2.50939439,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128092069,9.70426596,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128092367,2.50939439,138.99,138.96,7.9762602]
["bitfinex","SOLUSD",1764128092758,2.50939439,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128094050,9.70371516,139.0,138.96,0.78]
["bitfinex","SOLUSD",1764128094251,2.50939439,138.99,138.96,0.78]
["bitfinex","SOLUSD",1764128094447,0.67,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128094646,2.50939439,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128095169,2.50939439,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128096075,7.19579765,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128096677,9.70519204,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128096861,10.37519204,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128098674,9.70483451,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128098881,7.19544012,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128099083,9.70483451,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128099867,0.67,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128099868,7.86491472,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128100181,3.17939439,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128100679,2.50939439,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128100854,9.70483962,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128101662,2.50939439,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128101867,7.19544523,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128102076,0.67,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128102385,10.37424771,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128102955,0.67,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128104073,7.86502852,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128104277,10.37442291,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128104860,7.86502852,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128105360,10.37442291,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128106663,7.86502852,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128106863,10.37442291,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128107268,0.67,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128107987,0.67,138.99,138.96,2.60939439]
["bitfinex","SOLUSD",1764128108568,0.67,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128108763,0.67,138.99,138.98,18.5146192]
["bitfinex","SOLUSD",1764128108990,0.67,138.99,138.96,34.39846608]
["bitfinex","SOLUSD",1764128108991,0.67,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128109284,0.67,138.99,138.96,9.80561246]
["bitfinex","SOLUSD",1764128110268,0.67,138.99,138.96,27.79640117]
["bitfinex","SOLUSD",1764128111085,0.67,138.99,138.97,2.50939439]
["bitfinex","SOLUSD",1764128111286,0.67,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128111484,0.67,138.99,138.96,7.29626215]
["bitfinex","SOLUSD",1764128111687,0.67,138.99,138.96,9.80565654]
["bitfinex","SOLUSD",1764128112077,0.67,138.99,138.96,7.29626215]
["bitfinex","SOLUSD",1764128112278,9.70352076,139.01,138.96,7.29626215]
["bitfinex","SOLUSD",1764128112793,17.98262199,139.03,138.96,7.29626215]
["bitfinex","SOLUSD",1764128112997,2.50939439,139.03,138.97,2.50939439]
["bitfinex","SOLUSD",1764128113314,2.50939439,139.02,138.96,9.80565654]
["bitfinex","SOLUSD",1764128113476,9.7015693,139.04,138.97,2.50939439]
["bitfinex","SOLUSD",1764128113679,7.19217491,139.04,138.98,2.50939439]
["bitfinex","SOLUSD",1764128113876,112.70106378,139.05,138.99,5.70939439]
["bitfinex","SOLUSD",1764128114194,9.70066554,139.06,138.99,19.508864]
["bitfinex","SOLUSD",1764128114367,2.50939439,139.06,139.0,2.50939439]
["bitfinex","SOLUSD",1764128115070,2.50939439,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1764128115898,7.18958947,139.09,139.01,9.70312145]
["bitfinex","SOLUSD",1764128116077,140.48189987,139.1,138.99,10.39458203]
["bitfinex","SOLUSD",1764128116078,103.0,139.1,138.99,10.39458203]
["bitfinex","SOLUSD",1764128116277,103.0,139.1,139.03,2.50939439]
["bitfinex","SOLUSD",1764128116479,2.50939439,139.08,139.02,2.50939439]
["bitfinex","SOLUSD",1764128117102,9.69950585,139.08,139.02,7.19308342]
["bitfinex","SOLUSD",1764128117408,9.69950585,139.08,139.03,3.2]
["bitfinex","SOLUSD",1764128117623,2.50939439,139.07,139.03,3.2]
["bitfinex","SOLUSD",1764128117902,2.50939439,139.06,139.03,3.2]
["bitfinex","SOLUSD",1764128118505,9.69950585,139.08,139.03,3.2]
["bitfinex","SOLUSD",1764128118678,7.19011146,139.08,139.03,3.2]
["bitfinex","SOLUSD",1764128118880,9.69912496,139.09,139.03,5.70939439]
["bitfinex","SOLUSD",1764128119199,105.50939439,139.1,139.04,9.7015693]
["bitfinex","SOLUSD",1764128119391,105.50939439,139.1,139.04,27.68200658]
["bitfinex","SOLUSD",1764128120100,2.50939439,139.12,139.06,2.50939439]
["bitfinex","SOLUSD",1764128120304,2.50939439,139.12,139.07,3.2]
["bitfinex","SOLUSD",1764128121202,9.69793241,139.12,139.07,10.39057389]
["bitfinex","SOLUSD",1764128121598,2.50939439,139.12,139.07,10.39057389]
["bitfinex","SOLUSD",1764128121782,17.96751473,139.14,139.07,10.39057389]
["bitfinex","SOLUSD",1764128121984,2.50939439,139.12,139.07,10.39057389]
["bitfinex","SOLUSD",1764128122278,2.50939439,139.12,139.06,20.4864679]
["bitfinex","SOLUSD",1764128122279,2.50939439,139.08,139.04,10.39173866]
["bitfinex","SOLUSD",1764128122805,2.50939439,139.09,139.04,10.39173866]
["bitfinex","SOLUSD",1764128124008,9.69875275,139.1,139.04,12.90113305]
["bitfinex","SOLUSD",1764128124189,9.69875275,139.1,139.05,0.68]
["bitfinex","SOLUSD",1764128124391,9.69875275,139.1,139.04,12.90113305]
["bitfinex","SOLUSD",1764128124392,0.66,139.09,139.04,13.58113305]
["bitfinex","SOLUSD",1764128125200,0.66,139.09,139.04,11.07173866]
["bitfinex","SOLUSD",1764128125404,0.66,139.09,139.04,13.58113305]
["bitfinex","SOLUSD",1764128125906,0.66,139.09,139.04,12.90113305]
["bitfinex","SOLUSD",1764128126111,0.66,139.09,139.05,0.68]
["bitfinex","SOLUSD",1764128126595,0.66,139.09,139.05,7.87126433]
["bitfinex","SOLUSD",1764128127785,0.66,139.09,139.05,7.19126433]
["bitfinex","SOLUSD",1764128128112,0.66,139.09,139.04,5.70939439]
["bitfinex","SOLUSD",1764128128113,0.66,139.09,139.06,7.8711067]
["bitfinex","SOLUSD",1764128128290,0.66,139.09,139.05,7.19158952]
["bitfinex","SOLUSD",1764128128485,0.66,139.09,139.05,7.87158952]
["bitfinex","SOLUSD",1764128128807,2.50939439,139.06,139.02,7.19318473]
["bitfinex","SOLUSD",1764128129015,2.50939439,139.05,139.02,3.18]
["bitfinex","SOLUSD",1764128129189,35.86119159,139.09,139.02,3.18]
["bitfinex","SOLUSD",1764128129190,0.66,139.08,139.02,3.18]
["bitfinex","SOLUSD",1764128129388,2.50939439,139.05,139.02,3.18]
["bitfinex","SOLUSD",1764128129910,2.50939439,139.06,139.02,11.05301261]
["bitfinex","SOLUSD",1764128130093,0.66,139.05,139.02,11.05301261]
["bitfinex","SOLUSD",1764128131012,3.16939439,139.06,139.02,11.05301261]
["bitfinex","SOLUSD",1764128132895,9.70056158,139.06,139.02,11.05301261]
["bitfinex","SOLUSD",1764128133207,0.66,139.05,139.02,11.05301261]
["bitfinex","SOLUSD",1764128133693,2.50939439,139.06,139.02,11.05301261]
["bitfinex","SOLUSD",1764128133896,3.16939439,139.06,139.02,11.05301261]
["bitfinex","SOLUSD",1764128134506,4.57756988,139.06,139.02,11.05301261]
["bitfinex","SOLUSD",1764128135922,3.91756988,139.06,139.02,11.05301261]
["bitfinex","SOLUSD",1764128136111,0.66,139.05,139.02,11.05301261]
["bitfinex","SOLUSD",1764128138918,0.66,139.05,139.02,10.37301261]
["bitfinex","SOLUSD",1764128139217,0.66,139.05,139.02,3.18]
["bitfinex","SOLUSD",1764128139727,7.85178417,139.05,139.02,3.18]
["bitfinex","SOLUSD",1764128140112,7.85178417,139.05,139.02,3.86]
["bitfinex","SOLUSD",1764128141007,0.66,139.06,139.02,7.87316673]
["bitfinex","SOLUSD",1764128141227,4.57756988,139.06,139.02,11.05316673]
["bitfinex","SOLUSD",1764128141601,4.57756988,139.06,139.02,3.86]
["bitfinex","SOLUSD",1764128141802,0.66,139.05,139.02,3.86]
["bitfinex","SOLUSD",1764128142021,4.57756988,139.05,139.02,3.18]
["bitfinex","SOLUSD",1764128142828,11.7695111,139.05,139.02,3.86]
["bitfinex","SOLUSD",1764128143514,4.57756988,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764128144224,0.66,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764128144425,4.57756988,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764128145027,11.77007129,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764128145717,0.66,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764128146130,17.97725684,139.07,139.02,3.18]
["bitfinex","SOLUSD",1764128146428,3.91756988,139.05,139.02,3.18]
["bitfinex","SOLUSD",1764128146604,4.57756988,139.07,139.03,0.68]
["bitfinex","SOLUSD",1764128147004,0.66,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764128149522,3.91756988,139.05,139.02,3.18]
["bitfinex","SOLUSD",1764128149908,0.66,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764128150710,7.8522307,139.04,139.02,3.18]
["bitfinex","SOLUSD",1764128151911,0.66,139.03,138.99,11.05462284]
["bitfinex","SOLUSD",1764128152331,4.57756988,139.03,138.99,3.86]
["bitfinex","SOLUSD",1764128152629,0.66,139.03,138.99,3.86]
["bitfinex","SOLUSD",1764128152835,0.66,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764128153342,11.76980058,139.04,139.0,0.68]
["bitfinex","SOLUSD",1764128154330,0.72,139.03,139.0,0.68]
["bitfinex","SOLUSD",1764128154839,17.97983944,139.05,139.0,0.68]
["bitfinex","SOLUSD",1764128155034,4.63756988,139.04,139.0,0.68]
["bitfinex","SOLUSD",1764128155639,11.82989162,139.04,139.0,0.68]
["bitfinex","SOLUSD",1764128155836,3.18,139.07,139.0,0.68]
["bitfinex","SOLUSD",1764128155837,7.19132802,139.06,139.0,11.79169798]
["bitfinex","SOLUSD",1764128156021,11.8288979,139.06,139.0,11.79169798]
["bitfinex","SOLUSD",1764128156220,11.8288979,139.06,139.01,0.7]
["bitfinex","SOLUSD",1764128156639,0.72,139.05,139.01,0.7]
["bitfinex","SOLUSD",1764128156838,11.82944727,139.05,139.01,0.7]
["bitfinex","SOLUSD",1764128157037,11.82944727,139.05,138.99,25.08378848]
["bitfinex","SOLUSD",1764128157038,11.82944727,139.05,138.99,3.18]
["bitfinex","SOLUSD",1764128157345,3.91756988,139.0,138.96,0.1]
["bitfinex","SOLUSD",1764128157518,3.91756988,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128157819,3.91756988,139.02,138.97,0.7]
["bitfinex","SOLUSD",1764128157820,4.63756988,139.02,138.97,0.7]
["bitfinex","SOLUSD",1764128158021,4.63756988,139.01,138.97,0.7]
["bitfinex","SOLUSD",1764128158942,7.1942446,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764128159322,11.11181448,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764128160125,3.91756988,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764128161044,11.11210932,139.0,138.97,0.7]
["bitfinex","SOLUSD",1764128161543,3.91756988,138.98,138.96,3.3]
["bitfinex","SOLUSD",1764128162633,11.11303223,138.98,138.96,3.3]
["bitfinex","SOLUSD",1764128162950,3.91756988,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128163525,4.63756988,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128163725,0.72,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128164054,21.18765534,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128164055,7.91487768,138.99,138.96,0.1]
["bitfinex","SOLUSD",1764128164230,3.91756988,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128164632,11.8330679,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128165339,3.91756988,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128165551,7.91549802,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128165552,11.8330679,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128165928,21.9044647,139.01,138.96,0.82]
["bitfinex","SOLUSD",1764128166122,3.91756988,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128166545,11.11221595,139.0,138.96,0.82]
["bitfinex","SOLUSD",1764128166732,3.91756988,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128168337,3.91756988,138.98,138.96,0.82]
["bitfinex","SOLUSD",1764128168544,3.91756988,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128168754,11.11252148,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128169631,3.91756988,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128169830,11.11243532,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128170041,11.83243532,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128170357,3.91756988,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128170864,3.91756988,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128171152,3.91756988,139.0,138.96,0.82]
["bitfinex","SOLUSD",1764128171542,4.63756988,139.0,138.96,0.82]
["bitfinex","SOLUSD",1764128172356,3.91756988,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128173342,3.91756988,138.98,138.96,0.82]
["bitfinex","SOLUSD",1764128174653,11.11258874,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128174853,3.91756988,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128177042,11.11249802,138.99,138.96,0.82]
["bitfinex","SOLUSD",1764128177253,4.63756988,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128177450,3.91756988,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128177962,3.91756988,138.98,138.96,0.82]
["bitfinex","SOLUSD",1764128178380,3.91756988,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128178554,4.63756988,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128179259,7.19568581,138.98,138.96,0.82]
["bitfinex","SOLUSD",1764128179471,3.91756988,139.0,138.96,0.82]
["bitfinex","SOLUSD",1764128179642,11.83196139,139.0,138.96,0.82]
["bitfinex","SOLUSD",1764128180144,7.19439151,139.0,138.96,0.82]
["bitfinex","SOLUSD",1764128180646,11.11150497,139.01,138.96,0.82]
["bitfinex","SOLUSD",1764128180847,11.83150497,139.01,138.96,0.82]
["bitfinex","SOLUSD",1764128181255,11.83150497,139.01,138.96,8.01623041]
["bitfinex","SOLUSD",1764128181446,3.91756988,139.0,138.96,8.01623041]
["bitfinex","SOLUSD",1764128181647,3.91756988,139.0,138.97,0.72]
["bitfinex","SOLUSD",1764128183667,4.63756988,139.01,138.97,0.72]
["bitfinex","SOLUSD",1764128184162,0.66,139.02,138.97,11.83336703]
["bitfinex","SOLUSD",1764128184470,0.66,139.03,138.97,11.83336703]
["bitfinex","SOLUSD",1764128184680,3.91756988,139.04,138.98,7.80756988]
["bitfinex","SOLUSD",1764128185179,103.0,139.05,138.99,4.60756988]
["bitfinex","SOLUSD",1764128185489,3.91756988,139.04,138.99,0.69]
["bitfinex","SOLUSD",1764128185656,0.66,139.04,138.99,0.69]
["bitfinex","SOLUSD",1764128185856,4.57756988,139.03,138.99,0.69]
["bitfinex","SOLUSD",1764128186271,4.57756988,139.03,138.99,7.88468049]
["bitfinex","SOLUSD",1764128186767,4.57756988,139.03,139.0,0.69]
["bitfinex","SOLUSD",1764128187775,11.1099309,139.04,139.0,7.88405687]
["bitfinex","SOLUSD",1764128187958,11.7699309,139.04,139.0,7.88405687]
["bitfinex","SOLUSD",1764128188158,11.7699309,139.04,139.0,0.69]
["bitfinex","SOLUSD",1764128188584,7.85236102,139.04,139.0,0.69]
["bitfinex","SOLUSD",1764128188756,11.7699309,139.04,139.0,7.88401141]
["bitfinex","SOLUSD",1764128189475,3.91756988,139.06,139.01,3.91756988]
["bitfinex","SOLUSD",1764128189683,11.10885699,139.06,139.01,7.8834909]
["bitfinex","SOLUSD",1764128189861,11.10885699,139.06,139.02,0.69]
["bitfinex","SOLUSD",1764128190060,11.76885699,139.06,139.02,0.69]
["bitfinex","SOLUSD",1764128190894,11.76885699,139.06,139.02,7.88283277]
["bitfinex","SOLUSD",1764128191250,11.10885699,139.06,139.02,0.69]
["bitfinex","SOLUSD",1764128191456,4.57756988,139.05,139.02,0.69]
["bitfinex","SOLUSD",1764128191677,3.91756988,139.05,139.02,0.69]
["bitfinex","SOLUSD",1764128191972,11.76885699,139.06,139.02,0.69]
["bitfinex","SOLUSD",1764128192350,7.19079568,139.07,139.02,7.88317722]
["bitfinex","SOLUSD",1764128192572,7.84958947,139.09,139.04,3.91756988]
["bitfinex","SOLUSD",1764128192783,11.76715935,139.09,139.04,11.10941405]
["bitfinex","SOLUSD",1764128193089,11.10715935,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764128193292,11.76715935,139.09,139.05,0.69]
["bitfinex","SOLUSD",1764128193460,0.66,139.08,139.05,0.69]
["bitfinex","SOLUSD",1764128194561,10.35673559,139.08,139.04,7.19184417]
["bitfinex","SOLUSD",1764128194767,3.16633114,139.08,139.04,7.88184417]
["bitfinex","SOLUSD",1764128194971,10.3564515,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764128195781,7.85012036,139.08,139.04,0.69]
["bitfinex","SOLUSD",1764128195998,10.3564515,139.08,139.04,7.88197262]
["bitfinex","SOLUSD",1764128196279,9.6964515,139.08,139.04,7.88197262]
["bitfinex","SOLUSD",1764128196585,10.3564515,139.08,139.04,7.88197262]
["bitfinex","SOLUSD",1764128197072,10.3564515,139.08,139.04,7.19197262]
["bitfinex","SOLUSD",1764128197274,34.29447551,139.11,139.05,0.69]
["bitfinex","SOLUSD",1764128197476,0.66,139.12,139.08,2.50633114]
["bitfinex","SOLUSD",1764128197879,0.66,139.12,139.08,3.19633114]
["bitfinex","SOLUSD",1764128198185,3.16633114,139.12,139.08,0.69]
["bitfinex","SOLUSD",1764128198986,5.68633114,139.13,139.08,3.19633114]
["bitfinex","SOLUSD",1764128199178,3.18,139.13,139.08,0.69]
["bitfinex","SOLUSD",1764128199392,13.53430784,139.13,139.09,0.69]
["bitfinex","SOLUSD",1764128199681,0.66,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764128201281,25.1536755,139.15,139.09,0.69]
["bitfinex","SOLUSD",1764128201584,7.18752246,139.13,139.09,10.38582195]
["bitfinex","SOLUSD",1764128201970,0.66,139.12,139.09,3.19633114]
["bitfinex","SOLUSD",1764128202175,0.66,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764128202379,0.66,139.12,139.09,7.87951093]
["bitfinex","SOLUSD",1764128202680,0.66,139.12,139.08,2.50633114]
["bitfinex","SOLUSD",1764128202882,0.66,139.12,139.08,0.69]
["bitfinex","SOLUSD",1764128203085,0.66,139.12,139.07,2.50633114]
["bitfinex","SOLUSD",1764128203290,0.66,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764128205967,23.49500505,139.16,139.1,2.50633114]
["bitfinex","SOLUSD",1764128206163,0.66,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764128206482,3.16633114,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764128207393,10.35292804,139.15,139.11,7.87844107]
["bitfinex","SOLUSD",1764128207798,7.8465969,139.15,139.11,7.87844107]
["bitfinex","SOLUSD",1764128208383,7.18612283,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764128208567,7.84612283,139.16,139.12,0.69]
["bitfinex","SOLUSD",1764128208771,0.66,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764128209497,0.66,139.15,139.12,7.87788048]
["bitfinex","SOLUSD",1764128209994,7.84612283,139.16,139.12,7.87788048]
["bitfinex","SOLUSD",1764128210197,0.66,139.15,139.12,7.87788048]
["bitfinex","SOLUSD",1764128210395,0.66,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764128210594,3.16633114,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764128211099,0.66,139.15,139.11,0.69]
["bitfinex","SOLUSD",1764128211776,2.50633114,139.14,139.1,3.18]
["bitfinex","SOLUSD",1764128211990,2.50633114,139.14,139.1,11.05895084]
["bitfinex","SOLUSD",1764128212175,3.16633114,139.14,139.1,11.05895084]
["bitfinex","SOLUSD",1764128212681,3.16633114,139.14,139.11,0.69]
["bitfinex","SOLUSD",1764128212885,0.66,139.13,139.1,11.05895084]
["bitfinex","SOLUSD",1764128213404,9.69336226,139.14,139.1,11.05895084]
["bitfinex","SOLUSD",1764128213613,0.71,139.13,139.1,3.87]
["bitfinex","SOLUSD",1764128214284,7.18703112,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764128214596,0.71,139.13,139.1,3.18]
["bitfinex","SOLUSD",1764128214979,3.21633114,139.13,139.1,3.18]
["bitfinex","SOLUSD",1764128215487,0.71,139.12,139.1,3.18]
["bitfinex","SOLUSD",1764128216512,2.50633114,139.13,139.1,3.18]
["bitfinex","SOLUSD",1764128216691,0.71,139.13,139.1,3.88]
["bitfinex","SOLUSD",1764128217516,3.21633114,139.13,139.1,3.88]
["bitfinex","SOLUSD",1764128217680,10.40388025,139.13,139.1,3.88]
["bitfinex","SOLUSD",1764128218184,0.71,139.13,139.1,3.88]
["bitfinex","SOLUSD",1764128218382,10.40397524,139.13,139.1,3.88]
["bitfinex","SOLUSD",1764128220098,7.18712658,139.14,139.1,10.36901867]
["bitfinex","SOLUSD",1764128220301,9.69345772,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764128220601,10.40345772,139.14,139.11,0.7]
["bitfinex","SOLUSD",1764128220978,3.21633114,139.13,139.1,3.18]
["bitfinex","SOLUSD",1764128221376,9.69488695,139.11,139.06,0.7]
["bitfinex","SOLUSD",1764128221573,2.50633114,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1764128221775,2.50633114,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764128222623,2.50633114,139.06,139.03,7.8724993]
["bitfinex","SOLUSD",1764128222989,7.19066703,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764128222990,9.69699817,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764128223193,3.19633114,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764128224991,2.50633114,139.1,139.04,7.87205866]
["bitfinex","SOLUSD",1764128225204,3.19633114,139.1,139.05,2.50633114]
["bitfinex","SOLUSD",1764128225521,3.19633114,139.1,139.05,3.18633114]
["bitfinex","SOLUSD",1764128225813,44.65171163,139.12,139.06,0.68]
["bitfinex","SOLUSD",1764128225814,0.69,139.09,139.06,0.68]
["bitfinex","SOLUSD",1764128227529,7.87960271,139.09,139.06,0.68]
["bitfinex","SOLUSD",1764128227834,7.1924993,139.12,139.07,2.50633114]
["bitfinex","SOLUSD",1764128227993,103.69,139.14,139.09,2.50633114]
["bitfinex","SOLUSD",1764128228302,22.07702714,139.22,139.11,2.50633114]
["bitfinex","SOLUSD",1764128228303,2.50633114,139.16,139.11,2.50633114]
["bitfinex","SOLUSD",1764128228495,3.19633114,139.17,139.12,2.50633114]
["bitfinex","SOLUSD",1764128228823,29.55177491,139.19,139.14,7.18700589]
["bitfinex","SOLUSD",1764128228993,10.38085041,139.19,139.14,9.69333703]
["bitfinex","SOLUSD",1764128229192,3.19633114,139.18,139.14,7.86700589]
["bitfinex","SOLUSD",1764128229392,0.69,139.18,139.14,7.86700589]
["bitfinex","SOLUSD",1764128229685,0.69,139.18,139.14,12.87333703]
["bitfinex","SOLUSD",1764128229913,0.69,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764128230112,0.69,139.19,139.15,3.18633114]
["bitfinex","SOLUSD",1764128230902,0.69,139.19,139.15,10.37242928]
["bitfinex","SOLUSD",1764128232095,10.38075912,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764128233002,0.69,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764128233203,7.87447345,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764128235127,0.69,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764128235294,7.87455447,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764128235490,7.87455447,139.19,139.14,3.18]
["bitfinex","SOLUSD",1764128235695,0.69,139.18,139.14,3.86]
["bitfinex","SOLUSD",1764128236109,7.87520986,139.18,139.14,3.18]
["bitfinex","SOLUSD",1764128236299,7.87520986,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764128240618,0.69,139.17,139.14,3.86]
["bitfinex","SOLUSD",1764128240815,7.87520986,139.18,139.14,3.86]
["bitfinex","SOLUSD",1764128241209,7.87520986,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764128244422,7.18457721,139.19,139.15,10.37266303]
["bitfinex","SOLUSD",1764128244719,7.89457721,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764128245028,7.18457721,139.19,139.14,5.68633114]
["bitfinex","SOLUSD",1764128245208,0.71,139.18,139.14,3.85]
["bitfinex","SOLUSD",1764128245912,0.71,139.18,139.14,11.03683939]
["bitfinex","SOLUSD",1764128246106,0.71,139.18,139.14,13.54317053]
["bitfinex","SOLUSD",1764128246524,0.71,139.18,139.14,3.18]
["bitfinex","SOLUSD",1764128246725,0.71,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764128247398,7.89512599,139.18,139.14,13.54327257]
["bitfinex","SOLUSD",1764128248022,7.89512599,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764128248432,0.71,139.17,139.14,3.18]
["bitfinex","SOLUSD",1764128248725,3.21633114,139.17,139.12,3.85]
["bitfinex","SOLUSD",1764128248923,0.71,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764128249129,0.71,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764128250940,7.89602188,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764128251127,0.71,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764128251511,7.89606151,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764128252707,10.40194337,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764128254121,10.40194337,139.17,139.13,7.85751229]
["bitfinex","SOLUSD",1764128254428,10.40194337,139.17,139.13,7.18751229]
["bitfinex","SOLUSD",1764128254620,7.18561223,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764128254819,0.71,139.19,139.15,2.50633114]
["bitfinex","SOLUSD",1764128255321,7.89412077,139.2,139.16,0.67]
["bitfinex","SOLUSD",1764128256127,7.89412077,139.2,139.16,10.36217706]
["bitfinex","SOLUSD",1764128256517,7.89412077,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764128257130,7.18412077,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764128257319,7.89412077,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764128258030,17.95751399,139.22,139.17,0.67]
["bitfinex","SOLUSD",1764128258245,4.61937516,139.21,139.17,7.85540684]
["bitfinex","SOLUSD",1764128258615,0.71,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764128259538,7.18390804,139.2,139.18,0.67]
["bitfinex","SOLUSD",1764128259924,7.89356785,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764128260237,7.18356785,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764128260742,7.89356785,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764128261849,103.0,139.23,139.18,4.57937516]
["bitfinex","SOLUSD",1764128262022,103.0,139.23,139.19,3.90937516]
["bitfinex","SOLUSD",1764128262217,0.2,139.24,139.2,7.08937516]
["bitfinex","SOLUSD",1764128262440,12.00129024,139.24,139.2,3.85]
["bitfinex","SOLUSD",1764128262942,11.29129024,139.24,139.2,3.85]
["bitfinex","SOLUSD",1764128263145,4.61937516,139.23,139.2,3.18]
["bitfinex","SOLUSD",1764128263351,0.71,139.22,139.2,3.18]
["bitfinex","SOLUSD",1764128264421,4.61937516,139.22,139.2,3.18]
["bitfinex","SOLUSD",1764128264617,11.80262944,139.22,139.2,3.18]
["bitfinex","SOLUSD",1764128265240,7.89325428,139.22,139.2,3.18]
["bitfinex","SOLUSD",1764128265822,0.71,139.22,139.2,3.18]
["bitfinex","SOLUSD",1764128266013,7.18236012,139.23,139.21,0.67]
["bitfinex","SOLUSD",1764128266328,7.18236012,139.23,139.2,3.85]
["bitfinex","SOLUSD",1764128266537,7.89236012,139.23,139.2,3.85]
["bitfinex","SOLUSD",1764128267836,29.04763558,139.23,139.2,3.18]
["bitfinex","SOLUSD",1764128268159,29.75763558,139.23,139.2,3.85]
["bitfinex","SOLUSD",1764128268362,29.75763558,139.23,139.17,0.67]
["bitfinex","SOLUSD",1764128268363,3.90937516,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764128268732,4.61937516,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764128269030,0.71,139.21,139.17,0.67]
["bitfinex","SOLUSD",1764128269234,7.18390804,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764128270933,7.18390804,139.2,139.16,7.08937516]
["bitfinex","SOLUSD",1764128271140,0.71,139.19,139.16,3.85]
["bitfinex","SOLUSD",1764128271836,11.8041003,139.19,139.14,20.57612111]
["bitfinex","SOLUSD",1764128272037,11.8041003,139.19,139.15,3.85]
["bitfinex","SOLUSD",1764128272343,0.71,139.18,139.15,3.85]
["bitfinex","SOLUSD",1764128272956,7.8950816,139.18,139.15,3.85]
["bitfinex","SOLUSD",1764128274157,0.68,139.18,139.15,3.9]
["bitfinex","SOLUSD",1764128278167,7.86442416,139.19,139.16,0.72]
["bitfinex","SOLUSD",1764128279262,7.86442416,139.19,139.15,3.18]
["bitfinex","SOLUSD",1764128279263,7.18442416,139.19,139.15,3.18]
["bitfinex","SOLUSD",1764128279468,3.90937516,139.17,139.11,8.80994492]
["bitfinex","SOLUSD",1764128279654,3.90937516,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764128279854,4.58937516,139.17,139.13,0.72]
["bitfinex","SOLUSD",1764128280166,7.8661001,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764128280671,0.68,139.16,139.13,0.72]
["bitfinex","SOLUSD",1764128280855,0.68,139.15,139.12,3.18]
["bitfinex","SOLUSD",1764128281060,4.58937516,139.15,139.12,3.18]
["bitfinex","SOLUSD",1764128281263,0.68,139.15,139.12,3.9]
["bitfinex","SOLUSD",1764128282161,7.18610451,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128282466,7.89610451,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128282654,7.89610451,139.16,139.12,14.95739665]
["bitfinex","SOLUSD",1764128282965,7.89610451,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128284039,7.18610451,139.16,139.12,3.18]
["bitfinex","SOLUSD",1764128284261,0.71,139.15,139.12,3.86]
["bitfinex","SOLUSD",1764128285565,7.89545663,139.17,139.13,0.68]
["bitfinex","SOLUSD",1764128286258,0.71,139.16,139.12,3.86]
["bitfinex","SOLUSD",1764128286570,4.61937516,139.16,139.12,3.86]
["bitfinex","SOLUSD",1764128286780,4.61937516,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128287759,7.18648939,139.15,139.13,0.68]
["bitfinex","SOLUSD",1764128289155,7.18597298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128289470,7.89597298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128289979,7.18494036,139.18,139.13,11.77683473]
["bitfinex","SOLUSD",1764128290270,0.71,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764128290648,4.61937516,139.17,139.14,0.68]
["bitfinex","SOLUSD",1764128291071,7.18597298,139.16,139.12,14.277329]
["bitfinex","SOLUSD",1764128291278,7.18597298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128293264,7.89597298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128293456,7.18597298,139.16,139.13,0.68]
["bitfinex","SOLUSD",1764128295675,7.18597298,139.16,139.12,10.36803568]
["bitfinex","SOLUSD",1764128296000,11.80593955,139.15,139.12,3.18]
["bitfinex","SOLUSD",1764128296361,0.71,139.14,139.12,3.18]
["bitfinex","SOLUSD",1764128296580,4.61937516,139.14,139.09,0.68]
["bitfinex","SOLUSD",1764128296760,3.90937516,139.13,139.09,3.86]
["bitfinex","SOLUSD",1764128296954,0.71,139.13,139.09,3.86]
["bitfinex","SOLUSD",1764128297296,0.71,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764128300076,7.89767342,139.13,139.1,0.68]
["bitfinex","SOLUSD",1764128302286,7.187057,139.14,139.11,3.90937516]
["bitfinex","SOLUSD",1764128302788,7.187057,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764128303899,0.67,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764128304097,7.18648939,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764128304284,0.67,139.17,139.12,7.75937516]
["bitfinex","SOLUSD",1764128304480,0.67,139.17,139.13,3.90937516]
["bitfinex","SOLUSD",1764128304682,0.67,139.17,139.13,4.57937516]
["bitfinex","SOLUSD",1764128304895,0.67,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764128305281,0.67,139.17,139.12,3.18]
["bitfinex","SOLUSD",1764128305282,11.76505255,139.17,139.12,3.85]
["bitfinex","SOLUSD",1764128305482,11.76505255,139.17,139.13,0.67]
["bitfinex","SOLUSD",1764128305702,11.76505255,139.17,139.12,3.18]
["bitfinex","SOLUSD",1764128305703,3.90937516,139.15,139.12,3.18]
["bitfinex","SOLUSD",1764128305904,7.18700589,139.14,139.12,3.85]
["bitfinex","SOLUSD",1764128308388,7.18600965,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764128308810,7.85600965,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764128313377,4.57937516,139.15,139.08,0.67]
["bitfinex","SOLUSD",1764128313582,3.90937516,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764128314090,4.57937516,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764128314297,11.77103283,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764128314691,18.96052748,139.1,139.06,0.67]
["bitfinex","SOLUSD",1764128314897,18.29052748,139.1,139.06,7.86104791]
["bitfinex","SOLUSD",1764128315414,14.38115232,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764128315589,18.29052748,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764128316487,18.96052748,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764128318310,15.05115232,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764128318506,14.38115232,139.1,139.07,0.67]
["bitfinex","SOLUSD",1764128321220,7.8581894,139.12,139.07,10.36628787]
["bitfinex","SOLUSD",1764128321419,9.69680263,139.11,139.07,7.86053315]
["bitfinex","SOLUSD",1764128321623,10.36680263,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764128322321,17.55536128,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764128323418,0.67,139.1,139.07,7.19053315]
["bitfinex","SOLUSD",1764128323603,0.67,139.1,139.05,17.97840835]
["bitfinex","SOLUSD",1764128323922,0.67,139.1,139.06,0.2702079]
["bitfinex","SOLUSD",1764128324505,9.69431337,139.11,139.06,0.2702079]
["bitfinex","SOLUSD",1764128324712,0.67,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764128325301,0.67,139.1,139.07,7.86062342]
["bitfinex","SOLUSD",1764128326008,0.67,139.1,139.04,3.18]
["bitfinex","SOLUSD",1764128326208,2.50575472,139.08,139.04,3.18]
["bitfinex","SOLUSD",1764128326412,2.50575472,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764128326601,3.17575472,139.09,139.05,0.67]
["bitfinex","SOLUSD",1764128326800,0.67,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764128327108,3.17575472,139.08,139.04,3.18]
["bitfinex","SOLUSD",1764128327309,0.67,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764128329029,0.67,139.08,139.05,7.86164948]
["bitfinex","SOLUSD",1764128330316,7.86011383,139.08,139.05,7.86164948]
["bitfinex","SOLUSD",1764128330509,7.86011383,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764128336238,7.19011383,139.08,139.04,12.87775767]
["bitfinex","SOLUSD",1764128336536,7.85011383,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764128337418,7.19011383,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764128337627,7.85011383,139.08,139.05,0.67]
["bitfinex","SOLUSD",1764128340512,3.16575472,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764128340837,2.50575472,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764128341011,3.16575472,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764128341215,0.72,139.05,139.04,3.18]
["bitfinex","SOLUSD",1764128341826,0.72,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764128342741,7.91115799,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764128343438,0.72,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764128343642,0.72,139.07,139.04,3.9]
["bitfinex","SOLUSD",1764128344136,0.72,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764128344335,0.72,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764128346067,0.72,139.07,139.04,10.3719617]
["bitfinex","SOLUSD",1764128346227,7.91067505,139.07,139.04,3.9]
["bitfinex","SOLUSD",1764128346429,2.50575472,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764128346646,10.41711424,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764128347130,0.72,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764128348244,15.82398098,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764128348444,0.72,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764128349938,7.91314362,139.07,139.05,0.72]
["bitfinex","SOLUSD",1764128350242,0.72,139.08,139.05,0.72]
["bitfinex","SOLUSD",1764128350446,0.72,139.07,139.04,3.9]
["bitfinex","SOLUSD",1764128350944,10.41641338,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764128351145,10.41641338,139.07,139.0,8.80994492]
["bitfinex","SOLUSD",1764128351146,2.50575472,139.06,139.0,8.80994492]
["bitfinex","SOLUSD",1764128351344,2.50575472,139.06,139.0,0.72]
["bitfinex","SOLUSD",1764128351345,2.50575472,139.04,139.0,0.72]
["bitfinex","SOLUSD",1764128351548,2.50575472,139.03,139.0,0.72]
["bitfinex","SOLUSD",1764128351932,3.22575472,139.03,139.0,0.72]
["bitfinex","SOLUSD",1764128352325,2.50575472,139.02,138.98,10.37512336]
["bitfinex","SOLUSD",1764128352526,2.50575472,139.02,138.96,9.80189471]
["bitfinex","SOLUSD",1764128352527,2.50575472,139.01,138.96,9.80189471]
["bitfinex","SOLUSD",1764128352850,0.72,139.02,138.98,2.50575472]
["bitfinex","SOLUSD",1764128353248,0.72,139.02,138.98,9.7009594]
["bitfinex","SOLUSD",1764128353454,0.72,139.02,138.98,10.4209594]
["bitfinex","SOLUSD",1764128354244,3.22575472,139.02,138.98,7.91520468]
["bitfinex","SOLUSD",1764128354753,3.22575472,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764128355251,0.72,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764128355449,24.12815552,139.04,138.99,10.42050242]
["bitfinex","SOLUSD",1764128355638,3.22575472,139.04,139.0,0.72]
["bitfinex","SOLUSD",1764128356230,0.72,139.04,139.0,0.72]
["bitfinex","SOLUSD",1764128356426,10.41804037,139.04,139.0,0.72]
["bitfinex","SOLUSD",1764128357039,10.41804037,139.04,139.0,7.91380545]
["bitfinex","SOLUSD",1764128357240,9.69804037,139.04,139.0,7.91380545]
["bitfinex","SOLUSD",1764128357448,0.72,139.03,139.0,7.91380545]
["bitfinex","SOLUSD",1764128358440,3.22575472,139.04,139.0,7.91380545]
["bitfinex","SOLUSD",1764128358642,10.41801558,139.04,139.0,0.72]
["bitfinex","SOLUSD",1764128358842,0.72,139.03,139.0,0.72]
["bitfinex","SOLUSD",1764128359547,0.72,139.03,139.0,7.9138947]
["bitfinex","SOLUSD",1764128360143,0.72,139.03,139.0,0.72]
["bitfinex","SOLUSD",1764128360345,0.72,139.03,139.0,7.91423415]
["bitfinex","SOLUSD",1764128361953,10.41813335,139.04,139.01,0.72]
["bitfinex","SOLUSD",1764128362134,0.72,139.03,139.0,7.91423415]
["bitfinex","SOLUSD",1764128362830,0.72,139.03,139.0,0.72]
["bitfinex","SOLUSD",1764128363036,3.22575472,139.03,139.0,7.91421856]
["bitfinex","SOLUSD",1764128365767,0.72,139.03,139.0,7.91421856]
["bitfinex","SOLUSD",1764128366972,3.21575472,139.05,139.01,0.66]
["bitfinex","SOLUSD",1764128369169,2.50575472,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1764128369681,3.21575472,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764128370049,0.71,139.05,139.02,7.85320961]
["bitfinex","SOLUSD",1764128371470,0.71,139.05,139.02,11.03320961]
["bitfinex","SOLUSD",1764128373060,3.21575472,139.08,139.03,3.16575472]
["bitfinex","SOLUSD",1764128373452,3.21575472,139.08,139.04,0.66]
["bitfinex","SOLUSD",1764128374466,3.21575472,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764128374760,0.71,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764128374943,0.71,139.08,139.05,7.85165767]
["bitfinex","SOLUSD",1764128378545,0.71,139.08,139.05,11.03165767]
["bitfinex","SOLUSD",1764128383358,4.62600689,139.08,139.05,10.37165767]
["bitfinex","SOLUSD",1764128383765,0.71,139.07,139.05,10.37165767]
["bitfinex","SOLUSD",1764128386181,0.71,139.07,139.05,3.18]
["bitfinex","SOLUSD",1764128386479,3.91600689,139.06,139.01,21.82370221]
["bitfinex","SOLUSD",1764128386670,3.91600689,139.05,139.01,21.82370221]
["bitfinex","SOLUSD",1764128386863,3.91600689,139.06,139.01,21.82370221]
["bitfinex","SOLUSD",1764128387067,4.62600689,139.06,139.01,21.82370221]
["bitfinex","SOLUSD",1764128387373,4.62600689,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1764128387374,0.71,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764128387977,0.71,139.05,139.02,7.85320961]
["bitfinex","SOLUSD",1764128390478,0.71,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764128390682,0.71,139.05,139.02,7.85320961]
["bitfinex","SOLUSD",1764128396781,0.71,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764128397676,0.71,139.05,139.02,7.87320961]
["bitfinex","SOLUSD",1764128398057,0.71,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1764128398472,0.71,139.05,139.02,7.87320961]
["bitfinex","SOLUSD",1764128402989,0.71,139.05,139.02,11.7892165]
["bitfinex","SOLUSD",1764128403673,11.10683932,139.07,139.03,0.66]
["bitfinex","SOLUSD",1764128404159,0.69,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764128404978,0.69,139.06,139.03,7.85230669]
["bitfinex","SOLUSD",1764128405183,3.91600689,139.07,139.03,7.19230669]
["bitfinex","SOLUSD",1764128405483,4.60600689,139.07,139.04,3.84]
["bitfinex","SOLUSD",1764128406059,0.69,139.06,139.04,3.84]
["bitfinex","SOLUSD",1764128406782,4.60600689,139.06,139.02,11.03301542]
["bitfinex","SOLUSD",1764128407179,11.10678161,139.07,139.03,0.66]
["bitfinex","SOLUSD",1764128407482,0.69,139.06,139.03,0.66]
["bitfinex","SOLUSD",1764128407681,4.60600689,139.08,139.03,4.57600689]
["bitfinex","SOLUSD",1764128407879,3.91600689,139.1,139.05,3.91600689]
["bitfinex","SOLUSD",1764128408067,0.69,139.09,139.05,3.84]
["bitfinex","SOLUSD",1764128408265,4.60600689,139.09,139.05,3.84]
["bitfinex","SOLUSD",1764128408785,0.69,139.09,139.05,3.18]
["bitfinex","SOLUSD",1764128408991,4.60600689,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1764128409289,3.91600689,139.1,139.06,16.66103232]
["bitfinex","SOLUSD",1764128409490,4.60600689,139.1,139.07,0.66]
["bitfinex","SOLUSD",1764128410375,4.60600689,139.1,139.07,7.85010667]
["bitfinex","SOLUSD",1764128410684,0.69,139.09,139.07,7.19010667]
["bitfinex","SOLUSD",1764128410883,0.69,139.09,139.05,3.18]
["bitfinex","SOLUSD",1764128411104,3.91600689,139.06,139.0,0.66]
["bitfinex","SOLUSD",1764128411283,3.91600689,139.06,139.01,7.09600689]
["bitfinex","SOLUSD",1764128411479,4.60600689,139.06,139.01,7.09600689]
["bitfinex","SOLUSD",1764128411676,0.69,139.08,139.03,3.91600689]
["bitfinex","SOLUSD",1764128411996,4.60600689,139.08,139.04,3.18]
["bitfinex","SOLUSD",1764128412180,3.91600689,139.05,139.02,28.95880892]
["bitfinex","SOLUSD",1764128412371,3.91600689,139.06,139.02,12.64994492]
["bitfinex","SOLUSD",1764128412688,3.91600689,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1764128412887,0.69,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1764128413086,0.69,139.06,139.03,7.85269222]
["bitfinex","SOLUSD",1764128413278,4.60600689,139.06,139.03,7.85269222]
["bitfinex","SOLUSD",1764128413481,4.60600689,139.06,139.0,16.308864]
["bitfinex","SOLUSD",1764128413482,0.69,139.06,139.0,16.308864]
["bitfinex","SOLUSD",1764128413676,3.91600689,139.03,138.99,3.84]
["bitfinex","SOLUSD",1764128413879,3.91600689,139.04,138.99,7.75600689]
["bitfinex","SOLUSD",1764128414078,4.60600689,139.04,138.99,7.75600689]
["bitfinex","SOLUSD",1764128414279,0.69,139.03,139.0,0.66]
["bitfinex","SOLUSD",1764128414477,0.69,139.03,139.0,7.85409412]
["bitfinex","SOLUSD",1764128414701,3.91600689,139.01,138.96,0.76]
["bitfinex","SOLUSD",1764128414986,3.91600689,139.02,138.97,3.18]
["bitfinex","SOLUSD",1764128415194,4.60600689,139.02,138.97,3.18]
["bitfinex","SOLUSD",1764128415394,0.69,139.01,138.97,7.75600689]
["bitfinex","SOLUSD",1764128415598,4.60600689,139.01,138.97,3.18]
["bitfinex","SOLUSD",1764128415889,3.91600689,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764128416086,4.60600689,139.0,138.97,3.18]
["bitfinex","SOLUSD",1764128416795,0.69,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764128418868,11.80089576,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764128419190,3.91600689,138.98,138.97,3.18]
["bitfinex","SOLUSD",1764128419368,4.60600689,138.98,138.97,3.18]
["bitfinex","SOLUSD",1764128419966,4.60600689,138.99,138.97,3.18]
["bitfinex","SOLUSD",1764128420171,0.69,138.98,138.97,3.18]
["bitfinex","SOLUSD",1764128420673,4.60600689,138.98,138.97,3.18]
["bitfinex","SOLUSD",1764128421172,11.80161152,138.98,138.96,0.1]
["bitfinex","SOLUSD",1764128421371,0.69,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128421678,4.60600689,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128424086,16.69574257,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128424303,20.61174946,138.97,138.96,0.1]
["bitfinex","SOLUSD",1764128424805,62.00611448,138.97,138.91,0.1]
["bitfinex","SOLUSD",1764128424980,3.91600689,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128425497,14.70946062,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128425712,7.51107306,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128426476,16.308864,138.97,138.91,0.78]
["bitfinex","SOLUSD",1764128426697,0.71,138.96,138.91,0.1]
["bitfinex","SOLUSD",1764128426910,3.91600689,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128427382,4.62600689,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128427582,11.82439445,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128427782,4.62600689,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128428184,2.88444204,138.96,138.91,0.1]
["bitfinex","SOLUSD",1764128428478,4.62600689,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128428678,0.71,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128428892,4.62600689,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128429200,0.71,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128429382,4.62600689,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128429983,4.62600689,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764128430790,11.82338678,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764128431003,11.82338678,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128431377,3.91600689,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128431591,4.62600689,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128432086,7.51107306,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128432492,3.59506617,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128432791,7.51107306,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128434115,14.70946062,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128437529,2.88506617,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128437699,3.91600689,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764128437902,7.51107306,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764128438431,14.70910106,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764128440616,2.512202,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128441395,2.88506617,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764128441600,7.19720198,138.95,138.91,0.78]
["bitfinex","SOLUSD",1764128441601,2.512202,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128442317,3.222202,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128443322,3.222202,138.94,138.91,7.97888999]
["bitfinex","SOLUSD",1764128443517,3.222202,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128444021,0.71,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764128444206,10.41964759,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128444399,7.90744559,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764128444600,10.41964759,138.94,138.91,0.1]
["bitfinex","SOLUSD",1764128445719,10.41964759,138.94,138.91,0.78]
["bitfinex","SOLUSD",1764128446622,0.71,138.93,138.91,0.1]
["bitfinex","SOLUSD",1764128447410,14.39583315,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128447809,7.19744559,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128448014,7.90744559,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128448809,0.71,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128449014,3.59506617,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128449808,6.10726817,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128450026,3.222202,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128450627,0.71,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128451148,3.222202,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128451507,0.71,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128451704,3.222202,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128453136,10.42058956,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128453430,7.90838756,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128454222,10.42058956,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128454622,3.222202,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128454817,0.71,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128455115,3.222202,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128455818,26.72945356,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128456832,29.90945356,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128460338,13.60058956,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128461522,29.90945356,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128461725,22.711066,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128462420,20.198864,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128462622,22.711066,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128462840,19.531066,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128463142,29.90945356,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128463830,26.72945356,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128464025,29.90945356,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128465335,27.39725156,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128465530,29.90945356,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128465933,13.60058956,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128466519,29.90945356,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128466741,13.60058956,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128467620,16.48669656,138.92,138.91,0.1]
["bitfinex","SOLUSD",1764128469747,16.48669656,138.92,138.9,0.1]
["bitfinex","SOLUSD",1764128469748,128.11880892,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128470044,131.30101092,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128471043,138.49991668,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128471344,116.56110776,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128471644,119.4476313,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128476950,116.9354293,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128477129,119.4476313,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128478557,116.9354293,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128478758,119.4476313,138.91,138.9,0.1]
["bitfinex","SOLUSD",1764128479744,119.4476313,138.91,138.89,0.1]
["bitfinex","SOLUSD",1764128479745,130.76977822,138.91,138.89,0.1]
["bitfinex","SOLUSD",1764128479945,11.99214692,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764128480648,19.19157096,138.9,138.89,0.1]
["bitfinex","SOLUSD",1764128481178,35.50043496,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764128484166,38.68043496,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764128484841,32.98823296,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764128485041,38.68043496,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1764128488682,10.80994491,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1764128488862,25.11880892,138.82,138.77,0.1]
["bitfinex","SOLUSD",1764128489061,13.228808,138.81,138.77,0.1]
["bitfinex","SOLUSD",1764128489263,2.512202,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764128489569,5.692202,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764128490150,2.88839946,138.81,138.77,0.1]
["bitfinex","SOLUSD",1764128490371,34.83666014,138.78,138.77,0.1]
["bitfinex","SOLUSD",1764128490544,8.80994492,138.77,138.75,0.1]
["bitfinex","SOLUSD",1764128490744,3.18,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764128491067,2.512202,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764128491665,5.692202,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764128491969,5.692202,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128492145,9.72319908,138.77,138.75,0.8]
["bitfinex","SOLUSD",1764128492467,12.89861465,138.77,138.75,0.8]
["bitfinex","SOLUSD",1764128492653,2.512202,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128493350,7.20641265,138.77,138.75,0.8]
["bitfinex","SOLUSD",1764128493550,5.712202,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128494571,12.9188898,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128494742,2.512202,138.77,138.75,0.8]
["bitfinex","SOLUSD",1764128494943,3.2,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128495370,5.712202,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128496241,3.2,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128496445,5.712202,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128496768,5.712202,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764128496968,23.51451322,138.78,138.75,0.8]
["bitfinex","SOLUSD",1764128497150,5.712202,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128497870,2.512202,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764128498067,5.712202,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128498370,12.9188898,138.76,138.75,0.8]
["bitfinex","SOLUSD",1764128498945,12.9188898,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764128499149,15.4310918,138.76,138.75,0.1]
["bitfinex","SOLUSD",1764128499870,54.56365636,138.76,138.71,0.7]
["bitfinex","SOLUSD",1764128500063,2.512202,138.72,138.71,0.7]
["bitfinex","SOLUSD",1764128500453,9.72096785,138.72,138.71,0.7]
["bitfinex","SOLUSD",1764128502149,7.20876585,138.72,138.71,0.7]
["bitfinex","SOLUSD",1764128502468,10.40839688,138.73,138.71,0.7]
["bitfinex","SOLUSD",1764128502668,14.34570385,138.73,138.71,0.7]
["bitfinex","SOLUSD",1764128503782,11.14611087,138.72,138.64,3.93730697]
["bitfinex","SOLUSD",1764128503981,7.13730697,138.73,138.67,3.93730697]
["bitfinex","SOLUSD",1764128504155,3.2,138.77,138.7,16.308864]
["bitfinex","SOLUSD",1764128504472,3.93730697,138.76,138.71,0.7]
["bitfinex","SOLUSD",1764128505758,7.2072072,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128506450,29.16253218,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128507283,3.93730697,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128507881,7.20824623,138.73,138.71,0.7]
["bitfinex","SOLUSD",1764128510779,10.40789366,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128511084,3.2,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128511686,14.3447111,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128511883,10.40740413,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128512083,14.3447111,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128512587,3.2,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128512785,3.2,138.77,138.72,3.93730697]
["bitfinex","SOLUSD",1764128513167,3.2,138.77,138.73,0.7]
["bitfinex","SOLUSD",1764128514082,113.40582637,138.78,138.73,4.63730697]
["bitfinex","SOLUSD",1764128514289,113.40582637,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128514458,103.0,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128514661,106.2,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128515082,110.13730697,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128515464,117.34332514,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128515662,3.93730697,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764128515869,103.0,138.78,138.75,3.93730697]
["bitfinex","SOLUSD",1764128516382,103.0,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764128522297,114.14311432,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764128522589,3.93730697,138.77,138.76,0.7]
["bitfinex","SOLUSD",1764128523477,3.93730697,138.77,138.76,0.72]
["bitfinex","SOLUSD",1764128523876,11.14347545,138.77,138.76,0.72]
["bitfinex","SOLUSD",1764128524597,11.14347545,138.77,138.62,1.99999999]
["bitfinex","SOLUSD",1764128524598,119.308864,138.76,138.71,0.72]
["bitfinex","SOLUSD",1764128524780,3.93730697,138.72,138.71,0.72]
["bitfinex","SOLUSD",1764128524963,7.13730697,138.72,138.71,0.72]
["bitfinex","SOLUSD",1764128525684,14.34607282,138.72,138.71,0.72]
["bitfinex","SOLUSD",1764128527069,14.34607282,138.72,138.63,10.41302552]
["bitfinex","SOLUSD",1764128527070,32.36798746,138.72,138.63,10.41302552]
["bitfinex","SOLUSD",1764128527279,32.36798746,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764128527280,3.93730697,138.7,138.69,0.72]
["bitfinex","SOLUSD",1764128527478,7.13730697,138.7,138.69,0.72]
["bitfinex","SOLUSD",1764128527769,14.3471123,138.7,138.69,0.72]
["bitfinex","SOLUSD",1764128531484,7.13730697,138.7,138.69,0.72]
["bitfinex","SOLUSD",1764128532674,14.3471123,138.7,138.69,0.72]
["bitfinex","SOLUSD",1764128537806,18.03573748,138.73,138.69,0.72]
["bitfinex","SOLUSD",1764128537978,103.0,138.75,138.69,0.72]
["bitfinex","SOLUSD",1764128538298,3.2,138.74,138.69,11.86758475]
["bitfinex","SOLUSD",1764128538481,3.2,138.74,138.7,0.72]
["bitfinex","SOLUSD",1764128539586,10.40791631,138.74,138.7,0.72]
["bitfinex","SOLUSD",1764128539791,3.2,138.74,138.7,7.92978663]
["bitfinex","SOLUSD",1764128540082,3.2,138.74,138.7,0.72]
["bitfinex","SOLUSD",1764128540294,3.2,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764128541395,10.4079247,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764128542498,3.2,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764128542802,110.20725034,138.75,138.71,0.72]
["bitfinex","SOLUSD",1764128542980,117.34455731,138.75,138.71,0.72]
["bitfinex","SOLUSD",1764128545509,3.93730697,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764128546510,7.20798704,138.74,138.71,0.72]
["bitfinex","SOLUSD",1764128547503,103.0,138.83,138.73,3.93730697]
["bitfinex","SOLUSD",1764128547713,3.93730697,138.79,138.73,3.93730697]
["bitfinex","SOLUSD",1764128547914,3.2,138.78,138.74,4.65730697]
["bitfinex","SOLUSD",1764128548129,3.93730697,138.8,138.75,0.72]
["bitfinex","SOLUSD",1764128548416,7.13730697,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764128548597,14.34273353,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764128550102,11.14273353,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764128550300,3.93730697,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764128550807,14.34273353,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764128551007,14.34273353,138.79,138.72,0.72]
["bitfinex","SOLUSD",1764128551008,3.93730697,138.76,138.72,0.72]
["bitfinex","SOLUSD",1764128551212,3.2,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764128551388,7.13730697,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764128552221,14.34463437,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764128552516,10.4073274,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764128552706,3.2,138.75,138.72,0.72]
["bitfinex","SOLUSD",1764128554013,14.34417628,138.76,138.72,0.72]
["bitfinex","SOLUSD",1764128556820,7.20620129,138.77,138.72,7.92871526]
["bitfinex","SOLUSD",1764128556990,3.2,138.76,138.72,7.92871526]
["bitfinex","SOLUSD",1764128557193,3.2,138.76,138.73,0.72]
["bitfinex","SOLUSD",1764128559289,103.0,138.78,138.74,3.93730697]
["bitfinex","SOLUSD",1764128559830,103.0,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764128560311,103.0,138.78,138.75,7.92704108]
["bitfinex","SOLUSD",1764128560731,103.0,138.78,138.76,0.72]
["bitfinex","SOLUSD",1764128562322,103.0,138.78,138.76,7.92656226]
["bitfinex","SOLUSD",1764128562693,103.0,138.78,138.77,0.72]
["bitfinex","SOLUSD",1764128563730,3.2,138.81,138.77,0.72]
["bitfinex","SOLUSD",1764128563916,5.71711678,138.81,138.77,0.72]
["bitfinex","SOLUSD",1764128564220,12.92139643,138.81,138.77,0.72]
["bitfinex","SOLUSD",1764128565012,10.40427965,138.81,138.77,0.72]
["bitfinex","SOLUSD",1764128565220,12.92139643,138.81,138.77,0.72]
["bitfinex","SOLUSD",1764128565897,9.72139643,138.81,138.77,0.72]
["bitfinex","SOLUSD",1764128566097,12.92139643,138.81,138.77,0.72]
["bitfinex","SOLUSD",1764128566499,7.20656226,138.83,138.78,2.51711678]
["bitfinex","SOLUSD",1764128566700,7.20656226,138.83,138.77,7.92608046]
["bitfinex","SOLUSD",1764128566701,2.51711678,138.82,138.77,7.92608046]
["bitfinex","SOLUSD",1764128566908,2.51711678,138.82,138.78,0.72]
["bitfinex","SOLUSD",1764128567312,12.92051318,138.83,138.78,0.72]
["bitfinex","SOLUSD",1764128567714,12.92051318,138.83,138.78,7.92556928]
["bitfinex","SOLUSD",1764128567910,12.92051318,138.83,138.77,2.51711678]
["bitfinex","SOLUSD",1764128567911,28.41103163,138.83,138.77,0.72]
["bitfinex","SOLUSD",1764128568111,2.51711678,138.79,138.77,0.72]
["bitfinex","SOLUSD",1764128568312,5.71711678,138.8,138.77,0.72]
["bitfinex","SOLUSD",1764128568513,3.2,138.8,138.77,0.72]
["bitfinex","SOLUSD",1764128568705,5.71711678,138.8,138.77,0.72]
["bitfinex","SOLUSD",1764128570505,12.92082664,138.82,138.77,3.23711678]
["bitfinex","SOLUSD",1764128570707,12.92082664,138.82,138.78,0.72]
["bitfinex","SOLUSD",1764128571713,10.40370986,138.82,138.78,0.72]
["bitfinex","SOLUSD",1764128571906,2.51711678,138.81,138.78,0.72]
["bitfinex","SOLUSD",1764128573518,3.2,138.82,138.78,7.92561594]
["bitfinex","SOLUSD",1764128573722,5.71711678,138.82,138.78,7.92561594]
["bitfinex","SOLUSD",1764128574031,12.90071754,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764128574228,110.20265968,138.84,138.79,0.68]
["bitfinex","SOLUSD",1764128574416,2.51711678,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764128574731,9.72071619,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764128574917,7.20359941,138.82,138.79,0.68]
["bitfinex","SOLUSD",1764128575118,7.20359941,138.82,138.77,7.20600151]
["bitfinex","SOLUSD",1764128575119,9.72071619,138.82,138.77,7.20600151]
["bitfinex","SOLUSD",1764128575332,2.51711678,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764128575518,13.24846712,138.81,138.75,0.68]
["bitfinex","SOLUSD",1764128576630,7.20461095,138.8,138.75,0.68]
["bitfinex","SOLUSD",1764128579744,2.51711678,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764128582042,2.51711678,138.77,138.75,0.68]
["bitfinex","SOLUSD",1764128582726,2.51711678,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764128583127,7.20521108,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764128583326,10.38521108,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764128584241,2.51711678,138.78,138.75,0.68]
["bitfinex","SOLUSD",1764128584541,12.90232786,138.79,138.75,0.68]
["bitfinex","SOLUSD",1764128584760,2.51711678,138.82,138.76,2.51711678]
["bitfinex","SOLUSD",1764128584924,5.69711678,138.82,138.76,2.51711678]
["bitfinex","SOLUSD",1764128585126,2.51711678,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764128585938,9.72128311,138.81,138.77,0.68]
["bitfinex","SOLUSD",1764128587042,12.90074347,138.82,138.77,7.88610388]
["bitfinex","SOLUSD",1764128587530,12.90074347,138.82,138.78,0.68]
["bitfinex","SOLUSD",1764128588931,139.01625722,138.84,138.79,2.51711678]
["bitfinex","SOLUSD",1764128588932,115.89973107,138.84,138.79,2.51711678]
["bitfinex","SOLUSD",1764128589130,115.89973107,138.84,138.78,10.40262324]
["bitfinex","SOLUSD",1764128589325,115.89973107,138.84,138.79,0.68]
["bitfinex","SOLUSD",1764128589941,115.89973107,138.84,138.79,7.88480372]
["bitfinex","SOLUSD",1764128590157,115.89973107,138.84,138.8,0.68]
["bitfinex","SOLUSD",1764128590947,108.69711678,138.84,138.8,0.68]
["bitfinex","SOLUSD",1764128591247,103.0,138.84,138.8,3.19711678]
["bitfinex","SOLUSD",1764128591757,103.0,138.84,138.81,0.68]
["bitfinex","SOLUSD",1764128591958,103.0,138.84,138.82,9.72068975]
["bitfinex","SOLUSD",1764128592265,3.18,138.87,138.82,9.72068975]
["bitfinex","SOLUSD",1764128592451,3.18,138.87,138.83,0.68]
["bitfinex","SOLUSD",1764128592967,5.69711678,138.87,138.83,0.68]
["bitfinex","SOLUSD",1764128593335,5.69711678,138.87,138.83,7.88295414]
["bitfinex","SOLUSD",1764128593767,12.89818713,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764128594368,9.71818713,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764128594659,12.89818713,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764128595159,3.18,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764128595370,5.69711678,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764128595764,12.8981484,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764128596376,10.38103162,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764128596570,12.8981484,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764128596753,2.51711678,138.86,138.84,0.68]
["bitfinex","SOLUSD",1764128598464,2.51711678,138.86,138.82,7.2035346]
["bitfinex","SOLUSD",1764128598657,2.51711678,138.84,138.79,0.68]
["bitfinex","SOLUSD",1764128598966,2.51711678,138.84,138.8,0.68]
["bitfinex","SOLUSD",1764128598967,2.51711678,138.83,138.8,0.68]
["bitfinex","SOLUSD",1764128599152,2.51711678,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764128599349,5.69711678,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764128599960,2.51711678,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764128601369,2.51711678,138.81,138.78,7.88562082]
["bitfinex","SOLUSD",1764128601769,2.51711678,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764128603673,9.72122333,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764128605863,2.51711678,138.81,138.78,0.68]
["bitfinex","SOLUSD",1764128610054,2.51711678,138.81,138.78,0.723233]
["bitfinex","SOLUSD",1764128612772,7.203022,138.84,138.78,7.92872128]
["bitfinex","SOLUSD",1764128612973,9.72013878,138.84,138.78,10.44583806]
["bitfinex","SOLUSD",1764128613279,9.72013878,138.84,138.79,0.69]
["bitfinex","SOLUSD",1764128613477,3.18,138.85,138.79,3.20711678]
["bitfinex","SOLUSD",1764128613668,5.69711678,138.85,138.79,3.20711678]
["bitfinex","SOLUSD",1764128613862,5.69711678,138.85,138.8,0.69]
["bitfinex","SOLUSD",1764128614388,2.51711678,138.85,138.8,0.69]
["bitfinex","SOLUSD",1764128614681,105.51711678,138.86,138.81,16.308864]
["bitfinex","SOLUSD",1764128615069,105.51711678,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764128615587,105.51711678,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764128616468,103.0,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764128616782,105.51711678,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764128618389,103.0,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764128618588,105.51711678,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764128618793,112.71875464,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764128623964,2.51711678,138.85,138.81,16.308864]
["bitfinex","SOLUSD",1764128624170,2.51711678,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764128624682,3.93058495,138.85,138.82,0.69]
["bitfinex","SOLUSD",1764128624992,3.93058495,138.83,138.78,0.733233]
["bitfinex","SOLUSD",1764128625193,3.93058495,138.8,138.78,0.733233]
["bitfinex","SOLUSD",1764128627476,14.31451082,138.82,138.78,7.93879061]
["bitfinex","SOLUSD",1764128627675,14.31451082,138.82,138.79,0.69]
["bitfinex","SOLUSD",1764128630700,11.1335548,138.84,138.79,7.89503278]
["bitfinex","SOLUSD",1764128630901,11.1335548,138.84,138.8,0.69]
["bitfinex","SOLUSD",1764128631481,11.1335548,138.84,138.8,7.89459184]
["bitfinex","SOLUSD",1764128631697,7.20296985,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128631893,11.1335548,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128633484,10.3822079,138.85,138.81,0.69]
["bitfinex","SOLUSD",1764128633687,14.31279285,138.85,138.81,0.69]
["bitfinex","SOLUSD",1764128634195,3.93058495,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128634394,7.2022079,138.85,138.81,0.69]
["bitfinex","SOLUSD",1764128634595,14.31279285,138.85,138.81,0.69]
["bitfinex","SOLUSD",1764128634796,3.93058495,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128636124,3.93058495,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764128636611,11.13367791,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764128637816,7.20253529,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128637987,3.93058495,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764128638693,11.13312024,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128640283,7.20253529,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128640484,11.13373504,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764128641081,10.38261057,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128641322,14.31319552,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128643413,3.93058495,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764128646517,11.13381758,138.83,138.81,0.69]
["bitfinex","SOLUSD",1764128647611,10.38270356,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128647814,14.31328851,138.84,138.81,0.69]
["bitfinex","SOLUSD",1764128648824,3.93058495,138.83,138.78,10.42876305]
["bitfinex","SOLUSD",1764128649120,3.93058495,138.83,138.79,0.66]
["bitfinex","SOLUSD",1764128649824,11.1336573,138.83,138.79,0.66]
["bitfinex","SOLUSD",1764128650210,3.93058495,138.82,138.79,0.66]
["bitfinex","SOLUSD",1764128650413,7.20307235,138.83,138.79,0.66]
["bitfinex","SOLUSD",1764128650414,7.11058495,138.81,138.79,0.66]
["bitfinex","SOLUSD",1764128655627,3.18,138.81,138.79,0.66]
["bitfinex","SOLUSD",1764128656127,7.11058495,138.81,138.79,0.66]
["bitfinex","SOLUSD",1764128656830,3.93058495,138.8,138.78,0.043233]
["bitfinex","SOLUSD",1764128657015,3.93058495,138.79,138.78,0.703233]
["bitfinex","SOLUSD",1764128657326,3.93058495,138.8,138.78,0.703233]
["bitfinex","SOLUSD",1764128658604,3.93058495,138.8,138.78,0.043233]
["bitfinex","SOLUSD",1764128658817,3.93058495,138.8,138.78,0.703233]
["bitfinex","SOLUSD",1764128659723,14.31480824,138.81,138.78,0.703233]
["bitfinex","SOLUSD",1764128660322,10.38421851,138.81,138.78,0.703233]
["bitfinex","SOLUSD",1764128660514,14.31480346,138.81,138.78,0.703233]
["bitfinex","SOLUSD",1764128661540,7.11058495,138.81,138.78,0.703233]
["bitfinex","SOLUSD",1764128661838,3.18,138.81,138.78,0.703233]
["bitfinex","SOLUSD",1764128662147,16.308864,138.8,138.78,0.703233]
["bitfinex","SOLUSD",1764128662611,16.308864,138.8,138.78,0.043233]
["bitfinex","SOLUSD",1764128662812,16.308864,138.8,138.78,0.703233]
["bitfinex","SOLUSD",1764128664533,27.44422011,138.8,138.78,0.703233]
["bitfinex","SOLUSD",1764128665821,11.13535611,138.8,138.78,0.703233]
["bitfinex","SOLUSD",1764128666143,7.2063677,138.79,138.78,0.703233]
["bitfinex","SOLUSD",1764128666530,11.13695265,138.79,138.78,0.703233]
["bitfinex","SOLUSD",1764128667036,7.2063677,138.79,138.78,0.703233]
["bitfinex","SOLUSD",1764128669646,18.3420827,138.79,138.78,0.043233]
["bitfinex","SOLUSD",1764128669850,18.3420827,138.79,138.78,0.763233]
["bitfinex","SOLUSD",1764128670047,7.2063677,138.79,138.78,0.763233]
["bitfinex","SOLUSD",1764128674425,14.41149775,138.79,138.78,0.043233]
["bitfinex","SOLUSD",1764128674645,18.3420827,138.79,138.78,0.763233]
["bitfinex","SOLUSD",1764128674958,14.41149775,138.79,138.78,0.763233]
["bitfinex","SOLUSD",1764128675957,27.15202762,138.79,138.78,0.043233]
["bitfinex","SOLUSD",1764128677427,30.33202762,138.79,138.78,0.043233]
["bitfinex","SOLUSD",1764128677624,14.41149775,138.79,138.78,0.043233]
["bitfinex","SOLUSD",1764128677835,21.5220827,138.79,138.78,0.763233]
["bitfinex","SOLUSD",1764128678353,21.5220827,138.79,138.78,0.043233]
["bitfinex","SOLUSD",1764128680258,14.31695265,138.79,138.78,0.763233]
["bitfinex","SOLUSD",1764128680641,14.31695265,138.79,138.78,0.043233]
["bitfinex","SOLUSD",1764128680852,21.5220827,138.79,138.78,0.043233]
["bitfinex","SOLUSD",1764128685559,21.5220827,138.79,138.78,0.01427794]
["bitfinex","SOLUSD",1764128686566,20.11020411,138.79,138.78,0.01427794]
["bitfinex","SOLUSD",1764128693957,12.90507406,138.79,138.78,0.67427794]
["bitfinex","SOLUSD",1764128694157,20.11020411,138.79,138.78,0.67427794]
["bitfinex","SOLUSD",1764128695450,20.11020411,138.79,138.74,7.2076726]
["bitfinex","SOLUSD",1764128695655,2.51870636,138.77,138.73,7.20813973]
["bitfinex","SOLUSD",1764128696563,9.72446156,138.78,138.73,7.20813973]
["bitfinex","SOLUSD",1764128696765,30.91681379,138.78,138.73,7.20813973]
["bitfinex","SOLUSD",1764128697445,30.91681379,138.78,138.74,0.66]
["bitfinex","SOLUSD",1764128698140,30.91681379,138.78,138.74,7.86772106]
["bitfinex","SOLUSD",1764128698766,2.51870636,138.75,138.74,0.66]
["bitfinex","SOLUSD",1764128699449,24.18483137,138.75,138.74,0.66]
["bitfinex","SOLUSD",1764128700052,21.66612501,138.75,138.74,0.66]
["bitfinex","SOLUSD",1764128700450,12.90539939,138.76,138.74,0.66]
["bitfinex","SOLUSD",1764128700640,7.20874249,138.75,138.74,0.66]
["bitfinex","SOLUSD",1764128702365,9.72744885,138.75,138.74,0.66]
["bitfinex","SOLUSD",1764128702661,7.20874249,138.75,138.74,0.66]
["bitfinex","SOLUSD",1764128703156,103.0,138.81,138.74,26.69529704]
["bitfinex","SOLUSD",1764128703362,2.51870636,138.81,138.76,2.51870636]
["bitfinex","SOLUSD",1764128703564,9.72727689,138.81,138.75,3.21870636]
["bitfinex","SOLUSD",1764128703962,2.51870636,138.8,138.76,0.7]
["bitfinex","SOLUSD",1764128704458,2.51870636,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764128704649,2.51870636,138.77,138.75,0.7]
["bitfinex","SOLUSD",1764128705238,2.51870636,138.76,138.73,0.7]
["bitfinex","SOLUSD",1764128705434,2.51870636,138.75,138.73,0.7]
["bitfinex","SOLUSD",1764128706250,9.72612737,138.75,138.73,0.7]
["bitfinex","SOLUSD",1764128706460,2.51870636,138.74,138.69,7.21021574]
["bitfinex","SOLUSD",1764128706765,2.51870636,138.73,138.71,0.7]
["bitfinex","SOLUSD",1764128706944,2.51870636,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128707370,7.21024405,138.73,138.71,0.7]
["bitfinex","SOLUSD",1764128708147,6.49024405,138.73,138.72,2.51870636]
["bitfinex","SOLUSD",1764128708457,10.07482544,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764128708663,10.07482544,138.77,138.73,10.42695259]
["bitfinex","SOLUSD",1764128708971,10.07482544,138.77,138.74,3.21870636]
["bitfinex","SOLUSD",1764128709181,3.18,138.8,138.74,3.21870636]
["bitfinex","SOLUSD",1764128709343,10.07482544,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764128710339,2.51870636,138.77,138.75,0.7]
["bitfinex","SOLUSD",1764128711348,10.07482544,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764128712154,12.5935318,138.78,138.75,7.90720378]
["bitfinex","SOLUSD",1764128712465,12.5935318,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764128713553,2.51870636,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764128713757,13.2535318,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128714654,23.63924838,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128715054,22.97924838,138.78,138.74,7.90754296]
["bitfinex","SOLUSD",1764128715472,23.63924838,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764128716567,12.5935318,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764128716872,15.7735318,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764128717385,18.01221661,138.77,138.75,7.90715781]
["bitfinex","SOLUSD",1764128717745,3.18,138.79,138.76,0.7]
["bitfinex","SOLUSD",1764128717970,18.01221661,138.78,138.76,0.7]
["bitfinex","SOLUSD",1764128718478,3.17870636,138.77,138.73,0.7]
["bitfinex","SOLUSD",1764128718650,18.01221661,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128718651,2.51870636,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764128719061,2.51870636,138.77,138.74,0.7]
["bitfinex","SOLUSD",1764128720270,3.17870636,138.78,138.74,0.7]
["bitfinex","SOLUSD",1764128720568,18.67221661,138.76,138.74,0.7]
["bitfinex","SOLUSD",1764128720876,18.67221661,138.76,138.74,7.90743414]
["bitfinex","SOLUSD",1764128721390,18.67221661,138.76,138.75,0.7]
["bitfinex","SOLUSD",1764128722076,3.18,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764128722663,5.69870636,138.78,138.75,0.7]
["bitfinex","SOLUSD",1764128722969,5.69870636,138.78,138.75,7.9071045]
["bitfinex","SOLUSD",1764128723393,2.51870636,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128723879,3.23870636,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128724375,2.51870636,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128725273,3.23870636,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128726574,0.72,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128726877,3.23870636,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128727178,2.51870636,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128727769,2.51870636,138.76,138.72,7.20867813]
["bitfinex","SOLUSD",1764128727979,3.23870636,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128728278,2.51870636,138.75,138.73,0.71]
["bitfinex","SOLUSD",1764128728483,2.51870636,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764128729574,2.51870636,138.74,138.71,7.20911934]
["bitfinex","SOLUSD",1764128729875,2.51870636,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128730382,2.51870636,138.73,138.71,0.71]
["bitfinex","SOLUSD",1764128730876,3.18,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764128731061,3.18,138.77,138.71,10.43778329]
["bitfinex","SOLUSD",1764128731389,5.69870636,138.77,138.71,10.43778329]
["bitfinex","SOLUSD",1764128731565,5.69870636,138.77,138.72,0.71]
["bitfinex","SOLUSD",1764128731970,2.51870636,138.77,138.72,0.71]
["bitfinex","SOLUSD",1764128732167,0.72,138.78,138.72,0.71]
["bitfinex","SOLUSD",1764128732168,2.51870636,138.78,138.72,3.22870636]
["bitfinex","SOLUSD",1764128732566,2.51870636,138.78,138.73,0.71]
["bitfinex","SOLUSD",1764128732983,3.23870636,138.78,138.73,0.71]
["bitfinex","SOLUSD",1764128733282,3.23870636,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1764128733860,0.72,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764128734058,7.92566258,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764128734255,7.92566258,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764128738286,7.92566258,138.78,138.74,7.91768775]
["bitfinex","SOLUSD",1764128738590,2.51870636,138.77,138.74,0.71]
["bitfinex","SOLUSD",1764128741691,2.51870636,138.77,138.74,7.91761971]
["bitfinex","SOLUSD",1764128743089,2.51870636,138.75,138.68,8.80994492]
["bitfinex","SOLUSD",1764128743276,2.51870636,138.74,138.7,0.71]
["bitfinex","SOLUSD",1764128745171,2.51870636,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1764128745371,3.9,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764128745571,2.51870636,138.74,138.72,0.71]
["bitfinex","SOLUSD",1764128746678,3.93638258,138.74,138.72,0.71]
["bitfinex","SOLUSD",1764128747189,3.93638258,138.74,138.69,0.71]
["bitfinex","SOLUSD",1764128747190,4.65638258,138.73,138.69,0.71]
["bitfinex","SOLUSD",1764128747515,3.93638258,138.7,138.67,0.71]
["bitfinex","SOLUSD",1764128747687,7.87276516,138.68,138.62,0.71]
["bitfinex","SOLUSD",1764128747892,3.93638258,138.66,138.62,0.71]
["bitfinex","SOLUSD",1764128748512,0.72,138.67,138.62,0.71]
["bitfinex","SOLUSD",1764128748691,3.93638258,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764128749302,7.93136511,138.67,138.62,0.71]
["bitfinex","SOLUSD",1764128749601,3.93638258,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764128749809,0.72,138.66,138.62,0.71]
["bitfinex","SOLUSD",1764128750005,3.93638258,138.65,138.62,7.92389156]
["bitfinex","SOLUSD",1764128750502,3.93638258,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764128750700,3.9,138.67,138.61,17.118864]
["bitfinex","SOLUSD",1764128751011,0.72,138.66,138.62,0.71]
["bitfinex","SOLUSD",1764128751215,3.93638258,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764128751582,7.11638258,138.67,138.62,7.92392845]
["bitfinex","SOLUSD",1764128751801,24.23951737,138.69,138.62,11.86031103]
["bitfinex","SOLUSD",1764128752083,3.93638258,138.68,138.63,4.64638258]
["bitfinex","SOLUSD",1764128752411,3.93638258,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764128754820,3.93638258,138.67,138.61,23.52524658]
["bitfinex","SOLUSD",1764128754821,0.7,138.66,138.62,0.69]
["bitfinex","SOLUSD",1764128754983,3.93638258,138.66,138.62,0.69]
["bitfinex","SOLUSD",1764128755387,3.93638258,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764128757003,11.84852064,138.66,138.62,0.69]
["bitfinex","SOLUSD",1764128757778,3.93638258,138.64,138.61,0.1]
["bitfinex","SOLUSD",1764128757984,3.93638258,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764128758184,3.93638258,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764128758401,7.91213806,138.66,138.62,0.69]
["bitfinex","SOLUSD",1764128758681,3.93638258,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764128759083,4.63638258,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764128759315,4.63638258,138.65,138.61,0.79]
["bitfinex","SOLUSD",1764128759486,11.84886419,138.65,138.61,0.79]
["bitfinex","SOLUSD",1764128759686,3.93638258,138.64,138.61,0.79]
["bitfinex","SOLUSD",1764128760082,36.7545549,138.68,138.61,8.00446491]
["bitfinex","SOLUSD",1764128760311,14.32790474,138.67,138.61,11.94084749]
["bitfinex","SOLUSD",1764128760512,14.32790474,138.67,138.62,0.69]
["bitfinex","SOLUSD",1764128760817,52.35766628,138.71,138.62,0.69]
["bitfinex","SOLUSD",1764128760818,3.93638258,138.71,138.66,3.93638258]
["bitfinex","SOLUSD",1764128761020,7.20931962,138.71,138.66,3.93638258]
["bitfinex","SOLUSD",1764128761319,0.7,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764128761615,11.84580446,138.71,138.67,0.69]
["bitfinex","SOLUSD",1764128761929,25.11880892,138.74,138.67,7.90128924]
["bitfinex","SOLUSD",1764128762093,3.93638258,138.72,138.67,11.83767182]
["bitfinex","SOLUSD",1764128762288,20.168864,138.73,138.65,16.308864]
["bitfinex","SOLUSD",1764128762494,3.93638258,138.7,138.66,0.71]
["bitfinex","SOLUSD",1764128762882,0.68,138.72,138.66,4.64638258]
["bitfinex","SOLUSD",1764128763104,4.61638258,138.72,138.66,4.64638258]
["bitfinex","SOLUSD",1764128763306,4.61638258,138.72,138.67,0.71]
["bitfinex","SOLUSD",1764128764005,3.93638258,138.71,138.67,7.92118549]
["bitfinex","SOLUSD",1764128764625,3.93638258,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764128764818,7.88891137,138.72,138.63,7.21344586]
["bitfinex","SOLUSD",1764128764819,3.93638258,138.69,138.63,7.21344586]
["bitfinex","SOLUSD",1764128765024,4.61638258,138.7,138.66,16.308864]
["bitfinex","SOLUSD",1764128765398,4.61638258,138.7,138.66,17.018864]
["bitfinex","SOLUSD",1764128765591,7.20891137,138.72,138.66,16.308864]
["bitfinex","SOLUSD",1764128765818,4.61638258,138.72,138.67,4.64638258]
["bitfinex","SOLUSD",1764128765993,15.00519165,138.72,138.67,11.85735669]
["bitfinex","SOLUSD",1764128766193,15.00519165,138.72,138.68,0.71]
["bitfinex","SOLUSD",1764128767035,4.61638258,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764128767339,3.93638258,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764128767729,7.11638258,138.72,138.68,7.92071009]
["bitfinex","SOLUSD",1764128768144,7.79638258,138.72,138.69,0.71]
["bitfinex","SOLUSD",1764128768523,7.79638258,138.72,138.65,7.21240533]
["bitfinex","SOLUSD",1764128768524,3.93638258,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1764128768759,3.93638258,138.7,138.66,17.018864]
["bitfinex","SOLUSD",1764128769141,4.61638258,138.71,138.67,0.71]
["bitfinex","SOLUSD",1764128769360,4.61638258,138.71,138.67,7.92136088]
["bitfinex","SOLUSD",1764128769864,0.68,138.7,138.65,0.71]
["bitfinex","SOLUSD",1764128770063,3.93638258,138.69,138.64,20.95524658]
["bitfinex","SOLUSD",1764128770535,0.68,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764128770733,4.61638258,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764128771058,0.68,138.69,138.64,0.71]
["bitfinex","SOLUSD",1764128771258,28.41262924,138.71,138.61,0.1]
["bitfinex","SOLUSD",1764128771259,0.68,138.68,138.61,0.1]
["bitfinex","SOLUSD",1764128771426,0.68,138.68,138.62,0.71]
["bitfinex","SOLUSD",1764128771427,3.93638258,138.66,138.62,0.71]
["bitfinex","SOLUSD",1764128771857,7.79638258,138.67,138.62,7.92386053]
["bitfinex","SOLUSD",1764128772230,15.00777767,138.67,138.63,0.71]
["bitfinex","SOLUSD",1764128774733,7.79638258,138.67,138.63,7.92343027]
["bitfinex","SOLUSD",1764128775145,15.00779125,138.67,138.63,7.92343027]
["bitfinex","SOLUSD",1764128775757,0.68,138.69,138.64,0.71]
["bitfinex","SOLUSD",1764128775963,7.11638258,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764128776129,3.18,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764128776456,7.11638258,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764128776667,3.18,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764128777030,0.68,138.74,138.66,20.24524658]
["bitfinex","SOLUSD",1764128777336,7.79638258,138.75,138.7,11.14570995]
["bitfinex","SOLUSD",1764128777534,0.68,138.76,138.7,11.14570995]
["bitfinex","SOLUSD",1764128777784,7.79638258,138.76,138.71,0.71]
["bitfinex","SOLUSD",1764128778236,4.61638258,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764128778846,0.68,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764128779051,4.61638258,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764128779461,4.61638258,138.75,138.71,7.91895429]
["bitfinex","SOLUSD",1764128779948,3.18,138.77,138.73,3.93638258]
["bitfinex","SOLUSD",1764128780354,7.79638258,138.77,138.73,0.71]
["bitfinex","SOLUSD",1764128781272,23.65997287,138.8,138.73,0.71]
["bitfinex","SOLUSD",1764128781457,3.93638258,138.78,138.73,4.64638258]
["bitfinex","SOLUSD",1764128781675,3.93638258,138.78,138.73,11.85448569]
["bitfinex","SOLUSD",1764128781879,3.93638258,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764128781880,4.61638258,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764128782069,3.93638258,138.79,138.74,4.64638258]
["bitfinex","SOLUSD",1764128782688,4.61638258,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764128783475,3.93638258,138.77,138.74,0.71]
["bitfinex","SOLUSD",1764128784069,3.89,138.8,138.74,7.91767744]
["bitfinex","SOLUSD",1764128784290,3.93638258,138.78,138.74,7.91767744]
["bitfinex","SOLUSD",1764128784669,3.93638258,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764128784856,3.93638258,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764128785058,3.93638258,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764128785377,3.93638258,138.75,138.7,3.18]
["bitfinex","SOLUSD",1764128785586,0.71,138.74,138.69,0.71]
["bitfinex","SOLUSD",1764128785770,3.93638258,138.73,138.7,16.308864]
["bitfinex","SOLUSD",1764128786091,4.64638258,138.74,138.69,0.71]
["bitfinex","SOLUSD",1764128786585,0.71,138.74,138.69,17.018864]
["bitfinex","SOLUSD",1764128786757,4.64638258,138.74,138.69,20.95524658]
["bitfinex","SOLUSD",1764128786956,4.64638258,138.74,138.7,7.91980533]
["bitfinex","SOLUSD",1764128789083,11.8541731,138.74,138.7,7.91980533]
["bitfinex","SOLUSD",1764128789289,11.1441731,138.74,138.7,7.91980533]
["bitfinex","SOLUSD",1764128789500,0.71,138.73,138.7,7.91980533]
["bitfinex","SOLUSD",1764128790487,3.93638258,138.74,138.7,7.91980533]
["bitfinex","SOLUSD",1764128790690,4.64638258,138.74,138.7,7.91980533]
["bitfinex","SOLUSD",1764128791887,0.71,138.73,138.7,7.91980533]
["bitfinex","SOLUSD",1764128792268,0.71,138.73,138.69,16.308864]
["bitfinex","SOLUSD",1764128792502,3.93638258,138.71,138.67,3.89]
["bitfinex","SOLUSD",1764128792819,3.93638258,138.72,138.68,0.71]
["bitfinex","SOLUSD",1764128793297,7.82638258,138.73,138.68,0.71]
["bitfinex","SOLUSD",1764128793499,7.82638258,138.73,138.68,4.64638258]
["bitfinex","SOLUSD",1764128793970,7.82638258,138.73,138.69,7.92032518]
["bitfinex","SOLUSD",1764128794500,7.11638258,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1764128794796,7.82638258,138.73,138.7,0.71]
["bitfinex","SOLUSD",1764128795109,103.0,138.76,138.71,3.93638258]
["bitfinex","SOLUSD",1764128795397,7.21032518,138.78,138.74,3.93638258]
["bitfinex","SOLUSD",1764128795596,7.21032518,138.78,138.75,3.93638258]
["bitfinex","SOLUSD",1764128795801,7.21032518,138.78,138.73,19.488864]
["bitfinex","SOLUSD",1764128795802,7.21032518,138.78,138.76,3.93638258]
["bitfinex","SOLUSD",1764128796006,118.03004165,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1764128796306,110.82638258,138.82,138.77,7.91616848]
["bitfinex","SOLUSD",1764128796472,110.82638258,138.82,138.78,0.71]
["bitfinex","SOLUSD",1764128796692,3.93638258,138.81,138.78,0.71]
["bitfinex","SOLUSD",1764128796996,4.64638258,138.81,138.78,0.71]
["bitfinex","SOLUSD",1764128798120,3.93638258,138.81,138.78,0.71]
["bitfinex","SOLUSD",1764128799221,3.93638258,138.79,138.65,1.99999999]
["bitfinex","SOLUSD",1764128799420,3.93638258,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764128799806,3.93638258,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764128800339,4.64638258,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764128800617,4.64638258,138.76,138.72,17.018864]
["bitfinex","SOLUSD",1764128800815,4.64638258,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128801020,3.93638258,138.76,138.73,0.71]
["bitfinex","SOLUSD",1764128803701,7.11638258,138.78,138.73,11.8545053]
["bitfinex","SOLUSD",1764128803899,3.93638258,138.79,138.74,3.93638258]
["bitfinex","SOLUSD",1764128804118,3.93638258,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1764128804329,3.93638258,138.79,138.75,7.9172072]
["bitfinex","SOLUSD",1764128804523,3.93638258,138.79,138.76,0.71]
["bitfinex","SOLUSD",1764128805509,3.93638258,138.77,138.73,3.89]
["bitfinex","SOLUSD",1764128805907,3.93638258,138.77,138.74,0.71]
["bitfinex","SOLUSD",1764128806813,4.64638258,138.78,138.74,7.91769337]
["bitfinex","SOLUSD",1764128807222,3.93638258,138.78,138.74,7.91769337]
["bitfinex","SOLUSD",1764128807416,3.93638258,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764128808302,11.14207602,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764128808510,10.43378224,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764128809214,10.43378224,138.78,138.74,7.91770509]
["bitfinex","SOLUSD",1764128809417,3.2280888,138.78,138.74,7.91770509]
["bitfinex","SOLUSD",1764128809614,2.5180888,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764128809915,10.43380926,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764128811238,10.43380926,138.78,138.74,7.91772446]
["bitfinex","SOLUSD",1764128811732,9.72380926,138.78,138.74,7.91772446]
["bitfinex","SOLUSD",1764128811930,3.2280888,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764128812611,0.71,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764128813337,121.8269528,138.8,138.75,10.43526178]
["bitfinex","SOLUSD",1764128813512,108.6980888,138.8,138.75,10.43526178]
["bitfinex","SOLUSD",1764128813708,108.6980888,138.8,138.76,0.66]
["bitfinex","SOLUSD",1764128814040,109.3680888,138.8,138.76,0.66]
["bitfinex","SOLUSD",1764128814413,2.5180888,138.79,138.76,0.66]
["bitfinex","SOLUSD",1764128814613,2.5180888,138.78,138.74,7.8675672]
["bitfinex","SOLUSD",1764128814909,0.67,138.79,138.75,0.66]
["bitfinex","SOLUSD",1764128814910,3.1880888,138.79,138.75,0.66]
["bitfinex","SOLUSD",1764128815318,3.1880888,138.79,138.75,7.86710831]
["bitfinex","SOLUSD",1764128815519,10.39325637,138.79,138.75,7.86710831]
["bitfinex","SOLUSD",1764128815710,10.39325637,138.79,138.76,0.66]
["bitfinex","SOLUSD",1764128816222,3.1880888,138.79,138.76,0.66]
["bitfinex","SOLUSD",1764128816423,10.39340849,138.79,138.76,0.66]
["bitfinex","SOLUSD",1764128819039,10.39340849,138.79,138.74,9.72560166]
["bitfinex","SOLUSD",1764128819343,10.39340849,138.79,138.73,21.19970813]
["bitfinex","SOLUSD",1764128819344,2.5180888,138.77,138.73,11.04808185]
["bitfinex","SOLUSD",1764128819542,3.1880888,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764128820144,2.5180888,138.77,138.74,0.66]
["bitfinex","SOLUSD",1764128820447,7.87579371,138.78,138.74,0.66]
["bitfinex","SOLUSD",1764128822336,10.39388251,138.78,138.74,0.66]
["bitfinex","SOLUSD",1764128822646,3.1880888,138.78,138.74,7.86763856]
["bitfinex","SOLUSD",1764128822861,0.67,138.78,138.74,24.17650256]
["bitfinex","SOLUSD",1764128823047,7.20528801,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764128823048,3.18,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764128823235,3.9,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764128823749,6.4180888,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764128824324,13.62323353,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764128824627,13.62323353,138.79,138.75,10.43512926]
["bitfinex","SOLUSD",1764128824628,3.18,138.79,138.75,10.43512926]
["bitfinex","SOLUSD",1764128825027,3.9,138.79,138.76,0.71]
["bitfinex","SOLUSD",1764128826132,5.6980888,138.79,138.74,16.308864]
["bitfinex","SOLUSD",1764128826450,10.44402809,138.78,138.74,16.308864]
["bitfinex","SOLUSD",1764128826627,10.44402809,138.78,138.75,0.71]
["bitfinex","SOLUSD",1764128828749,0.72,138.77,138.74,16.308864]
["bitfinex","SOLUSD",1764128828950,7.92593929,138.78,138.74,17.018864]
["bitfinex","SOLUSD",1764128829439,2.5180888,138.75,138.7,0.71]
["bitfinex","SOLUSD",1764128829643,2.5180888,138.74,138.7,0.71]
["bitfinex","SOLUSD",1764128829947,3.2380888,138.74,138.7,0.71]
["bitfinex","SOLUSD",1764128831440,10.44588405,138.74,138.7,0.71]
["bitfinex","SOLUSD",1764128831637,10.44588405,138.74,138.7,7.91977959]
["bitfinex","SOLUSD",1764128831833,3.2380888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128832035,10.445835,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128832251,13.625835,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128832759,12.905835,138.74,138.69,23.51899768]
["bitfinex","SOLUSD",1764128832950,2.5180888,138.7,138.66,0.71]
["bitfinex","SOLUSD",1764128833335,3.2380888,138.7,138.66,0.71]
["bitfinex","SOLUSD",1764128833661,10.44790373,138.7,138.66,0.71]
["bitfinex","SOLUSD",1764128834351,10.44790373,138.7,138.66,7.921768]
["bitfinex","SOLUSD",1764128834552,6.4180888,138.71,138.67,0.71]
["bitfinex","SOLUSD",1764128835243,3.2380888,138.71,138.67,0.71]
["bitfinex","SOLUSD",1764128835661,2.5180888,138.71,138.67,7.92123055]
["bitfinex","SOLUSD",1764128835856,12.90694749,138.72,138.67,7.92123055]
["bitfinex","SOLUSD",1764128836154,5.6980888,138.74,138.69,2.5180888]
["bitfinex","SOLUSD",1764128836461,5.6980888,138.74,138.68,19.5369528]
["bitfinex","SOLUSD",1764128836646,9.72586207,138.74,138.69,3.2280888]
["bitfinex","SOLUSD",1764128836841,3.18,138.74,138.7,16.308864]
["bitfinex","SOLUSD",1764128837060,3.18,138.74,138.7,17.018864]
["bitfinex","SOLUSD",1764128837241,3.18,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128839059,3.9,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128839241,0.72,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128840059,0.72,138.74,138.7,17.018864]
["bitfinex","SOLUSD",1764128840060,10.44590798,138.74,138.7,17.018864]
["bitfinex","SOLUSD",1764128840464,10.44590798,138.74,138.7,24.22859367]
["bitfinex","SOLUSD",1764128840662,10.44590798,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128840858,7.92781918,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128841058,10.44590798,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128842659,3.2380888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128843564,6.4180888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128843867,5.6980888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128844057,3.2280888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128844856,10.4358791,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128845064,6.4080888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128845257,3.2280888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128846962,6.4080888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128847666,3.2280888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128848068,6.4080888,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764128849465,3.2280888,138.73,138.7,7.90972967]
["bitfinex","SOLUSD",1764128849673,2.5180888,138.73,138.7,7.90972967]
["bitfinex","SOLUSD",1764128849853,2.5180888,138.73,138.7,7.20972967]
["bitfinex","SOLUSD",1764128850166,2.5180888,138.73,138.71,0.7]
["bitfinex","SOLUSD",1764128850566,12.90591519,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128851154,13.61591519,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128851551,112.72551022,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128851748,3.18,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128852156,103.0,138.75,138.71,27.39795644]
["bitfinex","SOLUSD",1764128852363,3.2280888,138.77,138.72,0.7]
["bitfinex","SOLUSD",1764128852550,3.2280888,138.76,138.72,0.7]
["bitfinex","SOLUSD",1764128854365,3.2280888,138.76,138.72,7.90847842]
["bitfinex","SOLUSD",1764128854565,3.2280888,138.75,138.71,3.18]
["bitfinex","SOLUSD",1764128854771,2.5180888,138.73,138.71,0.7]
["bitfinex","SOLUSD",1764128854950,3.2280888,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128855772,3.2280888,138.74,138.7,0.7]
["bitfinex","SOLUSD",1764128855967,2.5180888,138.74,138.7,0.7]
["bitfinex","SOLUSD",1764128856169,5.6980888,138.74,138.7,0.7]
["bitfinex","SOLUSD",1764128856358,3.89,138.74,138.7,7.90960167]
["bitfinex","SOLUSD",1764128856759,3.89,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128857269,6.4080888,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128858178,7.91720913,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128858382,6.4080888,138.75,138.71,7.90915134]
["bitfinex","SOLUSD",1764128858970,6.4080888,138.75,138.71,7.20915134]
["bitfinex","SOLUSD",1764128859182,6.4080888,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764128860282,13.6153894,138.75,138.7,7.20980533]
["bitfinex","SOLUSD",1764128860452,13.6153894,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128860652,12.9053894,138.75,138.71,0.7]
["bitfinex","SOLUSD",1764128860861,0.71,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128861357,0.71,138.74,138.71,7.9092052]
["bitfinex","SOLUSD",1764128861978,10.43499797,138.76,138.71,7.9092052]
["bitfinex","SOLUSD",1764128862166,10.43499797,138.76,138.72,0.7]
["bitfinex","SOLUSD",1764128862974,0.71,138.76,138.72,0.7]
["bitfinex","SOLUSD",1764128863278,7.20662648,138.77,138.7,16.308864]
["bitfinex","SOLUSD",1764128863279,2.5180888,138.73,138.7,16.308864]
["bitfinex","SOLUSD",1764128863665,3.2280888,138.73,138.7,17.008864]
["bitfinex","SOLUSD",1764128864051,3.2280888,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764128865282,3.2280888,138.73,138.7,7.90969329]
["bitfinex","SOLUSD",1764128865775,0.71,138.73,138.7,7.90969329]
["bitfinex","SOLUSD",1764128866284,2.5180888,138.74,138.7,7.20969329]
["bitfinex","SOLUSD",1764128866578,3.2280888,138.74,138.7,7.90969329]
["bitfinex","SOLUSD",1764128867170,3.2280888,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764128867371,2.5180888,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764128867571,3.2280888,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764128869094,0.71,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764128869960,3.2280888,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764128870661,4.64720538,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764128870980,0.71,138.73,138.7,0.7]
["bitfinex","SOLUSD",1764128872583,11.8550127,138.74,138.7,7.90973388]
["bitfinex","SOLUSD",1764128872764,0.71,138.74,138.7,7.90973388]
["bitfinex","SOLUSD",1764128873275,4.64720538,138.74,138.7,7.20973388]
["bitfinex","SOLUSD",1764128873490,4.64720538,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128873876,0.71,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128878666,0.71,138.74,138.7,7.20973388]
["bitfinex","SOLUSD",1764128879090,0.71,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128880894,4.64720538,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764128882595,3.93720538,138.72,138.68,0.67]
["bitfinex","SOLUSD",1764128882780,7.11720538,138.72,138.68,0.67]
["bitfinex","SOLUSD",1764128882978,3.93720538,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764128883183,7.81720538,138.72,138.68,0.67]
["bitfinex","SOLUSD",1764128884599,7.81720538,138.72,138.68,7.88075438]
["bitfinex","SOLUSD",1764128884779,7.81720538,138.72,138.68,0.67]
["bitfinex","SOLUSD",1764128884980,7.81720538,138.72,138.68,7.88065652]
["bitfinex","SOLUSD",1764128885187,3.88,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764128885391,7.81720538,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764128887198,15.02616407,138.72,138.69,0.67]
["bitfinex","SOLUSD",1764128887500,15.02616407,138.72,138.61,0.1]
["bitfinex","SOLUSD",1764128887501,3.93720538,138.7,138.61,0.1]
["bitfinex","SOLUSD",1764128887688,3.93720538,138.67,138.62,7.88396623]
["bitfinex","SOLUSD",1764128887875,3.93720538,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764128888685,3.93720538,138.66,138.63,7.88331423]
["bitfinex","SOLUSD",1764128889103,3.93720538,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764128889401,3.93720538,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764128889707,4.63720538,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764128890085,3.93720538,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764128890390,3.93720538,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764128892075,3.93720538,138.66,138.61,16.408864]
["bitfinex","SOLUSD",1764128892382,4.63720538,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764128892800,3.93720538,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764128893195,3.93720538,138.65,138.61,7.3143819]
["bitfinex","SOLUSD",1764128893400,3.93720538,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128893795,4.63720538,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128894098,3.93720538,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128894290,0.7,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128894602,4.63720538,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128895083,7.21342792,138.64,138.61,0.1]
["bitfinex","SOLUSD",1764128895084,7.81720538,138.64,138.61,0.1]
["bitfinex","SOLUSD",1764128895281,3.93720538,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128896708,113.27448001,138.65,138.61,0.77]
["bitfinex","SOLUSD",1764128896884,103.0,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1764128897300,103.0,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764128898505,7.81720538,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764128898887,7.81720538,138.67,138.63,7.88330414]
["bitfinex","SOLUSD",1764128899085,7.81720538,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128899489,4.63720538,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128899694,0.7,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128900506,4.63720538,138.67,138.62,11.15104178]
["bitfinex","SOLUSD",1764128900708,4.63720538,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764128901612,4.63720538,138.67,138.63,7.88322735]
["bitfinex","SOLUSD",1764128902505,0.7,138.67,138.63,7.88322735]
["bitfinex","SOLUSD",1764128902699,0.7,138.67,138.63,7.21322735]
["bitfinex","SOLUSD",1764128903005,0.7,138.67,138.63,7.88322735]
["bitfinex","SOLUSD",1764128903388,0.7,138.67,138.63,7.21322735]
["bitfinex","SOLUSD",1764128903695,0.7,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128904411,7.83720538,138.68,138.64,7.88292426]
["bitfinex","SOLUSD",1764128904796,0.72,138.67,138.64,7.21292426]
["bitfinex","SOLUSD",1764128904989,0.72,138.67,138.64,7.88292426]
["bitfinex","SOLUSD",1764128905705,3.93720538,138.66,138.62,7.21354706]
["bitfinex","SOLUSD",1764128905909,3.93720538,138.66,138.62,7.88354706]
["bitfinex","SOLUSD",1764128906217,4.65720538,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764128909296,4.65720538,138.66,138.63,7.88341933]
["bitfinex","SOLUSD",1764128909717,3.93720538,138.66,138.63,7.88341933]
["bitfinex","SOLUSD",1764128909913,4.65720538,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128910701,0.72,138.66,138.62,7.88396623]
["bitfinex","SOLUSD",1764128911115,0.72,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764128911496,3.93720538,138.65,138.61,24.2932043]
["bitfinex","SOLUSD",1764128911716,3.93720538,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764128911894,4.65720538,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764128912303,7.93152382,138.67,138.62,0.67]
["bitfinex","SOLUSD",1764128912611,4.65720538,138.66,138.62,7.88353357]
["bitfinex","SOLUSD",1764128913198,4.65720538,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764128914823,3.93720538,138.66,138.63,7.88343852]
["bitfinex","SOLUSD",1764128915222,3.93720538,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764128915532,4.65720538,138.66,138.63,7.88343852]
["bitfinex","SOLUSD",1764128915898,3.93720538,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764128916107,7.11720538,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128916433,3.18,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128917002,3.18,138.67,138.64,7.88281771]
["bitfinex","SOLUSD",1764128917207,4.65720538,138.68,138.64,7.88281771]
["bitfinex","SOLUSD",1764128917428,15.14140266,138.69,138.65,0.67]
["bitfinex","SOLUSD",1764128917637,7.83720538,138.69,138.65,0.67]
["bitfinex","SOLUSD",1764128919031,3.93720538,138.67,138.63,7.21329455]
["bitfinex","SOLUSD",1764128919243,3.93720538,138.67,138.63,7.88329455]
["bitfinex","SOLUSD",1764128919445,4.65720538,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128919739,3.93720538,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764128920733,4.65720538,138.67,138.64,7.88292209]
["bitfinex","SOLUSD",1764128921037,3.93720538,138.67,138.64,7.88292209]
["bitfinex","SOLUSD",1764128921222,3.93720538,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764128921738,3.93720538,138.67,138.64,7.21292209]
["bitfinex","SOLUSD",1764128921935,3.93720538,138.67,138.64,7.88292209]
["bitfinex","SOLUSD",1764128922127,3.93720538,138.67,138.65,0.67]
["bitfinex","SOLUSD",1764128922330,3.93720538,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764128922641,4.65720538,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128922811,3.93720538,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764128923133,3.93720538,138.67,138.64,7.88282718]
["bitfinex","SOLUSD",1764128923437,3.93720538,138.66,138.62,25.24781264]
["bitfinex","SOLUSD",1764128923613,3.93720538,138.64,138.61,0.77]
["bitfinex","SOLUSD",1764128923815,3.93720538,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764128924126,3.93720538,138.64,138.61,0.77]
["bitfinex","SOLUSD",1764128924127,3.93720538,138.63,138.61,0.77]
["bitfinex","SOLUSD",1764128924302,0.72,138.64,138.61,0.77]
["bitfinex","SOLUSD",1764128924303,3.93720538,138.64,138.61,0.77]
["bitfinex","SOLUSD",1764128924507,3.93720538,138.64,138.61,7.98446128]
["bitfinex","SOLUSD",1764128925139,0.72,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764128925341,4.65720538,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764128925912,3.93720538,138.63,138.61,0.77]
["bitfinex","SOLUSD",1764128926133,3.93720538,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764128927414,0.72,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764128927622,3.93720538,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764128929239,4.65720538,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764128930516,2.52314516,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764128930724,2.52314516,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128931236,3.24314516,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764128931742,2.52314516,138.63,138.61,0.77]
["bitfinex","SOLUSD",1764128932037,3.24314516,138.64,138.61,0.77]
["bitfinex","SOLUSD",1764128932542,0.72,138.64,138.61,0.77]
["bitfinex","SOLUSD",1764128932718,3.24314516,138.64,138.61,0.77]
["bitfinex","SOLUSD",1764128933121,2.52314516,138.63,138.61,0.77]
["bitfinex","SOLUSD",1764128934044,3.24314516,138.64,138.61,0.77]
["bitfinex","SOLUSD",1764128936132,3.23314516,138.64,138.61,0.1]
["bitfinex","SOLUSD",1764128936338,3.23314516,138.64,138.61,0.8]
["bitfinex","SOLUSD",1764128936747,0.71,138.64,138.61,0.8]
["bitfinex","SOLUSD",1764128936950,3.23314516,138.64,138.61,0.8]
["bitfinex","SOLUSD",1764128937447,6.41314516,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764128938250,3.18,138.63,138.61,0.8]
["bitfinex","SOLUSD",1764128939926,3.18,138.65,138.61,0.8]
["bitfinex","SOLUSD",1764128940125,3.89,138.65,138.61,0.8]
["bitfinex","SOLUSD",1764128940937,6.41314516,138.65,138.61,0.8]
["bitfinex","SOLUSD",1764128941468,6.41314516,138.65,138.61,8.01428827]
["bitfinex","SOLUSD",1764128941952,6.41314516,138.65,138.61,0.8]
["bitfinex","SOLUSD",1764128942469,3.89,138.65,138.61,8.01442534]
["bitfinex","SOLUSD",1764128942631,0.72,138.68,138.61,10.5375705]
["bitfinex","SOLUSD",1764128942828,6.42314516,138.67,138.62,3.20314516]
["bitfinex","SOLUSD",1764128943053,2.52314516,138.68,138.62,3.20314516]
["bitfinex","SOLUSD",1764128943241,5.70314516,138.68,138.63,0.68]
["bitfinex","SOLUSD",1764128943441,5.70314516,138.68,138.63,7.89315763]
["bitfinex","SOLUSD",1764128943648,3.9,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764128943846,6.42314516,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764128944248,0.72,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764128944452,6.42314516,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764128944844,13.63403666,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764128945047,2.52314516,138.65,138.61,0.1]
["bitfinex","SOLUSD",1764128945258,2.52314516,138.63,138.61,0.78]
["bitfinex","SOLUSD",1764128945758,7.9324438,138.65,138.61,0.78]
["bitfinex","SOLUSD",1764128946843,0.72,138.65,138.61,0.78]
["bitfinex","SOLUSD",1764128947047,2.52314516,138.64,138.61,0.78]
["bitfinex","SOLUSD",1764128947342,2.52314516,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764128948161,2.52314516,138.63,138.61,0.78]
["bitfinex","SOLUSD",1764128948772,3.24314516,138.64,138.61,0.78]
["bitfinex","SOLUSD",1764128950681,10.45609608,138.64,138.61,0.78]
["bitfinex","SOLUSD",1764128951669,5.70314516,138.65,138.61,0.78]
["bitfinex","SOLUSD",1764128951853,6.42314516,138.65,138.61,0.78]
["bitfinex","SOLUSD",1764128952354,6.42314516,138.65,138.61,7.99440905]
["bitfinex","SOLUSD",1764128952753,6.42314516,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764128953588,2.52314516,138.64,138.62,0.68]
["bitfinex","SOLUSD",1764128953757,2.52314516,138.63,138.61,0.1]
["bitfinex","SOLUSD",1764128953952,5.70314516,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128954148,6.42314516,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128954749,13.63711139,138.62,138.61,0.1]
["bitfinex","SOLUSD",1764128956373,0.72,138.65,138.61,0.78]
["bitfinex","SOLUSD",1764128956586,3.18,138.64,138.61,0.78]
["bitfinex","SOLUSD",1764128956877,3.9,138.65,138.61,0.78]
["bitfinex","SOLUSD",1764128957594,11.11240533,138.65,138.61,0.78]
["bitfinex","SOLUSD",1764128957950,11.11240533,138.65,138.61,0.117]
["bitfinex","SOLUSD",1764128958477,13.63555049,138.65,138.6,6.66881553]
["bitfinex","SOLUSD",1764128958687,3.9,138.65,138.6,6.66881553]
["bitfinex","SOLUSD",1764128958889,3.9,138.65,138.6,9.19196069]
["bitfinex","SOLUSD",1764128959052,0.72,138.65,138.6,9.19196069]
["bitfinex","SOLUSD",1764128959254,3.9,138.65,138.6,9.19196069]
["bitfinex","SOLUSD",1764128960376,3.9,138.65,138.61,0.68]
["bitfinex","SOLUSD",1764128960571,0.72,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764128961380,0.72,138.64,138.6,7.21486469]
["bitfinex","SOLUSD",1764128963385,0.72,138.64,138.6,7.70486469]
["bitfinex","SOLUSD",1764128965165,3.24314516,138.64,138.59,7.80549789]
["bitfinex","SOLUSD",1764128965382,2.52314516,138.63,138.59,7.31549789]
["bitfinex","SOLUSD",1764128965682,3.21314516,138.63,138.59,7.31549789]
["bitfinex","SOLUSD",1764128965877,0.69,138.62,138.59,7.31549789]
["bitfinex","SOLUSD",1764128966477,0.69,138.62,138.59,7.80549789]
["bitfinex","SOLUSD",1764128968687,10.39308317,138.65,138.61,2.52314516]
["bitfinex","SOLUSD",1764128968688,7.21308317,138.65,138.61,2.52314516]
["bitfinex","SOLUSD",1764128968876,106.18,138.66,138.6,0.49]
["bitfinex","SOLUSD",1764128969191,0.69,138.64,138.59,7.80549789]
["bitfinex","SOLUSD",1764128969566,0.69,138.64,138.6,0.49]
["bitfinex","SOLUSD",1764128969763,0.69,138.64,138.6,3.01314516]
["bitfinex","SOLUSD",1764128969967,106.18,138.66,138.61,2.52314516]
["bitfinex","SOLUSD",1764128970188,0.69,138.65,138.61,3.01314516]
["bitfinex","SOLUSD",1764128970485,0.69,138.65,138.62,0.49]
["bitfinex","SOLUSD",1764128970688,0.69,138.65,138.62,7.70353816]
["bitfinex","SOLUSD",1764128971068,0.69,138.65,138.62,7.21353816]
["bitfinex","SOLUSD",1764128971583,103.0,138.66,138.63,0.49]
["bitfinex","SOLUSD",1764128972184,103.69,138.66,138.62,28.26159891]
["bitfinex","SOLUSD",1764128972386,103.69,138.66,138.62,27.77159891]
["bitfinex","SOLUSD",1764128972589,103.69,138.66,138.62,28.26159891]
["bitfinex","SOLUSD",1764128973093,103.69,138.66,138.62,25.73845375]
["bitfinex","SOLUSD",1764128973389,103.69,138.66,138.62,25.24845375]
["bitfinex","SOLUSD",1764128973567,103.69,138.66,138.63,0.49]
["bitfinex","SOLUSD",1764128974086,25.55821446,138.7,138.63,0.49]
["bitfinex","SOLUSD",1764128974087,0.69,138.68,138.63,3.01314516]
["bitfinex","SOLUSD",1764128974263,0.69,138.67,138.63,3.01314516]
["bitfinex","SOLUSD",1764128974469,0.69,138.67,138.63,0.49]
["bitfinex","SOLUSD",1764128974791,0.69,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764128984096,2.52314516,138.65,138.6,29.86046864]
["bitfinex","SOLUSD",1764128984269,2.52314516,138.65,138.6,46.16933264]
["bitfinex","SOLUSD",1764128984469,0.69,138.64,138.6,46.16933264]
["bitfinex","SOLUSD",1764128984797,0.69,138.64,138.61,2.52314516]
["bitfinex","SOLUSD",1764128984984,0.69,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1764128985595,0.69,138.64,138.61,7.70448668]
["bitfinex","SOLUSD",1764128986301,0.69,138.65,138.61,7.70448668]
["bitfinex","SOLUSD",1764128986594,0.69,138.64,138.61,7.70448668]
["bitfinex","SOLUSD",1764128987599,0.69,138.64,138.59,0.1]
["bitfinex","SOLUSD",1764128987600,2.52314516,138.62,138.59,0.1]
["bitfinex","SOLUSD",1764128987786,2.52314516,138.61,138.59,0.1]
["bitfinex","SOLUSD",1764128987981,11.08140086,138.63,138.59,0.1]
["bitfinex","SOLUSD",1764128988181,0.69,138.62,138.59,0.1]
["bitfinex","SOLUSD",1764128988395,3.21314516,138.62,138.59,0.1]
["bitfinex","SOLUSD",1764128988796,0.69,138.61,138.59,0.1]
["bitfinex","SOLUSD",1764128989001,3.21314516,138.61,138.59,0.1]
["bitfinex","SOLUSD",1764128989385,0.69,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764128991197,3.21314516,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764128991704,0.69,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764128996099,4.63418643,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764128996504,7.69262151,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764128997310,14.90762872,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764129001012,14.66762872,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764129001215,103.0,138.65,138.59,0.1]
["bitfinex","SOLUSD",1764129001415,7.00262151,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764129001604,10.18262151,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764129002994,18.10762872,138.6,138.59,0.1]
["bitfinex","SOLUSD",1764129008212,18.10762872,138.6,138.58,1.01443508]
["bitfinex","SOLUSD",1764129008415,4.65418643,138.59,138.58,1.01443508]
["bitfinex","SOLUSD",1764129009120,11.86971424,138.59,138.58,1.01443508]
["bitfinex","SOLUSD",1764129009512,22.26778987,138.59,138.58,1.01443508]
["bitfinex","SOLUSD",1764129011219,19.08778987,138.59,138.58,1.01443508]
["bitfinex","SOLUSD",1764129011417,22.26778987,138.59,138.58,1.01443508]
["bitfinex","SOLUSD",1764129011929,22.26778987,138.59,138.5,21.23033834]
["bitfinex","SOLUSD",1764129011930,0.71,138.58,138.49,0.8]
["bitfinex","SOLUSD",1764129012127,3.94418643,138.54,138.5,0.7]
["bitfinex","SOLUSD",1764129012325,3.2,138.54,138.5,4.64418643]
["bitfinex","SOLUSD",1764129012520,11.2306099,138.54,138.5,4.64418643]
["bitfinex","SOLUSD",1764129012721,11.2306099,138.54,138.49,7.3206099]
["bitfinex","SOLUSD",1764129012722,11.2306099,138.54,138.51,0.7]
["bitfinex","SOLUSD",1764129012922,7.85418643,138.54,138.5,0.7]
["bitfinex","SOLUSD",1764129013222,8.90994492,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764129014031,3.94418643,138.54,138.5,7.92006618]
["bitfinex","SOLUSD",1764129014329,3.94418643,138.54,138.49,0.1]
["bitfinex","SOLUSD",1764129014330,3.94418643,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764129014734,8.0306099,138.53,138.49,8.02071853]
["bitfinex","SOLUSD",1764129014735,3.94418643,138.52,138.49,8.02071853]
["bitfinex","SOLUSD",1764129014916,7.85418643,138.53,138.49,8.02071853]
["bitfinex","SOLUSD",1764129015930,4.65418643,138.52,138.49,8.02071853]
["bitfinex","SOLUSD",1764129016120,3.94418643,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764129017338,3.94418643,138.52,138.5,0.7]
["bitfinex","SOLUSD",1764129021417,7.92899501,138.53,138.49,0.8]
["bitfinex","SOLUSD",1764129021418,3.94418643,138.51,138.49,0.8]
["bitfinex","SOLUSD",1764129022023,3.94418643,138.52,138.49,0.8]
["bitfinex","SOLUSD",1764129023918,3.94418643,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764129024341,35.92291853,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764129024543,3.94418643,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764129024739,7.14418643,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764129024950,7.84418643,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764129025240,24.15305043,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764129025839,31.37430981,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764129026239,148.48327184,138.48,138.35,8.90994492]
["bitfinex","SOLUSD",1764129026418,3.94418643,138.44,138.39,12.75413135]
["bitfinex","SOLUSD",1764129026619,3.2,138.46,138.4,3.94418643]
["bitfinex","SOLUSD",1764129026922,12.75413135,138.45,138.41,3.94418643]
["bitfinex","SOLUSD",1764129027118,12.75413135,138.45,138.4,3.94418643]
["bitfinex","SOLUSD",1764129027928,8.80994492,138.45,138.39,16.308864]
["bitfinex","SOLUSD",1764129028240,8.80994492,138.45,138.35,0.1]
["bitfinex","SOLUSD",1764129028241,3.94418643,138.41,138.36,3.94418643]
["bitfinex","SOLUSD",1764129028418,3.94418643,138.43,138.39,3.94418643]
["bitfinex","SOLUSD",1764129028620,7.14418643,138.44,138.39,3.94418643]
["bitfinex","SOLUSD",1764129029818,7.14418643,138.44,138.38,16.308864]
["bitfinex","SOLUSD",1764129030017,7.14418643,138.44,138.39,11.17014206]
["bitfinex","SOLUSD",1764129030215,3.94418643,138.44,138.39,11.17014206]
["bitfinex","SOLUSD",1764129030444,12.75413135,138.45,138.4,3.94418643]
["bitfinex","SOLUSD",1764129030743,12.75413135,138.45,138.41,3.94418643]
["bitfinex","SOLUSD",1764129031223,8.80994492,138.45,138.41,3.94418643]
["bitfinex","SOLUSD",1764129031543,8.80994492,138.45,138.39,7.22595563]
["bitfinex","SOLUSD",1764129031723,8.80994492,138.45,138.41,11.16879826]
["bitfinex","SOLUSD",1764129032848,12.75413135,138.45,138.41,3.94418643]
["bitfinex","SOLUSD",1764129033140,106.94418643,138.48,138.43,3.94418643]
["bitfinex","SOLUSD",1764129033445,3.94418643,138.46,138.42,16.308864]
["bitfinex","SOLUSD",1764129034130,3.94418643,138.45,138.4,3.94418643]
["bitfinex","SOLUSD",1764129034330,3.94418643,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1764129035040,22.01130404,138.43,138.39,11.17014206]
["bitfinex","SOLUSD",1764129036348,18.06711761,138.43,138.39,11.17014206]
["bitfinex","SOLUSD",1764129037139,18.06711761,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1764129037345,22.01130404,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1764129037533,18.06711761,138.43,138.39,11.17014206]
["bitfinex","SOLUSD",1764129040830,3.77726929,138.47,138.42,3.94418643]
["bitfinex","SOLUSD",1764129041029,18.06711761,138.45,138.43,3.94418643]
["bitfinex","SOLUSD",1764129041248,18.06711761,138.45,138.44,3.94418643]
["bitfinex","SOLUSD",1764129041442,107.64418643,138.48,138.44,3.94418643]
["bitfinex","SOLUSD",1764129041641,21.71159761,138.47,138.44,3.94418643]
["bitfinex","SOLUSD",1764129042154,22.41159761,138.47,138.43,3.94418643]
["bitfinex","SOLUSD",1764129042349,26.35578404,138.47,138.43,3.94418643]
["bitfinex","SOLUSD",1764129042928,26.35578404,138.47,138.43,11.16803661]
["bitfinex","SOLUSD",1764129043434,22.41159761,138.47,138.43,11.16803661]
["bitfinex","SOLUSD",1764129044333,22.41159761,138.47,138.39,18.06455416]
["bitfinex","SOLUSD",1764129044334,3.94418643,138.45,138.39,18.06455416]
["bitfinex","SOLUSD",1764129044540,7.84418643,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1764129045352,18.06358381,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764129046152,18.76358381,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764129047156,18.06358381,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764129047654,7.22185811,138.47,138.43,3.94418643]
["bitfinex","SOLUSD",1764129047655,3.2,138.47,138.43,3.94418643]
["bitfinex","SOLUSD",1764129047850,21.26358381,138.47,138.43,3.94418643]
["bitfinex","SOLUSD",1764129048159,103.0,138.48,138.45,3.94418643]
["bitfinex","SOLUSD",1764129048949,103.7,138.48,138.45,3.94418643]
["bitfinex","SOLUSD",1764129049256,0.7,138.47,138.43,7.14418643]
["bitfinex","SOLUSD",1764129049451,103.0,138.48,138.43,3.2]
["bitfinex","SOLUSD",1764129049655,103.0,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764129049842,103.7,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764129050850,103.7,138.48,138.44,7.22312468]
["bitfinex","SOLUSD",1764129051052,103.7,138.48,138.44,11.16731111]
["bitfinex","SOLUSD",1764129051450,0.7,138.47,138.44,3.94418643]
["bitfinex","SOLUSD",1764129051652,4.64418643,138.47,138.43,7.22369818]
["bitfinex","SOLUSD",1764129051836,7.84418643,138.47,138.43,7.22369818]
["bitfinex","SOLUSD",1764129052035,25.90621831,138.47,138.43,11.16788461]
["bitfinex","SOLUSD",1764129052230,21.96203188,138.47,138.43,11.16788461]
["bitfinex","SOLUSD",1764129052435,3.9,138.47,138.44,3.94418643]
["bitfinex","SOLUSD",1764129052654,3.9,138.47,138.43,7.22369818]
["bitfinex","SOLUSD",1764129052841,0.7,138.47,138.44,2.52876706]
["bitfinex","SOLUSD",1764129053350,0.7,138.47,138.43,9.75246524]
["bitfinex","SOLUSD",1764129054450,0.7,138.47,138.43,7.22369818]
["bitfinex","SOLUSD",1764129054655,0.7,138.47,138.43,9.75246524]
["bitfinex","SOLUSD",1764129055161,18.76025107,138.47,138.43,9.75246524]
["bitfinex","SOLUSD",1764129055958,18.76025107,138.47,138.42,18.06025107]
["bitfinex","SOLUSD",1764129056161,18.76025107,138.47,138.43,2.52876706]
["bitfinex","SOLUSD",1764129057360,18.76025107,138.47,138.43,9.7523004]
["bitfinex","SOLUSD",1764129059671,18.76025107,138.47,138.42,18.06025107]
["bitfinex","SOLUSD",1764129059968,18.76025107,138.47,138.44,2.52876706]
["bitfinex","SOLUSD",1764129060166,18.06025107,138.47,138.44,2.52876706]
["bitfinex","SOLUSD",1764129060357,106.2,138.48,138.45,2.52876706]
["bitfinex","SOLUSD",1764129060663,0.66,138.47,138.44,2.52876706]
["bitfinex","SOLUSD",1764129061366,0.66,138.47,138.4,12.00994492]
["bitfinex","SOLUSD",1764129061549,2.52876706,138.45,138.4,12.95414837]
["bitfinex","SOLUSD",1764129061964,0.72,138.44,138.41,2.52876706]
["bitfinex","SOLUSD",1764129062947,17.028864,138.46,138.43,2.52876706]
["bitfinex","SOLUSD",1764129063146,0.72,138.46,138.43,2.52876706]
["bitfinex","SOLUSD",1764129063755,10.42540334,138.47,138.44,2.52876706]
["bitfinex","SOLUSD",1764129064072,0.72,138.47,138.43,7.22339908]
["bitfinex","SOLUSD",1764129064374,0.72,138.46,138.43,9.75216614]
["bitfinex","SOLUSD",1764129064778,0.72,138.46,138.44,2.52876706]
["bitfinex","SOLUSD",1764129065067,0.72,138.46,138.38,7.22647781]
["bitfinex","SOLUSD",1764129065068,22.03763106,138.45,138.38,7.22647781]
["bitfinex","SOLUSD",1764129065259,3.24876706,138.46,138.42,2.52876706]
["bitfinex","SOLUSD",1764129065571,2.52876706,138.44,138.38,25.44267234]
["bitfinex","SOLUSD",1764129065775,0.72,138.45,138.41,2.52876706]
["bitfinex","SOLUSD",1764129065972,0.72,138.44,138.41,2.52876706]
["bitfinex","SOLUSD",1764129066276,0.72,138.44,138.4,2.52876706]
["bitfinex","SOLUSD",1764129066858,6.44876706,138.44,138.38,7.22598923]
["bitfinex","SOLUSD",1764129067063,6.44876706,138.44,138.39,2.52876706]
["bitfinex","SOLUSD",1764129067291,3.24876706,138.43,138.38,2.52876706]
["bitfinex","SOLUSD",1764129067477,0.72,138.43,138.39,2.52876706]
["bitfinex","SOLUSD",1764129067686,0.72,138.42,138.39,2.52876706]
["bitfinex","SOLUSD",1764129068177,0.72,138.42,138.38,7.22618747]
["bitfinex","SOLUSD",1764129068367,0.72,138.42,138.37,7.22682174]
["bitfinex","SOLUSD",1764129068569,0.72,138.42,138.38,2.52876706]
["bitfinex","SOLUSD",1764129069176,0.72,138.42,138.38,0.15]
["bitfinex","SOLUSD",1764129069373,0.72,138.42,138.39,2.52876706]
["bitfinex","SOLUSD",1764129069911,10.42345222,138.44,138.4,2.52876706]
["bitfinex","SOLUSD",1764129069912,3.92,138.44,138.4,2.52876706]
["bitfinex","SOLUSD",1764129070186,0.72,138.44,138.41,2.52876706]
["bitfinex","SOLUSD",1764129071084,0.72,138.44,138.4,5.72876706]
["bitfinex","SOLUSD",1764129071292,10.42339908,138.47,138.41,2.67876706]
["bitfinex","SOLUSD",1764129071476,3.24876706,138.46,138.41,2.52876706]
["bitfinex","SOLUSD",1764129071673,3.24876706,138.46,138.41,2.67876706]
["bitfinex","SOLUSD",1764129071885,2.52876706,138.46,138.41,2.67876706]
["bitfinex","SOLUSD",1764129072072,0.72,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764129074374,0.72,138.45,138.41,7.22477804]
["bitfinex","SOLUSD",1764129074693,2.52876706,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1764129075071,0.72,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1764129075684,2.52876706,138.41,138.37,10.42696494]
["bitfinex","SOLUSD",1764129076191,0.72,138.41,138.37,10.57696494]
["bitfinex","SOLUSD",1764129076378,3.24876706,138.41,138.37,10.57696494]
["bitfinex","SOLUSD",1764129076775,0.72,138.41,138.37,13.105732]
["bitfinex","SOLUSD",1764129078698,0.72,138.41,138.37,10.57696494]
["bitfinex","SOLUSD",1764129078895,13.36818865,138.41,138.37,10.42696494]
["bitfinex","SOLUSD",1764129079086,13.36818865,138.41,138.37,10.57696494]
["bitfinex","SOLUSD",1764129079402,0.72,138.41,138.37,10.42696494]
["bitfinex","SOLUSD",1764129079578,0.72,138.41,138.37,13.105732]
["bitfinex","SOLUSD",1764129080600,0.72,138.41,138.37,31.17323218]
["bitfinex","SOLUSD",1764129081280,0.72,138.41,138.37,31.02323218]
["bitfinex","SOLUSD",1764129081478,0.72,138.42,138.38,2.67876706]
["bitfinex","SOLUSD",1764129081681,3.24876706,138.42,138.37,10.57696494]
["bitfinex","SOLUSD",1764129082000,3.24876706,138.42,138.37,13.105732]
["bitfinex","SOLUSD",1764129082182,0.72,138.41,138.37,31.17323218]
["bitfinex","SOLUSD",1764129082380,3.24876706,138.42,138.37,31.02323218]
["bitfinex","SOLUSD",1764129082580,3.24876706,138.42,138.38,0.15]
["bitfinex","SOLUSD",1764129082797,18.0571536,138.43,138.38,2.67876706]
["bitfinex","SOLUSD",1764129083002,0.72,138.45,138.4,2.52876706]
["bitfinex","SOLUSD",1764129083205,20.58592066,138.46,138.4,2.52876706]
["bitfinex","SOLUSD",1764129083505,3.24876706,138.45,138.41,3.2]
["bitfinex","SOLUSD",1764129083880,0.66,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764129084587,0.66,138.44,138.41,10.42443284]
["bitfinex","SOLUSD",1764129085622,2.52876706,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1764129085792,7.88337715,138.44,138.38,7.22647781]
["bitfinex","SOLUSD",1764129085980,0.66,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1764129086888,2.52876706,138.45,138.39,2.52876706]
["bitfinex","SOLUSD",1764129087093,3.18876706,138.44,138.39,0.15]
["bitfinex","SOLUSD",1764129087288,2.52876706,138.44,138.39,0.15]
["bitfinex","SOLUSD",1764129087495,0.66,138.43,138.39,0.15]
["bitfinex","SOLUSD",1764129087799,0.66,138.43,138.38,27.9714394]
["bitfinex","SOLUSD",1764129087984,0.66,138.43,138.39,2.52876706]
["bitfinex","SOLUSD",1764129088596,0.66,138.43,138.38,27.9714394]
["bitfinex","SOLUSD",1764129090622,3.18876706,138.43,138.38,9.75524487]
["bitfinex","SOLUSD",1764129090917,3.18876706,138.43,138.38,9.90524487]
["bitfinex","SOLUSD",1764129091214,0.66,138.42,138.38,9.90524487]
["bitfinex","SOLUSD",1764129091918,0.66,138.42,138.38,7.37647781]
["bitfinex","SOLUSD",1764129092118,0.66,138.42,138.38,9.90524487]
["bitfinex","SOLUSD",1764129092429,0.66,138.45,138.4,2.52876706]
["bitfinex","SOLUSD",1764129092803,2.52876706,138.42,138.38,7.22640684]
["bitfinex","SOLUSD",1764129092996,2.52876706,138.43,138.38,9.7551739]
["bitfinex","SOLUSD",1764129093198,2.52876706,138.43,138.38,27.82136843]
["bitfinex","SOLUSD",1764129093399,0.66,138.42,138.38,27.97136843]
["bitfinex","SOLUSD",1764129093599,2.52876706,138.44,138.39,2.52876706]
["bitfinex","SOLUSD",1764129093908,0.66,138.43,138.38,27.97136843]
["bitfinex","SOLUSD",1764129094103,0.66,138.43,138.37,28.31880892]
["bitfinex","SOLUSD",1764129094302,0.66,138.43,138.37,30.99757598]
["bitfinex","SOLUSD",1764129095218,0.66,138.43,138.37,38.22455668]
["bitfinex","SOLUSD",1764129095720,2.52876706,138.4,138.37,8.80994492]
["bitfinex","SOLUSD",1764129095897,2.52876706,138.4,138.32,9.2234521]
["bitfinex","SOLUSD",1764129095898,2.52876706,138.38,138.34,7.22839767]
["bitfinex","SOLUSD",1764129096293,0.66,138.37,138.33,12.95774344]
["bitfinex","SOLUSD",1764129096531,0.66,138.37,138.34,7.22850817]
["bitfinex","SOLUSD",1764129096724,3.18876706,138.37,138.32,8.80994492]
["bitfinex","SOLUSD",1764129096939,0.66,138.36,138.32,8.80994492]
["bitfinex","SOLUSD",1764129097321,0.66,138.36,138.33,7.22905723]
["bitfinex","SOLUSD",1764129099335,0.66,138.36,138.33,9.75782429]
["bitfinex","SOLUSD",1764129099527,0.66,138.36,138.33,2.52876706]
["bitfinex","SOLUSD",1764129100027,0.66,138.36,138.33,9.75777729]
["bitfinex","SOLUSD",1764129100749,0.66,138.36,138.34,2.52876706]
["bitfinex","SOLUSD",1764129101221,0.66,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1764129101638,2.52876706,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764129102025,0.66,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764129105123,3.18876706,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764129105323,0.66,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764129106940,3.18876706,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764129109026,20.05628055,138.46,138.35,0.1]
["bitfinex","SOLUSD",1764129109322,2.52876706,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764129109524,2.52876706,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764129110051,3.18876706,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764129112734,0.66,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764129116251,0.68,138.36,138.35,0.1]
["bitfinex","SOLUSD",1764129116449,0.68,138.36,138.31,6.28715242]
["bitfinex","SOLUSD",1764129116450,4.63772926,138.36,138.31,3.08715242]
["bitfinex","SOLUSD",1764129116669,3.95772926,138.34,138.31,3.08715242]
["bitfinex","SOLUSD",1764129116868,14.38372234,138.39,138.31,3.08715242]
["bitfinex","SOLUSD",1764129116869,0.68,138.35,138.31,3.08715242]
["bitfinex","SOLUSD",1764129117142,3.95772926,138.33,138.31,3.08715242]
["bitfinex","SOLUSD",1764129117356,0.68,138.32,138.31,3.08715242]
["bitfinex","SOLUSD",1764129120031,0.68,138.33,138.31,3.08715242]
["bitfinex","SOLUSD",1764129120234,0.68,138.32,138.31,3.08715242]
["bitfinex","SOLUSD",1764129122835,0.68,138.34,138.31,10.31721495]
["bitfinex","SOLUSD",1764129123862,0.68,138.36,138.32,0.25]
["bitfinex","SOLUSD",1764129124162,0.68,138.36,138.32,7.47910186]
["bitfinex","SOLUSD",1764129124367,0.68,138.36,138.32,11.43683112]
["bitfinex","SOLUSD",1764129124658,0.68,138.36,138.32,7.47910186]
["bitfinex","SOLUSD",1764129124862,0.68,138.36,138.33,3.95772926]
["bitfinex","SOLUSD",1764129125038,3.95772926,138.39,138.33,4.20772926]
["bitfinex","SOLUSD",1764129125245,0.68,138.37,138.33,3.95772926]
["bitfinex","SOLUSD",1764129125968,0.68,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1764129128084,4.63772926,138.37,138.33,7.47894703]
["bitfinex","SOLUSD",1764129128284,0.68,138.37,138.33,7.47894703]
["bitfinex","SOLUSD",1764129128483,3.2,138.41,138.33,7.22894703]
["bitfinex","SOLUSD",1764129128666,0.68,138.39,138.33,29.25940093]
["bitfinex","SOLUSD",1764129128856,3.95772926,138.38,138.33,29.25940093]
["bitfinex","SOLUSD",1764129129371,0.68,138.37,138.33,29.50940093]
["bitfinex","SOLUSD",1764129129787,103.0,138.41,138.35,3.95772926]
["bitfinex","SOLUSD",1764129129993,0.68,138.42,138.4,3.95772926]
["bitfinex","SOLUSD",1764129130285,0.68,138.42,138.39,7.22544631]
["bitfinex","SOLUSD",1764129130286,0.68,138.46,138.42,16.308864]
["bitfinex","SOLUSD",1764129130474,0.68,138.46,138.43,3.95772926]
["bitfinex","SOLUSD",1764129131366,0.68,138.48,138.43,11.43140055]
["bitfinex","SOLUSD",1764129131565,0.68,138.47,138.44,3.95772926]
["bitfinex","SOLUSD",1764129131979,0.68,138.47,138.35,0.72280448]
["bitfinex","SOLUSD",1764129132174,0.68,138.47,138.39,3.95772926]
["bitfinex","SOLUSD",1764129132375,0.68,138.47,138.43,3.95772926]
["bitfinex","SOLUSD",1764129132684,0.68,138.47,138.4,16.558864]
["bitfinex","SOLUSD",1764129132685,0.68,138.47,138.42,3.95772926]
["bitfinex","SOLUSD",1764129133063,0.68,138.47,138.44,3.95772926]
["bitfinex","SOLUSD",1764129133266,0.68,138.47,138.44,11.18104765]
["bitfinex","SOLUSD",1764129135067,3.95772926,138.45,138.39,30.83252827]
["bitfinex","SOLUSD",1764129135395,3.95772926,138.45,138.39,47.14139227]
["bitfinex","SOLUSD",1764129135590,0.68,138.44,138.39,47.14139227]
["bitfinex","SOLUSD",1764129135765,0.68,138.44,138.4,3.95772926]
["bitfinex","SOLUSD",1764129136281,0.68,138.44,138.39,43.43366301]
["bitfinex","SOLUSD",1764129136464,0.68,138.44,138.4,11.18316278]
["bitfinex","SOLUSD",1764129136659,7.90343396,138.44,138.39,8.80994492]
["bitfinex","SOLUSD",1764129136972,3.95772926,138.4,138.34,0.25]
["bitfinex","SOLUSD",1764129137288,0.68,138.39,138.35,3.95772926]
["bitfinex","SOLUSD",1764129138375,0.68,138.39,138.34,11.43621091]
["bitfinex","SOLUSD",1764129138788,4.63772926,138.39,138.34,7.47848165]
["bitfinex","SOLUSD",1764129139088,0.68,138.39,138.34,7.47848165]
["bitfinex","SOLUSD",1764129139269,0.68,138.38,138.34,7.47848165]
["bitfinex","SOLUSD",1764129139465,0.68,138.38,138.34,7.22848165]
["bitfinex","SOLUSD",1764129139984,0.68,138.38,138.34,7.47848165]
["bitfinex","SOLUSD",1764129140286,140.57663585,138.43,138.35,3.95772926]
["bitfinex","SOLUSD",1764129140492,140.57663585,138.43,138.35,11.1852966]
["bitfinex","SOLUSD",1764129140493,0.68,138.38,138.35,11.1852966]
["bitfinex","SOLUSD",1764129140791,0.68,138.38,138.35,7.22756734]
["bitfinex","SOLUSD",1764129142015,4.63772926,138.38,138.32,16.308864]
["bitfinex","SOLUSD",1764129142195,3.95772926,138.36,138.31,3.08715242]
["bitfinex","SOLUSD",1764129142684,4.63772926,138.35,138.31,3.08715242]
["bitfinex","SOLUSD",1764129143074,0.68,138.34,138.31,3.08715242]
["bitfinex","SOLUSD",1764129143776,0.68,138.34,138.31,10.31720152]
["bitfinex","SOLUSD",1764129143981,0.66,138.35,138.31,10.31720152]
["bitfinex","SOLUSD",1764129144188,0.66,138.35,138.31,10.56720152]
["bitfinex","SOLUSD",1764129144388,0.66,138.35,138.31,14.52493078]
["bitfinex","SOLUSD",1764129144593,0.66,138.35,138.31,7.29488168]
["bitfinex","SOLUSD",1764129144797,0.66,138.35,138.31,14.5248281]
["bitfinex","SOLUSD",1764129146107,0.66,138.35,138.31,10.31709884]
["bitfinex","SOLUSD",1764129146274,0.66,138.35,138.31,14.5248281]
["bitfinex","SOLUSD",1764129146474,0.66,138.36,138.31,14.5248281]
["bitfinex","SOLUSD",1764129147608,0.66,138.4,138.35,3.95772926]
["bitfinex","SOLUSD",1764129147811,0.66,138.42,138.37,3.95772926]
["bitfinex","SOLUSD",1764129148401,0.66,138.42,138.38,3.95772926]
["bitfinex","SOLUSD",1764129148600,0.66,138.42,138.37,4.20772926]
["bitfinex","SOLUSD",1764129148782,0.66,138.42,138.38,3.95772926]
["bitfinex","SOLUSD",1764129149198,0.66,138.44,138.39,3.95772926]
["bitfinex","SOLUSD",1764129149396,0.66,138.44,138.41,3.95772926]
["bitfinex","SOLUSD",1764129149793,0.66,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1764129151688,0.66,138.44,138.4,17.71128245]
["bitfinex","SOLUSD",1764129151889,0.66,138.44,138.4,35.77486626]
["bitfinex","SOLUSD",1764129152298,0.66,138.44,138.4,25.28888682]
["bitfinex","SOLUSD",1764129152500,0.66,138.44,138.4,35.77486626]
["bitfinex","SOLUSD",1764129153601,0.66,138.44,138.4,25.28888682]
["bitfinex","SOLUSD",1764129153777,0.66,138.44,138.4,35.77486626]
["bitfinex","SOLUSD",1764129158915,0.66,138.44,138.4,36.02486626]
["bitfinex","SOLUSD",1764129159310,0.66,138.44,138.4,35.77486626]
["bitfinex","SOLUSD",1764129160913,0.66,138.44,138.41,10.48597944]
["bitfinex","SOLUSD",1764129162505,0.66,138.48,138.43,10.48597944]
["bitfinex","SOLUSD",1764129162707,18.24856701,138.52,138.45,10.48597944]
["bitfinex","SOLUSD",1764129163027,18.24856701,138.52,138.46,7.22185882]
["bitfinex","SOLUSD",1764129163028,0.66,138.49,138.46,7.22185882]
["bitfinex","SOLUSD",1764129164599,0.66,138.49,138.46,17.70783826]
["bitfinex","SOLUSD",1764129165426,10.48597944,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1764129165610,10.48597944,138.47,138.42,17.71036897]
["bitfinex","SOLUSD",1764129165932,0.66,138.46,138.42,25.28536337]
["bitfinex","SOLUSD",1764129167636,0.66,138.46,138.42,28.48536337]
["bitfinex","SOLUSD",1764129170122,0.66,138.46,138.42,39.22134281]
["bitfinex","SOLUSD",1764129170309,0.66,138.46,138.43,10.48597944]
["bitfinex","SOLUSD",1764129170808,0.66,138.47,138.43,10.48597944]
["bitfinex","SOLUSD",1764129172222,0.66,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764129174312,18.24855701,138.52,138.44,7.22334585]
["bitfinex","SOLUSD",1764129174530,0.68,138.51,138.45,12.25994492]
["bitfinex","SOLUSD",1764129174721,3.20746908,138.51,138.45,14.787414]
["bitfinex","SOLUSD",1764129174924,2.52746908,138.5,138.45,14.787414]
["bitfinex","SOLUSD",1764129175100,3.20746908,138.5,138.45,14.787414]
["bitfinex","SOLUSD",1764129175305,0.68,138.49,138.45,14.787414]
["bitfinex","SOLUSD",1764129176029,0.68,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764129177231,3.20746908,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764129177434,2.52746908,138.48,138.45,10.42267712]
["bitfinex","SOLUSD",1764129177734,0.68,138.48,138.45,10.42267712]
["bitfinex","SOLUSD",1764129177943,0.68,138.47,138.45,10.42267712]
["bitfinex","SOLUSD",1764129179225,0.68,138.47,138.45,7.22267712]
["bitfinex","SOLUSD",1764129179735,0.68,138.49,138.45,9.7501462]
["bitfinex","SOLUSD",1764129179932,0.68,138.48,138.45,9.7501462]
["bitfinex","SOLUSD",1764129180433,0.68,138.48,138.45,7.22267712]
["bitfinex","SOLUSD",1764129180634,3.20746908,138.48,138.45,7.22267712]
["bitfinex","SOLUSD",1764129181012,0.68,138.47,138.45,7.22267712]
["bitfinex","SOLUSD",1764129181530,3.20746908,138.47,138.43,7.2237551]
["bitfinex","SOLUSD",1764129181736,2.52746908,138.46,138.43,10.4237551]
["bitfinex","SOLUSD",1764129181938,3.24746908,138.46,138.43,10.4237551]
["bitfinex","SOLUSD",1764129182127,0.72,138.45,138.43,10.4237551]
["bitfinex","SOLUSD",1764129182331,3.24746908,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1764129182520,2.52746908,138.44,138.39,2.52746908]
["bitfinex","SOLUSD",1764129182719,0.72,138.46,138.42,2.52746908]
["bitfinex","SOLUSD",1764129183037,2.52746908,138.45,138.4,16.308864]
["bitfinex","SOLUSD",1764129183253,2.52746908,138.44,138.4,16.308864]
["bitfinex","SOLUSD",1764129183742,0.72,138.43,138.4,16.308864]
["bitfinex","SOLUSD",1764129183922,0.72,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764129186435,0.72,138.45,138.41,9.75238057]
["bitfinex","SOLUSD",1764129186635,0.72,138.44,138.41,9.75238057]
["bitfinex","SOLUSD",1764129186837,0.72,138.46,138.41,9.75238057]
["bitfinex","SOLUSD",1764129187414,0.72,138.46,138.41,27.8146593]
["bitfinex","SOLUSD",1764129188829,3.24746908,138.46,138.41,27.8146593]
["bitfinex","SOLUSD",1764129189133,3.24746908,138.46,138.41,28.0646593]
["bitfinex","SOLUSD",1764129189456,0.72,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764129190725,2.52746908,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1764129190921,0.72,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764129191146,0.72,138.46,138.44,2.52746908]
["bitfinex","SOLUSD",1764129191349,0.72,138.46,138.43,25.28353679]
["bitfinex","SOLUSD",1764129191639,0.72,138.48,138.44,2.77746908]
["bitfinex","SOLUSD",1764129191841,0.72,138.48,138.44,2.52746908]
["bitfinex","SOLUSD",1764129192025,0.72,138.48,138.44,2.77746908]
["bitfinex","SOLUSD",1764129192435,0.72,138.48,138.44,2.52746908]
["bitfinex","SOLUSD",1764129192835,3.24746908,138.48,138.44,8.80994492]
["bitfinex","SOLUSD",1764129193240,0.72,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1764129194252,0.72,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764129196652,2.52746908,138.46,138.41,3.2]
["bitfinex","SOLUSD",1764129196847,7.94207695,138.47,138.41,3.2]
["bitfinex","SOLUSD",1764129197054,2.52746908,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764129197655,0.72,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1764129198224,2.52746908,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764129198225,0.72,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1764129198756,0.72,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1764129198928,16.308864,138.43,138.31,3.08715242]
["bitfinex","SOLUSD",1764129199136,2.52746908,138.33,138.31,3.08715242]
["bitfinex","SOLUSD",1764129199464,3.2,138.34,138.31,3.08715242]
["bitfinex","SOLUSD",1764129199629,0.72,138.35,138.31,3.08715242]
["bitfinex","SOLUSD",1764129199831,9.27746908,138.36,138.31,3.08715242]
["bitfinex","SOLUSD",1764129200031,9.27746908,138.36,138.31,5.8646215]
["bitfinex","SOLUSD",1764129200032,0.72,138.36,138.31,5.8646215]
["bitfinex","SOLUSD",1764129200457,0.72,138.36,138.31,13.09467887]
["bitfinex","SOLUSD",1764129200642,0.72,138.36,138.31,5.8646215]
["bitfinex","SOLUSD",1764129201259,0.72,138.36,138.31,13.09472256]
["bitfinex","SOLUSD",1764129201759,0.72,138.36,138.32,2.52746908]
["bitfinex","SOLUSD",1764129202455,0.72,138.36,138.31,3.33715242]
["bitfinex","SOLUSD",1764129202760,0.72,138.36,138.31,16.59817587]
["bitfinex","SOLUSD",1764129205960,6.75104115,138.36,138.31,16.59817587]
["bitfinex","SOLUSD",1764129206260,0.72,138.36,138.31,16.59817587]
["bitfinex","SOLUSD",1764129206464,0.67,138.35,138.31,16.59817587]
["bitfinex","SOLUSD",1764129208669,0.67,138.36,138.31,16.59817587]
["bitfinex","SOLUSD",1764129209545,0.67,138.36,138.31,10.56713472]
["bitfinex","SOLUSD",1764129209743,0.67,138.36,138.31,34.67351387]
["bitfinex","SOLUSD",1764129210741,0.67,138.37,138.32,15.09098607]
["bitfinex","SOLUSD",1764129211152,0.67,138.37,138.33,6.28104115]
["bitfinex","SOLUSD",1764129211852,0.67,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1764129212052,6.03104115,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1764129212372,0.67,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1764129212756,7.22508854,138.41,138.35,7.22804481]
["bitfinex","SOLUSD",1764129212954,6.70104115,138.4,138.35,7.47804481]
["bitfinex","SOLUSD",1764129213153,6.70104115,138.4,138.35,13.50908596]
["bitfinex","SOLUSD",1764129213357,0.67,138.39,138.35,13.25908596]
["bitfinex","SOLUSD",1764129213961,10.42508854,138.41,138.37,6.03104115]
["bitfinex","SOLUSD",1764129213962,0.67,138.41,138.37,6.03104115]
["bitfinex","SOLUSD",1764129214770,0.67,138.41,138.37,6.28104115]
["bitfinex","SOLUSD",1764129214968,0.67,138.41,138.38,6.03104115]
["bitfinex","SOLUSD",1764129215274,0.67,138.41,138.38,13.25710608]
["bitfinex","SOLUSD",1764129215470,0.67,138.41,138.38,6.03104115]
["bitfinex","SOLUSD",1764129215670,0.67,138.41,138.38,7.22631175]
["bitfinex","SOLUSD",1764129215857,6.03104115,138.43,138.38,13.2573529]
["bitfinex","SOLUSD",1764129216053,0.67,138.42,138.38,13.5073529]
["bitfinex","SOLUSD",1764129216669,6.70104115,138.42,138.36,8.80994492]
["bitfinex","SOLUSD",1764129216847,6.03104115,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1764129217365,6.70104115,138.4,138.36,16.03729453]
["bitfinex","SOLUSD",1764129219473,0.67,138.39,138.36,16.03729453]
["bitfinex","SOLUSD",1764129220791,0.67,138.39,138.36,22.06833568]
["bitfinex","SOLUSD",1764129222081,6.03104115,138.41,138.37,6.03104115]
["bitfinex","SOLUSD",1764129222082,0.67,138.41,138.37,6.03104115]
["bitfinex","SOLUSD",1764129222263,0.67,138.4,138.36,40.38714169]
["bitfinex","SOLUSD",1764129222769,0.67,138.4,138.36,36.88730857]
["bitfinex","SOLUSD",1764129223870,0.67,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764129225085,0.67,138.4,138.38,9.75768584]
["bitfinex","SOLUSD",1764129225661,0.67,138.42,138.38,9.75768584]
["bitfinex","SOLUSD",1764129228270,0.67,138.42,138.39,2.53120803]
["bitfinex","SOLUSD",1764129229277,0.67,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764129230760,0.67,138.42,138.33,18.07207671]
["bitfinex","SOLUSD",1764129230984,19.508864,138.41,138.33,18.07207671]
["bitfinex","SOLUSD",1764129231163,6.42120803,138.4,138.35,2.53120803]
["bitfinex","SOLUSD",1764129231679,0.67,138.39,138.35,2.53120803]
["bitfinex","SOLUSD",1764129231870,0.67,138.39,138.35,2.78120803]
["bitfinex","SOLUSD",1764129232059,0.67,138.39,138.36,11.34115295]
["bitfinex","SOLUSD",1764129232385,2.53120803,138.42,138.37,2.53120803]
["bitfinex","SOLUSD",1764129232682,0.67,138.4,138.36,2.78120803]
["bitfinex","SOLUSD",1764129232870,0.67,138.4,138.37,2.53120803]
["bitfinex","SOLUSD",1764129233073,0.67,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1764129234277,0.67,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1764129236893,0.67,138.4,138.37,11.18197246]
["bitfinex","SOLUSD",1764129240603,0.67,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1764129242071,0.72,138.42,138.38,4.20497239]
["bitfinex","SOLUSD",1764129242471,0.72,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764129242672,0.72,138.42,138.38,12.76491731]
["bitfinex","SOLUSD",1764129242901,0.72,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1764129244802,0.72,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764129249123,0.72,138.42,138.39,11.18092802]
["bitfinex","SOLUSD",1764129249622,0.72,138.42,138.39,25.29084471]
["bitfinex","SOLUSD",1764129255122,4.67497239,138.42,138.38,7.22628299]
["bitfinex","SOLUSD",1764129255487,0.72,138.41,138.38,7.22628299]
["bitfinex","SOLUSD",1764129258609,0.72,138.41,138.38,7.47628299]
["bitfinex","SOLUSD",1764129258806,0.72,138.41,138.38,7.22628299]
["bitfinex","SOLUSD",1764129259685,0.72,138.41,138.35,25.11880892]
["bitfinex","SOLUSD",1764129259890,20.26383639,138.36,138.31,3.08715242]
["bitfinex","SOLUSD",1764129260194,24.21880878,138.32,138.31,3.08715242]
["bitfinex","SOLUSD",1764129260413,24.21880878,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129260587,43.6965821,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129260785,52.50652702,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129261197,55.70652702,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129261604,40.15231446,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129261797,47.38192695,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129262194,30.66203725,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129262407,43.45836619,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129264697,40.25836619,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129265031,43.45836619,138.32,138.31,2.45715242]
["bitfinex","SOLUSD",1764129266293,43.45836619,138.32,138.26,0.78]
["bitfinex","SOLUSD",1764129266294,49.5224525,138.32,138.26,0.1]
["bitfinex","SOLUSD",1764129266515,20.26383639,138.28,138.26,0.1]
["bitfinex","SOLUSD",1764129266721,19.528864,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129266887,3.22,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129267706,3.22,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764129267902,20.26383639,138.28,138.26,0.1]
["bitfinex","SOLUSD",1764129268218,3.22,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764129268833,19.528864,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764129269800,19.528864,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129270224,16.308864,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129270408,16.308864,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764129270613,16.308864,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129271536,3.22,138.28,138.26,0.78]
["bitfinex","SOLUSD",1764129272342,34.11515261,138.34,138.26,0.78]
["bitfinex","SOLUSD",1764129272343,36.13454554,138.38,138.27,3.95497239]
["bitfinex","SOLUSD",1764129272633,3.95497239,138.33,138.28,7.91140506]
["bitfinex","SOLUSD",1764129272808,3.95497239,138.32,138.28,7.91140506]
["bitfinex","SOLUSD",1764129273017,3.95497239,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764129273400,3.95497239,138.32,138.26,0.1]
["bitfinex","SOLUSD",1764129273401,3.95497239,138.3,138.26,0.1]
["bitfinex","SOLUSD",1764129273614,3.95497239,138.29,138.28,0.68]
["bitfinex","SOLUSD",1764129274020,10.44913235,138.33,138.28,0.68]
["bitfinex","SOLUSD",1764129274231,3.95497239,138.31,138.28,0.68]
["bitfinex","SOLUSD",1764129274402,3.95497239,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764129274923,26.7580305,138.33,138.28,0.68]
["bitfinex","SOLUSD",1764129275128,3.95497239,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764129275818,3.65854452,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764129276514,3.65854452,138.29,138.26,0.78]
["bitfinex","SOLUSD",1764129276721,3.65854452,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129277150,3.65854452,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764129277832,26.75956047,138.3,138.26,0.1]
["bitfinex","SOLUSD",1764129278037,3.65854452,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129279154,7.23147749,138.29,138.26,0.78]
["bitfinex","SOLUSD",1764129279345,3.65854452,138.28,138.26,0.78]
["bitfinex","SOLUSD",1764129279850,3.65854452,138.28,138.26,0.1]
["bitfinex","SOLUSD",1764129280154,3.65854452,138.28,138.26,0.78]
["bitfinex","SOLUSD",1764129280530,3.65854452,138.28,138.26,0.1]
["bitfinex","SOLUSD",1764129280732,3.65854452,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129280950,6.87854452,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129281148,3.22,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129281355,3.22,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764129281535,3.22,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129282056,6.87854452,138.29,138.26,0.78]
["bitfinex","SOLUSD",1764129283759,3.22,138.29,138.26,0.78]
["bitfinex","SOLUSD",1764129283943,3.65854452,138.28,138.26,0.78]
["bitfinex","SOLUSD",1764129284138,10.4512763,138.29,138.26,0.78]
["bitfinex","SOLUSD",1764129284333,3.65854452,138.27,138.26,0.78]
["bitfinex","SOLUSD",1764129285455,3.65854452,138.27,138.26,0.1]
["bitfinex","SOLUSD",1764129285654,23.5410908,138.27,138.21,0.1]
["bitfinex","SOLUSD",1764129285843,16.308864,138.21,138.14,0.68]
["bitfinex","SOLUSD",1764129286034,3.65854452,138.15,138.14,0.68]
["bitfinex","SOLUSD",1764129286249,19.528864,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764129286657,3.65854452,138.16,138.14,0.68]
["bitfinex","SOLUSD",1764129287445,19.528864,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764129287648,23.18740852,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764129288246,3.22,138.17,138.14,0.68]
["bitfinex","SOLUSD",1764129288450,19.528864,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1764129288760,19.96740852,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1764129288953,19.96740852,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764129289157,16.308864,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764129289354,3.65854452,138.18,138.16,0.68]
["bitfinex","SOLUSD",1764129289961,3.65854452,138.2,138.16,0.68]
["bitfinex","SOLUSD",1764129290341,3.65854452,138.19,138.16,0.68]
["bitfinex","SOLUSD",1764129290554,19.528864,138.21,138.16,7.91754227]
["bitfinex","SOLUSD",1764129290960,3.65854452,138.2,138.17,0.68]
["bitfinex","SOLUSD",1764129291861,3.65854452,138.2,138.17,7.91705887]
["bitfinex","SOLUSD",1764129292238,16.308864,138.23,138.18,0.68]
["bitfinex","SOLUSD",1764129292438,3.65854452,138.2,138.18,0.68]
["bitfinex","SOLUSD",1764129292858,19.528864,138.23,138.18,0.68]
["bitfinex","SOLUSD",1764129293061,3.65854452,138.2,138.18,0.68]
["bitfinex","SOLUSD",1764129293248,19.528864,138.23,138.18,0.68]
["bitfinex","SOLUSD",1764129293448,3.65854452,138.19,138.18,0.68]
["bitfinex","SOLUSD",1764129293677,3.65854452,138.19,138.16,7.23788199]
["bitfinex","SOLUSD",1764129293866,26.76330774,138.23,138.18,0.72]
["bitfinex","SOLUSD",1764129295066,3.65854452,138.19,138.18,0.72]
["bitfinex","SOLUSD",1764129296177,3.65854452,138.21,138.18,7.95678493]
["bitfinex","SOLUSD",1764129296546,2.34452103,138.21,138.19,0.72]
["bitfinex","SOLUSD",1764129299362,19.528864,138.23,138.19,7.95630589]
["bitfinex","SOLUSD",1764129299759,2.34452103,138.22,138.2,0.72]
["bitfinex","SOLUSD",1764129300060,2.34452103,138.21,138.2,0.16887299]
["bitfinex","SOLUSD",1764129300776,2.34452103,138.21,138.2,7.404763]
["bitfinex","SOLUSD",1764129301076,2.34452103,138.22,138.2,7.404763]
["bitfinex","SOLUSD",1764129301370,103.0,138.26,138.2,9.58041104]
["bitfinex","SOLUSD",1764129301549,3.22,138.28,138.21,2.34452103]
["bitfinex","SOLUSD",1764129301749,0.55,138.29,138.21,2.34452103]
["bitfinex","SOLUSD",1764129301967,5.56452103,138.28,138.22,2.34452103]
["bitfinex","SOLUSD",1764129302372,2.34452103,138.29,138.23,3.06452103]
["bitfinex","SOLUSD",1764129302770,2.34452103,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1764129303279,2.34452103,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764129303647,103.0,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764129305161,103.0,138.31,138.27,7.95181509]
["bitfinex","SOLUSD",1764129305676,103.0,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764129306376,2.34452103,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764129306573,2.34452103,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764129307171,2.34452103,138.29,138.26,7.95272246]
["bitfinex","SOLUSD",1764129307565,2.34452103,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764129310367,103.55,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764129310565,2.34452103,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764129311879,2.34452103,138.28,138.24,7.23344722]
["bitfinex","SOLUSD",1764129312064,2.34452103,138.28,138.25,0.72]
["bitfinex","SOLUSD",1764129312882,2.34452103,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764129313783,2.34452103,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1764129314179,2.34452103,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764129314567,103.0,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764129314772,105.34452103,138.31,138.27,0.72]
["bitfinex","SOLUSD",1764129315281,2.34452103,138.29,138.25,0.72]
["bitfinex","SOLUSD",1764129315484,2.34452103,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764129316084,2.34452103,138.29,138.26,7.95273065]
["bitfinex","SOLUSD",1764129316870,6.09452103,138.3,138.26,7.95273065]
["bitfinex","SOLUSD",1764129317090,3.2,138.3,138.27,0.72]
["bitfinex","SOLUSD",1764129317385,106.2,138.31,138.27,3.06452103]
["bitfinex","SOLUSD",1764129317582,103.0,138.31,138.27,3.06452103]
["bitfinex","SOLUSD",1764129317889,103.0,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764129318073,103.0,138.31,138.28,7.95145984]
["bitfinex","SOLUSD",1764129318593,103.0,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764129318887,0.55,138.35,138.29,0.72]
["bitfinex","SOLUSD",1764129319080,22.40338503,138.34,138.29,0.72]
["bitfinex","SOLUSD",1764129319466,21.85338503,138.34,138.29,0.72]
["bitfinex","SOLUSD",1764129319666,2.34452103,138.35,138.29,0.72]
["bitfinex","SOLUSD",1764129320076,2.34452103,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1764129320273,2.34452103,138.34,138.3,25.30730295]
["bitfinex","SOLUSD",1764129320477,2.34452103,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764129320985,2.34452103,138.35,138.31,0.72]
["bitfinex","SOLUSD",1764129321193,10.97708721,138.37,138.31,0.72]
["bitfinex","SOLUSD",1764129321578,2.34452103,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1764129321972,2.34452103,138.35,138.32,7.94961249]
["bitfinex","SOLUSD",1764129322294,103.0,138.39,138.33,0.72]
["bitfinex","SOLUSD",1764129322465,103.0,138.39,138.33,3.06452103]
["bitfinex","SOLUSD",1764129322674,105.34452103,138.39,138.33,0.72]
["bitfinex","SOLUSD",1764129322995,2.34452103,138.38,138.34,0.72]
["bitfinex","SOLUSD",1764129323582,103.0,138.39,138.35,27.64267787]
["bitfinex","SOLUSD",1764129323785,103.0,138.39,138.35,30.84267787]
["bitfinex","SOLUSD",1764129323986,103.0,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764129324183,0.55,138.42,138.36,0.69]
["bitfinex","SOLUSD",1764129324391,2.34452103,138.42,138.4,27.0]
["bitfinex","SOLUSD",1764129325285,0.75,138.44,138.4,27.69]
["bitfinex","SOLUSD",1764129325598,2.34452103,138.43,138.4,27.69]
["bitfinex","SOLUSD",1764129325907,2.34452103,138.42,138.4,27.69]
["bitfinex","SOLUSD",1764129327174,2.89452103,138.41,138.4,27.0]
["bitfinex","SOLUSD",1764129327581,10.11943252,138.41,138.4,27.0]
["bitfinex","SOLUSD",1764129329092,3.2,138.42,138.4,27.0]
["bitfinex","SOLUSD",1764129329301,2.34452103,138.41,138.4,27.0]
["bitfinex","SOLUSD",1764129330708,10.11943252,138.41,138.4,27.0]
["bitfinex","SOLUSD",1764129330888,37.58276247,138.41,138.34,0.69]
["bitfinex","SOLUSD",1764129331077,2.34452103,138.35,138.34,0.69]
["bitfinex","SOLUSD",1764129331409,2.34452103,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764129331578,2.34452103,138.32,138.29,3.89]
["bitfinex","SOLUSD",1764129332084,2.34452103,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764129332285,2.34452103,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764129334581,5.48509483,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764129334781,5.48509483,138.33,138.3,7.92053778]
["bitfinex","SOLUSD",1764129334982,5.48509483,138.34,138.3,7.92053778]
["bitfinex","SOLUSD",1764129335191,5.48509483,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764129339114,5.48509483,138.35,138.31,7.92003607]
["bitfinex","SOLUSD",1764129339499,5.48509483,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764129339905,7.22713952,138.37,138.32,0.69]
["bitfinex","SOLUSD",1764129340112,5.48509483,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764129340614,5.48509483,138.36,138.32,0.69]
["bitfinex","SOLUSD",1764129340923,5.48509483,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764129341213,5.48509483,138.36,138.32,7.91958664]
["bitfinex","SOLUSD",1764129341402,5.48509483,138.35,138.32,7.91958664]
["bitfinex","SOLUSD",1764129341591,5.48509483,138.35,138.33,0.69]
["bitfinex","SOLUSD",1764129342013,5.48509483,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764129342406,16.308864,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129342609,5.48509483,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764129345803,5.48509483,138.34,138.29,3.2]
["bitfinex","SOLUSD",1764129346013,5.48509483,138.31,138.29,0.69]
["bitfinex","SOLUSD",1764129346224,11.73147173,138.35,138.27,10.43190963]
["bitfinex","SOLUSD",1764129346403,16.66656656,138.35,138.3,0.69]
["bitfinex","SOLUSD",1764129346799,11.18147173,138.35,138.3,0.69]
["bitfinex","SOLUSD",1764129347013,7.98147173,138.35,138.3,6.17509483]
["bitfinex","SOLUSD",1764129347405,13.46656656,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764129347604,13.46656656,138.35,138.31,7.92003484]
["bitfinex","SOLUSD",1764129348001,7.98147173,138.35,138.31,7.92003484]
["bitfinex","SOLUSD",1764129348221,13.46656656,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764129348608,5.48509483,138.34,138.28,7.23170378]
["bitfinex","SOLUSD",1764129348813,5.48509483,138.33,138.31,0.69]
["bitfinex","SOLUSD",1764129349011,5.48509483,138.32,138.31,0.69]
["bitfinex","SOLUSD",1764129349914,5.48509483,138.33,138.31,0.69]
["bitfinex","SOLUSD",1764129351208,5.48509483,138.32,138.31,0.69]
["bitfinex","SOLUSD",1764129351724,5.48509483,138.32,138.29,7.23109425]
["bitfinex","SOLUSD",1764129351931,5.48509483,138.32,138.31,0.69]
["bitfinex","SOLUSD",1764129354736,5.48509483,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1764129354914,5.48509483,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764129355119,5.48509483,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764129356512,3.65775978,138.31,138.28,7.95170202]
["bitfinex","SOLUSD",1764129357029,3.65775978,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764129362138,0.55,138.33,138.29,0.72]
["bitfinex","SOLUSD",1764129362344,3.65775978,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764129364640,7.77909774,138.33,138.29,0.72]
["bitfinex","SOLUSD",1764129364853,7.77909774,138.33,138.26,16.308864]
["bitfinex","SOLUSD",1764129364854,3.65775978,138.3,138.26,23.54144505]
["bitfinex","SOLUSD",1764129365051,3.65775978,138.29,138.27,0.69]
["bitfinex","SOLUSD",1764129365844,3.65775978,138.3,138.27,0.69]
["bitfinex","SOLUSD",1764129366052,5.08904071,138.32,138.27,7.92205335]
["bitfinex","SOLUSD",1764129366228,8.74680049,138.32,138.27,7.92205335]
["bitfinex","SOLUSD",1764129366426,8.74680049,138.32,138.28,0.69]
["bitfinex","SOLUSD",1764129366829,3.65775978,138.31,138.28,0.69]
["bitfinex","SOLUSD",1764129367030,5.08904071,138.32,138.28,0.69]
["bitfinex","SOLUSD",1764129367227,3.65775978,138.31,138.28,0.69]
["bitfinex","SOLUSD",1764129367550,5.08904071,138.32,138.29,3.2]
["bitfinex","SOLUSD",1764129367959,5.08904071,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764129368167,3.65775978,138.34,138.3,0.69]
["bitfinex","SOLUSD",1764129369755,3.65775978,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764129371946,3.65775978,138.32,138.26,7.23244431]
["bitfinex","SOLUSD",1764129371947,0.55,138.32,138.26,7.23244431]
["bitfinex","SOLUSD",1764129372134,3.65775978,138.27,138.26,0.69]
["bitfinex","SOLUSD",1764129372334,3.65775978,138.28,138.26,0.69]
["bitfinex","SOLUSD",1764129373243,12.86917591,138.31,138.26,0.69]
["bitfinex","SOLUSD",1764129373443,3.65775978,138.28,138.26,0.69]
["bitfinex","SOLUSD",1764129374038,3.65775978,138.27,138.26,0.69]
["bitfinex","SOLUSD",1764129374237,3.65775978,138.28,138.26,0.69]
["bitfinex","SOLUSD",1764129374634,3.65775978,138.27,138.26,0.69]
["bitfinex","SOLUSD",1764129375150,3.65775978,138.27,138.24,0.69]
["bitfinex","SOLUSD",1764129375471,3.65775978,138.25,138.21,0.69]
["bitfinex","SOLUSD",1764129375758,25.31098611,138.28,138.14,0.1]
["bitfinex","SOLUSD",1764129375759,3.65775978,138.24,138.2,3.2]
["bitfinex","SOLUSD",1764129376134,3.65775978,138.24,138.21,0.69]
["bitfinex","SOLUSD",1764129378266,3.65775978,138.24,138.21,7.92533624]
["bitfinex","SOLUSD",1764129378462,0.55,138.27,138.21,7.92533624]
["bitfinex","SOLUSD",1764129378463,3.65775978,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1764129378671,8.74680049,138.28,138.22,20.392108]
["bitfinex","SOLUSD",1764129378852,8.74680049,138.28,138.23,0.69]
["bitfinex","SOLUSD",1764129379962,103.0,138.31,138.24,15.6677047]
["bitfinex","SOLUSD",1764129380265,3.65775978,138.3,138.24,15.6677047]
["bitfinex","SOLUSD",1764129380462,3.65775978,138.3,138.25,0.69]
["bitfinex","SOLUSD",1764129380772,3.65775978,138.3,138.25,7.9232246]
["bitfinex","SOLUSD",1764129381157,3.65775978,138.3,138.26,0.69]
["bitfinex","SOLUSD",1764129381551,106.65775978,138.31,138.26,4.34775978]
["bitfinex","SOLUSD",1764129381753,103.0,138.31,138.27,4.34775978]
["bitfinex","SOLUSD",1764129382068,3.65775978,138.34,138.29,3.65775978]
["bitfinex","SOLUSD",1764129382281,3.65775978,138.35,138.29,8.80994492]
["bitfinex","SOLUSD",1764129382491,10.88580741,138.35,138.3,0.69]
["bitfinex","SOLUSD",1764129382663,3.65775978,138.34,138.3,0.69]
["bitfinex","SOLUSD",1764129386004,3.2,138.38,138.32,12.4677047]
["bitfinex","SOLUSD",1764129386005,3.65775978,138.38,138.32,12.4677047]
["bitfinex","SOLUSD",1764129386182,3.65775978,138.38,138.32,15.6677047]
["bitfinex","SOLUSD",1764129386377,3.65775978,138.38,138.33,0.71]
["bitfinex","SOLUSD",1764129386584,3.65775978,138.37,138.33,0.71]
["bitfinex","SOLUSD",1764129386969,3.65775978,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764129389860,7.22709755,138.37,138.33,0.71]
["bitfinex","SOLUSD",1764129390057,3.65775978,138.36,138.33,0.71]
["bitfinex","SOLUSD",1764129391374,3.65775978,138.36,138.3,16.04048235]
["bitfinex","SOLUSD",1764129391375,0.55,138.35,138.3,0.71]
["bitfinex","SOLUSD",1764129391681,4.20775978,138.35,138.31,0.71]
["bitfinex","SOLUSD",1764129392067,3.65775978,138.35,138.31,0.71]
["bitfinex","SOLUSD",1764129392662,10.88533556,138.36,138.31,0.71]
["bitfinex","SOLUSD",1764129392886,11.43533556,138.36,138.31,0.71]
["bitfinex","SOLUSD",1764129393091,3.65775978,138.35,138.31,0.71]
["bitfinex","SOLUSD",1764129393977,4.20775978,138.34,138.31,0.71]
["bitfinex","SOLUSD",1764129394991,3.65775978,138.34,138.31,0.71]
["bitfinex","SOLUSD",1764129396176,10.88583459,138.35,138.31,0.71]
["bitfinex","SOLUSD",1764129397086,11.43583459,138.35,138.31,0.71]
["bitfinex","SOLUSD",1764129397968,7.22769296,138.36,138.31,0.71]
["bitfinex","SOLUSD",1764129398179,10.88545274,138.36,138.31,0.71]
["bitfinex","SOLUSD",1764129398378,14.63444213,138.38,138.32,3.65775978]
["bitfinex","SOLUSD",1764129398597,14.08444213,138.38,138.32,3.65775978]
["bitfinex","SOLUSD",1764129398792,14.08444213,138.38,138.33,0.71]
["bitfinex","SOLUSD",1764129399095,14.63444213,138.38,138.33,0.71]
["bitfinex","SOLUSD",1764129399595,14.63444213,138.38,138.33,4.36775978]
["bitfinex","SOLUSD",1764129399895,6.85775978,138.38,138.33,4.36775978]
["bitfinex","SOLUSD",1764129400083,6.85775978,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129400290,3.2,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129400482,6.85775978,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129401005,14.08427996,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129401196,14.63427996,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129401577,3.65775978,138.37,138.34,0.71]
["bitfinex","SOLUSD",1764129403393,3.65775978,138.35,138.3,0.71]
["bitfinex","SOLUSD",1764129403599,3.65775978,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764129404576,3.65775978,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764129407080,15.75969076,138.35,138.3,0.71]
["bitfinex","SOLUSD",1764129407279,3.65775978,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764129407703,3.65775978,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764129410692,3.65775978,138.33,138.3,0.71]
["bitfinex","SOLUSD",1764129411094,3.65775978,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764129411886,7.77765965,138.36,138.3,0.71]
["bitfinex","SOLUSD",1764129412087,3.65775978,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764129412883,7.77765965,138.36,138.3,0.71]
["bitfinex","SOLUSD",1764129413084,3.65775978,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764129416805,7.77765965,138.36,138.3,0.71]
["bitfinex","SOLUSD",1764129416990,3.65775978,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764129418613,2.33984912,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764129420400,9.56789498,138.35,138.3,3.91]
["bitfinex","SOLUSD",1764129420601,2.33984912,138.34,138.3,3.91]
["bitfinex","SOLUSD",1764129420801,2.33984912,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764129421008,2.33984912,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764129423697,2.33984912,138.37,138.32,11.14979404]
["bitfinex","SOLUSD",1764129424102,2.33984912,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764129424292,7.22681217,138.38,138.33,3.88]
["bitfinex","SOLUSD",1764129424492,2.33984912,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764129425213,7.77681217,138.38,138.34,0.68]
["bitfinex","SOLUSD",1764129425514,105.33984912,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1764129425713,2.33984912,138.36,138.34,3.88]
["bitfinex","SOLUSD",1764129426113,2.33984912,138.36,138.35,0.68]
["bitfinex","SOLUSD",1764129426317,2.33984912,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764129426518,2.33984912,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764129429810,7.775483,138.4,138.35,0.68]
["bitfinex","SOLUSD",1764129430009,2.33984912,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764129434016,2.33984912,138.38,138.33,0.68]
["bitfinex","SOLUSD",1764129434017,2.33984912,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764129434319,2.33984912,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764129436026,2.33984912,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764129436403,2.33984912,138.34,138.3,8.80994492]
["bitfinex","SOLUSD",1764129436607,0.55,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1764129436608,2.33984912,138.32,138.3,3.2]
["bitfinex","SOLUSD",1764129436922,2.33984912,138.32,138.3,3.88]
["bitfinex","SOLUSD",1764129437116,7.77868258,138.34,138.3,3.88]
["bitfinex","SOLUSD",1764129437318,7.77868258,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764129437319,2.33984912,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764129438209,2.33984912,138.33,138.31,0.68]
["bitfinex","SOLUSD",1764129439308,2.33984912,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764129439706,2.33984912,138.32,138.28,25.79880892]
["bitfinex","SOLUSD",1764129439911,2.33984912,138.31,138.29,3.88]
["bitfinex","SOLUSD",1764129440820,2.33984912,138.32,138.29,3.88]
["bitfinex","SOLUSD",1764129441022,2.33984912,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764129442358,2.33984912,138.34,138.3,0.68]
["bitfinex","SOLUSD",1764129442640,2.33984912,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764129442824,2.33984912,138.31,138.3,0.68]
["bitfinex","SOLUSD",1764129443160,2.33984912,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764129444432,7.77856729,138.34,138.3,0.68]
["bitfinex","SOLUSD",1764129444641,2.33984912,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764129445147,2.33984912,138.36,138.31,8.80994492]
["bitfinex","SOLUSD",1764129445316,9.56754353,138.36,138.31,8.80994492]
["bitfinex","SOLUSD",1764129445521,2.33984912,138.36,138.32,0.71]
["bitfinex","SOLUSD",1764129445819,7.22714417,138.37,138.32,3.04984912]
["bitfinex","SOLUSD",1764129446035,2.33984912,138.37,138.33,0.71]
["bitfinex","SOLUSD",1764129446240,110.2261104,138.39,138.33,0.71]
["bitfinex","SOLUSD",1764129446555,2.88984912,138.41,138.35,2.33984912]
["bitfinex","SOLUSD",1764129446849,2.33984912,138.4,138.36,3.2]
["bitfinex","SOLUSD",1764129447050,2.33984912,138.4,138.36,3.91]
["bitfinex","SOLUSD",1764129447224,3.2,138.43,138.36,3.91]
["bitfinex","SOLUSD",1764129447225,16.58381257,138.43,138.37,9.51994492]
["bitfinex","SOLUSD",1764129447425,9.56371677,138.43,138.38,2.33984912]
["bitfinex","SOLUSD",1764129447630,2.33984912,138.43,138.38,3.04984912]
["bitfinex","SOLUSD",1764129447838,2.33984912,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129449154,2.33984912,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764129449522,2.88984912,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764129450242,2.33984912,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764129450543,2.33984912,138.4,138.36,3.91]
["bitfinex","SOLUSD",1764129451645,2.33984912,138.4,138.37,0.71]
["bitfinex","SOLUSD",1764129452252,2.33984912,138.39,138.37,0.71]
["bitfinex","SOLUSD",1764129452553,2.33984912,138.39,138.36,3.2]
["bitfinex","SOLUSD",1764129452736,2.33984912,138.39,138.36,3.91]
["bitfinex","SOLUSD",1764129453758,7.77552933,138.4,138.36,3.91]
["bitfinex","SOLUSD",1764129454053,2.33984912,138.39,138.36,3.91]
["bitfinex","SOLUSD",1764129454755,7.77552933,138.4,138.32,0.71]
["bitfinex","SOLUSD",1764129454756,0.55,138.38,138.32,0.71]
["bitfinex","SOLUSD",1764129455058,0.55,138.38,138.33,3.2]
["bitfinex","SOLUSD",1764129455550,0.55,138.38,138.33,3.91]
["bitfinex","SOLUSD",1764129455859,2.33984912,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129456358,2.88984912,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129456526,2.33984912,138.37,138.34,0.71]
["bitfinex","SOLUSD",1764129458162,2.33984912,138.39,138.34,3.04984912]
["bitfinex","SOLUSD",1764129458545,2.33984912,138.39,138.35,0.71]
["bitfinex","SOLUSD",1764129459136,2.33984912,138.4,138.36,16.03733492]
["bitfinex","SOLUSD",1764129459356,2.33984912,138.39,138.35,0.71]
["bitfinex","SOLUSD",1764129459557,2.33984912,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764129460145,2.33984912,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764129461163,2.33984912,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764129465484,2.33984912,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764129467275,2.33984912,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764129467451,7.22548392,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764129467651,2.33984912,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764129468977,2.33984912,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764129471181,7.2249371,138.41,138.36,7.93740768]
["bitfinex","SOLUSD",1764129471366,2.33984912,138.41,138.36,7.93740768]
["bitfinex","SOLUSD",1764129471680,2.33984912,138.41,138.37,0.71]
["bitfinex","SOLUSD",1764129472484,10.11423865,138.42,138.37,3.04984912]
["bitfinex","SOLUSD",1764129472660,2.33984912,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764129476384,10.11423865,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764129476966,9.56423865,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764129477765,10.11423865,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764129479688,2.33984912,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764129480792,3.6524327,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764129481186,3.6524327,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764129482591,3.6524327,138.39,138.36,7.93746028]
["bitfinex","SOLUSD",1764129482789,3.6524327,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1764129482981,3.6524327,138.36,138.34,0.71]
["bitfinex","SOLUSD",1764129483294,4.2024327,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129483989,3.6524327,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129484180,10.87897317,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129487793,7.22654047,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129487988,10.87897317,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129488290,11.42897317,138.38,138.34,0.71]
["bitfinex","SOLUSD",1764129490093,12.46237762,138.41,138.34,11.59096456]
["bitfinex","SOLUSD",1764129490294,0.55,138.41,138.36,3.6524327]
["bitfinex","SOLUSD",1764129490674,7.4024327,138.42,138.37,0.71]
["bitfinex","SOLUSD",1764129491118,0.55,138.41,138.37,0.71]
["bitfinex","SOLUSD",1764129491404,7.77511884,138.41,138.37,0.71]
["bitfinex","SOLUSD",1764129492705,11.42755154,138.41,138.37,0.71]
["bitfinex","SOLUSD",1764129493606,17.058864,138.44,138.38,3.6524327]
["bitfinex","SOLUSD",1764129493806,4.4024327,138.44,138.39,0.71]
["bitfinex","SOLUSD",1764129493995,3.6524327,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129494192,4.2024327,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129494605,11.42670926,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129496299,10.87670926,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129496980,11.42670926,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129497180,7.77427656,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129497412,11.42670926,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129499118,10.87670926,138.43,138.39,0.71]
["bitfinex","SOLUSD",1764129499525,7.42352883,138.44,138.39,7.93592088]
["bitfinex","SOLUSD",1764129499698,11.07596153,138.44,138.39,11.58835358]
["bitfinex","SOLUSD",1764129499998,11.07596153,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764129502017,3.6524327,138.42,138.38,0.71]
["bitfinex","SOLUSD",1764129502319,3.6524327,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764129502624,4.2024327,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764129502826,3.6524327,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764129503319,3.6524327,138.4,138.36,0.72]
["bitfinex","SOLUSD",1764129504025,10.87789585,138.4,138.36,0.72]
["bitfinex","SOLUSD",1764129504220,7.22546315,138.4,138.36,4.3724327]
["bitfinex","SOLUSD",1764129504716,3.6524327,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764129505723,3.6524327,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764129506102,11.42882873,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129506406,10.87882873,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129508028,11.42882873,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129508741,3.2,138.42,138.35,13.18237762]
["bitfinex","SOLUSD",1764129508742,7.22491149,138.41,138.35,13.18237762]
["bitfinex","SOLUSD",1764129508915,7.22491149,138.41,138.37,3.6524327]
["bitfinex","SOLUSD",1764129509414,7.22491149,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764129509817,10.87734419,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764129510212,7.22491149,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764129510915,3.6524327,138.4,138.36,0.72]
["bitfinex","SOLUSD",1764129511228,4.2024327,138.4,138.36,0.72]
["bitfinex","SOLUSD",1764129511529,10.87734419,138.41,138.36,4.3724327]
["bitfinex","SOLUSD",1764129511909,10.87734419,138.41,138.37,0.72]
["bitfinex","SOLUSD",1764129511910,11.42734419,138.41,138.37,0.72]
["bitfinex","SOLUSD",1764129514231,29.48962292,138.41,138.37,0.72]
["bitfinex","SOLUSD",1764129514438,3.6524327,138.4,138.37,0.72]
["bitfinex","SOLUSD",1764129515011,4.2024327,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129516139,3.6524327,138.38,138.34,3.2]
["bitfinex","SOLUSD",1764129516342,10.87838833,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129516825,11.42838833,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129518061,7.22595563,138.39,138.35,4.3724327]
["bitfinex","SOLUSD",1764129518455,7.22595563,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764129518959,7.77595563,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764129519263,7.22595563,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764129520462,10.87838833,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764129520669,28.94327741,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764129521366,25.29084471,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764129526273,29.49327741,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129528149,28.94327741,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129528682,29.49327741,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764129528871,0.55,138.38,138.33,3.6524327]
["bitfinex","SOLUSD",1764129529079,4.2024327,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764129529569,7.22700007,138.37,138.35,0.72]
["bitfinex","SOLUSD",1764129531974,7.22700007,138.37,138.33,3.6524327]
["bitfinex","SOLUSD",1764129531975,3.6524327,138.36,138.33,0.72]
["bitfinex","SOLUSD",1764129533776,7.22804481,138.35,138.33,0.72]
["bitfinex","SOLUSD",1764129534372,7.22757257,138.36,138.33,4.3724327]
["bitfinex","SOLUSD",1764129534751,7.22721811,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764129535766,28.94510504,138.38,138.34,0.67]
["bitfinex","SOLUSD",1764129536481,29.49510504,138.38,138.34,0.67]
["bitfinex","SOLUSD",1764129537468,7.2275224,138.36,138.34,0.67]
["bitfinex","SOLUSD",1764129540681,9.56582127,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764129542588,7.22700007,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764129544271,9.56582127,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764129545197,7.22700007,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764129545784,9.56582127,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764129547793,7.22700007,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764129550102,25.29450025,138.37,138.34,0.67]
["bitfinex","SOLUSD",1764129550280,27.63332145,138.37,138.31,16.03963596]
["bitfinex","SOLUSD",1764129550487,28.18332145,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129550688,27.63332145,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129550882,27.63332145,138.37,138.33,3.0288212]
["bitfinex","SOLUSD",1764129550883,7.22700007,138.37,138.33,3.0288212]
["bitfinex","SOLUSD",1764129551294,7.22700007,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129552487,9.56582127,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129555701,7.22700007,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129560299,37.57293643,138.4,138.34,0.69]
["bitfinex","SOLUSD",1764129560503,39.91175763,138.4,138.34,3.0288212]
["bitfinex","SOLUSD",1764129560810,7.22595563,138.39,138.34,10.25731466]
["bitfinex","SOLUSD",1764129561007,7.22595563,138.39,138.35,3.0288212]
["bitfinex","SOLUSD",1764129561505,7.22595563,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764129561807,9.56477683,138.39,138.34,7.22849346]
["bitfinex","SOLUSD",1764129561996,2.3388212,138.38,138.35,0.69]
["bitfinex","SOLUSD",1764129562687,2.3388212,138.37,138.35,0.69]
["bitfinex","SOLUSD",1764129563715,10.11582127,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129564908,2.3388212,138.35,138.29,0.72311808]
["bitfinex","SOLUSD",1764129565111,2.3388212,138.34,138.3,0.69]
["bitfinex","SOLUSD",1764129565294,0.55,138.35,138.3,0.69]
["bitfinex","SOLUSD",1764129565489,5.5388212,138.36,138.31,2.3388212]
["bitfinex","SOLUSD",1764129565810,7.22804481,138.35,138.32,2.3388212]
["bitfinex","SOLUSD",1764129566013,7.22804481,138.35,138.32,3.0288212]
["bitfinex","SOLUSD",1764129566313,7.22760544,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764129566695,14.45758413,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764129567089,7.22721561,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129567605,14.4571943,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129568118,16.7960155,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129568618,7.22997869,138.37,138.33,7.91905353]
["bitfinex","SOLUSD",1764129569116,16.79586718,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129570612,17.34586718,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129571114,16.79586718,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129572719,14.45704598,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129575295,16.79586718,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129575500,17.34586718,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129576000,15.00704598,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129576816,14.45704598,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129577122,7.22706729,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129578724,9.56588849,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129579033,7.22706729,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129580619,10.11588849,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129580919,18.37583341,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129581312,18.92583341,138.37,138.31,9.56879671]
["bitfinex","SOLUSD",1764129581517,18.92583341,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129582019,0.55,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764129582529,36.99333359,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129583813,2.3388212,138.36,138.33,0.69]
["bitfinex","SOLUSD",1764129584014,36.99333359,138.37,138.33,0.69]
["bitfinex","SOLUSD",1764129589934,8.80994492,138.37,138.33,10.25784192]
["bitfinex","SOLUSD",1764129590128,12.76552434,138.38,138.33,10.25784192]
["bitfinex","SOLUSD",1764129590313,2.3388212,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129591703,9.56784192,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129591907,9.56617556,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129593019,7.22735436,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129601723,7.22735436,138.37,138.34,4.34388324]
["bitfinex","SOLUSD",1764129602230,7.22735436,138.37,138.35,0.67]
["bitfinex","SOLUSD",1764129602821,4.20388324,138.36,138.32,0.67]
["bitfinex","SOLUSD",1764129603144,3.65388324,138.34,138.32,0.67]
["bitfinex","SOLUSD",1764129603735,3.65388324,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764129603924,3.65388324,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764129604332,7.30776648,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764129604534,14.53741301,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764129605251,10.88352977,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764129605550,19.69308866,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764129605848,3.65388324,138.34,138.3,16.73059882]
["bitfinex","SOLUSD",1764129606328,10.88260649,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764129606519,10.88213793,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764129606724,3.65388324,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764129606925,3.65388324,138.33,138.31,0.69]
["bitfinex","SOLUSD",1764129607337,3.65388324,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764129608551,10.88264044,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764129609130,12.46382816,138.36,138.32,3.65388324]
["bitfinex","SOLUSD",1764129609327,10.88106473,138.37,138.33,4.34388324]
["bitfinex","SOLUSD",1764129609839,10.88106473,138.37,138.34,0.69]
["bitfinex","SOLUSD",1764129610653,3.65388324,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764129610855,3.65388324,138.35,138.33,0.69]
["bitfinex","SOLUSD",1764129611934,7.22804481,138.35,138.33,0.69]
["bitfinex","SOLUSD",1764129612960,10.88073237,138.38,138.33,11.57287649]
["bitfinex","SOLUSD",1764129613256,110.22615642,138.39,138.36,3.65388324]
["bitfinex","SOLUSD",1764129613431,18.06261877,138.41,138.37,3.65388324]
["bitfinex","SOLUSD",1764129613746,39.78364834,138.41,138.37,3.65388324]
["bitfinex","SOLUSD",1764129613945,21.72102957,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764129614134,6.85388324,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764129614329,11.05776648,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764129614539,7.22509132,138.41,138.38,0.69]
["bitfinex","SOLUSD",1764129614937,7.22509132,138.41,138.38,4.34388324]
["bitfinex","SOLUSD",1764129615331,7.22509132,138.41,138.39,0.69]
["bitfinex","SOLUSD",1764129615527,7.2245718,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764129615728,10.87845504,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764129617154,3.65388324,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764129617454,10.87794875,138.43,138.39,7.91593281]
["bitfinex","SOLUSD",1764129617856,3.65388324,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764129618655,7.22389157,138.43,138.4,0.69]
["bitfinex","SOLUSD",1764129618833,3.65388324,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764129619033,3.65388324,138.42,138.38,3.2]
["bitfinex","SOLUSD",1764129619262,3.65388324,138.42,138.4,0.69]
["bitfinex","SOLUSD",1764129619760,3.65388324,138.42,138.39,0.69]
["bitfinex","SOLUSD",1764129620346,3.65388324,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764129620548,3.65388324,138.39,138.37,0.69]
["bitfinex","SOLUSD",1764129621257,3.65388324,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764129621447,4.20388324,138.4,138.37,0.69]
["bitfinex","SOLUSD",1764129621759,3.65388324,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764129622442,0.55,138.4,138.36,0.69]
["bitfinex","SOLUSD",1764129622644,11.42934196,138.4,138.36,0.69]
["bitfinex","SOLUSD",1764129622958,3.65388324,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764129623140,4.20388324,138.39,138.36,0.69]
["bitfinex","SOLUSD",1764129623344,3.65388324,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764129624038,3.65388324,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764129624960,7.22639435,138.39,138.35,11.56188241]
["bitfinex","SOLUSD",1764129625564,7.22639435,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764129626062,10.88027759,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764129626739,7.22557772,138.4,138.36,0.68]
["bitfinex","SOLUSD",1764129626936,10.87946096,138.4,138.36,0.68]
["bitfinex","SOLUSD",1764129628063,10.87946096,138.4,138.36,7.90747017]
["bitfinex","SOLUSD",1764129628443,7.22557772,138.4,138.37,0.68]
["bitfinex","SOLUSD",1764129628664,11.42946096,138.4,138.37,0.68]
["bitfinex","SOLUSD",1764129629236,10.87946096,138.4,138.37,0.68]
["bitfinex","SOLUSD",1764129630867,3.65388324,138.39,138.37,0.68]
["bitfinex","SOLUSD",1764129631851,3.65388324,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764129632047,3.65388324,138.39,138.31,0.68]
["bitfinex","SOLUSD",1764129632048,3.65388324,138.37,138.31,0.68]
["bitfinex","SOLUSD",1764129632260,3.65388324,138.32,138.29,0.68]
["bitfinex","SOLUSD",1764129632648,16.308864,138.36,138.3,12.46382816]
["bitfinex","SOLUSD",1764129632853,3.65388324,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1764129633159,3.65388324,138.36,138.33,0.68]
["bitfinex","SOLUSD",1764129633545,3.65388324,138.37,138.33,0.68]
["bitfinex","SOLUSD",1764129634165,10.42434,138.38,138.34,3.19767138]
["bitfinex","SOLUSD",1764129634543,7.22666862,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764129634766,10.42434,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764129635076,113.42376391,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764129635268,113.42376391,138.39,138.35,3.87767138]
["bitfinex","SOLUSD",1764129635646,110.22609253,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764129637756,113.42376391,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764129637962,113.97376391,138.39,138.34,11.10621314]
["bitfinex","SOLUSD",1764129638253,113.97376391,138.39,138.35,0.68]
["bitfinex","SOLUSD",1764129640783,37.56772271,138.42,138.37,3.19767138]
["bitfinex","SOLUSD",1764129641158,7.22509881,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764129641567,7.22459993,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129641765,7.77459993,138.42,138.38,3.87767138]
["bitfinex","SOLUSD",1764129642171,7.22459993,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764129643683,14.17161452,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764129644079,3.19767138,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764129644273,3.74767138,138.42,138.37,7.07767138]
["bitfinex","SOLUSD",1764129644468,3.74767138,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129645190,10.97256741,138.42,138.38,3.87767138]
["bitfinex","SOLUSD",1764129645487,10.97256741,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129646389,7.22489603,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129646589,10.42256741,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129646889,0.2,138.44,138.39,8.80994492]
["bitfinex","SOLUSD",1764129647386,3.19767138,138.41,138.37,3.88]
["bitfinex","SOLUSD",1764129647578,3.19767138,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764129647894,0.55,138.43,138.38,0.68]
["bitfinex","SOLUSD",1764129648080,3.19767138,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129648967,7.22491149,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764129650176,7.22451304,138.42,138.38,11.10412154]
["bitfinex","SOLUSD",1764129650373,7.22451304,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764129650589,10.42218442,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764129651181,0.55,138.41,138.37,23.11453039]
["bitfinex","SOLUSD",1764129651382,10.97218442,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129652277,10.42218442,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129653896,10.97218442,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764129655381,7.77451304,138.42,138.38,3.87767138]
["bitfinex","SOLUSD",1764129655579,7.22451304,138.42,138.38,3.87767138]
["bitfinex","SOLUSD",1764129655785,7.22451304,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764129658183,7.22407149,138.43,138.39,11.1336041]
["bitfinex","SOLUSD",1764129658703,7.42348248,138.44,138.4,3.90767138]
["bitfinex","SOLUSD",1764129659082,7.42348248,138.44,138.41,0.71]
["bitfinex","SOLUSD",1764129661193,0.2,138.44,138.42,2.04425917]
["bitfinex","SOLUSD",1764129661388,0.2,138.44,138.43,0.71]
["bitfinex","SOLUSD",1764129662275,0.2,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764129662276,2.79425917,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764129662479,2.04425917,138.43,138.4,0.71]
["bitfinex","SOLUSD",1764129663294,2.24425917,138.44,138.4,0.71]
["bitfinex","SOLUSD",1764129663493,2.59425917,138.43,138.38,2.70425917]
["bitfinex","SOLUSD",1764129663695,2.04425917,138.42,138.38,3.86]
["bitfinex","SOLUSD",1764129663905,2.04425917,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764129664205,7.4233676,138.44,138.4,2.04425917]
["bitfinex","SOLUSD",1764129664606,7.4233676,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764129666401,7.4233676,138.44,138.41,7.88445637]
["bitfinex","SOLUSD",1764129666402,0.2,138.44,138.41,7.88445637]
["bitfinex","SOLUSD",1764129666594,7.97338063,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764129666794,7.97338063,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764129667109,7.42338063,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764129667289,0.2,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764129667495,0.2,138.44,138.42,5.24425917]
["bitfinex","SOLUSD",1764129667894,0.2,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764129669584,0.2,138.44,138.42,3.86]
["bitfinex","SOLUSD",1764129669785,0.2,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129669786,7.42346834,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129669990,7.97346834,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764129670284,7.42346834,138.44,138.41,3.86]
["bitfinex","SOLUSD",1764129670605,7.97346834,138.44,138.41,3.86]
["bitfinex","SOLUSD",1764129670805,10.01772751,138.44,138.41,3.86]
["bitfinex","SOLUSD",1764129672982,7.97346834,138.44,138.41,3.86]
["bitfinex","SOLUSD",1764129673606,7.42346834,138.44,138.41,3.86]
["bitfinex","SOLUSD",1764129673989,0.2,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129675396,7.42342695,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764129675596,7.42342695,138.44,138.41,3.86]
["bitfinex","SOLUSD",1764129676116,7.42342695,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129678013,0.2,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129680718,7.42335411,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764129680899,7.42335411,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129681215,2.59425917,138.43,138.38,7.22613616]
["bitfinex","SOLUSD",1764129681518,2.04425917,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764129682095,7.22438953,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764129682398,2.59425917,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129682399,9.26827321,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129685116,2.04425917,138.43,138.39,7.88588515]
["bitfinex","SOLUSD",1764129685317,2.24425917,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764129685710,2.79425917,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764129685908,9.46765392,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764129686114,9.81833341,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764129686311,9.26833341,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764129687026,9.46782642,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764129687627,10.01782642,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764129690136,2.04425917,138.42,138.37,12.00994492]
["bitfinex","SOLUSD",1764129690304,0.55,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764129690503,2.59425917,138.42,138.38,0.66]
["bitfinex","SOLUSD",1764129691325,2.04425917,138.42,138.38,0.66]
["bitfinex","SOLUSD",1764129692332,9.26909903,138.42,138.38,0.66]
["bitfinex","SOLUSD",1764129693027,9.26909903,138.42,138.38,7.88644089]
["bitfinex","SOLUSD",1764129694010,9.26909903,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764129694428,7.22483986,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764129696630,7.22386765,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129697137,7.77386765,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129697438,7.22386765,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129697938,7.77386765,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129698238,9.81812682,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129699519,7.77386765,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129699718,9.81812682,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129700052,9.26812682,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129700217,9.81812682,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764129702834,7.22386765,138.43,138.39,7.88582316]
["bitfinex","SOLUSD",1764129703036,9.26812682,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764129703343,7.22386765,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764129703539,0.2,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1764129704038,0.2,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129704841,0.2,138.44,138.42,7.88430474]
["bitfinex","SOLUSD",1764129705457,0.2,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764129705838,0.2,138.44,138.39,0.66]
["bitfinex","SOLUSD",1764129705839,10.01760502,138.44,138.39,0.66]
["bitfinex","SOLUSD",1764129706038,2.04425917,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764129707751,9.81849664,138.43,138.39,7.88580193]
["bitfinex","SOLUSD",1764129708256,9.46775463,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764129708936,7.42349546,138.44,138.4,0.66]
["bitfinex","SOLUSD",1764129709140,7.42349546,138.44,138.4,2.70425917]
["bitfinex","SOLUSD",1764129709347,0.2,138.44,138.41,3.2]
["bitfinex","SOLUSD",1764129709651,0.2,138.44,138.41,14.71420409]
["bitfinex","SOLUSD",1764129709854,0.2,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129711840,0.2,138.44,138.42,9.92860899]
["bitfinex","SOLUSD",1764129712330,0.2,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764129712537,0.2,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129716555,7.42345243,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129717146,0.2,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764129719354,0.2,138.44,138.42,7.88432924]
["bitfinex","SOLUSD",1764129719737,0.2,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764129721048,0.2,138.44,138.41,10.42487637]
["bitfinex","SOLUSD",1764129721248,0.2,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764129725244,0.2,138.44,138.43,11.07714742]
["bitfinex","SOLUSD",1764129725447,0.2,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764129725653,0.2,138.44,138.43,7.88386765]
["bitfinex","SOLUSD",1764129726744,0.2,138.44,138.43,0.66]
["bitfinex","SOLUSD",1764129727361,0.2,138.44,138.43,7.88386765]
["bitfinex","SOLUSD",1764129728568,0.2,138.44,138.43,19.88709234]
["bitfinex","SOLUSD",1764129729550,0.2,138.44,138.43,27.10816493]
["bitfinex","SOLUSD",1764129729749,0.2,138.44,138.43,43.41702893]
["bitfinex","SOLUSD",1764129730263,0.2,138.44,138.43,39.39595634]
["bitfinex","SOLUSD",1764129734656,0.2,138.44,138.43,47.16676187]
["bitfinex","SOLUSD",1764129734862,0.2,138.44,138.43,39.39595634]
["bitfinex","SOLUSD",1764129735257,0.2,138.44,138.43,36.20267657]
["bitfinex","SOLUSD",1764129735462,0.2,138.44,138.43,12.66994492]
["bitfinex","SOLUSD",1764129735957,0.2,138.44,138.43,3.86]
["bitfinex","SOLUSD",1764129736157,0.2,138.44,138.43,19.89381257]
["bitfinex","SOLUSD",1764129736867,0.2,138.44,138.43,12.71994492]
["bitfinex","SOLUSD",1764129737448,0.2,138.44,138.43,23.13709234]
["bitfinex","SOLUSD",1764129737784,0.2,138.44,138.43,19.94381257]
["bitfinex","SOLUSD",1764129737954,0.2,138.44,138.43,39.44595634]
["bitfinex","SOLUSD",1764129740173,0.2,138.44,138.43,36.25267657]
["bitfinex","SOLUSD",1764129740470,0.2,138.44,138.43,39.44595634]
["bitfinex","SOLUSD",1764129741186,0.2,138.44,138.43,29.02880892]
["bitfinex","SOLUSD",1764129741347,0.2,138.44,138.43,39.44595634]
["bitfinex","SOLUSD",1764129742456,0.2,138.44,138.43,42.33957951]
["bitfinex","SOLUSD",1764129743904,0.2,138.44,138.43,39.44595634]
["bitfinex","SOLUSD",1764129747709,0.2,138.44,138.43,46.66700938]
["bitfinex","SOLUSD",1764129748196,0.2,138.44,138.43,39.44595634]
["bitfinex","SOLUSD",1764129748504,0.2,138.44,138.43,46.66700938]
["bitfinex","SOLUSD",1764129748904,0.2,138.44,138.43,39.44595634]
["bitfinex","SOLUSD",1764129749103,0.2,138.44,138.43,46.66700938]
["bitfinex","SOLUSD",1764129749714,0.2,138.44,138.43,43.46700938]
["bitfinex","SOLUSD",1764129750010,0.2,138.44,138.43,39.44595634]
["bitfinex","SOLUSD",1764129750186,0.2,138.44,138.43,46.66700938]
["bitfinex","SOLUSD",1764129756433,0.2,138.44,138.43,45.95700938]
["bitfinex","SOLUSD",1764129759327,0.2,138.44,138.43,29.64814538]
["bitfinex","SOLUSD",1764129759635,0.2,138.45,138.44,25.11880892]
["bitfinex","SOLUSD",1764129759830,0.2,138.45,138.44,28.31208869]
["bitfinex","SOLUSD",1764129760142,0.2,138.45,138.44,35.73127652]
["bitfinex","SOLUSD",1764129760925,0.2,138.45,138.44,32.53799675]
["bitfinex","SOLUSD",1764129761127,0.2,138.45,138.44,42.95462237]
["bitfinex","SOLUSD",1764129765841,0.2,138.45,138.44,46.15462237]
["bitfinex","SOLUSD",1764129766022,0.2,138.45,138.44,38.73543454]
["bitfinex","SOLUSD",1764129766634,0.2,138.45,138.44,35.54215477]
["bitfinex","SOLUSD",1764129766831,0.2,138.45,138.44,41.92871431]
["bitfinex","SOLUSD",1764129767031,0.2,138.45,138.44,38.73543454]
["bitfinex","SOLUSD",1764129769046,0.2,138.45,138.44,45.95567712]
["bitfinex","SOLUSD",1764129770728,0.2,138.52,138.44,100.13077101]
["bitfinex","SOLUSD",1764129770929,3.19327977,138.51,138.44,48.81081706]
["bitfinex","SOLUSD",1764129771130,3.19327977,138.5,138.45,15.20322469]
["bitfinex","SOLUSD",1764129771336,25.46718527,138.52,138.45,15.20322469]
["bitfinex","SOLUSD",1764129771627,3.19327977,138.5,138.45,15.20322469]
["bitfinex","SOLUSD",1764129772262,10.41379532,138.5,138.45,22.42555101]
["bitfinex","SOLUSD",1764129772828,7.22051555,138.5,138.45,22.42555101]
["bitfinex","SOLUSD",1764129773034,10.41379532,138.5,138.45,22.42555101]
["bitfinex","SOLUSD",1764129774858,3.19327977,138.49,138.44,23.5321614]
["bitfinex","SOLUSD",1764129775062,3.19327977,138.49,138.45,3.2]
["bitfinex","SOLUSD",1764129776750,10.41428441,138.49,138.45,3.2]
["bitfinex","SOLUSD",1764129778262,10.41428441,138.49,138.45,6.39327977]
["bitfinex","SOLUSD",1764129779265,7.22100464,138.49,138.45,6.39327977]
["bitfinex","SOLUSD",1764129779637,10.41428441,138.49,138.45,6.39327977]
["bitfinex","SOLUSD",1764129779846,7.22100464,138.49,138.45,6.39327977]
["bitfinex","SOLUSD",1764129780056,10.41428441,138.49,138.45,6.39327977]
["bitfinex","SOLUSD",1764129781558,10.41428441,138.49,138.45,3.2]
["bitfinex","SOLUSD",1764129781746,10.41428441,138.49,138.45,6.39327977]
["bitfinex","SOLUSD",1764129782365,7.22100464,138.49,138.45,6.39327977]
["bitfinex","SOLUSD",1764129782566,7.22100464,138.49,138.45,5.24275645]
["bitfinex","SOLUSD",1764129783459,9.26376109,138.49,138.45,3.2]
["bitfinex","SOLUSD",1764129783850,9.26376109,138.49,138.45,5.24275645]
["bitfinex","SOLUSD",1764129785268,9.26376109,138.49,138.45,3.2]
["bitfinex","SOLUSD",1764129785643,9.26376109,138.49,138.45,5.24275645]
["bitfinex","SOLUSD",1764129785956,9.26376109,138.49,138.45,12.4655191]
["bitfinex","SOLUSD",1764129786164,7.22100464,138.49,138.46,2.04275645]
["bitfinex","SOLUSD",1764129787572,18.05126107,138.5,138.46,2.04275645]
["bitfinex","SOLUSD",1764129787573,7.2202166,138.5,138.46,2.04275645]
["bitfinex","SOLUSD",1764129789876,9.26245177,138.51,138.46,2.04275645]
["bitfinex","SOLUSD",1764129790257,9.26245177,138.51,138.46,9.26501603]
["bitfinex","SOLUSD",1764129790961,9.26245177,138.51,138.46,2.04275645]
["bitfinex","SOLUSD",1764129792452,7.21969532,138.51,138.47,2.04275645]
["bitfinex","SOLUSD",1764129792967,9.26245177,138.51,138.46,9.26499166]
["bitfinex","SOLUSD",1764129794471,9.26245177,138.51,138.47,2.04275645]
["bitfinex","SOLUSD",1764129794674,7.21969532,138.51,138.47,2.04275645]
["bitfinex","SOLUSD",1764129794857,9.46205475,138.52,138.48,2.04275645]
["bitfinex","SOLUSD",1764129795179,9.46205475,138.52,138.48,3.18]
["bitfinex","SOLUSD",1764129795755,2.04275645,138.51,138.48,3.18]
["bitfinex","SOLUSD",1764129795965,2.04275645,138.51,138.47,2.04275645]
["bitfinex","SOLUSD",1764129796161,7.4192983,138.52,138.47,5.22275645]
["bitfinex","SOLUSD",1764129796873,25.46723361,138.52,138.47,12.4444514]
["bitfinex","SOLUSD",1764129798580,25.46723361,138.52,138.47,10.40169495]
["bitfinex","SOLUSD",1764129798758,25.46723361,138.52,138.47,12.4444514]
["bitfinex","SOLUSD",1764129799761,25.46723361,138.52,138.47,3.18]
["bitfinex","SOLUSD",1764129800286,2.04275645,138.49,138.45,11.98994492]
["bitfinex","SOLUSD",1764129800581,2.04275645,138.49,138.45,3.18]
["bitfinex","SOLUSD",1764129800785,2.04275645,138.48,138.45,3.18]
["bitfinex","SOLUSD",1764129800963,2.04275645,138.49,138.45,3.18]
["bitfinex","SOLUSD",1764129801159,2.04275645,138.48,138.42,23.53305333]
["bitfinex","SOLUSD",1764129801364,63.03092034,138.52,138.42,23.53305333]
["bitfinex","SOLUSD",1764129801365,2.04275645,138.47,138.43,3.18]
["bitfinex","SOLUSD",1764129801583,2.04275645,138.47,138.41,18.07743678]
["bitfinex","SOLUSD",1764129801788,41.19731944,138.49,138.42,3.18]
["bitfinex","SOLUSD",1764129801954,2.04275645,138.46,138.42,3.18]
["bitfinex","SOLUSD",1764129803069,2.04275645,138.47,138.42,5.22275645]
["bitfinex","SOLUSD",1764129803664,7.22282412,138.45,138.42,3.18]
["bitfinex","SOLUSD",1764129804577,9.26515254,138.46,138.42,3.18]
["bitfinex","SOLUSD",1764129806161,2.04275645,138.46,138.42,3.18]
["bitfinex","SOLUSD",1764129806972,2.04275645,138.47,138.42,12.44713952]
["bitfinex","SOLUSD",1764129807364,7.22125938,138.48,138.42,12.44713952]
["bitfinex","SOLUSD",1764129807584,9.26401583,138.48,138.43,2.04275645]
["bitfinex","SOLUSD",1764129808081,9.26401583,138.48,138.43,9.26652937]
["bitfinex","SOLUSD",1764129808485,2.04275645,138.47,138.42,10.404202]
["bitfinex","SOLUSD",1764129808881,2.04275645,138.47,138.42,9.26695845]
["bitfinex","SOLUSD",1764129809088,2.04275645,138.47,138.42,12.44695845]
["bitfinex","SOLUSD",1764129809275,7.22125938,138.48,138.43,2.04275645]
["bitfinex","SOLUSD",1764129809467,9.26401583,138.48,138.43,2.04275645]
["bitfinex","SOLUSD",1764129810090,9.26401583,138.48,138.43,9.26661083]
["bitfinex","SOLUSD",1764129814168,7.22125938,138.48,138.43,9.26661083]
["bitfinex","SOLUSD",1764129814387,9.26401583,138.48,138.43,9.26661083]
["bitfinex","SOLUSD",1764129814986,2.04275645,138.46,138.43,3.18]
["bitfinex","SOLUSD",1764129815499,2.04275645,138.45,138.43,3.18]
["bitfinex","SOLUSD",1764129816082,2.04275645,138.46,138.41,12.44760008]
["bitfinex","SOLUSD",1764129816581,7.2222439,138.47,138.42,2.04275645]
["bitfinex","SOLUSD",1764129816895,9.26500035,138.47,138.42,2.04275645]
["bitfinex","SOLUSD",1764129817096,9.26500035,138.47,138.42,9.26697717]
["bitfinex","SOLUSD",1764129817392,7.2222439,138.47,138.42,9.26697717]
["bitfinex","SOLUSD",1764129817586,7.2222439,138.47,138.43,2.04275645]
["bitfinex","SOLUSD",1764129818185,9.26500035,138.47,138.42,10.85270137]
["bitfinex","SOLUSD",1764129818505,7.2222439,138.47,138.43,2.04275645]
["bitfinex","SOLUSD",1764129819581,7.2222439,138.47,138.43,9.26662067]
["bitfinex","SOLUSD",1764129821615,30.75391984,138.49,138.43,9.26662067]
["bitfinex","SOLUSD",1764129821796,23.52969912,138.49,138.44,5.22275645]
["bitfinex","SOLUSD",1764129822115,25.57245557,138.49,138.44,5.22275645]
["bitfinex","SOLUSD",1764129822409,23.52969912,138.49,138.45,2.04275645]
["bitfinex","SOLUSD",1764129823498,2.04275645,138.47,138.44,3.18]
["bitfinex","SOLUSD",1764129823708,2.04275645,138.48,138.43,2.04275645]
["bitfinex","SOLUSD",1764129823904,2.04275645,138.48,138.44,3.18]
["bitfinex","SOLUSD",1764129824108,43.62430046,138.49,138.44,5.22275645]
["bitfinex","SOLUSD",1764129824314,43.62430046,138.49,138.44,3.18]
["bitfinex","SOLUSD",1764129824499,2.04275645,138.48,138.44,3.18]
["bitfinex","SOLUSD",1764129825016,7.22178089,138.47,138.44,3.18]
["bitfinex","SOLUSD",1764129827324,9.26453734,138.47,138.42,8.80994492]
["bitfinex","SOLUSD",1764129827531,2.04275645,138.46,138.42,3.18]
["bitfinex","SOLUSD",1764129829433,9.26548527,138.46,138.42,3.18]
["bitfinex","SOLUSD",1764129830028,9.26548527,138.46,138.42,10.40431654]
["bitfinex","SOLUSD",1764129830730,2.04275645,138.46,138.42,10.40431654]
["bitfinex","SOLUSD",1764129831735,2.04275645,138.46,138.42,7.22431654]
["bitfinex","SOLUSD",1764129832039,9.26506683,138.46,138.42,10.40431654]
["bitfinex","SOLUSD",1764129832406,7.22231038,138.46,138.42,12.44707299]
["bitfinex","SOLUSD",1764129834944,7.22197705,138.47,138.42,12.44707299]
["bitfinex","SOLUSD",1764129835112,7.22197705,138.47,138.42,10.40431654]
["bitfinex","SOLUSD",1764129835312,7.22197705,138.47,138.42,12.44707299]
["bitfinex","SOLUSD",1764129837421,7.22197705,138.47,138.43,2.04275645]
["bitfinex","SOLUSD",1764129838432,7.22197705,138.47,138.43,9.26661658]
["bitfinex","SOLUSD",1764129839450,7.22197705,138.47,138.43,3.18]
["bitfinex","SOLUSD",1764129839657,9.2647335,138.47,138.43,3.18]
["bitfinex","SOLUSD",1764129842054,9.2647335,138.47,138.43,10.40375232]
["bitfinex","SOLUSD",1764129842239,7.22197705,138.47,138.43,12.44650877]
["bitfinex","SOLUSD",1764129842553,7.22197705,138.47,138.43,13.59638343]
["bitfinex","SOLUSD",1764129842848,10.41460816,138.47,138.43,10.40375232]
["bitfinex","SOLUSD",1764129843440,10.41460816,138.47,138.43,3.18]
["bitfinex","SOLUSD",1764129845362,3.19263111,138.44,138.35,8.80994492]
["bitfinex","SOLUSD",1764129845532,3.19263111,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764129846044,3.19263111,138.42,138.37,12.00257603]
["bitfinex","SOLUSD",1764129846554,7.22438953,138.42,138.38,10.41909137]
["bitfinex","SOLUSD",1764129848874,3.19263111,138.4,138.35,23.53652351]
["bitfinex","SOLUSD",1764129849169,10.41909137,138.42,138.39,3.19263111]
["bitfinex","SOLUSD",1764129849332,10.41909137,138.42,138.4,3.19263111]
["bitfinex","SOLUSD",1764129849527,23.53256786,138.44,138.4,3.19263111]
["bitfinex","SOLUSD",1764129850146,26.72519897,138.44,138.39,10.41828232]
["bitfinex","SOLUSD",1764129850529,3.19263111,138.42,138.37,3.18]
["bitfinex","SOLUSD",1764129850732,3.19263111,138.42,138.36,7.2275224]
["bitfinex","SOLUSD",1764129850941,3.19263111,138.41,138.36,10.42015351]
["bitfinex","SOLUSD",1764129851167,3.19263111,138.41,138.36,13.60015351]
["bitfinex","SOLUSD",1764129851834,7.22543352,138.4,138.36,13.60015351]
["bitfinex","SOLUSD",1764129854188,3.19263111,138.42,138.37,3.19263111]
["bitfinex","SOLUSD",1764129854629,21.24867616,138.46,138.41,3.19263111]
["bitfinex","SOLUSD",1764129854831,37.55754016,138.46,138.41,3.19263111]
["bitfinex","SOLUSD",1764129855870,7.22314375,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129859273,10.41577486,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129859584,7.22314375,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129861678,10.41577486,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129862179,7.22314375,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129863365,10.41577486,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129866177,10.41577486,138.45,138.4,10.40510551]
["bitfinex","SOLUSD",1764129866481,10.41577486,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129867462,7.22314375,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129869070,10.41577486,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129870076,17.64152411,138.45,138.41,3.19263111]
["bitfinex","SOLUSD",1764129878786,14.448893,138.45,138.41,10.41753537]
["bitfinex","SOLUSD",1764129879088,7.22314375,138.45,138.41,10.41753537]
["bitfinex","SOLUSD",1764129883090,7.22242343,138.46,138.44,3.19263111]
["bitfinex","SOLUSD",1764129883284,110.22192869,138.47,138.44,3.19263111]
["bitfinex","SOLUSD",1764129883687,110.22192869,138.47,138.41,8.80994492]
["bitfinex","SOLUSD",1764129883688,3.19263111,138.46,138.41,8.80994492]
["bitfinex","SOLUSD",1764129883992,113.4145598,138.47,138.42,3.19263111]
["bitfinex","SOLUSD",1764129884694,113.4145598,138.47,138.43,3.19263111]
["bitfinex","SOLUSD",1764129885297,123.81996634,138.47,138.43,3.19263111]
["bitfinex","SOLUSD",1764129885590,120.62733523,138.47,138.43,3.19263111]
["bitfinex","SOLUSD",1764129885893,110.22192869,138.47,138.43,3.19263111]
["bitfinex","SOLUSD",1764129890296,7.22192869,138.47,138.44,3.19263111]
["bitfinex","SOLUSD",1764129891489,25.27457721,138.48,138.44,3.19263111]
["bitfinex","SOLUSD",1764129892299,34.08452213,138.48,138.44,3.19263111]
["bitfinex","SOLUSD",1764129892895,37.27715324,138.48,138.44,3.19263111]
["bitfinex","SOLUSD",1764129894277,16.0312043,138.48,138.44,10.41588971]
["bitfinex","SOLUSD",1764129894481,7.22125938,138.48,138.44,10.41588971]
["bitfinex","SOLUSD",1764129895286,10.41389049,138.48,138.44,10.41588971]
["bitfinex","SOLUSD",1764129897010,10.41389049,138.48,138.44,3.19263111]
["bitfinex","SOLUSD",1764129899705,10.41389049,138.48,138.42,7.22418726]
["bitfinex","SOLUSD",1764129899907,10.41389049,138.48,138.43,3.19263111]
["bitfinex","SOLUSD",1764129900112,32.12234593,138.48,138.43,3.19263111]
["bitfinex","SOLUSD",1764129900705,10.41389049,138.48,138.44,3.19263111]
["bitfinex","SOLUSD",1764129901087,7.22125938,138.48,138.44,3.19263111]
["bitfinex","SOLUSD",1764129901698,10.41389049,138.48,138.43,3.19263111]
["bitfinex","SOLUSD",1764129902003,50.17549439,138.48,138.43,3.19263111]
["bitfinex","SOLUSD",1764129902309,3.19263111,138.47,138.43,3.19263111]
["bitfinex","SOLUSD",1764129902823,7.22230247,138.46,138.42,6.37263111]
["bitfinex","SOLUSD",1764129903105,7.22230247,138.46,138.43,3.19263111]
["bitfinex","SOLUSD",1764129904084,26.44902882,138.47,138.43,3.19263111]
["bitfinex","SOLUSD",1764129904287,23.25639771,138.47,138.43,3.19263111]
["bitfinex","SOLUSD",1764129904706,23.25639771,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129904707,7.22192529,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129904909,17.62626674,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129905410,7.22192529,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129905615,17.62626674,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129905818,7.22192529,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129906622,17.62626674,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129907410,7.22192529,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129908911,17.62626674,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129909617,7.22192529,138.47,138.43,2.04329095]
["bitfinex","SOLUSD",1764129910819,2.04329095,138.44,138.32,58.1731638]
["bitfinex","SOLUSD",1764129911022,10.40434145,138.46,138.34,8.80994492]
["bitfinex","SOLUSD",1764129911207,2.04329095,138.43,138.38,2.04329095]
["bitfinex","SOLUSD",1764129911407,2.04329095,138.43,138.39,2.04329095]
["bitfinex","SOLUSD",1764129911710,9.26761734,138.43,138.38,9.26953908]
["bitfinex","SOLUSD",1764129911892,28.75648134,138.43,138.38,9.26953908]
["bitfinex","SOLUSD",1764129912294,2.04329095,138.42,138.38,9.26953908]
["bitfinex","SOLUSD",1764129914047,7.2244795,138.42,138.36,16.308864]
["bitfinex","SOLUSD",1764129914203,19.488864,138.41,138.34,10.85323587]
["bitfinex","SOLUSD",1764129914514,2.04329095,138.4,138.35,2.04329095]
["bitfinex","SOLUSD",1764129914689,2.04329095,138.4,138.36,2.04329095]
["bitfinex","SOLUSD",1764129915095,9.26945634,138.39,138.35,2.04329095]
["bitfinex","SOLUSD",1764129915349,2.04329095,138.38,138.34,2.04329095]
["bitfinex","SOLUSD",1764129915825,12.45237178,138.38,138.34,2.04329095]
["bitfinex","SOLUSD",1764129916215,10.40908083,138.38,138.34,2.04329095]
["bitfinex","SOLUSD",1764129917200,10.40908083,138.38,138.35,2.04329095]
["bitfinex","SOLUSD",1764129917397,7.22549766,138.4,138.36,2.04329095]
["bitfinex","SOLUSD",1764129917698,18.07873353,138.4,138.36,2.04329095]
["bitfinex","SOLUSD",1764129918097,18.07873353,138.4,138.35,2.04329095]
["bitfinex","SOLUSD",1764129918098,2.04329095,138.39,138.35,2.04329095]
["bitfinex","SOLUSD",1764129918501,18.07873353,138.4,138.35,2.04329095]
["bitfinex","SOLUSD",1764129919631,2.04329095,138.39,138.35,2.04329095]
["bitfinex","SOLUSD",1764129920732,2.04329095,138.39,138.34,10.40838482]
["bitfinex","SOLUSD",1764129921036,2.04329095,138.39,138.35,2.04329095]
["bitfinex","SOLUSD",1764129921408,9.26963605,138.39,138.34,10.40838482]
["bitfinex","SOLUSD",1764129921621,9.26963605,138.39,138.35,2.04329095]
["bitfinex","SOLUSD",1764129922825,27.3414972,138.39,138.35,9.27127523]
["bitfinex","SOLUSD",1764129923029,2.04329095,138.4,138.36,2.04329095]
["bitfinex","SOLUSD",1764129923236,43.64979864,138.4,138.36,2.04329095]
["bitfinex","SOLUSD",1764129923432,43.64979864,138.4,138.35,9.27127523]
["bitfinex","SOLUSD",1764129923948,41.60650769,138.4,138.36,2.04329095]
["bitfinex","SOLUSD",1764129924118,41.60650769,138.4,138.35,7.22798428]
["bitfinex","SOLUSD",1764129924442,23.53464654,138.4,138.35,7.22798428]
["bitfinex","SOLUSD",1764129924610,41.60650769,138.4,138.35,7.22798428]
["bitfinex","SOLUSD",1764129927645,43.64979864,138.4,138.34,3.18]
["bitfinex","SOLUSD",1764129927839,25.57793749,138.4,138.35,2.04329095]
["bitfinex","SOLUSD",1764129928036,47.29896706,138.4,138.35,2.04329095]
["bitfinex","SOLUSD",1764129928743,47.29896706,138.4,138.35,9.27114003]
["bitfinex","SOLUSD",1764129929436,45.25567611,138.4,138.36,2.04329095]
["bitfinex","SOLUSD",1764129931312,2.04329095,138.38,138.34,7.22839908]
["bitfinex","SOLUSD",1764129931512,2.04329095,138.39,138.34,9.27169003]
["bitfinex","SOLUSD",1764129931942,2.04329095,138.39,138.34,2.04329095]
["bitfinex","SOLUSD",1764129932240,2.04329095,138.39,138.34,9.27184297]
["bitfinex","SOLUSD",1764129932441,2.04329095,138.39,138.34,2.04329095]
["bitfinex","SOLUSD",1764129932615,2.04329095,138.39,138.34,9.27183458]
["bitfinex","SOLUSD",1764129933538,9.26965108,138.39,138.34,9.27183458]
["bitfinex","SOLUSD",1764129939029,30.99225344,138.39,138.35,2.04329095]
["bitfinex","SOLUSD",1764129940126,30.99225344,138.39,138.34,7.22854363]
["bitfinex","SOLUSD",1764129940329,2.04329095,138.38,138.33,12.45219699]
["bitfinex","SOLUSD",1764129940536,23.76746633,138.38,138.33,9.27219699]
["bitfinex","SOLUSD",1764129941244,2.04329095,138.38,138.33,7.22890604]
["bitfinex","SOLUSD",1764129941445,7.22700007,138.37,138.33,7.22890604]
["bitfinex","SOLUSD",1764129941617,9.27029102,138.37,138.33,7.22890604]
["bitfinex","SOLUSD",1764129941946,7.22700007,138.37,138.33,9.27219699]
["bitfinex","SOLUSD",1764129942248,9.27029102,138.37,138.32,19.21934428]
["bitfinex","SOLUSD",1764129942428,2.04329095,138.36,138.31,0.1]
["bitfinex","SOLUSD",1764129942627,7.22700007,138.37,138.31,0.1]
["bitfinex","SOLUSD",1764129942628,2.04329095,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129943323,14.49762961,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129943850,7.22908985,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129944348,19.68293215,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129945149,7.22859349,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129945360,14.4596412,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129948249,16.50293215,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129948448,2.04329095,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129948646,16.50293215,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129949666,14.4596412,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129949952,16.50293215,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129950256,9.27188444,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129951142,7.22859349,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129952555,7.22771809,138.36,138.32,2.04329095]
["bitfinex","SOLUSD",1764129952760,21.7273221,138.37,138.33,2.04329095]
["bitfinex","SOLUSD",1764129952938,21.7273221,138.37,138.31,16.408864]
["bitfinex","SOLUSD",1764129953137,28.95439202,138.37,138.33,9.27229298]
["bitfinex","SOLUSD",1764129953463,7.22706992,138.37,138.33,9.27229298]
["bitfinex","SOLUSD",1764129953963,7.22706992,138.37,138.33,2.04329095]
["bitfinex","SOLUSD",1764129955561,7.22706992,138.37,138.33,9.27237799]
["bitfinex","SOLUSD",1764129955860,9.27036087,138.37,138.32,12.45270561]
["bitfinex","SOLUSD",1764129956054,25.67922487,138.37,138.32,12.45270561]
["bitfinex","SOLUSD",1764129956661,2.04329095,138.37,138.32,12.45270561]
["bitfinex","SOLUSD",1764129956860,7.22686819,138.38,138.31,25.68209243]
["bitfinex","SOLUSD",1764129956861,2.04329095,138.36,138.31,25.68209243]
["bitfinex","SOLUSD",1764129957062,23.77218675,138.36,138.31,25.68209243]
["bitfinex","SOLUSD",1764129957441,7.2275224,138.36,138.32,9.27280196]
["bitfinex","SOLUSD",1764129958065,9.27081335,138.36,138.32,9.27280196]
["bitfinex","SOLUSD",1764129958558,9.27081335,138.36,138.31,28.86215002]
["bitfinex","SOLUSD",1764129958761,2.04329095,138.35,138.31,26.81885907]
["bitfinex","SOLUSD",1764129960147,2.04329095,138.35,138.31,23.63885907]
["bitfinex","SOLUSD",1764129960651,28.9548445,138.36,138.31,25.68215002]
["bitfinex","SOLUSD",1764129960837,2.04329095,138.35,138.31,0.1]
["bitfinex","SOLUSD",1764129961036,23.77218675,138.35,138.31,0.1]
["bitfinex","SOLUSD",1764129961234,23.77218675,138.35,138.31,3.28]
["bitfinex","SOLUSD",1764129962840,7.22856729,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129963046,2.04329095,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129964467,18.35215495,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129964771,19.50807442,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129965255,3.19921042,138.35,138.31,0.1]
["bitfinex","SOLUSD",1764129965572,7.22877694,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129966856,10.42798736,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129967770,32.1584571,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129968577,10.42798736,138.34,138.31,0.1]
["bitfinex","SOLUSD",1764129969175,3.19921042,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129969892,6.39842084,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129971078,10.42882291,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129972762,28.50024115,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129974079,31.68024115,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129974263,28.48103073,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129974463,31.68024115,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129976285,28.48103073,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129976872,3.18,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129977178,13.70882291,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129977889,7.22961249,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129978598,16.90768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129980583,13.72768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129980972,16.90768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129981367,13.72768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129981566,16.90768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129982077,13.72768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129982279,16.90768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129982785,13.72768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129982986,16.90768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129983292,13.72768584,138.33,138.31,0.1]
["bitfinex","SOLUSD",1764129983871,3.19921042,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129985589,10.42882291,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129990292,7.22961249,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129990498,10.42882291,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129993901,7.22961249,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129994087,10.42882291,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129998398,13.62803333,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129998584,16.52647903,138.32,138.31,0.1]
["bitfinex","SOLUSD",1764129999279,16.52647903,138.32,138.3,0.1]
["bitfinex","SOLUSD",1764129999474,6.37921042,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764129999793,15.60650435,138.31,138.27,0.1]
["bitfinex","SOLUSD",1764129999979,3.19921042,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764130000307,6.37921042,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764130000482,9.27849647,138.28,138.27,0.1]
["bitfinex","SOLUSD",1764130001003,9.27849647,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764130001201,9.69584548,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1764130002190,103.0,138.27,138.24,0.1]
["bitfinex","SOLUSD",1764130002390,103.0,138.27,138.2,0.1]
["bitfinex","SOLUSD",1764130002391,6.39842084,138.25,138.2,0.1]
["bitfinex","SOLUSD",1764130002591,9.57842084,138.24,138.2,0.1]
["bitfinex","SOLUSD",1764130002995,9.2793373,138.24,138.2,0.1]
["bitfinex","SOLUSD",1764130003192,6.08012688,138.24,138.2,0.1]
["bitfinex","SOLUSD",1764130003399,3.18,138.24,138.2,0.1]
["bitfinex","SOLUSD",1764130003602,6.37921042,138.24,138.2,0.1]
["bitfinex","SOLUSD",1764130004189,13.61300671,138.24,138.2,0.1]
["bitfinex","SOLUSD",1764130004791,3.19921042,138.25,138.21,16.308864]
["bitfinex","SOLUSD",1764130004989,3.2,138.25,138.21,19.50807442]
["bitfinex","SOLUSD",1764130005889,10.4336377,138.25,138.21,19.50807442]
["bitfinex","SOLUSD",1764130006088,13.63284812,138.25,138.21,16.308864]
["bitfinex","SOLUSD",1764130007309,3.2,138.25,138.21,26.74340586]
["bitfinex","SOLUSD",1764130007509,106.19921042,138.27,138.22,3.19921042]
["bitfinex","SOLUSD",1764130007693,109.39921042,138.27,138.22,3.19921042]
["bitfinex","SOLUSD",1764130007887,106.2,138.27,138.23,10.53353003]
["bitfinex","SOLUSD",1764130008092,3.19921042,138.28,138.23,0.1]
["bitfinex","SOLUSD",1764130008296,3.19921042,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764130008499,6.39921042,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764130008704,6.39921042,138.28,138.23,3.29921042]
["bitfinex","SOLUSD",1764130009308,13.63124554,138.28,138.23,10.53335682]
["bitfinex","SOLUSD",1764130009826,10.43203512,138.28,138.23,10.53335682]
["bitfinex","SOLUSD",1764130009993,13.63124554,138.28,138.23,10.53335682]
["bitfinex","SOLUSD",1764130010395,10.43124554,138.28,138.23,10.53335682]
["bitfinex","SOLUSD",1764130010935,10.43124554,138.28,138.23,0.1]
["bitfinex","SOLUSD",1764130011104,3.19921042,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764130011414,7.23203512,138.28,138.24,3.19921042]
["bitfinex","SOLUSD",1764130012194,10.43124554,138.28,138.23,3.29921042]
["bitfinex","SOLUSD",1764130013705,10.43124554,138.28,138.23,10.53317483]
["bitfinex","SOLUSD",1764130013908,29.20827374,138.33,138.27,3.19921042]
["bitfinex","SOLUSD",1764130013909,12.89940974,138.33,138.27,3.19921042]
["bitfinex","SOLUSD",1764130014106,3.19921042,138.45,138.4,16.308864]
["bitfinex","SOLUSD",1764130014307,6.97757577,138.47,138.42,3.19921042]
["bitfinex","SOLUSD",1764130014507,3.19921042,138.47,138.42,3.19921042]
["bitfinex","SOLUSD",1764130015005,3.19921042,138.48,138.43,3.19921042]
["bitfinex","SOLUSD",1764130015200,10.42076656,138.48,138.43,3.19921042]
["bitfinex","SOLUSD",1764130015406,3.19921042,138.44,138.4,34.38622838]
["bitfinex","SOLUSD",1764130015609,3.19921042,138.42,138.4,34.38622838]
["bitfinex","SOLUSD",1764130016028,3.19921042,138.42,138.4,16.308864]
["bitfinex","SOLUSD",1764130016204,10.42325596,138.43,138.38,26.73449257]
["bitfinex","SOLUSD",1764130016399,3.19921042,138.4,138.36,7.22404554]
["bitfinex","SOLUSD",1764130016606,3.19921042,138.39,138.34,10.42767371]
["bitfinex","SOLUSD",1764130017123,3.19921042,138.39,138.34,26.73653771]
["bitfinex","SOLUSD",1764130017731,10.41896557,138.51,138.46,16.308864]
["bitfinex","SOLUSD",1764130017955,10.41896557,138.51,138.43,8.80994492]
["bitfinex","SOLUSD",1764130017956,3.19921042,138.47,138.43,16.308864]
["bitfinex","SOLUSD",1764130018224,3.19921042,138.46,138.43,16.308864]
["bitfinex","SOLUSD",1764130018725,3.19921042,138.46,138.41,24.46725805]
["bitfinex","SOLUSD",1764130018726,8.15839405,138.46,138.41,24.46725805]
["bitfinex","SOLUSD",1764130019423,8.15839405,138.45,138.41,16.308864]
["bitfinex","SOLUSD",1764130019826,8.15839405,138.44,138.41,16.308864]
["bitfinex","SOLUSD",1764130020605,8.15839405,138.43,138.41,16.308864]
["bitfinex","SOLUSD",1764130020798,8.15839405,138.44,138.41,15.808864]
["bitfinex","SOLUSD",1764130021214,8.15839405,138.43,138.41,15.808864]
["bitfinex","SOLUSD",1764130021418,111.15839405,138.49,138.41,15.808864]
["bitfinex","SOLUSD",1764130021419,1.99999999,138.51,138.42,25.28536337]
["bitfinex","SOLUSD",1764130021730,7.75067493,138.52,138.44,8.80994492]
["bitfinex","SOLUSD",1764130021731,0.2,138.52,138.44,8.80994492]
["bitfinex","SOLUSD",1764130022025,1e-08,138.52,138.51,24.18803429]
["bitfinex","SOLUSD",1764130022332,1e-08,138.53,138.51,27.42803429]
["bitfinex","SOLUSD",1764130022538,1e-08,138.53,138.52,11.39839405]
["bitfinex","SOLUSD",1764130023334,1e-08,138.53,138.52,3.24]
["bitfinex","SOLUSD",1764130023524,1e-08,138.53,138.52,11.39839405]
["bitfinex","SOLUSD",1764130024023,1e-08,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764130024237,1e-08,138.53,138.51,8.15839405]
["bitfinex","SOLUSD",1764130024439,1e-08,138.53,138.52,8.15839405]
["bitfinex","SOLUSD",1764130024647,0.2,138.64,138.56,1.99999999]
["bitfinex","SOLUSD",1764130024817,0.2,138.64,138.63,25.11880892]
["bitfinex","SOLUSD",1764130025025,0.2,138.71,138.67,16.308864]
["bitfinex","SOLUSD",1764130025221,8.15839405,138.68,138.58,16.308864]
["bitfinex","SOLUSD",1764130025450,8.15839405,138.69,138.63,8.15839405]
["bitfinex","SOLUSD",1764130026023,8.15839405,138.66,138.6,8.15839405]
["bitfinex","SOLUSD",1764130026219,8.15839405,138.66,138.59,8.15839405]
["bitfinex","SOLUSD",1764130026422,8.15839405,138.66,138.6,8.15839405]
["bitfinex","SOLUSD",1764130026622,4.77750996,138.66,138.59,16.308864]
["bitfinex","SOLUSD",1764130026844,4.77750996,138.63,138.57,4.77750996]
["bitfinex","SOLUSD",1764130027026,4.77750996,138.63,138.56,4.77750996]
["bitfinex","SOLUSD",1764130027556,4.77750996,138.62,138.57,16.308864]
["bitfinex","SOLUSD",1764130027745,4.77750996,138.62,138.53,12.04994492]
["bitfinex","SOLUSD",1764130027931,4.77750996,138.62,138.55,4.77750996]
["bitfinex","SOLUSD",1764130028128,4.77750996,138.62,138.56,16.308864]
["bitfinex","SOLUSD",1764130028129,11.99197467,138.62,138.56,16.308864]
["bitfinex","SOLUSD",1764130028331,4.77750996,138.61,138.56,16.308864]
["bitfinex","SOLUSD",1764130028546,7.21446471,138.62,138.53,8.80994492]
["bitfinex","SOLUSD",1764130028547,4.77750996,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1764130028736,4.77750996,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1764130028945,4.77750996,138.54,138.45,3.24]
["bitfinex","SOLUSD",1764130029160,16.308864,138.59,138.47,26.46399566]
["bitfinex","SOLUSD",1764130029467,4.77750996,138.53,138.5,16.308864]
["bitfinex","SOLUSD",1764130029630,4.77750996,138.54,138.5,16.308864]
["bitfinex","SOLUSD",1764130030443,4.77750996,138.55,138.5,21.08637396]
["bitfinex","SOLUSD",1764130030636,4.77750996,138.55,138.5,4.77750996]
["bitfinex","SOLUSD",1764130031351,4.77750996,138.55,138.5,28.30657017]
["bitfinex","SOLUSD",1764130032055,4.77750996,138.54,138.5,23.52906021]
["bitfinex","SOLUSD",1764130033043,4.77750996,138.55,138.5,23.52906021]
["bitfinex","SOLUSD",1764130034054,4.77750996,138.53,138.5,16.308864]
["bitfinex","SOLUSD",1764130034256,4.77750996,138.52,138.5,16.308864]
["bitfinex","SOLUSD",1764130034568,4.77750996,138.52,138.47,7.2212942]
["bitfinex","SOLUSD",1764130034853,4.77750996,138.52,138.46,4.77750996]
["bitfinex","SOLUSD",1764130035056,4.77750996,138.52,138.46,11.99977392]
["bitfinex","SOLUSD",1764130035263,4.77750996,138.52,138.47,16.308864]
["bitfinex","SOLUSD",1764130035563,11.99704733,138.52,138.47,16.308864]
["bitfinex","SOLUSD",1764130035859,11.99704733,138.52,138.46,7.22226396]
["bitfinex","SOLUSD",1764130036066,11.99704733,138.52,138.47,16.308864]
["bitfinex","SOLUSD",1764130036631,16.308864,138.55,138.47,28.30809856]
["bitfinex","SOLUSD",1764130036846,103.0,138.56,138.48,21.08637396]
["bitfinex","SOLUSD",1764130037049,4.77750996,138.54,138.48,21.08637396]
["bitfinex","SOLUSD",1764130037854,11.99614082,138.54,138.48,28.30747288]
["bitfinex","SOLUSD",1764130038049,11.99614082,138.54,138.48,21.08637396]
["bitfinex","SOLUSD",1764130038366,7.21863086,138.54,138.48,16.308864]
["bitfinex","SOLUSD",1764130038568,7.21863086,138.54,138.48,23.53011885]
["bitfinex","SOLUSD",1764130040572,11.99614082,138.54,138.48,23.53001064]
["bitfinex","SOLUSD",1764130041144,4.77750996,138.53,138.48,28.3075206]
["bitfinex","SOLUSD",1764130042476,7.21863086,138.54,138.48,28.3075206]
["bitfinex","SOLUSD",1764130042764,7.21761097,138.55,138.5,4.77750996]
["bitfinex","SOLUSD",1764130042997,7.21761097,138.55,138.51,4.77750996]
["bitfinex","SOLUSD",1764130043647,7.21761097,138.55,138.48,26.77001064]
["bitfinex","SOLUSD",1764130043848,11.99512093,138.55,138.49,4.77750996]
["bitfinex","SOLUSD",1764130044264,11.99512093,138.55,138.48,19.548864]
["bitfinex","SOLUSD",1764130044463,11.99512093,138.55,138.48,24.32637396]
["bitfinex","SOLUSD",1764130044773,4.77750996,138.52,138.48,16.308864]
["bitfinex","SOLUSD",1764130045640,4.77750996,138.52,138.47,11.99890376]
["bitfinex","SOLUSD",1764130045945,7.21969532,138.51,138.47,21.08637396]
["bitfinex","SOLUSD",1764130046477,7.21969532,138.51,138.47,16.308864]
["bitfinex","SOLUSD",1764130046640,16.308864,138.47,138.39,4.77750996]
["bitfinex","SOLUSD",1764130046849,3.24,138.46,138.39,4.77750996]
["bitfinex","SOLUSD",1764130047163,3.24,138.46,138.39,21.08637396]
["bitfinex","SOLUSD",1764130047479,4.77750996,138.44,138.39,21.08637396]
["bitfinex","SOLUSD",1764130047865,4.77750996,138.43,138.39,23.53465482]
["bitfinex","SOLUSD",1764130048053,4.77750996,138.43,138.39,7.22579082]
["bitfinex","SOLUSD",1764130048576,4.77750996,138.42,138.37,4.77750996]
["bitfinex","SOLUSD",1764130048785,4.77750996,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764130048985,4.77750996,138.41,138.38,16.308864]
["bitfinex","SOLUSD",1764130049273,4.77750996,138.42,138.38,16.308864]
["bitfinex","SOLUSD",1764130049466,4.77750996,138.42,138.37,13.58745488]
["bitfinex","SOLUSD",1764130049852,4.77750996,138.42,138.38,23.53534181]
["bitfinex","SOLUSD",1764130050455,12.00200212,138.42,138.38,23.53534181]
["bitfinex","SOLUSD",1764130050874,12.00200212,138.42,138.38,16.308864]
["bitfinex","SOLUSD",1764130051478,7.22449216,138.42,138.36,3.24]
["bitfinex","SOLUSD",1764130051658,4.77750996,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1764130051857,4.77750996,138.39,138.37,16.308864]
["bitfinex","SOLUSD",1764130052567,4.77750996,138.4,138.37,16.308864]
["bitfinex","SOLUSD",1764130054178,7.22449216,138.42,138.37,16.308864]
["bitfinex","SOLUSD",1764130054350,8.01750996,138.42,138.37,23.5358506]
["bitfinex","SOLUSD",1764130054846,4.77750996,138.41,138.37,23.5358506]
["bitfinex","SOLUSD",1764130055250,12.00242224,138.41,138.37,23.5358506]
["bitfinex","SOLUSD",1764130055467,12.00242224,138.41,138.37,16.308864]
["bitfinex","SOLUSD",1764130056671,3.24,138.42,138.37,16.308864]
["bitfinex","SOLUSD",1764130056672,12.00209074,138.42,138.37,23.53579578]
["bitfinex","SOLUSD",1764130057056,7.22458078,138.42,138.37,28.31330574]
["bitfinex","SOLUSD",1764130057780,7.22458078,138.42,138.38,4.77750996]
["bitfinex","SOLUSD",1764130058022,3.7778922,138.46,138.38,12.00384937]
["bitfinex","SOLUSD",1764130058274,4.77750996,138.45,138.4,4.77750996]
["bitfinex","SOLUSD",1764130058878,4.77750996,138.42,138.38,7.22633941]
["bitfinex","SOLUSD",1764130060576,4.77750996,138.42,138.25,0.1]
["bitfinex","SOLUSD",1764130060577,4.77750996,138.4,138.31,18.07521474]
["bitfinex","SOLUSD",1764130060777,4.77750996,138.37,138.31,18.07521474]
["bitfinex","SOLUSD",1764130060965,4.77750996,138.36,138.34,16.308864]
["bitfinex","SOLUSD",1764130061671,18.06504493,138.39,138.32,7.22926627]
["bitfinex","SOLUSD",1764130061897,4.77750996,138.37,138.32,7.22926627]
["bitfinex","SOLUSD",1764130062203,4.77750996,138.36,138.31,4.77750996]
["bitfinex","SOLUSD",1764130062402,4.77750996,138.35,138.3,4.77750996]
["bitfinex","SOLUSD",1764130062606,4.77750996,138.36,138.33,16.308864]
["bitfinex","SOLUSD",1764130063403,12.00508554,138.36,138.33,16.308864]
["bitfinex","SOLUSD",1764130063808,7.22757558,138.36,138.33,16.308864]
["bitfinex","SOLUSD",1764130064003,25.29638159,138.36,138.31,16.308864]
["bitfinex","SOLUSD",1764130064180,7.22757558,138.36,138.32,16.308864]
["bitfinex","SOLUSD",1764130064384,12.00508554,138.36,138.32,16.308864]
["bitfinex","SOLUSD",1764130064695,4.77750996,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130065715,7.22828798,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130066196,4.77750996,138.34,138.29,8.01750996]
["bitfinex","SOLUSD",1764130066399,4.77750996,138.34,138.29,3.24]
["bitfinex","SOLUSD",1764130066778,4.77750996,138.33,138.29,3.24]
["bitfinex","SOLUSD",1764130066978,4.77750996,138.33,138.28,28.31770351]
["bitfinex","SOLUSD",1764130067205,4.77750996,138.33,138.28,23.54019355]
["bitfinex","SOLUSD",1764130067403,4.77750996,138.33,138.28,28.31770351]
["bitfinex","SOLUSD",1764130067605,12.00699515,138.33,138.28,23.54019355]
["bitfinex","SOLUSD",1764130067789,12.00699515,138.33,138.28,28.31770351]
["bitfinex","SOLUSD",1764130068304,12.00699515,138.33,138.3,16.308864]
["bitfinex","SOLUSD",1764130070690,4.77750996,138.32,138.27,4.77750996]
["bitfinex","SOLUSD",1764130071089,4.77750996,138.32,138.27,21.08637396]
["bitfinex","SOLUSD",1764130071992,28.54220983,138.33,138.27,23.54094726]
["bitfinex","SOLUSD",1764130072193,15.24699515,138.33,138.28,4.77750996]
["bitfinex","SOLUSD",1764130072395,4.77750996,138.32,138.27,28.31858259]
["bitfinex","SOLUSD",1764130072796,15.24699515,138.33,138.27,23.54107263]
["bitfinex","SOLUSD",1764130073096,4.77750996,138.32,138.27,21.08637396]
["bitfinex","SOLUSD",1764130073304,33.31971979,138.33,138.27,21.08637396]
["bitfinex","SOLUSD",1764130073993,15.24699515,138.33,138.27,28.31854087]
["bitfinex","SOLUSD",1764130074205,10.46948519,138.33,138.27,28.31854087]
["bitfinex","SOLUSD",1764130074394,15.24699515,138.33,138.27,21.08637396]
["bitfinex","SOLUSD",1764130074594,4.77750996,138.32,138.27,16.308864]
["bitfinex","SOLUSD",1764130074984,69.46516907,138.33,138.25,0.1]
["bitfinex","SOLUSD",1764130075198,4.77750996,138.27,138.25,0.1]
["bitfinex","SOLUSD",1764130075516,4.77750996,138.28,138.25,0.1]
["bitfinex","SOLUSD",1764130076016,8.01750996,138.29,138.25,0.1]
["bitfinex","SOLUSD",1764130076406,7.23170378,138.28,138.25,4.87750996]
["bitfinex","SOLUSD",1764130076707,10.47129349,138.29,138.25,4.87750996]
["bitfinex","SOLUSD",1764130077106,10.47129349,138.29,138.25,0.1]
["bitfinex","SOLUSD",1764130077711,33.32138376,138.32,138.25,21.18637396]
["bitfinex","SOLUSD",1764130077924,4.77750996,138.31,138.25,21.18637396]
["bitfinex","SOLUSD",1764130078098,28.5438738,138.32,138.26,4.77750996]
["bitfinex","SOLUSD",1764130078428,33.32138376,138.32,138.26,4.77750996]
["bitfinex","SOLUSD",1764130078797,4.77750996,138.31,138.26,4.77750996]
["bitfinex","SOLUSD",1764130079093,28.5438738,138.32,138.25,16.408864]
["bitfinex","SOLUSD",1764130079094,28.5438738,138.32,138.25,23.6421252]
["bitfinex","SOLUSD",1764130079402,4.77750996,138.31,138.26,4.77750996]
["bitfinex","SOLUSD",1764130080422,7.23065798,138.3,138.26,4.77750996]
["bitfinex","SOLUSD",1764130080726,30.08481291,138.3,138.25,21.18637396]
["bitfinex","SOLUSD",1764130080894,30.08481291,138.3,138.25,16.408864]
["bitfinex","SOLUSD",1764130081698,16.308864,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764130081904,4.77750996,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764130082328,8.01750996,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764130082630,7.23379629,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764130082916,18.07962295,138.28,138.23,0.1]
["bitfinex","SOLUSD",1764130083116,4.77750996,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764130083314,8.01750996,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764130083691,4.77750996,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764130084712,7.23327305,138.25,138.23,0.1]
["bitfinex","SOLUSD",1764130085019,12.01041333,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764130085323,4.77750996,138.26,138.23,0.1]
["bitfinex","SOLUSD",1764130085503,4.77750996,138.27,138.23,0.1]
["bitfinex","SOLUSD",1764130086322,28.55110809,138.28,138.23,0.1]
["bitfinex","SOLUSD",1764130086502,4.77750996,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764130086704,8.01750996,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764130087223,12.79501992,138.24,138.23,0.1]
["bitfinex","SOLUSD",1764130087514,4.77750996,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764130087722,8.01750996,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764130088630,18.66217763,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764130091326,18.66217763,138.21,138.17,0.1]
["bitfinex","SOLUSD",1764130091327,16.308864,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1764130091535,36.54562008,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1764130092219,24.49567516,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1764130092401,27.73567516,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1764130093201,43.7825574,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1764130094330,43.7825574,138.18,138.09,0.1]
["bitfinex","SOLUSD",1764130094515,8.18681116,138.17,138.09,0.1]
["bitfinex","SOLUSD",1764130094701,3.24,138.17,138.09,0.1]
["bitfinex","SOLUSD",1764130094901,11.42681116,138.17,138.09,0.1]
["bitfinex","SOLUSD",1764130095310,18.66427225,138.17,138.09,7.341617]
["bitfinex","SOLUSD",1764130095538,15.42427225,138.17,138.09,0.1]
["bitfinex","SOLUSD",1764130095721,18.66427225,138.17,138.09,0.1]
["bitfinex","SOLUSD",1764130097109,7.23746109,138.17,138.1,8.18681116]
["bitfinex","SOLUSD",1764130097312,18.66427225,138.17,138.1,8.18681116]
["bitfinex","SOLUSD",1764130097530,18.66427225,138.17,138.09,8.28681116]
["bitfinex","SOLUSD",1764130098125,18.66427225,138.17,138.09,0.1]
["bitfinex","SOLUSD",1764130098730,27.47421717,138.17,138.09,0.1]
["bitfinex","SOLUSD",1764130099636,45.56786991,138.17,138.09,0.1]
["bitfinex","SOLUSD",1764130099836,8.18681116,138.12,138.09,16.408864]
["bitfinex","SOLUSD",1764130100136,3.24,138.11,138.09,16.408864]
["bitfinex","SOLUSD",1764130102325,18.66709443,138.12,138.09,16.408864]
["bitfinex","SOLUSD",1764130102829,10.48028327,138.12,138.09,16.408864]
["bitfinex","SOLUSD",1764130103218,8.18681116,138.11,138.09,16.408864]
["bitfinex","SOLUSD",1764130103728,11.42681116,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764130103934,3.24,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764130104230,18.09343454,138.18,138.1,24.49567516]
["bitfinex","SOLUSD",1764130104417,7.234843,138.22,138.15,8.18681116]
["bitfinex","SOLUSD",1764130104612,3.24,138.19,138.14,16.308864]
["bitfinex","SOLUSD",1764130104813,8.18681116,138.18,138.14,16.308864]
["bitfinex","SOLUSD",1764130105031,8.18681116,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764130105334,15.42392974,138.18,138.14,16.308864]
["bitfinex","SOLUSD",1764130105552,7.23711858,138.18,138.14,24.49567516]
["bitfinex","SOLUSD",1764130105716,3.24,138.19,138.15,8.18681116]
["bitfinex","SOLUSD",1764130105914,18.08754933,138.22,138.15,8.18681116]
["bitfinex","SOLUSD",1764130105915,8.18681116,138.2,138.15,8.18681116]
["bitfinex","SOLUSD",1764130106231,18.66289514,138.2,138.15,8.18681116]
["bitfinex","SOLUSD",1764130106423,7.23431961,138.23,138.18,8.18681116]
["bitfinex","SOLUSD",1764130106610,7.23431961,138.23,138.2,8.18681116]
["bitfinex","SOLUSD",1764130106811,10.47385365,138.24,138.2,8.18681116]
["bitfinex","SOLUSD",1764130109318,36.74515555,138.24,138.19,8.18681116]
["bitfinex","SOLUSD",1764130109619,28.55834439,138.24,138.19,8.18681116]
["bitfinex","SOLUSD",1764130109823,36.74515555,138.24,138.19,8.18681116]
["bitfinex","SOLUSD",1764130110233,36.74515555,138.24,138.17,25.11880892]
["bitfinex","SOLUSD",1764130110413,36.74515555,138.24,138.19,8.18681116]
["bitfinex","SOLUSD",1764130111952,8.18681116,138.21,138.17,16.308864]
["bitfinex","SOLUSD",1764130113116,8.18681116,138.21,138.17,24.49567516]
["bitfinex","SOLUSD",1764130113117,15.42233193,138.21,138.17,24.49567516]
["bitfinex","SOLUSD",1764130113332,18.66181784,138.22,138.17,24.49567516]
["bitfinex","SOLUSD",1764130113539,18.66181784,138.22,138.18,8.18681116]
["bitfinex","SOLUSD",1764130113933,18.66181784,138.22,138.17,23.54631801]
["bitfinex","SOLUSD",1764130113934,15.42121239,138.23,138.19,8.18681116]
["bitfinex","SOLUSD",1764130114135,18.66121239,138.23,138.19,8.18681116]
["bitfinex","SOLUSD",1764130114631,18.66121239,138.23,138.17,23.54631801]
["bitfinex","SOLUSD",1764130114831,10.47440123,138.23,138.17,16.308864]
["bitfinex","SOLUSD",1764130115031,8.18681116,138.22,138.17,24.49567516]
["bitfinex","SOLUSD",1764130115542,15.4220646,138.22,138.17,31.7331148]
["bitfinex","SOLUSD",1764130115743,15.4220646,138.22,138.18,8.18681116]
["bitfinex","SOLUSD",1764130115928,7.23525344,138.22,138.18,8.18681116]
["bitfinex","SOLUSD",1764130116921,11.01511075,138.27,138.21,8.18681116]
["bitfinex","SOLUSD",1764130117242,7.23134295,138.29,138.24,8.18681116]
["bitfinex","SOLUSD",1764130117438,7.23134295,138.29,138.25,8.18681116]
["bitfinex","SOLUSD",1764130117843,15.41815411,138.29,138.24,8.18681116]
["bitfinex","SOLUSD",1764130118730,7.23134295,138.29,138.24,15.42029169]
["bitfinex","SOLUSD",1764130119045,11.42681116,138.3,138.25,8.18681116]
["bitfinex","SOLUSD",1764130119224,8.18681116,138.28,138.25,16.308864]
["bitfinex","SOLUSD",1764130120137,28.54733419,138.3,138.2,21.32937978]
["bitfinex","SOLUSD",1764130120138,8.18681116,138.27,138.2,21.32937978]
["bitfinex","SOLUSD",1764130120325,8.18681116,138.27,138.23,16.308864]
["bitfinex","SOLUSD",1764130120946,28.54733419,138.3,138.23,16.308864]
["bitfinex","SOLUSD",1764130121247,18.65708435,138.31,138.26,8.18681116]
["bitfinex","SOLUSD",1764130121437,8.18681116,138.3,138.26,8.18681116]
["bitfinex","SOLUSD",1764130121637,18.65708435,138.31,138.26,8.18681116]
["bitfinex","SOLUSD",1764130121844,10.47027319,138.31,138.25,16.308864]
["bitfinex","SOLUSD",1764130122041,18.65708435,138.31,138.25,24.49567516]
["bitfinex","SOLUSD",1764130122550,8.18681116,138.34,138.29,8.18681116]
["bitfinex","SOLUSD",1764130122729,3.24,138.34,138.3,8.18681116]
["bitfinex","SOLUSD",1764130123130,15.41439354,138.36,138.31,8.18681116]
["bitfinex","SOLUSD",1764130123349,15.6139226,138.37,138.32,8.18681116]
["bitfinex","SOLUSD",1764130123550,10.66711144,138.37,138.32,8.18681116]
["bitfinex","SOLUSD",1764130123752,18.8539226,138.37,138.32,8.18681116]
["bitfinex","SOLUSD",1764130124138,11.62681116,138.37,138.32,8.18681116]
["bitfinex","SOLUSD",1764130124332,18.8538534,138.37,138.32,8.18681116]
["bitfinex","SOLUSD",1764130124537,0.2,138.37,138.35,8.18681116]
["bitfinex","SOLUSD",1764130125129,0.2,138.37,138.34,8.18681116]
["bitfinex","SOLUSD",1764130125334,0.2,138.37,138.35,8.18681116]
["bitfinex","SOLUSD",1764130125572,0.2,138.37,138.34,8.18681116]
["bitfinex","SOLUSD",1764130126247,8.18681116,138.36,138.3,3.24]
["bitfinex","SOLUSD",1764130126449,8.18681116,138.36,138.31,8.18681116]
["bitfinex","SOLUSD",1764130127457,7.42724834,138.37,138.3,3.24]
["bitfinex","SOLUSD",1764130127458,7.22804481,138.35,138.3,3.24]
["bitfinex","SOLUSD",1764130127661,8.18681116,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1764130127842,15.41485597,138.35,138.33,16.308864]
["bitfinex","SOLUSD",1764130128270,15.41440111,138.36,138.33,16.308864]
["bitfinex","SOLUSD",1764130128564,7.42703119,138.37,138.33,24.49567516]
["bitfinex","SOLUSD",1764130128861,15.61384235,138.37,138.33,24.49567516]
["bitfinex","SOLUSD",1764130129257,7.42703119,138.37,138.33,24.49567516]
["bitfinex","SOLUSD",1764130130654,7.42703119,138.37,138.33,24.28467516]
["bitfinex","SOLUSD",1764130131336,15.61384235,138.37,138.33,16.097864]
["bitfinex","SOLUSD",1764130132141,15.61384235,138.37,138.33,24.28467516]
["bitfinex","SOLUSD",1764130132350,7.42703119,138.37,138.33,16.097864]
["bitfinex","SOLUSD",1764130132660,8.18681116,138.36,138.31,27.73567516]
["bitfinex","SOLUSD",1764130132857,8.18681116,138.36,138.32,8.18681116]
["bitfinex","SOLUSD",1764130133079,8.18681116,138.36,138.31,19.548864]
["bitfinex","SOLUSD",1764130133080,8.18681116,138.36,138.33,16.308864]
["bitfinex","SOLUSD",1764130133261,15.61384235,138.37,138.32,24.49567516]
["bitfinex","SOLUSD",1764130134141,33.68134253,138.37,138.32,16.308864]
["bitfinex","SOLUSD",1764130134342,8.18681116,138.36,138.32,16.308864]
["bitfinex","SOLUSD",1764130134866,25.49453137,138.37,138.32,16.308864]
["bitfinex","SOLUSD",1764130134867,8.18681116,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130135065,25.49453137,138.37,138.32,16.308864]
["bitfinex","SOLUSD",1764130135066,8.18681116,138.34,138.32,16.308864]
["bitfinex","SOLUSD",1764130135863,11.42681116,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130136054,10.46849511,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130136369,18.65530627,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130138758,10.46849511,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130138965,18.65530627,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130139479,36.7254183,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130140579,18.65530627,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130140771,10.46849511,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764130141367,10.46849511,138.35,138.32,24.49567516]
["bitfinex","SOLUSD",1764130141674,7.42749683,138.37,138.33,8.18681116]
["bitfinex","SOLUSD",1764130142066,7.42749683,138.37,138.32,23.53837274]
["bitfinex","SOLUSD",1764130142256,7.42749683,138.37,138.33,8.18681116]
["bitfinex","SOLUSD",1764130143372,0.2,138.37,138.34,8.18681116]
["bitfinex","SOLUSD",1764130144081,7.42700351,138.37,138.34,8.18681116]
["bitfinex","SOLUSD",1764130145591,0.2,138.37,138.34,8.18681116]
["bitfinex","SOLUSD",1764130145891,0.2,138.37,138.36,24.49567516]
["bitfinex","SOLUSD",1764130146098,0.2,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764130146260,8.38681116,138.37,138.34,16.308864]
["bitfinex","SOLUSD",1764130146460,0.2,138.37,138.34,24.49567516]
["bitfinex","SOLUSD",1764130149077,7.42704225,138.37,138.34,16.308864]
["bitfinex","SOLUSD",1764130149275,0.2,138.37,138.34,16.308864]
["bitfinex","SOLUSD",1764130149483,0.2,138.37,138.34,8.18681116]
["bitfinex","SOLUSD",1764130150183,0.2,138.37,138.34,15.41532612]
["bitfinex","SOLUSD",1764130150383,0.2,138.37,138.35,8.18681116]
["bitfinex","SOLUSD",1764130150677,0.2,138.37,138.35,4.7950441]
["bitfinex","SOLUSD",1764130151885,0.2,138.37,138.34,23.5374286]
["bitfinex","SOLUSD",1764130152070,0.2,138.37,138.34,31.5524727]
["bitfinex","SOLUSD",1764130152776,0.2,138.37,138.34,24.3239081]
["bitfinex","SOLUSD",1764130152984,0.2,138.37,138.34,31.55246599]
["bitfinex","SOLUSD",1764130153484,0.2,138.37,138.34,24.3239081]
["bitfinex","SOLUSD",1764130153689,0.2,138.37,138.34,21.1039081]
["bitfinex","SOLUSD",1764130154667,0.2,138.37,138.34,18.35492073]
["bitfinex","SOLUSD",1764130155170,0.2,138.37,138.34,16.308864]
["bitfinex","SOLUSD",1764130155489,7.42704616,138.37,138.34,18.35492073]
["bitfinex","SOLUSD",1764130156284,7.42704616,138.37,138.34,16.308864]
["bitfinex","SOLUSD",1764130156494,7.42704616,138.37,138.34,18.35492073]
["bitfinex","SOLUSD",1764130157692,7.42704616,138.37,138.34,16.308864]
["bitfinex","SOLUSD",1764130158297,0.2,138.37,138.34,18.35492073]
["bitfinex","SOLUSD",1764130159898,7.4270661,138.37,138.34,16.308864]
["bitfinex","SOLUSD",1764130160797,0.2,138.37,138.34,25.58334871]
["bitfinex","SOLUSD",1764130161704,25.49456002,138.37,138.34,16.308864]
["bitfinex","SOLUSD",1764130161875,2.04605673,138.35,138.24,8.18422692]
["bitfinex","SOLUSD",1764130162077,3.22,138.36,138.25,8.80994492]
["bitfinex","SOLUSD",1764130162078,2.04605673,138.32,138.25,8.80994492]
["bitfinex","SOLUSD",1764130162285,2.04605673,138.32,138.29,16.308864]
["bitfinex","SOLUSD",1764130162882,2.04605673,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1764130163408,7.23000396,138.32,138.29,16.308864]
["bitfinex","SOLUSD",1764130163583,9.27606069,138.32,138.29,16.308864]
["bitfinex","SOLUSD",1764130166590,9.27532067,138.33,138.29,16.308864]
["bitfinex","SOLUSD",1764130166903,2.04605673,138.33,138.29,16.308864]
["bitfinex","SOLUSD",1764130167507,2.04605673,138.33,138.29,23.53993146]
["bitfinex","SOLUSD",1764130167902,2.04605673,138.33,138.29,16.308864]
["bitfinex","SOLUSD",1764130168109,18.07218651,138.34,138.29,16.308864]
["bitfinex","SOLUSD",1764130168110,20.11824324,138.34,138.29,16.308864]
["bitfinex","SOLUSD",1764130168782,27.34681053,138.34,138.29,23.53994749]
["bitfinex","SOLUSD",1764130169606,7.22856729,138.34,138.3,14.07600165]
["bitfinex","SOLUSD",1764130170908,7.22856729,138.34,138.3,21.30646011]
["bitfinex","SOLUSD",1764130171315,7.22856729,138.34,138.3,18.08646011]
["bitfinex","SOLUSD",1764130171498,9.27462402,138.34,138.3,19.26040338]
["bitfinex","SOLUSD",1764130173815,9.27462402,138.34,138.29,16.308864]
["bitfinex","SOLUSD",1764130173994,2.04605673,138.32,138.28,3.22]
["bitfinex","SOLUSD",1764130174192,2.04605673,138.32,138.3,16.308864]
["bitfinex","SOLUSD",1764130175211,7.2301352,138.31,138.28,3.22]
["bitfinex","SOLUSD",1764130175415,7.2301352,138.31,138.28,19.528864]
["bitfinex","SOLUSD",1764130177019,9.27619193,138.31,138.26,18.08861277]
["bitfinex","SOLUSD",1764130177186,9.27619193,138.31,138.27,16.308864]
["bitfinex","SOLUSD",1764130179517,2.04605673,138.29,138.22,18.08655851]
["bitfinex","SOLUSD",1764130179722,25.3054732,138.31,138.26,2.04605673]
["bitfinex","SOLUSD",1764130180011,9.27619193,138.31,138.26,21.57492073]
["bitfinex","SOLUSD",1764130180812,9.27619193,138.31,138.26,19.528864]
["bitfinex","SOLUSD",1764130180996,9.27619193,138.31,138.26,21.57492073]
["bitfinex","SOLUSD",1764130181410,9.27619193,138.31,138.26,19.528864]
["bitfinex","SOLUSD",1764130181610,2.04605673,138.3,138.26,19.528864]
["bitfinex","SOLUSD",1764130182326,9.27680329,138.3,138.26,26.76147179]
["bitfinex","SOLUSD",1764130182522,7.23074656,138.3,138.26,28.80752852]
["bitfinex","SOLUSD",1764130183420,7.23074656,138.3,138.26,25.58752852]
["bitfinex","SOLUSD",1764130183631,7.23074656,138.3,138.26,28.80752852]
["bitfinex","SOLUSD",1764130184417,7.23074656,138.3,138.26,26.76147179]
["bitfinex","SOLUSD",1764130184721,7.2301352,138.31,138.26,28.80752852]
["bitfinex","SOLUSD",1764130184924,9.27619193,138.31,138.26,28.80752852]
["bitfinex","SOLUSD",1764130185417,9.27619193,138.31,138.26,26.76147179]
["bitfinex","SOLUSD",1764130185641,2.04605673,138.3,138.26,16.308864]
["bitfinex","SOLUSD",1764130185921,2.04605673,138.29,138.26,16.308864]
["bitfinex","SOLUSD",1764130186917,9.27751532,138.29,138.26,16.308864]
["bitfinex","SOLUSD",1764130187497,7.23145859,138.29,138.26,16.308864]
["bitfinex","SOLUSD",1764130188119,2.04605673,138.3,138.26,23.54139529]
["bitfinex","SOLUSD",1764130188412,7.23070087,138.3,138.26,25.58745202]
["bitfinex","SOLUSD",1764130188595,7.23070087,138.3,138.26,23.54139529]
["bitfinex","SOLUSD",1764130188795,7.23070087,138.3,138.26,25.58745202]
["bitfinex","SOLUSD",1764130190726,7.2301352,138.31,138.26,25.58745202]
["bitfinex","SOLUSD",1764130190925,7.2301352,138.31,138.27,3.22]
["bitfinex","SOLUSD",1764130191919,10.44979149,138.32,138.27,10.45221682]
["bitfinex","SOLUSD",1764130192124,12.49584822,138.32,138.27,12.49827355]
["bitfinex","SOLUSD",1764130192622,9.27584822,138.32,138.27,12.49827355]
["bitfinex","SOLUSD",1764130192998,7.22979149,138.32,138.27,12.49827355]
["bitfinex","SOLUSD",1764130193197,9.27584822,138.32,138.27,12.49827355]
["bitfinex","SOLUSD",1764130194025,9.27584822,138.32,138.27,3.22]
["bitfinex","SOLUSD",1764130194325,9.27584822,138.32,138.27,10.45222643]
["bitfinex","SOLUSD",1764130194511,9.27584822,138.32,138.27,12.49828316]
["bitfinex","SOLUSD",1764130195630,7.22908985,138.33,138.27,12.49828316]
["bitfinex","SOLUSD",1764130195934,9.27514658,138.33,138.28,10.85600165]
["bitfinex","SOLUSD",1764130196221,9.27514658,138.33,138.29,16.308864]
["bitfinex","SOLUSD",1764130196801,9.27514658,138.33,138.29,23.53988328]
["bitfinex","SOLUSD",1764130198132,7.2291161,138.33,138.29,25.58594001]
["bitfinex","SOLUSD",1764130198331,7.22869093,138.34,138.3,10.85600165]
["bitfinex","SOLUSD",1764130199013,7.22869093,138.34,138.3,18.08647349]
["bitfinex","SOLUSD",1764130199208,2.04605673,138.35,138.3,21.30647349]
["bitfinex","SOLUSD",1764130199409,103.0,138.36,138.32,2.04605673]
["bitfinex","SOLUSD",1764130199918,110.22752549,138.36,138.32,2.04605673]
["bitfinex","SOLUSD",1764130200110,112.27358222,138.36,138.31,10.85600165]
["bitfinex","SOLUSD",1764130200728,103.0,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764130201601,110.22758617,138.36,138.32,19.528864]
["bitfinex","SOLUSD",1764130202025,103.0,138.36,138.32,21.57492073]
["bitfinex","SOLUSD",1764130202434,110.22755494,138.36,138.32,19.528864]
["bitfinex","SOLUSD",1764130202611,110.22755494,138.36,138.32,16.308864]
["bitfinex","SOLUSD",1764130204334,110.22755494,138.36,138.31,10.45012572]
["bitfinex","SOLUSD",1764130204819,2.04605673,138.34,138.3,28.33880892]
["bitfinex","SOLUSD",1764130205533,128.29636095,138.36,138.3,35.56940236]
["bitfinex","SOLUSD",1764130205534,2.04605673,138.35,138.3,35.56940236]
["bitfinex","SOLUSD",1764130205713,2.04605673,138.35,138.3,37.61545909]
["bitfinex","SOLUSD",1764130206732,9.27459597,138.35,138.3,37.61545909]
["bitfinex","SOLUSD",1764130209739,28.51865127,138.35,138.25,18.0823346]
["bitfinex","SOLUSD",1764130209923,2.04605673,138.31,138.26,10.85600165]
["bitfinex","SOLUSD",1764130210638,2.04605673,138.31,138.27,16.308864]
["bitfinex","SOLUSD",1764130210866,3.22,138.32,138.2,7.23544028]
["bitfinex","SOLUSD",1764130210867,2.04605673,138.28,138.2,7.23544028]
["bitfinex","SOLUSD",1764130211026,2.04605673,138.28,138.21,3.22]
["bitfinex","SOLUSD",1764130211027,2.04605673,138.25,138.21,3.22]
["bitfinex","SOLUSD",1764130211216,2.04605673,138.27,138.24,16.308864]
["bitfinex","SOLUSD",1764130211748,7.23274989,138.26,138.24,16.308864]
["bitfinex","SOLUSD",1764130211950,9.27880662,138.26,138.24,16.308864]
["bitfinex","SOLUSD",1764130212553,10.4352485,138.26,138.24,16.308864]
["bitfinex","SOLUSD",1764130213048,10.4352485,138.26,138.21,15.23244353]
["bitfinex","SOLUSD",1764130213234,3.20249861,138.25,138.21,8.80994492]
["bitfinex","SOLUSD",1764130213430,3.20249861,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130213744,10.43577166,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130214654,10.43577166,138.25,138.2,3.22]
["bitfinex","SOLUSD",1764130214952,3.20249861,138.24,138.19,12.12994492]
["bitfinex","SOLUSD",1764130215150,3.20249861,138.24,138.2,16.308864]
["bitfinex","SOLUSD",1764130215752,25.31645569,138.25,138.19,12.12994492]
["bitfinex","SOLUSD",1764130215923,25.3127938,138.27,138.19,0.1]
["bitfinex","SOLUSD",1764130216122,3.20249861,138.21,138.19,0.1]
["bitfinex","SOLUSD",1764130217425,3.20249861,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130218448,3.20249861,138.22,138.19,0.1]
["bitfinex","SOLUSD",1764130218651,3.20249861,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130220537,10.43838862,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130220736,13.65838862,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130221142,10.45589001,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130221353,3.22,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130222135,10.43795685,138.21,138.19,0.1]
["bitfinex","SOLUSD",1764130222333,7.23545824,138.21,138.19,0.1]
["bitfinex","SOLUSD",1764130222546,3.22,138.23,138.19,0.1]
["bitfinex","SOLUSD",1764130222547,3.20249861,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130222940,3.20249861,138.21,138.19,0.1]
["bitfinex","SOLUSD",1764130224058,7.234843,138.22,138.19,0.1]
["bitfinex","SOLUSD",1764130224246,3.20249861,138.21,138.19,0.1]
["bitfinex","SOLUSD",1764130224958,7.23589001,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130226834,10.43805315,138.21,138.19,0.1]
["bitfinex","SOLUSD",1764130230432,25.32273756,138.22,138.19,0.1]
["bitfinex","SOLUSD",1764130230637,3.20249861,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130230838,25.32273756,138.22,138.19,0.1]
["bitfinex","SOLUSD",1764130231038,3.20249861,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130233162,10.43838862,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130233955,13.65838862,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130234267,10.45589001,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130234565,13.65838862,138.2,138.19,0.1]
["bitfinex","SOLUSD",1764130234874,93.04637264,138.2,138.13,0.1]
["bitfinex","SOLUSD",1764130235041,12.02994492,138.19,138.13,0.1]
["bitfinex","SOLUSD",1764130235465,3.20249861,138.16,138.13,0.1]
["bitfinex","SOLUSD",1764130235647,6.42249861,138.16,138.13,0.1]
["bitfinex","SOLUSD",1764130236053,10.44100747,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764130236255,29.95237008,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764130237353,3.20249861,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764130237553,29.95237008,138.15,138.13,0.1]
["bitfinex","SOLUSD",1764130239584,10.44153147,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764130240262,26.75039547,138.14,138.13,0.1]
["bitfinex","SOLUSD",1764130243370,44.84797763,138.14,138.09,0.1]
["bitfinex","SOLUSD",1764130243581,3.20249861,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130243750,6.42249861,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130245558,25.79705886,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130245759,33.03818847,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130246173,29.81818847,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130246477,33.03818847,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130249702,13.66362822,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130251868,7.24077127,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764130252091,6.42249861,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130252783,10.45839893,138.13,138.09,0.1]
["bitfinex","SOLUSD",1764130252971,3.20249861,138.12,138.09,16.408864]
["bitfinex","SOLUSD",1764130253295,3.20249861,138.11,138.09,16.408864]
["bitfinex","SOLUSD",1764130254200,21.76515398,138.16,138.1,8.80994492]
["bitfinex","SOLUSD",1764130254384,3.20249861,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1764130254695,3.22,138.17,138.13,16.308864]
["bitfinex","SOLUSD",1764130254991,3.20249861,138.15,138.13,16.308864]
["bitfinex","SOLUSD",1764130255709,3.20249861,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130256282,3.20249861,138.15,138.13,16.308864]
["bitfinex","SOLUSD",1764130256488,3.22,138.19,138.13,16.308864]
["bitfinex","SOLUSD",1764130256489,10.45686412,138.19,138.13,16.308864]
["bitfinex","SOLUSD",1764130256683,10.45686412,138.19,138.14,16.308864]
["bitfinex","SOLUSD",1764130256684,28.5478982,138.19,138.14,16.308864]
["bitfinex","SOLUSD",1764130256886,3.20249861,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130258190,3.20249861,138.15,138.14,16.308864]
["bitfinex","SOLUSD",1764130261020,3.20249861,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130261311,3.22,138.19,138.14,23.54789051]
["bitfinex","SOLUSD",1764130261312,3.20249861,138.17,138.14,23.54789051]
["bitfinex","SOLUSD",1764130262296,3.20249861,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764130262705,10.45651528,138.19,138.14,16.308864]
["bitfinex","SOLUSD",1764130262706,3.20249861,138.15,138.14,16.308864]
["bitfinex","SOLUSD",1764130265693,3.20249861,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130266582,3.20249861,138.15,138.1,7.24099189]
["bitfinex","SOLUSD",1764130266786,3.20249861,138.13,138.1,8.80994492]
["bitfinex","SOLUSD",1764130266996,3.22,138.15,138.09,0.1]
["bitfinex","SOLUSD",1764130267211,3.20249861,138.11,138.1,16.308864]
["bitfinex","SOLUSD",1764130267405,3.20249861,138.12,138.09,16.408864]
["bitfinex","SOLUSD",1764130267604,3.20249861,138.12,138.11,16.308864]
["bitfinex","SOLUSD",1764130267792,3.20249861,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764130268418,3.20249861,138.12,138.11,16.308864]
["bitfinex","SOLUSD",1764130269615,10.44257969,138.12,138.11,16.308864]
["bitfinex","SOLUSD",1764130270421,28.54278241,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764130270624,3.20249861,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130271696,10.44362822,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130272621,9.29641052,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130275216,9.29539605,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764130275424,2.05528091,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764130276222,2.05528091,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764130276802,10.45971199,138.13,138.09,0.1]
["bitfinex","SOLUSD",1764130277002,2.05528091,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764130277630,9.295442,138.12,138.09,0.1]
["bitfinex","SOLUSD",1764130278220,2.05528091,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130279400,12.51641052,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130287454,16.308864,138.11,138.09,0.1]
["bitfinex","SOLUSD",1764130287619,119.308864,138.15,138.09,0.1]
["bitfinex","SOLUSD",1764130287620,2.05528091,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130288316,5.27528091,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130289726,12.51641052,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130290340,10.46112961,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130290543,12.51641052,138.1,138.09,0.1]
["bitfinex","SOLUSD",1764130299250,12.51641052,138.1,138.05,3.21480617]
["bitfinex","SOLUSD",1764130299251,25.34395365,138.1,138.05,3.21480617]
["bitfinex","SOLUSD",1764130299545,2.05528091,138.07,138.05,3.21480617]
["bitfinex","SOLUSD",1764130300149,2.05528091,138.08,138.05,3.21480617]
["bitfinex","SOLUSD",1764130300834,2.05528091,138.07,138.05,3.21480617]
["bitfinex","SOLUSD",1764130301230,2.05528091,138.08,138.05,3.21480617]
["bitfinex","SOLUSD",1764130302143,7.24228869,138.08,138.05,3.21480617]
["bitfinex","SOLUSD",1764130302349,2.05528091,138.06,138.05,3.21480617]
["bitfinex","SOLUSD",1764130302859,2.05528091,138.07,138.05,3.21480617]
["bitfinex","SOLUSD",1764130303038,18.10073416,138.12,138.05,10.45838527]
["bitfinex","SOLUSD",1764130303250,2.05528091,138.1,138.05,10.45838527]
["bitfinex","SOLUSD",1764130303444,2.05528091,138.09,138.05,10.45838527]
["bitfinex","SOLUSD",1764130305451,9.29701913,138.09,138.05,10.45845344]
["bitfinex","SOLUSD",1764130306540,7.24112961,138.1,138.05,10.45845344]
["bitfinex","SOLUSD",1764130306739,2.05528091,138.09,138.05,10.45845344]
["bitfinex","SOLUSD",1764130307160,7.24112961,138.1,138.06,16.308864]
["bitfinex","SOLUSD",1764130307361,2.05528091,138.09,138.06,16.308864]
["bitfinex","SOLUSD",1764130308146,2.05528091,138.09,138.06,23.55207678]
["bitfinex","SOLUSD",1764130309554,2.05528091,138.08,138.06,16.308864]
["bitfinex","SOLUSD",1764130309748,2.05528091,138.07,138.06,16.308864]
["bitfinex","SOLUSD",1764130310170,2.05528091,138.07,138.05,3.21480617]
["bitfinex","SOLUSD",1764130310744,9.29798804,138.07,138.05,3.21480617]
["bitfinex","SOLUSD",1764130310946,2.05528091,138.06,138.05,3.21480617]
["bitfinex","SOLUSD",1764130311146,104.35528091,138.06,138.05,3.21480617]
["bitfinex","SOLUSD",1764130315945,111.59850849,138.06,138.05,3.21480617]
["bitfinex","SOLUSD",1764130317859,9.29850849,138.06,138.05,3.21480617]
["bitfinex","SOLUSD",1764130319257,7.24322758,138.06,138.05,3.21480617]
["bitfinex","SOLUSD",1764130319443,9.29850849,138.06,138.05,3.21480617]
["bitfinex","SOLUSD",1764130319844,12.51850849,138.06,138.05,3.21480617]
["bitfinex","SOLUSD",1764130320283,27.40657744,138.06,138.03,0.1]
["bitfinex","SOLUSD",1764130320487,18.36414491,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764130320849,21.26890508,138.04,138.03,0.1]
["bitfinex","SOLUSD",1764130321054,21.26890508,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764130321251,28.5131821,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764130321788,28.82842193,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764130322577,12.51955793,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1764130323861,9.29910981,138.05,138.03,1e-08]
["bitfinex","SOLUSD",1764130325154,2.05528091,138.05,138.03,1e-08]
["bitfinex","SOLUSD",1764130325859,32.80789486,138.09,138.03,16.30886401]
["bitfinex","SOLUSD",1764130326059,3.22,138.08,138.03,16.30886401]
["bitfinex","SOLUSD",1764130326258,5.27528091,138.08,138.03,16.30886401]
["bitfinex","SOLUSD",1764130326486,2.05528091,138.08,138.03,16.30886401]
["bitfinex","SOLUSD",1764130327154,10.46209848,138.09,138.03,23.55325872]
["bitfinex","SOLUSD",1764130327365,2.05528091,138.08,138.03,23.55325872]
["bitfinex","SOLUSD",1764130327965,7.24063336,138.11,138.04,8.80994492]
["bitfinex","SOLUSD",1764130328169,12.51591427,138.11,138.04,10.86522583]
["bitfinex","SOLUSD",1764130328482,2.05528091,138.09,138.03,16.30886401]
["bitfinex","SOLUSD",1764130328988,2.05528091,138.09,138.03,18.36414492]
["bitfinex","SOLUSD",1764130329289,9.29703948,138.09,138.03,25.60885655]
["bitfinex","SOLUSD",1764130329681,7.24175857,138.09,138.03,25.60885655]
["bitfinex","SOLUSD",1764130329871,2.05528091,138.1,138.04,2.05528091]
["bitfinex","SOLUSD",1764130330080,12.51637553,138.11,138.04,10.86522583]
["bitfinex","SOLUSD",1764130330676,12.51637553,138.11,138.05,2.05528091]
["bitfinex","SOLUSD",1764130331490,12.51637553,138.11,138.04,21.32919193]
["bitfinex","SOLUSD",1764130331985,3.22,138.11,138.07,16.308864]
["bitfinex","SOLUSD",1764130332286,2.05528091,138.14,138.08,10.86522583]
["bitfinex","SOLUSD",1764130333383,9.29445772,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1764130333791,2.05528091,138.15,138.09,9.2969349]
["bitfinex","SOLUSD",1764130334790,13.66631001,138.16,138.1,3.20782494]
["bitfinex","SOLUSD",1764130334996,13.66631001,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1764130335191,7.23762928,138.17,138.11,7.24060531]
["bitfinex","SOLUSD",1764130335395,10.44545422,138.17,138.11,10.44843025]
["bitfinex","SOLUSD",1764130336062,3.20782494,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764130336262,3.20782494,138.14,138.1,7.24104821]
["bitfinex","SOLUSD",1764130336263,3.20782494,138.14,138.12,16.308864]
["bitfinex","SOLUSD",1764130336704,3.20782494,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130336878,10.44659378,138.15,138.11,16.308864]
["bitfinex","SOLUSD",1764130338100,10.44659378,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130339179,7.23876884,138.15,138.11,16.308864]
["bitfinex","SOLUSD",1764130341067,10.44659378,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130341977,7.23876884,138.15,138.11,16.308864]
["bitfinex","SOLUSD",1764130344284,102.3,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764130345694,109.53912568,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764130345889,109.53912568,138.14,138.12,16.308864]
["bitfinex","SOLUSD",1764130346294,102.3,138.13,138.12,16.308864]
["bitfinex","SOLUSD",1764130346498,7.23912568,138.14,138.12,16.308864]
["bitfinex","SOLUSD",1764130347301,13.66651597,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130347605,10.45869103,138.15,138.11,23.54941345]
["bitfinex","SOLUSD",1764130347993,10.45869103,138.15,138.11,16.308864]
["bitfinex","SOLUSD",1764130348495,102.3,138.12,138.11,16.308864]
["bitfinex","SOLUSD",1764130350326,102.3,138.12,138.11,26.75729425]
["bitfinex","SOLUSD",1764130350980,102.3,138.12,138.11,16.308864]
["bitfinex","SOLUSD",1764130351184,3.22,138.17,138.11,16.308864]
["bitfinex","SOLUSD",1764130351185,3.20782494,138.15,138.11,16.308864]
["bitfinex","SOLUSD",1764130351407,10.4465392,138.15,138.11,16.308864]
["bitfinex","SOLUSD",1764130351796,102.3,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764130352210,102.3,138.14,138.11,23.54944934]
["bitfinex","SOLUSD",1764130352412,102.3,138.14,138.11,26.75727428]
["bitfinex","SOLUSD",1764130352806,102.3,138.14,138.11,19.51668894]
["bitfinex","SOLUSD",1764130353297,102.3,138.14,138.11,26.75728803]
["bitfinex","SOLUSD",1764130354010,102.3,138.14,138.11,23.54946309]
["bitfinex","SOLUSD",1764130356106,102.3,138.13,138.11,23.54946309]
["bitfinex","SOLUSD",1764130356617,102.3,138.13,138.11,26.75728803]
["bitfinex","SOLUSD",1764130357911,102.3,138.13,138.11,16.308864]
["bitfinex","SOLUSD",1764130358113,102.3,138.13,138.11,26.7693806]
["bitfinex","SOLUSD",1764130358913,102.3,138.13,138.11,19.528864]
["bitfinex","SOLUSD",1764130361921,102.3,138.13,138.11,16.308864]
["bitfinex","SOLUSD",1764130362727,102.3,138.13,138.11,23.54943358]
["bitfinex","SOLUSD",1764130363724,102.3,138.13,138.11,16.308864]
["bitfinex","SOLUSD",1764130364623,109.53957475,138.13,138.11,16.308864]
["bitfinex","SOLUSD",1764130364811,112.74739969,138.13,138.11,16.308864]
["bitfinex","SOLUSD",1764130367128,109.53957475,138.13,138.11,16.308864]
["bitfinex","SOLUSD",1764130368023,102.3,138.12,138.11,16.308864]
["bitfinex","SOLUSD",1764130379849,7.23957475,138.13,138.11,16.308864]
["bitfinex","SOLUSD",1764130382050,10.45924385,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764130382231,3.22,138.14,138.11,23.54944996]
["bitfinex","SOLUSD",1764130383138,10.45908262,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764130385024,3.22,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764130385355,10.45911098,138.14,138.11,16.308864]
["bitfinex","SOLUSD",1764130386659,10.45911098,138.14,138.06,26.91796034]
["bitfinex","SOLUSD",1764130386830,3.20782494,138.13,138.1,16.308864]
["bitfinex","SOLUSD",1764130387030,7.24008108,138.12,138.1,16.308864]
["bitfinex","SOLUSD",1764130388559,10.45911537,138.14,138.1,16.308864]
["bitfinex","SOLUSD",1764130388933,10.45911537,138.14,138.1,26.7576954]
["bitfinex","SOLUSD",1764130391661,102.3,138.13,138.1,26.7576954]
["bitfinex","SOLUSD",1764130391835,120.39261582,138.18,138.12,3.20782494]
["bitfinex","SOLUSD",1764130392035,10.45746109,138.17,138.12,3.20782494]
["bitfinex","SOLUSD",1764130393458,3.22,138.17,138.13,3.20782494]
["bitfinex","SOLUSD",1764130393635,109.53711664,138.18,138.12,7.23982965]
["bitfinex","SOLUSD",1764130393636,109.53711664,138.18,138.14,3.20782494]
["bitfinex","SOLUSD",1764130393835,109.53711664,138.18,138.12,7.23982965]
["bitfinex","SOLUSD",1764130394037,109.53711664,138.18,138.13,3.20782494]
["bitfinex","SOLUSD",1764130394953,109.53711664,138.18,138.12,10.44765459]
["bitfinex","SOLUSD",1764130394954,112.74494158,138.18,138.12,10.44765459]
["bitfinex","SOLUSD",1764130396154,112.74494158,138.18,138.12,7.23982965]
["bitfinex","SOLUSD",1764130396468,112.74494158,138.18,138.12,10.44765459]
["bitfinex","SOLUSD",1764130396779,111.58924844,138.18,138.12,9.29196145]
["bitfinex","SOLUSD",1764130397666,102.3,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764130399174,109.537575,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764130402463,102.3,138.17,138.14,25.59992439]
["bitfinex","SOLUSD",1764130402661,102.3,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764130403545,102.3,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130410067,109.53804283,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130410270,111.59017463,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130410580,109.53804283,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130410747,127.63300519,138.16,138.09,16.05116222]
["bitfinex","SOLUSD",1764130410945,107.5721318,138.15,138.09,18.10329402]
["bitfinex","SOLUSD",1764130411146,123.62498198,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130411353,120.40498198,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130411849,102.3,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130413567,102.3,138.15,138.12,23.54885289]
["bitfinex","SOLUSD",1764130413881,109.53851704,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130414885,109.53851704,138.15,138.12,23.54893516]
["bitfinex","SOLUSD",1764130415175,109.53851704,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130415482,7.23851704,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130416374,122.928864,138.16,138.12,23.54888564]
["bitfinex","SOLUSD",1764130416572,106.62,138.16,138.12,23.54888564]
["bitfinex","SOLUSD",1764130416775,106.62,138.16,138.12,25.60101744]
["bitfinex","SOLUSD",1764130417480,3.22,138.18,138.13,5.2721318]
["bitfinex","SOLUSD",1764130418268,3.22,138.18,138.12,38.06612548]
["bitfinex","SOLUSD",1764130418269,103.4,138.17,138.12,38.06612548]
["bitfinex","SOLUSD",1764130418584,2.0521318,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130418772,9.29025042,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130419296,7.23811862,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130420076,9.29025042,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130420476,9.29025042,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130420665,12.51025042,138.16,138.14,16.308864]
["bitfinex","SOLUSD",1764130421059,12.51025042,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130421268,10.45811862,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130421775,3.22,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130421982,10.45802313,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130423390,103.4,138.17,138.13,23.54826765]
["bitfinex","SOLUSD",1764130423676,103.4,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1764130424282,103.4,138.17,138.12,3.22]
["bitfinex","SOLUSD",1764130424283,103.4,138.16,138.12,3.22]
["bitfinex","SOLUSD",1764130424457,105.4521318,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130424658,7.23850886,138.15,138.13,16.308864]
["bitfinex","SOLUSD",1764130429393,108.6721318,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130430185,106.62,138.16,138.13,16.308864]
["bitfinex","SOLUSD",1764130430398,103.4,138.15,138.13,16.308864]
["bitfinex","SOLUSD",1764130430760,110.63858504,138.15,138.13,16.308864]
["bitfinex","SOLUSD",1764130430965,103.4,138.15,138.13,16.308864]
["bitfinex","SOLUSD",1764130434191,103.4,138.15,138.13,26.76839766]
["bitfinex","SOLUSD",1764130435194,103.4,138.15,138.14,2.0521318]
["bitfinex","SOLUSD",1764130435382,103.4,138.15,138.13,26.76839766]
["bitfinex","SOLUSD",1764130435695,135.6117237,138.2,138.17,16.308864]
["bitfinex","SOLUSD",1764130435895,113.85604003,138.2,138.17,16.308864]
["bitfinex","SOLUSD",1764130436072,110.63604003,138.2,138.17,16.308864]
["bitfinex","SOLUSD",1764130436267,103.4,138.2,138.17,23.54611987]
["bitfinex","SOLUSD",1764130437501,103.4,138.2,138.17,16.308864]
["bitfinex","SOLUSD",1764130438296,112.68806994,138.2,138.17,16.308864]
["bitfinex","SOLUSD",1764130438882,2.0521318,138.19,138.16,3.22]
["bitfinex","SOLUSD",1764130439206,2.0521318,138.18,138.14,35.57749332]
["bitfinex","SOLUSD",1764130439500,2.0521318,138.19,138.14,35.57749332]
["bitfinex","SOLUSD",1764130440003,115.90806994,138.2,138.14,35.57749332]
["bitfinex","SOLUSD",1764130443105,9.28863199,138.19,138.14,35.57749332]
["bitfinex","SOLUSD",1764130444708,2.0521318,138.19,138.14,35.57749332]
["bitfinex","SOLUSD",1764130444897,103.4,138.2,138.17,16.308864]
["bitfinex","SOLUSD",1764130445095,103.4,138.19,138.17,16.308864]
["bitfinex","SOLUSD",1764130446285,103.4,138.19,138.18,16.308864]
["bitfinex","SOLUSD",1764130453697,103.4,138.19,138.16,3.22]
["bitfinex","SOLUSD",1764130453898,2.0521318,138.17,138.12,26.91009916]
["bitfinex","SOLUSD",1764130454098,2.0521318,138.17,138.15,16.308864]
["bitfinex","SOLUSD",1764130455313,9.2897069,138.17,138.15,16.308864]
["bitfinex","SOLUSD",1764130455619,9.28928793,138.18,138.15,16.308864]
["bitfinex","SOLUSD",1764130456404,9.28928793,138.18,138.12,8.80994492]
["bitfinex","SOLUSD",1764130456609,2.0521318,138.17,138.13,3.2]
["bitfinex","SOLUSD",1764130456806,2.0521318,138.17,138.12,19.508864]
["bitfinex","SOLUSD",1764130457099,12.48996301,138.17,138.13,7.23921585]
["bitfinex","SOLUSD",1764130457697,2.0521318,138.16,138.12,19.508864]
["bitfinex","SOLUSD",1764130457898,2.0521318,138.16,138.12,16.308864]
["bitfinex","SOLUSD",1764130458100,2.0521318,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130458523,3.20771845,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1764130458900,103.4,138.14,138.1,10.44106809]
["bitfinex","SOLUSD",1764130459097,110.63910136,138.14,138.1,3.2]
["bitfinex","SOLUSD",1764130459415,117.04681981,138.14,138.1,3.2]
["bitfinex","SOLUSD",1764130459807,103.4,138.13,138.1,3.2]
["bitfinex","SOLUSD",1764130460821,103.4,138.13,138.09,7.2414474]
["bitfinex","SOLUSD",1764130461014,103.4,138.12,138.09,7.2414474]
["bitfinex","SOLUSD",1764130461207,103.4,138.12,138.08,23.55087823]
["bitfinex","SOLUSD",1764130461408,103.4,138.12,138.08,26.75087823]
["bitfinex","SOLUSD",1764130462018,103.4,138.12,138.08,26.75097861]
["bitfinex","SOLUSD",1764130462409,110.64008594,138.12,138.08,26.75097861]
["bitfinex","SOLUSD",1764130465629,103.4,138.12,138.08,29.95869706]
["bitfinex","SOLUSD",1764130466338,103.4,138.11,138.1,16.308864]
["bitfinex","SOLUSD",1764130474231,103.4,138.11,138.1,28.32652737]
["bitfinex","SOLUSD",1764130475442,103.4,138.11,138.1,32.35993853]
["bitfinex","SOLUSD",1764130475618,103.4,138.11,138.1,35.56765698]
["bitfinex","SOLUSD",1764130477844,103.4,138.11,138.1,32.35993853]
["bitfinex","SOLUSD",1764130478049,103.4,138.14,138.1,32.35993853]
["bitfinex","SOLUSD",1764130478253,103.4,138.14,138.11,10.46052749]
["bitfinex","SOLUSD",1764130480844,103.4,138.14,138.11,7.24052749]
["bitfinex","SOLUSD",1764130481018,103.4,138.14,138.11,10.44052749]
["bitfinex","SOLUSD",1764130481745,103.4,138.14,138.11,7.24052749]
["bitfinex","SOLUSD",1764130493349,103.4,138.14,138.12,3.2]
["bitfinex","SOLUSD",1764130493744,103.4,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1764130495657,21.29936922,138.19,138.13,32.35836585]
["bitfinex","SOLUSD",1764130495658,113.84436215,138.19,138.13,32.35836585]
["bitfinex","SOLUSD",1764130495830,103.4,138.18,138.13,32.35836585]
["bitfinex","SOLUSD",1764130497453,103.4,138.18,138.14,3.2]
["bitfinex","SOLUSD",1764130499527,103.4,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764130500732,7.23504491,138.22,138.17,3.20771845]
["bitfinex","SOLUSD",1764130500934,10.4417206,138.24,138.19,16.308864]
["bitfinex","SOLUSD",1764130501150,0.2,138.25,138.21,3.20771845]
["bitfinex","SOLUSD",1764130501356,0.2,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130501662,0.2,138.25,138.22,7.234536]
["bitfinex","SOLUSD",1764130501850,0.2,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130503668,0.2,138.25,138.23,23.54282725]
["bitfinex","SOLUSD",1764130503841,0.2,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130504864,0.2,138.25,138.23,16.308864]
["bitfinex","SOLUSD",1764130505736,0.2,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130505959,0.2,138.25,138.23,16.308864]
["bitfinex","SOLUSD",1764130506156,0.2,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130506743,0.2,138.25,138.23,16.308864]
["bitfinex","SOLUSD",1764130507141,7.43338551,138.25,138.23,16.308864]
["bitfinex","SOLUSD",1764130507342,10.64110396,138.25,138.23,16.308864]
["bitfinex","SOLUSD",1764130507545,3.20771845,138.24,138.22,16.308864]
["bitfinex","SOLUSD",1764130507842,113.84170149,138.24,138.19,19.24621948]
["bitfinex","SOLUSD",1764130508053,103.4,138.23,138.22,16.308864]
["bitfinex","SOLUSD",1764130510765,103.4,138.23,138.22,23.543707]
["bitfinex","SOLUSD",1764130511065,0.2,138.25,138.23,8.80994492]
["bitfinex","SOLUSD",1764130511274,0.2,138.25,138.24,3.20771845]
["bitfinex","SOLUSD",1764130512250,0.2,138.25,138.23,19.2437896]
["bitfinex","SOLUSD",1764130512462,0.2,138.25,138.23,22.45150805]
["bitfinex","SOLUSD",1764130512649,0.2,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130514472,0.2,138.25,138.21,2.89865574]
["bitfinex","SOLUSD",1764130514677,0.2,138.25,138.24,16.308864]
["bitfinex","SOLUSD",1764130514972,0.2,138.25,138.21,10.43527578]
["bitfinex","SOLUSD",1764130515275,0.2,138.25,138.21,26.74413978]
["bitfinex","SOLUSD",1764130516657,103.6,138.25,138.21,26.74413978]
["bitfinex","SOLUSD",1764130522566,112.88305705,138.25,138.21,19.508864]
["bitfinex","SOLUSD",1764130522762,103.6,138.25,138.21,26.74422203]
["bitfinex","SOLUSD",1764130523686,103.6,138.25,138.22,3.2]
["bitfinex","SOLUSD",1764130524255,103.6,138.25,138.24,27.16850687]
["bitfinex","SOLUSD",1764130524256,0.2,138.25,138.24,27.16850687]
["bitfinex","SOLUSD",1764130524469,0.2,138.25,138.24,30.36850687]
["bitfinex","SOLUSD",1764130524876,0.2,138.25,138.24,37.60230316]
["bitfinex","SOLUSD",1764130529287,0.2,138.25,138.24,35.55260521]
["bitfinex","SOLUSD",1764130529477,0.2,138.25,138.24,37.60230316]
["bitfinex","SOLUSD",1764130535370,0.2,138.25,138.24,34.40230316]
["bitfinex","SOLUSD",1764130535571,0.2,138.25,138.24,37.60230316]
["bitfinex","SOLUSD",1764130539189,0.2,138.27,138.25,8.80994492]
["bitfinex","SOLUSD",1764130539390,0.2,138.27,138.26,25.11880892]
["bitfinex","SOLUSD",1764130539582,0.2,138.27,138.26,27.16850687]
["bitfinex","SOLUSD",1764130539779,0.2,138.27,138.26,30.36850687]
["bitfinex","SOLUSD",1764130540463,0.2,138.27,138.26,37.60125676]
["bitfinex","SOLUSD",1764130543682,0.2,138.27,138.26,34.40125676]
["bitfinex","SOLUSD",1764130543890,0.2,138.27,138.26,37.60125676]
["bitfinex","SOLUSD",1764130548806,0.2,138.27,138.26,35.55155881]
["bitfinex","SOLUSD",1764130549213,0.2,138.27,138.26,37.60125676]
["bitfinex","SOLUSD",1764130549508,0.2,138.27,138.26,35.55155881]
["bitfinex","SOLUSD",1764130550298,0.2,138.27,138.26,37.60125676]
["bitfinex","SOLUSD",1764130552298,0.2,138.29,138.27,8.80994492]
["bitfinex","SOLUSD",1764130552500,0.2,138.29,138.28,14.05964287]
["bitfinex","SOLUSD",1764130553307,0.2,138.29,138.28,10.85964287]
["bitfinex","SOLUSD",1764130553490,0.2,138.29,138.28,12.00994492]
["bitfinex","SOLUSD",1764130554087,0.2,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764130554288,0.2,138.29,138.28,35.5505127]
["bitfinex","SOLUSD",1764130554508,0.2,138.29,138.28,25.11880892]
["bitfinex","SOLUSD",1764130554888,0.2,138.29,138.27,7.23200588]
["bitfinex","SOLUSD",1764130555091,0.2,138.29,138.27,23.54086988]
["bitfinex","SOLUSD",1764130559313,0.2,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764130559691,0.2,138.29,138.28,16.0416487]
["bitfinex","SOLUSD",1764130560316,0.2,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764130569296,0.2,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1764130569297,9.48101396,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1764130569491,2.04969795,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764130570011,9.48101396,138.29,138.24,25.11880892]
["bitfinex","SOLUSD",1764130570414,2.04969795,138.28,138.24,25.11880892]
["bitfinex","SOLUSD",1764130570890,2.04969795,138.28,138.24,28.31880892]
["bitfinex","SOLUSD",1764130571234,2.04969795,138.28,138.2,36.17919798]
["bitfinex","SOLUSD",1764130571235,2.04969795,138.25,138.2,8.80994492]
["bitfinex","SOLUSD",1764130571390,2.04969795,138.23,138.19,12.00994492]
["bitfinex","SOLUSD",1764130571593,2.04969795,138.23,138.22,16.308864]
["bitfinex","SOLUSD",1764130572015,2.04969795,138.23,138.16,7.23798494]
["bitfinex","SOLUSD",1764130572220,2.04969795,138.18,138.14,0.1]
["bitfinex","SOLUSD",1764130572422,3.2,138.23,138.14,10.53886299]
["bitfinex","SOLUSD",1764130572602,2.04969795,138.19,138.15,16.308864]
["bitfinex","SOLUSD",1764130573229,2.04969795,138.19,138.15,8.80994492]
["bitfinex","SOLUSD",1764130573614,2.04969795,138.19,138.15,25.11880892]
["bitfinex","SOLUSD",1764130575212,2.04969795,138.19,138.15,32.35679808]
["bitfinex","SOLUSD",1764130575510,2.04969795,138.2,138.15,32.35679808]
["bitfinex","SOLUSD",1764130576040,18.08741774,138.22,138.15,32.35679808]
["bitfinex","SOLUSD",1764130576235,9.2852087,138.21,138.15,32.35679808]
["bitfinex","SOLUSD",1764130576419,2.04969795,138.2,138.15,32.35679808]
["bitfinex","SOLUSD",1764130576625,2.04969795,138.2,138.15,50.45307024]
["bitfinex","SOLUSD",1764130577231,9.28600391,138.2,138.15,32.35679808]
["bitfinex","SOLUSD",1764130577412,2.04969795,138.19,138.15,32.35679808]
["bitfinex","SOLUSD",1764130578238,2.04969795,138.2,138.15,32.35679808]
["bitfinex","SOLUSD",1764130578835,2.04969795,138.2,138.15,35.55679808]
["bitfinex","SOLUSD",1764130579131,9.28567734,138.2,138.15,35.55679808]
["bitfinex","SOLUSD",1764130579436,2.04969795,138.19,138.15,35.55679808]
["bitfinex","SOLUSD",1764130580523,3.20580818,138.19,138.15,35.55679808]
["bitfinex","SOLUSD",1764130582821,7.23536647,138.21,138.15,35.55679808]
["bitfinex","SOLUSD",1764130583119,3.20580818,138.2,138.15,35.55679808]
["bitfinex","SOLUSD",1764130584438,3.20580818,138.19,138.15,35.55679808]
["bitfinex","SOLUSD",1764130586738,3.20580818,138.2,138.15,35.55679808]
["bitfinex","SOLUSD",1764130587634,106.60580818,138.22,138.15,56.85887842]
["bitfinex","SOLUSD",1764130587815,103.4,138.21,138.15,56.85887842]
["bitfinex","SOLUSD",1764130588231,106.60580818,138.21,138.15,53.65307024]
["bitfinex","SOLUSD",1764130589135,103.4,138.21,138.19,8.80994492]
["bitfinex","SOLUSD",1764130589639,103.4,138.21,138.2,3.2]
["bitfinex","SOLUSD",1764130589845,103.4,138.21,138.2,12.00994492]
["bitfinex","SOLUSD",1764130591048,103.4,138.21,138.2,19.24583493]
["bitfinex","SOLUSD",1764130592526,103.4,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764130592962,103.4,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764130593826,103.4,138.24,138.21,16.04513895]
["bitfinex","SOLUSD",1764130595847,103.4,138.24,138.23,25.11880892]
["bitfinex","SOLUSD",1764130596752,3.40580818,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1764130596954,3.40580818,138.29,138.25,3.2]
["bitfinex","SOLUSD",1764130597129,3.20580818,138.28,138.24,16.308864]
["bitfinex","SOLUSD",1764130597554,0.2,138.29,138.24,16.308864]
["bitfinex","SOLUSD",1764130597857,3.20580818,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764130598843,3.20580818,138.28,138.24,16.04355626]
["bitfinex","SOLUSD",1764130599441,7.43125238,138.29,138.24,16.04355626]
["bitfinex","SOLUSD",1764130599442,3.40580818,138.29,138.24,16.04355626]
["bitfinex","SOLUSD",1764130600026,10.63707952,138.29,138.24,16.04355626]
["bitfinex","SOLUSD",1764130600446,7.43127134,138.29,138.24,16.04355626]
["bitfinex","SOLUSD",1764130600658,10.63707952,138.29,138.24,16.04355626]
["bitfinex","SOLUSD",1764130601336,10.63707952,138.29,138.24,19.24355626]
["bitfinex","SOLUSD",1764130601645,3.20580818,138.28,138.24,19.24355626]
["bitfinex","SOLUSD",1764130605555,3.20580818,138.27,138.24,16.308864]
["bitfinex","SOLUSD",1764130605729,103.4,138.28,138.24,16.308864]
["bitfinex","SOLUSD",1764130607157,103.4,138.28,138.24,23.54214425]
["bitfinex","SOLUSD",1764130610643,103.4,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764130610841,103.4,138.28,138.25,12.00994492]
["bitfinex","SOLUSD",1764130612854,103.4,138.28,138.25,19.24310444]
["bitfinex","SOLUSD",1764130615358,113.83753909,138.28,138.25,12.00994492]
["bitfinex","SOLUSD",1764130616027,113.83753909,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764130616235,103.4,138.28,138.25,19.24321592]
["bitfinex","SOLUSD",1764130616847,103.4,138.28,138.25,40.53220674]
["bitfinex","SOLUSD",1764130619574,103.4,138.28,138.25,37.32639856]
["bitfinex","SOLUSD",1764130619752,103.4,138.28,138.25,40.53220674]
["bitfinex","SOLUSD",1764130620865,103.4,138.28,138.25,37.32639856]
["bitfinex","SOLUSD",1764130621074,103.4,138.28,138.25,34.12639856]
["bitfinex","SOLUSD",1764130621261,103.4,138.28,138.27,8.80994492]
["bitfinex","SOLUSD",1764130621762,103.4,138.28,138.27,16.04217172]
["bitfinex","SOLUSD",1764130622269,0.2,138.29,138.27,35.5568439]
["bitfinex","SOLUSD",1764130622559,0.2,138.29,138.28,12.00994492]
["bitfinex","SOLUSD",1764130623864,0.2,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764130624564,0.2,138.29,138.28,22.44745688]
["bitfinex","SOLUSD",1764130625169,1e-08,138.29,138.28,22.44745688]
["bitfinex","SOLUSD",1764130626065,1e-08,138.29,138.28,12.00994492]
["bitfinex","SOLUSD",1764130626364,1e-08,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764130629077,1e-08,138.29,138.28,22.44745688]
["bitfinex","SOLUSD",1764130631278,1e-08,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764130631465,1e-08,138.29,138.28,22.44745688]
["bitfinex","SOLUSD",1764130642690,1e-08,138.29,138.28,21.28887731]
["bitfinex","SOLUSD",1764130643384,1e-08,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764130643680,1e-08,138.29,138.25,16.04321797]
["bitfinex","SOLUSD",1764130643886,2.04722862,138.29,138.26,19.508864]
["bitfinex","SOLUSD",1764130645491,1e-08,138.29,138.26,26.74158709]
["bitfinex","SOLUSD",1764130646983,2.04722862,138.29,138.25,7.23322478]
["bitfinex","SOLUSD",1764130647171,2.04722862,138.29,138.25,19.2431697]
["bitfinex","SOLUSD",1764130647172,2.04722861,138.28,138.25,19.2431697]
["bitfinex","SOLUSD",1764130647483,9.27902669,138.28,138.25,12.00994492]
["bitfinex","SOLUSD",1764130647871,9.27902669,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1764130650190,1e-08,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764130650490,7.23140482,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764130650988,9.27863343,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764130651864,2.04722862,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764130652187,103.4,138.28,138.24,3.2]
["bitfinex","SOLUSD",1764130652482,2.04722861,138.26,138.23,19.508864]
["bitfinex","SOLUSD",1764130652684,103.4,138.28,138.23,19.508864]
["bitfinex","SOLUSD",1764130652883,2.04722861,138.26,138.23,19.508864]
["bitfinex","SOLUSD",1764130653188,2.04722861,138.27,138.23,19.508864]
["bitfinex","SOLUSD",1764130653570,9.27988362,138.27,138.23,19.508864]
["bitfinex","SOLUSD",1764130653983,2.04722861,138.26,138.23,19.508864]
["bitfinex","SOLUSD",1764130654979,9.27988362,138.27,138.23,19.508864]
["bitfinex","SOLUSD",1764130656294,112.68022587,138.26,138.23,16.308864]
["bitfinex","SOLUSD",1764130656692,2.04722861,138.25,138.23,16.308864]
["bitfinex","SOLUSD",1764130657899,2.04722861,138.24,138.2,3.2]
["bitfinex","SOLUSD",1764130658071,105.44722861,138.23,138.15,8.80994492]
["bitfinex","SOLUSD",1764130658388,2.04722861,138.2,138.15,7.23830855]
["bitfinex","SOLUSD",1764130658574,2.04722861,138.2,138.16,19.508864]
["bitfinex","SOLUSD",1764130658772,2.04722861,138.2,138.16,8.80994492]
["bitfinex","SOLUSD",1764130659389,9.28343502,138.2,138.16,8.80994492]
["bitfinex","SOLUSD",1764130660372,2.04722861,138.2,138.16,16.04781913]
["bitfinex","SOLUSD",1764130660583,2.04722861,138.21,138.16,16.04781913]
["bitfinex","SOLUSD",1764130661475,9.28293456,138.21,138.16,16.04781913]
["bitfinex","SOLUSD",1764130661674,7.23570595,138.21,138.16,16.04781913]
["bitfinex","SOLUSD",1764130661897,9.28293456,138.21,138.16,16.04781913]
["bitfinex","SOLUSD",1764130663295,103.4,138.22,138.18,16.308864]
["bitfinex","SOLUSD",1764130663496,103.4,138.22,138.19,8.80994492]
["bitfinex","SOLUSD",1764130665020,103.4,138.22,138.19,10.85717353]
["bitfinex","SOLUSD",1764130665317,103.4,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764130667800,103.4,138.22,138.19,8.80994492]
["bitfinex","SOLUSD",1764130667987,103.4,138.22,138.19,16.04615121]
["bitfinex","SOLUSD",1764130668304,103.4,138.22,138.19,8.80994492]
["bitfinex","SOLUSD",1764130670000,103.4,138.22,138.19,16.04629651]
["bitfinex","SOLUSD",1764130671607,103.4,138.22,138.2,3.2]
["bitfinex","SOLUSD",1764130672171,103.4,138.22,138.2,10.43544082]
["bitfinex","SOLUSD",1764130680504,103.4,138.22,138.21,8.80994492]
["bitfinex","SOLUSD",1764130680683,103.4,138.22,138.21,25.11880892]
["bitfinex","SOLUSD",1764130681715,103.4,138.22,138.2,7.23544082]
["bitfinex","SOLUSD",1764130681884,1e-08,138.29,138.2,3.2]
["bitfinex","SOLUSD",1764130681885,9.28161149,138.23,138.2,3.2]
["bitfinex","SOLUSD",1764130682296,2.04722861,138.23,138.2,3.2]
["bitfinex","SOLUSD",1764130682496,12.48122928,138.24,138.2,10.43587183]
["bitfinex","SOLUSD",1764130683190,12.48122928,138.24,138.2,7.23587183]
["bitfinex","SOLUSD",1764130684211,12.48122928,138.24,138.19,16.04613193]
["bitfinex","SOLUSD",1764130684388,2.04722861,138.23,138.19,16.04613193]
["bitfinex","SOLUSD",1764130684584,2.04722861,138.23,138.18,3.2]
["bitfinex","SOLUSD",1764130684908,12.48122928,138.24,138.19,8.80994492]
["bitfinex","SOLUSD",1764130685804,12.48122928,138.24,138.19,7.23628445]
["bitfinex","SOLUSD",1764130685986,10.43400067,138.24,138.19,16.04622937]
["bitfinex","SOLUSD",1764130686187,12.48122928,138.24,138.19,16.04622937]
["bitfinex","SOLUSD",1764130688408,10.43338286,138.25,138.2,8.80994492]
["bitfinex","SOLUSD",1764130688585,103.4,138.24,138.2,8.80994492]
["bitfinex","SOLUSD",1764130689508,103.4,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764130689891,103.4,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764130691011,115.87914155,138.28,138.22,10.85717353]
["bitfinex","SOLUSD",1764130691531,115.87914155,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1764130691686,112.67914155,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1764130693009,105.44722861,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1764130693211,103.4,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764130693515,115.87860285,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1764130694493,115.87860285,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1764130699418,103.40000001,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1764130699594,103.40000001,138.29,138.25,9.28050166]
["bitfinex","SOLUSD",1764130699799,1e-08,138.29,138.26,27.16603753]
["bitfinex","SOLUSD",1764130700021,1e-08,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764130701023,1e-08,138.29,138.28,18.08887731]
["bitfinex","SOLUSD",1764130701216,1e-08,138.29,138.28,16.0416487]
["bitfinex","SOLUSD",1764130701630,1e-08,138.29,138.28,18.08887731]
["bitfinex","SOLUSD",1764130702533,1e-08,138.29,138.28,19.24085262]
["bitfinex","SOLUSD",1764130702754,1e-08,138.29,138.28,22.44085262]
["bitfinex","SOLUSD",1764130703121,1e-08,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764130705362,1e-08,138.29,138.28,22.44085262]
["bitfinex","SOLUSD",1764130705523,1e-08,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764130707225,1e-08,138.29,138.28,22.44085262]
["bitfinex","SOLUSD",1764130710154,1e-08,138.29,138.28,19.2416487]
["bitfinex","SOLUSD",1764130713874,1e-08,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764130715060,1e-08,138.29,138.27,16.04217172]
["bitfinex","SOLUSD",1764130717583,1e-08,138.29,138.28,12.00994492]
["bitfinex","SOLUSD",1764130717950,1e-08,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1764130718176,1e-08,138.29,138.27,19.24217172]
["bitfinex","SOLUSD",1764130722288,1e-08,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1764130723481,1e-08,138.29,138.28,16.0416487]
["bitfinex","SOLUSD",1764130725081,1e-08,138.29,138.27,10.43206936]
["bitfinex","SOLUSD",1764130726774,1e-08,138.29,138.28,16.308864]
["bitfinex","SOLUSD",1764130731376,1e-08,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764130732868,103.40000001,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1764130734897,103.40000001,138.29,138.26,16.04247852]
["bitfinex","SOLUSD",1764130738286,103.40000001,138.29,138.27,3.2]
["bitfinex","SOLUSD",1764130740709,110.63138674,138.29,138.25,19.508864]
["bitfinex","SOLUSD",1764130740892,106.59920392,138.28,138.23,7.23415986]
["bitfinex","SOLUSD",1764130741078,106.59920392,138.28,138.24,16.308864]
["bitfinex","SOLUSD",1764130741906,113.83127298,138.28,138.24,16.308864]
["bitfinex","SOLUSD",1764130742497,113.83127298,138.28,138.25,16.308864]
["bitfinex","SOLUSD",1764130745195,103.4,138.27,138.25,16.308864]
["bitfinex","SOLUSD",1764130745586,110.63224178,138.27,138.25,16.308864]
["bitfinex","SOLUSD",1764130748473,103.4,138.27,138.25,16.308864]
["bitfinex","SOLUSD",1764130749681,110.63233418,138.27,138.25,16.308864]
["bitfinex","SOLUSD",1764130749890,113.8315381,138.27,138.25,16.308864]
["bitfinex","SOLUSD",1764130750488,113.8315381,138.27,138.23,3.2]
["bitfinex","SOLUSD",1764130751092,103.4,138.26,138.23,3.2]
["bitfinex","SOLUSD",1764130753104,110.63284317,138.26,138.23,3.2]
["bitfinex","SOLUSD",1764130755012,1e-08,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764130755190,1e-08,138.29,138.26,12.00914884]
["bitfinex","SOLUSD",1764130755389,1e-08,138.29,138.26,19.2417727]
["bitfinex","SOLUSD",1764130756019,1e-08,138.29,138.27,6.39920392]
["bitfinex","SOLUSD",1764130757211,1e-08,138.29,138.27,13.63116881]
["bitfinex","SOLUSD",1764130758015,1e-08,138.29,138.27,10.43196489]
["bitfinex","SOLUSD",1764130758515,1e-08,138.29,138.28,16.308864]
["bitfinex","SOLUSD",1764130759105,7.2322268,138.27,138.19,3.19920392]
["bitfinex","SOLUSD",1764130759418,3.19920392,138.23,138.18,28.52928064]
["bitfinex","SOLUSD",1764130759829,3.19920392,138.23,138.19,8.80994492]
["bitfinex","SOLUSD",1764130760124,3.19920392,138.23,138.19,25.11880892]
["bitfinex","SOLUSD",1764130760295,3.19920392,138.23,138.19,32.35507127]
["bitfinex","SOLUSD",1764130760616,13.63332083,138.24,138.19,32.35507127]
["bitfinex","SOLUSD",1764130761529,6.39920392,138.24,138.19,32.35507127]
["bitfinex","SOLUSD",1764130762724,5.25034491,138.24,138.19,32.35507127]
["bitfinex","SOLUSD",1764130763329,12.48419975,138.24,138.19,25.11880892]
["bitfinex","SOLUSD",1764130764431,12.48419975,138.24,138.19,32.35520805]
["bitfinex","SOLUSD",1764130765231,3.2,138.24,138.19,34.40555296]
["bitfinex","SOLUSD",1764130765408,7.23361436,138.25,138.2,5.25034491]
["bitfinex","SOLUSD",1764130766525,7.23361436,138.25,138.2,12.48610816]
["bitfinex","SOLUSD",1764130766701,7.23361436,138.25,138.2,10.43576325]
["bitfinex","SOLUSD",1764130767124,7.23361436,138.25,138.2,12.48610816]
["bitfinex","SOLUSD",1764130767421,7.23361436,138.25,138.21,8.80994492]
["bitfinex","SOLUSD",1764130767630,103.4,138.24,138.21,7.23517868]
["bitfinex","SOLUSD",1764130768129,103.4,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764130769526,103.4,138.24,138.22,7.23454361]
["bitfinex","SOLUSD",1764130769729,103.4,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764130771526,103.4,138.24,138.22,10.43460975]
["bitfinex","SOLUSD",1764130774032,103.4,138.24,138.22,3.2]
["bitfinex","SOLUSD",1764130775432,103.4,138.24,138.22,10.43481117]
["bitfinex","SOLUSD",1764130776738,103.4,138.24,138.22,3.2]
["bitfinex","SOLUSD",1764130777119,103.4,138.24,138.21,8.80994492]
["bitfinex","SOLUSD",1764130777914,103.4,138.24,138.21,16.04515063]
["bitfinex","SOLUSD",1764130778534,103.4,138.24,138.21,19.24515063]
["bitfinex","SOLUSD",1764130788042,103.4,138.24,138.22,8.80994492]
["bitfinex","SOLUSD",1764130788434,103.4,138.24,138.22,18.09470756]
["bitfinex","SOLUSD",1764130789834,103.4,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764130790166,103.4,138.28,138.25,3.2]
["bitfinex","SOLUSD",1764130790660,103.4,138.28,138.25,28.79204673]
["bitfinex","SOLUSD",1764130790863,103.4,138.28,138.25,26.74170182]
["bitfinex","SOLUSD",1764130791765,1e-08,138.29,138.28,16.308864]
["bitfinex","SOLUSD",1764130792054,1e-08,138.29,138.28,30.36915383]
["bitfinex","SOLUSD",1764130792635,1e-08,138.29,138.28,37.60085761]
["bitfinex","SOLUSD",1764130796471,1e-08,138.29,138.28,37.74301918]
["bitfinex","SOLUSD",1764130796967,1e-08,138.29,138.28,40.63999546]
["bitfinex","SOLUSD",1764130801859,1e-08,138.31,138.29,8.95210649]
["bitfinex","SOLUSD",1764130802038,1e-08,138.31,138.3,14.2024514]
["bitfinex","SOLUSD",1764130802431,1e-08,138.31,138.3,17.09900811]
["bitfinex","SOLUSD",1764130802957,1e-08,138.31,138.3,24.32966609]
["bitfinex","SOLUSD",1764130813766,1e-08,138.32,138.31,8.95210649]
["bitfinex","SOLUSD",1764130813965,1e-08,138.32,138.31,11.0024514]
["bitfinex","SOLUSD",1764130814163,1e-08,138.32,138.31,14.2024514]
["bitfinex","SOLUSD",1764130814572,1e-08,138.32,138.31,11.0024514]
["bitfinex","SOLUSD",1764130814868,1e-08,138.32,138.31,14.2024514]
["bitfinex","SOLUSD",1764130815573,1e-08,138.32,138.31,21.4325866]
["bitfinex","SOLUSD",1764130817180,1e-08,138.32,138.31,19.38224169]
["bitfinex","SOLUSD",1764130817367,1e-08,138.32,138.31,21.4325866]
["bitfinex","SOLUSD",1764130817775,1e-08,138.32,138.31,24.32893358]
["bitfinex","SOLUSD",1764130819887,1e-08,138.32,138.31,19.07858867]
["bitfinex","SOLUSD",1764130820186,1e-08,138.32,138.31,21.4325866]
["bitfinex","SOLUSD",1764130821395,1e-08,138.32,138.31,24.32893358]
["bitfinex","SOLUSD",1764130824593,1e-08,138.32,138.31,25.47497584]
["bitfinex","SOLUSD",1764130833977,1e-08,138.32,138.31,22.43646729]
["bitfinex","SOLUSD",1764130834373,1e-08,138.32,138.31,22.57862886]
["bitfinex","SOLUSD",1764130838176,1e-08,138.32,138.31,12.00994492]
["bitfinex","SOLUSD",1764130838497,1e-08,138.32,138.31,28.46097049]
["bitfinex","SOLUSD",1764130839099,1e-08,138.32,138.31,35.69110569]
["bitfinex","SOLUSD",1764130839789,1e-08,138.32,138.31,3.2]
["bitfinex","SOLUSD",1764130840198,1e-08,138.32,138.31,3.34216157]
["bitfinex","SOLUSD",1764130845798,1e-08,138.32,138.31,19.38224169]
["bitfinex","SOLUSD",1764130846007,1e-08,138.32,138.31,22.57862886]
["bitfinex","SOLUSD",1764130846631,1e-08,138.32,138.31,19.38224169]
["bitfinex","SOLUSD",1764130846822,1e-08,138.32,138.31,38.88749286]
["bitfinex","SOLUSD",1764130847335,1e-08,138.32,138.31,22.57862886]
["bitfinex","SOLUSD",1764130847542,1e-08,138.32,138.31,25.47518557]
["bitfinex","SOLUSD",1764130847708,0.2,138.34,138.33,25.11880892]
["bitfinex","SOLUSD",1764130847908,0.2,138.34,138.33,38.88644751]
["bitfinex","SOLUSD",1764130848313,0.2,138.34,138.33,41.78258478]
["bitfinex","SOLUSD",1764130857333,0.2,138.34,138.33,35.38619761]
["bitfinex","SOLUSD",1764130857521,0.2,138.34,138.33,41.78258478]
["bitfinex","SOLUSD",1764130861142,0.2,138.34,138.33,38.58258478]
["bitfinex","SOLUSD",1764130861331,0.2,138.34,138.33,41.78258478]
["bitfinex","SOLUSD",1764130866228,0.2,138.37,138.36,25.11880892]
["bitfinex","SOLUSD",1764130866430,0.2,138.37,138.36,31.65735766]
["bitfinex","SOLUSD",1764130866749,0.2,138.37,138.36,28.46097049]
["bitfinex","SOLUSD",1764130867141,0.2,138.37,138.36,31.65735766]
["bitfinex","SOLUSD",1764130867330,0.2,138.37,138.36,53.37524233]
["bitfinex","SOLUSD",1764130867845,0.2,138.37,138.36,31.65735766]
["bitfinex","SOLUSD",1764130869256,0.2,138.37,138.36,38.88488006]
["bitfinex","SOLUSD",1764130872155,0.2,138.37,138.36,60.60276473]
["bitfinex","SOLUSD",1764130874358,1e-08,138.37,138.36,60.60276473]
["bitfinex","SOLUSD",1764130878051,1e-08,138.37,138.36,57.40637756]
["bitfinex","SOLUSD",1764130878251,1e-08,138.37,138.36,60.60276473]
["bitfinex","SOLUSD",1764130882366,1e-08,138.39,138.37,8.95210649]
["bitfinex","SOLUSD",1764130882570,1e-08,138.39,138.38,12.13210649]
["bitfinex","SOLUSD",1764130882767,1e-08,138.39,138.38,15.32849366]
["bitfinex","SOLUSD",1764130882958,1e-08,138.39,138.38,18.22337334]
["bitfinex","SOLUSD",1764130883871,1e-08,138.39,138.38,25.44985115]
["bitfinex","SOLUSD",1764130884953,1e-08,138.39,138.38,22.25346398]
["bitfinex","SOLUSD",1764130885156,1e-08,138.39,138.38,25.44985115]
["bitfinex","SOLUSD",1764130886578,1e-08,138.39,138.38,24.29751515]
["bitfinex","SOLUSD",1764130890780,1e-08,138.39,138.38,22.25346398]
["bitfinex","SOLUSD",1764130890979,1e-08,138.39,138.38,24.29751515]
["bitfinex","SOLUSD",1764130894087,1e-08,138.39,138.38,21.11751515]
["bitfinex","SOLUSD",1764130894291,1e-08,138.39,138.38,24.29751515]
["bitfinex","SOLUSD",1764130895480,0.2,138.42,138.41,25.11880892]
["bitfinex","SOLUSD",1764130895678,0.2,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1764130895869,0.2,138.43,138.42,10.99615766]
["bitfinex","SOLUSD",1764130896075,0.2,138.43,138.42,11.84635778]
["bitfinex","SOLUSD",1764130896262,0.2,138.43,138.42,13.89040895]
["bitfinex","SOLUSD",1764130897786,0.2,138.43,138.42,21.11479848]
["bitfinex","SOLUSD",1764130901581,0.2,138.45,138.44,16.308864]
["bitfinex","SOLUSD",1764130901799,0.2,138.45,138.44,12.58955859]
["bitfinex","SOLUSD",1764130902180,0.2,138.45,138.44,21.39950351]
["bitfinex","SOLUSD",1764130904087,0.2,138.45,138.44,24.29291737]
["bitfinex","SOLUSD",1764130905704,1e-08,138.45,138.44,24.29291737]
["bitfinex","SOLUSD",1764130906004,0.2,138.48,138.47,32.48275138]
["bitfinex","SOLUSD",1764130906200,0.2,138.48,138.47,37.70680255]
["bitfinex","SOLUSD",1764130906576,0.2,138.48,138.47,40.59979788]
["bitfinex","SOLUSD",1764130909107,2.04405117,138.56,138.48,8.95210649]
["bitfinex","SOLUSD",1764130909410,2.04405117,138.56,138.49,37.70575961]
["bitfinex","SOLUSD",1764130909789,2.04405117,138.56,138.49,40.59854572]
["bitfinex","SOLUSD",1764130909987,9.26124038,138.56,138.49,40.59854572]
["bitfinex","SOLUSD",1764130910622,173.91656939,138.57,138.49,40.59854572]
["bitfinex","SOLUSD",1764130910795,2.04405117,138.56,138.49,40.59854572]
["bitfinex","SOLUSD",1764130911197,2.04405117,138.56,138.49,24.28968172]
["bitfinex","SOLUSD",1764130911718,103.4,138.55,138.49,22.24563055]
["bitfinex","SOLUSD",1764130911900,103.4,138.55,138.49,24.28968172]
["bitfinex","SOLUSD",1764130912627,105.44405117,138.55,138.49,24.28968172]
["bitfinex","SOLUSD",1764130913114,103.4,138.55,138.49,24.28968172]
["bitfinex","SOLUSD",1764130915430,105.44405117,138.55,138.49,22.24563055]
["bitfinex","SOLUSD",1764130918817,105.44405117,138.55,138.49,24.28968172]
["bitfinex","SOLUSD",1764130919223,103.4,138.55,138.49,24.28968172]
["bitfinex","SOLUSD",1764130919529,105.44405117,138.55,138.49,24.28968172]
["bitfinex","SOLUSD",1764130920028,103.4,138.55,138.49,24.28968172]
["bitfinex","SOLUSD",1764130922808,1e-08,138.5,138.49,24.28968172]
["bitfinex","SOLUSD",1764130929036,1e-08,138.5,138.49,19.06563055]
["bitfinex","SOLUSD",1764130929344,1e-08,138.5,138.49,24.28968172]
["bitfinex","SOLUSD",1764130930743,1e-08,138.5,138.49,22.24563055]
["bitfinex","SOLUSD",1764130930944,1e-08,138.5,138.49,24.28968172]
["bitfinex","SOLUSD",1764130932239,1e-08,138.5,138.49,21.10968172]
["bitfinex","SOLUSD",1764130932543,1e-08,138.5,138.49,24.28968172]
["bitfinex","SOLUSD",1764130932721,1e-08,138.5,138.49,22.24563055]
["bitfinex","SOLUSD",1764130934538,1e-08,138.5,138.49,24.28968172]
["bitfinex","SOLUSD",1764130939144,1e-08,138.51,138.5,8.95210649]
["bitfinex","SOLUSD",1764130939457,1e-08,138.51,138.5,10.99615766]
["bitfinex","SOLUSD",1764130939846,1e-08,138.51,138.5,32.68734742]
["bitfinex","SOLUSD",1764130940348,1e-08,138.51,138.5,39.90756402]
["bitfinex","SOLUSD",1764130941154,0.2,138.57,138.54,8.95210649]
["bitfinex","SOLUSD",1764130941445,0.2,138.57,138.5,94.05918856]
["bitfinex","SOLUSD",1764130941446,0.2,138.57,138.56,25.26097049]
["bitfinex","SOLUSD",1764130942339,0.2,138.57,138.56,54.16611404]
["bitfinex","SOLUSD",1764130944653,0.2,138.57,138.56,32.47806055]
["bitfinex","SOLUSD",1764130944952,0.2,138.57,138.56,39.69211678]
["bitfinex","SOLUSD",1764130950551,3.38672222,138.57,138.56,23.52292023]
["bitfinex","SOLUSD",1764130951159,3.38672222,138.57,138.56,16.308864]
["bitfinex","SOLUSD",1764130951558,0.2,138.57,138.56,16.308864]
["bitfinex","SOLUSD",1764130951869,0.2,138.57,138.56,16.45102557]
["bitfinex","SOLUSD",1764130953464,0.2,138.57,138.56,32.47806055]
["bitfinex","SOLUSD",1764130954172,0.2,138.57,138.56,35.65806055]
["bitfinex","SOLUSD",1764130957860,0.2,138.57,138.56,8.95210649]
["bitfinex","SOLUSD",1764130959466,0.2,138.57,138.56,19.35591877]
["bitfinex","SOLUSD",1764130959672,0.2,138.57,138.56,19.34919655]
["bitfinex","SOLUSD",1764130961903,0.2,138.57,138.56,12.13210649]
["bitfinex","SOLUSD",1764130962368,0.2,138.57,138.56,22.53591877]
["bitfinex","SOLUSD",1764130967991,0.2,138.57,138.56,25.72264099]
["bitfinex","SOLUSD",1764130969584,0.2,138.57,138.56,47.40755912]
["bitfinex","SOLUSD",1764130970277,0.2,138.57,138.56,22.53591877]
["bitfinex","SOLUSD",1764130970571,0.2,138.57,138.56,38.7026212]
["bitfinex","SOLUSD",1764130971484,0.2,138.57,138.56,38.84478277]
["bitfinex","SOLUSD",1764130972490,0.2,138.57,138.56,31.48553114]
["bitfinex","SOLUSD",1764130973088,0.2,138.57,138.56,31.62769271]
["bitfinex","SOLUSD",1764130973394,0.2,138.57,138.56,38.84478277]
["bitfinex","SOLUSD",1764130974096,0.2,138.57,138.56,42.03150499]
["bitfinex","SOLUSD",1764130977100,0.2,138.57,138.56,38.84478277]
["bitfinex","SOLUSD",1764130980902,0.2,138.57,138.56,32.33589898]
["bitfinex","SOLUSD",1764130981085,0.2,138.57,138.53,6.36672222]
["bitfinex","SOLUSD",1764130981420,0.2,138.57,138.54,19.488864]
["bitfinex","SOLUSD",1764130985508,3.38672222,138.57,138.54,3.18]
["bitfinex","SOLUSD",1764130985687,0.2,138.57,138.54,3.18]
["bitfinex","SOLUSD",1764130986701,0.2,138.57,138.54,13.58483579]
["bitfinex","SOLUSD",1764130986903,0.2,138.57,138.54,29.89369979]
["bitfinex","SOLUSD",1764130987108,0.2,138.57,138.54,26.70697757]
["bitfinex","SOLUSD",1764130987784,0.2,138.57,138.55,3.32888379]
["bitfinex","SOLUSD",1764130989005,0.2,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1764130989511,0.2,138.57,138.55,19.3562224]
["bitfinex","SOLUSD",1764130989689,0.2,138.57,138.55,19.34950018]
["bitfinex","SOLUSD",1764130989886,0.2,138.57,138.56,3.32888379]
["bitfinex","SOLUSD",1764130990290,0.2,138.57,138.56,12.13882871]
["bitfinex","SOLUSD",1764130990714,0.2,138.57,138.56,19.35591877]
["bitfinex","SOLUSD",1764130990914,0.2,138.57,138.56,35.66478277]
["bitfinex","SOLUSD",1764130991404,0.2,138.57,138.56,38.85150499]
["bitfinex","SOLUSD",1764130991809,0.2,138.57,138.56,22.54264099]
["bitfinex","SOLUSD",1764130992494,0.2,138.57,138.56,19.35591877]
["bitfinex","SOLUSD",1764130992813,0.2,138.57,138.56,38.84478277]
["bitfinex","SOLUSD",1764130994294,0.2,138.57,138.56,35.65806055]
["bitfinex","SOLUSD",1764130994494,0.2,138.57,138.56,38.84478277]
["bitfinex","SOLUSD",1764130994923,0.2,138.57,138.56,35.66478277]
["bitfinex","SOLUSD",1764130995216,0.2,138.57,138.56,38.84478277]
["bitfinex","SOLUSD",1764131002303,0.2,138.57,138.56,35.66478277]
["bitfinex","SOLUSD",1764131002510,0.2,138.57,138.56,38.84478277]
["bitfinex","SOLUSD",1764131008552,0.2,138.57,138.56,37.69692883]
["bitfinex","SOLUSD",1764131012813,0.2,138.57,138.56,5.21886828]
["bitfinex","SOLUSD",1764131013421,0.2,138.57,138.56,5.36102985]
["bitfinex","SOLUSD",1764131015719,0.2,138.57,138.56,2.03886828]
["bitfinex","SOLUSD",1764131015925,0.2,138.57,138.56,2.18102985]
["bitfinex","SOLUSD",1764131018924,0.2,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1764131019135,0.2,138.57,138.56,2.18102985]
["bitfinex","SOLUSD",1764131019654,0.2,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1764131020244,0.2,138.57,138.56,2.18102985]
["bitfinex","SOLUSD",1764131021551,0.2,138.57,138.55,18.34773228]
["bitfinex","SOLUSD",1764131022156,0.2,138.57,138.55,21.52773228]
["bitfinex","SOLUSD",1764131023537,0.2,138.57,138.56,2.03886828]
["bitfinex","SOLUSD",1764131024463,0.2,138.57,138.55,18.34773228]
["bitfinex","SOLUSD",1764131024759,0.2,138.57,138.55,2.03886828]
["bitfinex","SOLUSD",1764131024954,0.2,138.57,138.54,10.54027202]
["bitfinex","SOLUSD",1764131025158,0.2,138.57,138.55,2.03886828]
["bitfinex","SOLUSD",1764131027348,0.2,138.57,138.54,2.18102985]
["bitfinex","SOLUSD",1764131030258,103.4,138.56,138.54,2.18102985]
["bitfinex","SOLUSD",1764131030577,103.4,138.56,138.55,14.17097477]
["bitfinex","SOLUSD",1764131031976,103.4,138.56,138.55,30.47983877]
["bitfinex","SOLUSD",1764131032453,103.4,138.56,138.55,37.69744974]
["bitfinex","SOLUSD",1764131036162,0.2,138.57,138.56,8.80994492]
["bitfinex","SOLUSD",1764131036368,0.2,138.57,138.56,10.8488132]
["bitfinex","SOLUSD",1764131038362,0.2,138.57,138.56,18.06590326]
["bitfinex","SOLUSD",1764131040577,0.2,138.57,138.54,2.03886828]
["bitfinex","SOLUSD",1764131040750,0.2,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764131042165,0.2,138.57,138.54,2.03886828]
["bitfinex","SOLUSD",1764131042367,0.2,138.57,138.54,3.18]
["bitfinex","SOLUSD",1764131042668,103.6,138.57,138.54,3.18]
["bitfinex","SOLUSD",1764131043453,103.4,138.56,138.54,3.18]
["bitfinex","SOLUSD",1764131043650,103.4,138.56,138.54,5.21886828]
["bitfinex","SOLUSD",1764131044669,0.2,138.57,138.55,10.99097477]
["bitfinex","SOLUSD",1764131044852,0.2,138.57,138.56,14.0288132]
["bitfinex","SOLUSD",1764131045952,0.2,138.57,138.56,21.24590326]
["bitfinex","SOLUSD",1764131047290,0.2,138.57,138.56,11.98994492]
["bitfinex","SOLUSD",1764131047477,0.2,138.57,138.56,21.24590326]
["bitfinex","SOLUSD",1764131047994,0.2,138.57,138.56,20.88806483]
["bitfinex","SOLUSD",1764131048551,0.2,138.57,138.56,39.23579711]
["bitfinex","SOLUSD",1764131050203,0.1,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1764131050504,0.1,138.64,138.62,2.03886828]
["bitfinex","SOLUSD",1764131051403,0.1,138.64,138.61,3.32216157]
["bitfinex","SOLUSD",1764131051699,0.1,138.64,138.62,2.03886828]
["bitfinex","SOLUSD",1764131052182,0.1,138.64,138.63,2.03886828]
["bitfinex","SOLUSD",1764131052683,0.1,138.64,138.62,2.03886828]
["bitfinex","SOLUSD",1764131053494,0.1,138.64,138.63,2.03886828]
["bitfinex","SOLUSD",1764131054600,0.1,138.64,138.6,2.03886828]
["bitfinex","SOLUSD",1764131055279,0.1,138.64,138.6,0.14216157]
["bitfinex","SOLUSD",1764131055590,0.1,138.64,138.62,2.03886828]
["bitfinex","SOLUSD",1764131056590,0.1,138.64,138.63,2.03886828]
["bitfinex","SOLUSD",1764131057075,0.1,138.64,138.62,2.03886828]
["bitfinex","SOLUSD",1764131057971,0.1,138.64,138.63,2.03886828]
["bitfinex","SOLUSD",1764131059989,0.1,138.64,138.62,9.25279906]
["bitfinex","SOLUSD",1764131060496,0.1,138.64,138.63,2.18102985]
["bitfinex","SOLUSD",1764131062299,0.1,138.64,138.6,2.03886828]
["bitfinex","SOLUSD",1764131062609,2.03886828,138.63,138.58,2.03886828]
["bitfinex","SOLUSD",1764131063185,2.03886828,138.63,138.57,3.18]
["bitfinex","SOLUSD",1764131063186,5.31886828,138.64,138.59,2.03886828]
["bitfinex","SOLUSD",1764131063799,10.4933115,138.64,138.59,2.03886828]
["bitfinex","SOLUSD",1764131065395,10.4933115,138.64,138.59,9.25422118]
["bitfinex","SOLUSD",1764131067288,12.53217978,138.64,138.59,0.14216157]
["bitfinex","SOLUSD",1764131067492,12.53217978,138.64,138.59,2.18102985]
["bitfinex","SOLUSD",1764131067791,10.4933115,138.64,138.59,2.18102985]
["bitfinex","SOLUSD",1764131067999,12.53217978,138.64,138.59,2.18102985]
["bitfinex","SOLUSD",1764131068699,10.4933115,138.64,138.59,2.18102985]
["bitfinex","SOLUSD",1764131068884,12.53217978,138.64,138.59,2.18102985]
["bitfinex","SOLUSD",1764131070110,10.4933115,138.64,138.59,2.18102985]
["bitfinex","SOLUSD",1764131070409,12.53217978,138.64,138.59,2.18102985]
["bitfinex","SOLUSD",1764131070608,13.67884486,138.64,138.59,3.32769493]
["bitfinex","SOLUSD",1764131071007,106.58553336,138.63,138.56,23.52563051]
["bitfinex","SOLUSD",1764131071208,3.18553336,138.6,138.51,8.80994492]
["bitfinex","SOLUSD",1764131071379,3.18553336,138.6,138.54,0.14216157]
["bitfinex","SOLUSD",1764131071700,3.18553336,138.6,138.56,16.308864]
["bitfinex","SOLUSD",1764131072402,10.40080388,138.6,138.56,16.308864]
["bitfinex","SOLUSD",1764131072994,3.18553336,138.61,138.56,19.49439736]
["bitfinex","SOLUSD",1764131074517,7.21500721,138.6,138.56,19.49439736]
["bitfinex","SOLUSD",1764131075804,7.21500721,138.6,138.56,16.308864]
["bitfinex","SOLUSD",1764131075991,10.40054057,138.6,138.56,16.308864]
["bitfinex","SOLUSD",1764131076192,7.21500721,138.6,138.56,16.308864]
["bitfinex","SOLUSD",1764131080511,103.4,138.59,138.58,3.18553336]
["bitfinex","SOLUSD",1764131082495,110.71334726,138.64,138.58,15.31763985]
["bitfinex","SOLUSD",1764131082695,110.71334726,138.64,138.6,3.18553336]
["bitfinex","SOLUSD",1764131083613,3.18553336,138.62,138.57,7.21615141]
["bitfinex","SOLUSD",1764131083791,3.18553336,138.62,138.58,16.308864]
["bitfinex","SOLUSD",1764131085317,7.21448668,138.61,138.58,16.308864]
["bitfinex","SOLUSD",1764131089621,103.4,138.6,138.58,16.308864]
["bitfinex","SOLUSD",1764131093121,113.80058301,138.6,138.54,6.50769493]
["bitfinex","SOLUSD",1764131093316,103.4,138.59,138.55,3.18553336]
["bitfinex","SOLUSD",1764131093516,103.4,138.59,138.56,3.18553336]
["bitfinex","SOLUSD",1764131093712,103.4,138.58,138.56,3.18553336]
["bitfinex","SOLUSD",1764131097117,103.4,138.58,138.56,10.40239025]
["bitfinex","SOLUSD",1764131098717,103.4,138.57,138.56,3.18553336]
["bitfinex","SOLUSD",1764131098933,103.4,138.57,138.55,23.52628041]
["bitfinex","SOLUSD",1764131099136,7.21561365,138.59,138.54,30.03447236]
["bitfinex","SOLUSD",1764131099448,7.21561365,138.59,138.54,22.81655893]
["bitfinex","SOLUSD",1764131099744,103.4,138.56,138.54,19.49439736]
["bitfinex","SOLUSD",1764131100644,110.61722403,138.56,138.5,16.02995569]
["bitfinex","SOLUSD",1764131100828,116.98275739,138.56,138.5,7.22001077]
["bitfinex","SOLUSD",1764131101028,116.98275739,138.56,138.51,3.32769493]
["bitfinex","SOLUSD",1764131101348,3.18553336,138.55,138.5,0.14216157]
["bitfinex","SOLUSD",1764131102046,7.21813194,138.54,138.5,0.14216157]
["bitfinex","SOLUSD",1764131102216,7.21813194,138.54,138.5,3.32769493]
["bitfinex","SOLUSD",1764131103441,7.21813194,138.54,138.49,16.308864]
["bitfinex","SOLUSD",1764131103614,103.4,138.53,138.46,11.98994492]
["bitfinex","SOLUSD",1764131103822,3.18,138.52,138.49,3.18553336]
["bitfinex","SOLUSD",1764131106344,103.4,138.51,138.49,3.18553336]
["bitfinex","SOLUSD",1764131109040,103.4,138.51,138.48,19.49439736]
["bitfinex","SOLUSD",1764131109744,103.4,138.5,138.43,18.25957633]
["bitfinex","SOLUSD",1764131110042,109.76553336,138.49,138.44,3.18]
["bitfinex","SOLUSD",1764131110349,109.76553336,138.49,138.44,6.36553336]
["bitfinex","SOLUSD",1764131110641,103.4,138.49,138.48,3.18553336]
["bitfinex","SOLUSD",1764131114618,103.4,138.49,138.46,16.45102557]
["bitfinex","SOLUSD",1764131114850,103.4,138.49,138.46,19.49439736]
["bitfinex","SOLUSD",1764131115021,103.4,138.49,138.47,3.18553336]
["bitfinex","SOLUSD",1764131116427,103.4,138.48,138.47,3.18553336]
["bitfinex","SOLUSD",1764131116749,103.4,138.48,138.46,3.18553336]
["bitfinex","SOLUSD",1764131117933,103.4,138.48,138.45,3.32769493]
["bitfinex","SOLUSD",1764131118133,103.4,138.47,138.45,3.32769493]
["bitfinex","SOLUSD",1764131118541,103.4,138.47,138.46,3.18553336]
["bitfinex","SOLUSD",1764131120134,103.4,138.47,138.46,10.5499974]
["bitfinex","SOLUSD",1764131121535,103.4,138.47,138.46,3.32769493]
["bitfinex","SOLUSD",1764131125438,103.4,138.47,138.46,13.7299974]
["bitfinex","SOLUSD",1764131127546,103.4,138.47,138.46,6.50769493]
["bitfinex","SOLUSD",1764131130569,103.4,138.47,138.46,5.36436083]
["bitfinex","SOLUSD",1764131130975,103.4,138.47,138.46,12.5866633]
["bitfinex","SOLUSD",1764131131174,76.31459867,138.5,138.49,16.308864]
["bitfinex","SOLUSD",1764131131366,76.31459867,138.57,138.5,0.14216157]
["bitfinex","SOLUSD",1764131131566,3.18,138.56,138.52,2.04219926]
["bitfinex","SOLUSD",1764131132384,3.18,138.56,138.53,2.04219926]
["bitfinex","SOLUSD",1764131134288,10.39716927,138.56,138.53,2.04219926]
["bitfinex","SOLUSD",1764131134780,3.18,138.56,138.53,2.04219926]
["bitfinex","SOLUSD",1764131136085,3.18,138.56,138.54,2.04219926]
["bitfinex","SOLUSD",1764131136283,3.18,138.56,138.53,2.04219926]
["bitfinex","SOLUSD",1764131136482,3.18,138.57,138.53,2.04219926]
["bitfinex","SOLUSD",1764131137677,10.39675274,138.57,138.53,2.04219926]
["bitfinex","SOLUSD",1764131138884,76.31459867,138.56,138.53,2.04219926]
["bitfinex","SOLUSD",1764131140766,76.31459867,138.56,138.55,2.04219926]
["bitfinex","SOLUSD",1764131141784,76.31459867,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1764131141984,76.31459867,138.6,138.57,2.04219926]
["bitfinex","SOLUSD",1764131142363,76.31459867,138.6,138.56,2.18436083]
["bitfinex","SOLUSD",1764131142959,76.31459867,138.6,138.57,2.04219926]
["bitfinex","SOLUSD",1764131143676,76.31459867,138.6,138.54,18.04471604]
["bitfinex","SOLUSD",1764131143885,78.35679793,138.6,138.55,2.04219926]
["bitfinex","SOLUSD",1764131144286,85.5718957,138.6,138.54,2.18436083]
["bitfinex","SOLUSD",1764131144670,83.52969644,138.6,138.54,2.18436083]
["bitfinex","SOLUSD",1764131145188,83.52969644,138.6,138.54,25.71131313]
["bitfinex","SOLUSD",1764131145574,83.52969644,138.6,138.55,2.04219926]
["bitfinex","SOLUSD",1764131146067,83.53020005,138.59,138.55,2.04219926]
["bitfinex","SOLUSD",1764131146691,76.31459867,138.59,138.56,2.04219926]
["bitfinex","SOLUSD",1764131147087,76.31459867,138.59,138.57,2.04219926]
["bitfinex","SOLUSD",1764131148394,76.31459867,138.59,138.55,7.21736349]
["bitfinex","SOLUSD",1764131148395,76.31459867,138.59,138.55,9.25960667]
["bitfinex","SOLUSD",1764131148691,76.31459867,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1764131149399,85.57239951,138.59,138.54,23.52679068]
["bitfinex","SOLUSD",1764131149781,85.57239951,138.59,138.54,25.56898994]
["bitfinex","SOLUSD",1764131151391,83.53020025,138.59,138.54,25.56898994]
["bitfinex","SOLUSD",1764131152004,76.31459867,138.58,138.54,25.56898994]
["bitfinex","SOLUSD",1764131152200,76.31459867,138.58,138.55,2.18436083]
["bitfinex","SOLUSD",1764131152500,76.31459867,138.58,138.56,2.04219926]
["bitfinex","SOLUSD",1764131153988,76.31459867,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764131158093,76.31459867,138.58,138.57,25.70979407]
["bitfinex","SOLUSD",1764131158615,76.31459867,138.58,138.57,34.51973899]
["bitfinex","SOLUSD",1764131159824,76.31459867,138.58,138.57,35.65753973]
["bitfinex","SOLUSD",1764131161024,76.31459867,138.58,138.57,3.18]
["bitfinex","SOLUSD",1764131161818,7.45939291,138.65,138.61,16.308864]
["bitfinex","SOLUSD",1764131162017,7.45939291,138.65,138.63,10.99430575]
["bitfinex","SOLUSD",1764131162018,0.1,138.65,138.63,10.99430575]
["bitfinex","SOLUSD",1764131162222,0.1,138.65,138.63,27.30316975]
["bitfinex","SOLUSD",1764131163422,0.1,138.65,138.63,30.48316975]
["bitfinex","SOLUSD",1764131164523,0.1,138.65,138.63,37.69661561]
["bitfinex","SOLUSD",1764131166095,0.1,138.65,138.63,21.38775161]
["bitfinex","SOLUSD",1764131167434,0.1,138.65,138.63,37.55445404]
["bitfinex","SOLUSD",1764131167641,0.1,138.65,138.63,37.69661561]
["bitfinex","SOLUSD",1764131168007,0.1,138.65,138.63,37.55445404]
["bitfinex","SOLUSD",1764131168327,0.1,138.65,138.63,35.65441635]
["bitfinex","SOLUSD",1764131169558,0.1,138.65,138.63,37.69661561]
["bitfinex","SOLUSD",1764131173441,0.1,138.65,138.63,21.38775161]
["bitfinex","SOLUSD",1764131176233,0.1,138.65,138.63,19.34555235]
["bitfinex","SOLUSD",1764131176440,0.1,138.65,138.63,21.38775161]
["bitfinex","SOLUSD",1764131180023,0.1,138.65,138.63,28.44097049]
["bitfinex","SOLUSD",1764131180226,0.1,138.65,138.63,12.13210649]
["bitfinex","SOLUSD",1764131180852,0.1,138.65,138.63,14.17430575]
["bitfinex","SOLUSD",1764131181020,0.1,138.65,138.63,21.38775161]
["bitfinex","SOLUSD",1764131184045,0.1,138.65,138.62,2.04219926]
["bitfinex","SOLUSD",1764131184226,0.1,138.65,138.6,16.02495213]
["bitfinex","SOLUSD",1764131184429,0.1,138.65,138.63,16.308864]
["bitfinex","SOLUSD",1764131185253,0.1,138.65,138.61,3.18]
["bitfinex","SOLUSD",1764131185558,2.14219926,138.65,138.61,19.488864]
["bitfinex","SOLUSD",1764131186560,0.1,138.65,138.62,2.04219926]
["bitfinex","SOLUSD",1764131186735,0.1,138.65,138.61,28.74544826]
["bitfinex","SOLUSD",1764131187654,0.1,138.65,138.61,19.488864]
["bitfinex","SOLUSD",1764131188230,2.14219926,138.65,138.61,19.488864]
["bitfinex","SOLUSD",1764131188640,0.1,138.65,138.61,28.74543874]
["bitfinex","SOLUSD",1764131188858,0.1,138.65,138.61,26.70323948]
["bitfinex","SOLUSD",1764131190566,76.31459867,138.63,138.61,26.70323948]
["bitfinex","SOLUSD",1764131192656,76.31459867,138.63,138.61,19.488864]
["bitfinex","SOLUSD",1764131193562,76.31459867,138.63,138.61,22.67322073]
["bitfinex","SOLUSD",1764131193767,76.31459867,138.63,138.62,3.18435673]
["bitfinex","SOLUSD",1764131194058,76.31459867,138.63,138.61,29.8876398]
["bitfinex","SOLUSD",1764131197669,76.31459867,138.63,138.61,19.488864]
["bitfinex","SOLUSD",1764131197843,76.31459867,138.63,138.61,16.308864]
["bitfinex","SOLUSD",1764131198044,79.4989554,138.62,138.56,3.18435673]
["bitfinex","SOLUSD",1764131198247,76.31459867,138.62,138.6,3.18435673]
["bitfinex","SOLUSD",1764131198445,76.31459867,138.62,138.61,16.308864]
["bitfinex","SOLUSD",1764131199378,76.31459867,138.62,138.61,19.49322073]
["bitfinex","SOLUSD",1764131201272,0.1,138.64,138.61,19.49322073]
["bitfinex","SOLUSD",1764131201273,0.1,138.64,138.62,0.14216157]
["bitfinex","SOLUSD",1764131201585,0.1,138.64,138.63,3.18435673]
["bitfinex","SOLUSD",1764131202587,0.1,138.64,138.62,7.35582861]
["bitfinex","SOLUSD",1764131202891,0.1,138.64,138.62,10.54018534]
["bitfinex","SOLUSD",1764131203353,0.1,138.64,138.62,3.3265183]
["bitfinex","SOLUSD",1764131203553,0.1,138.64,138.62,10.54031453]
["bitfinex","SOLUSD",1764131205366,0.1,138.64,138.62,0.14216157]
["bitfinex","SOLUSD",1764131207989,0.1,138.64,138.6,16.308864]
["bitfinex","SOLUSD",1764131208154,76.31459867,138.63,138.6,19.488864]
["bitfinex","SOLUSD",1764131208356,3.18435673,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1764131208583,3.18435673,138.62,138.57,10.39647877]
["bitfinex","SOLUSD",1764131209084,3.18435673,138.62,138.57,26.70534277]
["bitfinex","SOLUSD",1764131209495,3.18435673,138.61,138.57,19.488864]
["bitfinex","SOLUSD",1764131210185,3.18435673,138.61,138.57,26.70542959]
["bitfinex","SOLUSD",1764131212194,10.39854196,138.62,138.57,29.88978632]
["bitfinex","SOLUSD",1764131212370,79.4989554,138.63,138.58,3.3265183]
["bitfinex","SOLUSD",1764131213575,86.71254686,138.63,138.58,3.3265183]
["bitfinex","SOLUSD",1764131214079,76.31459867,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1764131215274,76.31459867,138.63,138.6,7.35710005]
["bitfinex","SOLUSD",1764131216196,79.4989554,138.63,138.59,19.488864]
["bitfinex","SOLUSD",1764131216496,3.18435673,138.62,138.59,19.488864]
["bitfinex","SOLUSD",1764131217102,79.4989554,138.63,138.59,19.488864]
["bitfinex","SOLUSD",1764131217288,76.31459867,138.62,138.59,19.488864]
["bitfinex","SOLUSD",1764131219112,76.31459867,138.62,138.59,26.70431679]
["bitfinex","SOLUSD",1764131219809,76.31459867,138.62,138.59,29.88867352]
["bitfinex","SOLUSD",1764131221213,76.31459867,138.62,138.59,26.70867352]
["bitfinex","SOLUSD",1764131221388,76.31459867,138.62,138.59,26.70431679]
["bitfinex","SOLUSD",1764131224215,76.31459867,138.62,138.59,29.88867352]
["bitfinex","SOLUSD",1764131226909,0.1,138.64,138.61,11.99430165]
["bitfinex","SOLUSD",1764131227119,0.1,138.64,138.6,8.95210649]
["bitfinex","SOLUSD",1764131227414,0.1,138.64,138.6,15.31646322]
["bitfinex","SOLUSD",1764131227590,0.1,138.64,138.6,12.13210649]
["bitfinex","SOLUSD",1764131227787,0.1,138.64,138.6,12.13646322]
["bitfinex","SOLUSD",1764131228032,0.1,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764131230243,0.1,138.64,138.61,10.39445229]
["bitfinex","SOLUSD",1764131231521,0.1,138.64,138.63,3.18435673]
["bitfinex","SOLUSD",1764131231834,0.1,138.64,138.63,6.36435673]
["bitfinex","SOLUSD",1764131232131,0.1,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764131233541,0.1,138.64,138.63,10.39344586]
["bitfinex","SOLUSD",1764131234139,0.1,138.64,138.63,3.18]
["bitfinex","SOLUSD",1764131235743,0.1,138.64,138.62,3.32216157]
["bitfinex","SOLUSD",1764131235946,0.1,138.64,138.62,0.14216157]
["bitfinex","SOLUSD",1764131236240,0.1,138.64,138.62,3.32216157]
["bitfinex","SOLUSD",1764131236545,0.1,138.64,138.62,10.53609007]
["bitfinex","SOLUSD",1764131237920,0.1,138.64,138.62,13.7204468]
["bitfinex","SOLUSD",1764131238723,0.1,138.64,138.63,0.7]
["bitfinex","SOLUSD",1764131239722,0.1,138.64,138.63,3.88435673]
["bitfinex","SOLUSD",1764131240431,0.1,138.64,138.63,0.7]
["bitfinex","SOLUSD",1764131240846,0.1,138.64,138.63,7.91344586]
["bitfinex","SOLUSD",1764131241844,0.1,138.64,138.63,11.23996416]
["bitfinex","SOLUSD",1764131242049,0.1,138.65,138.64,25.26097049]
["bitfinex","SOLUSD",1764131242251,0.1,138.65,138.64,19.20081995]
["bitfinex","SOLUSD",1764131242550,0.2,138.67,138.66,25.26097049]
["bitfinex","SOLUSD",1764131242848,0.2,138.67,138.66,31.62532722]
["bitfinex","SOLUSD",1764131243032,0.2,138.67,138.66,32.32532722]
["bitfinex","SOLUSD",1764131243947,0.2,138.67,138.66,39.5372124]
["bitfinex","SOLUSD",1764131244655,0.2,138.67,138.66,33.17285567]
["bitfinex","SOLUSD",1764131244948,0.2,138.67,138.66,39.5372124]
["bitfinex","SOLUSD",1764131247953,0.1,138.71,138.67,8.95210649]
["bitfinex","SOLUSD",1764131248140,0.75,138.71,138.7,3.18435673]
["bitfinex","SOLUSD",1764131248757,0.1,138.71,138.7,3.18435673]
["bitfinex","SOLUSD",1764131248956,0.1,138.71,138.7,10.39416206]
["bitfinex","SOLUSD",1764131249141,0.75,138.71,138.7,10.39416206]
["bitfinex","SOLUSD",1764131249340,0.75,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1764131250951,0.75,138.71,138.69,7.21017011]
["bitfinex","SOLUSD",1764131251744,0.75,138.71,138.69,10.39452684]
["bitfinex","SOLUSD",1764131251944,0.75,138.71,138.69,7.21017011]
["bitfinex","SOLUSD",1764131252956,76.31459867,138.7,138.69,7.21017011]
["bitfinex","SOLUSD",1764131254539,76.96459867,138.7,138.68,10.39082288]
["bitfinex","SOLUSD",1764131254845,76.96459867,138.69,138.67,16.308864]
["bitfinex","SOLUSD",1764131255160,76.31459867,138.68,138.66,12.42731551]
["bitfinex","SOLUSD",1764131255462,76.96459867,138.68,138.66,12.42731551]
["bitfinex","SOLUSD",1764131255836,76.31459867,138.68,138.64,18.03159147]
["bitfinex","SOLUSD",1764131256044,0.65,138.67,138.63,2.03580748]
["bitfinex","SOLUSD",1764131256240,0.65,138.67,138.63,12.42892564]
["bitfinex","SOLUSD",1764131256665,2.68580748,138.67,138.63,13.12892564]
["bitfinex","SOLUSD",1764131256958,0.65,138.67,138.63,13.12892564]
["bitfinex","SOLUSD",1764131257159,2.68580748,138.67,138.62,28.73851433]
["bitfinex","SOLUSD",1764131257359,2.68580748,138.67,138.62,29.43851433]
["bitfinex","SOLUSD",1764131257572,2.68580748,138.66,138.62,23.52270685]
["bitfinex","SOLUSD",1764131257766,2.68580748,138.66,138.62,16.308864]
["bitfinex","SOLUSD",1764131257767,5.86580748,138.66,138.62,16.308864]
["bitfinex","SOLUSD",1764131258062,5.86580748,138.66,138.6,8.80994492]
["bitfinex","SOLUSD",1764131258063,2.68580748,138.65,138.6,13.13067867]
["bitfinex","SOLUSD",1764131258370,0.65,138.64,138.6,26.25954267]
["bitfinex","SOLUSD",1764131259851,0.65,138.64,138.59,12.43123206]
["bitfinex","SOLUSD",1764131259852,2.68580748,138.64,138.59,12.43123206]
["bitfinex","SOLUSD",1764131260052,0.65,138.64,138.59,13.13123206]
["bitfinex","SOLUSD",1764131260252,0.65,138.63,138.59,13.13123206]
["bitfinex","SOLUSD",1764131260557,0.65,138.63,138.59,29.44009606]
["bitfinex","SOLUSD",1764131261467,0.65,138.63,138.59,28.74009606]
["bitfinex","SOLUSD",1764131261670,0.65,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764131263086,0.65,138.63,138.59,28.74009606]
["bitfinex","SOLUSD",1764131263447,2.03580748,138.61,138.55,16.16957692]
["bitfinex","SOLUSD",1764131263669,2.03580748,138.61,138.59,16.308864]
["bitfinex","SOLUSD",1764131263847,0.65,138.61,138.59,16.308864]
["bitfinex","SOLUSD",1764131264779,0.65,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764131265275,0.65,138.64,138.6,2.03580748]
["bitfinex","SOLUSD",1764131265576,0.65,138.64,138.6,9.25070603]
["bitfinex","SOLUSD",1764131265771,0.65,138.64,138.6,9.94070603]
["bitfinex","SOLUSD",1764131266067,2.68580748,138.64,138.6,9.94070603]
["bitfinex","SOLUSD",1764131266274,0.65,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764131266449,0.65,138.63,138.6,9.94070603]
["bitfinex","SOLUSD",1764131266969,2.68580748,138.65,138.6,9.94070603]
["bitfinex","SOLUSD",1764131267155,0.65,138.64,138.6,9.94070603]
["bitfinex","SOLUSD",1764131267866,0.65,138.64,138.6,9.25070603]
["bitfinex","SOLUSD",1764131268058,0.65,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764131268259,0.65,138.64,138.61,7.90437372]
["bitfinex","SOLUSD",1764131269368,0.65,138.64,138.61,7.21437372]
["bitfinex","SOLUSD",1764131269577,0.65,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764131271090,0.65,138.65,138.62,7.90380621]
["bitfinex","SOLUSD",1764131272790,2.68580748,138.65,138.62,7.90380621]
["bitfinex","SOLUSD",1764131273677,76.31459867,138.64,138.62,7.90380621]
["bitfinex","SOLUSD",1764131276755,76.31459867,138.64,138.61,7.2142726]
["bitfinex","SOLUSD",1764131276960,76.31459867,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764131278877,76.31459867,138.64,138.62,7.90379099]
["bitfinex","SOLUSD",1764131279075,76.31459867,138.64,138.63,0.69]
["bitfinex","SOLUSD",1764131279374,2.68580748,138.66,138.63,0.69]
["bitfinex","SOLUSD",1764131279682,0.65,138.65,138.62,7.90379099]
["bitfinex","SOLUSD",1764131281578,5.86580748,138.67,138.63,0.68]
["bitfinex","SOLUSD",1764131281887,0.65,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764131282881,2.68580748,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764131283794,0.65,138.65,138.61,3.18]
["bitfinex","SOLUSD",1764131283991,2.03580748,138.63,138.61,16.308864]
["bitfinex","SOLUSD",1764131284193,0.65,138.63,138.61,16.308864]
["bitfinex","SOLUSD",1764131284989,2.68580748,138.64,138.61,16.988864]
["bitfinex","SOLUSD",1764131285792,7.21192763,138.66,138.61,0.68]
["bitfinex","SOLUSD",1764131285995,2.68580748,138.64,138.61,0.68]
["bitfinex","SOLUSD",1764131287976,0.69,138.63,138.6,7.21491722]
["bitfinex","SOLUSD",1764131289088,0.69,138.63,138.59,25.70221865]
["bitfinex","SOLUSD",1764131289284,0.69,138.63,138.59,23.66641117]
["bitfinex","SOLUSD",1764131289479,0.69,138.63,138.59,25.70221865]
["bitfinex","SOLUSD",1764131289993,0.69,138.63,138.6,0.68]
["bitfinex","SOLUSD",1764131290195,0.69,138.63,138.6,7.89483275]
["bitfinex","SOLUSD",1764131290500,0.69,138.63,138.6,0.68]
["bitfinex","SOLUSD",1764131291486,103.4,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764131291683,103.4,138.62,138.6,7.89496815]
["bitfinex","SOLUSD",1764131291871,103.4,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764131292381,104.09,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764131292794,103.4,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764131293792,104.09,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764131294097,103.4,138.62,138.6,0.68]
["bitfinex","SOLUSD",1764131296682,103.4,138.62,138.59,16.308864]
["bitfinex","SOLUSD",1764131297001,2.03580748,138.6,138.56,0.71]
["bitfinex","SOLUSD",1764131297296,103.4,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764131297502,103.4,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764131297810,103.4,138.58,138.56,7.92693347]
["bitfinex","SOLUSD",1764131297981,103.4,138.58,138.56,24.23579747]
["bitfinex","SOLUSD",1764131298178,103.4,138.58,138.57,0.71]
["bitfinex","SOLUSD",1764131299090,103.4,138.58,138.57,14.87791397]
["bitfinex","SOLUSD",1764131300410,103.4,138.58,138.57,22.09448321]
["bitfinex","SOLUSD",1764131300652,18.03276492,138.64,138.57,22.09448321]
["bitfinex","SOLUSD",1764131300653,103.4,138.65,138.61,25.11880892]
["bitfinex","SOLUSD",1764131300918,0.68,138.64,138.61,16.308864]
["bitfinex","SOLUSD",1764131301116,0.68,138.64,138.61,17.018864]
["bitfinex","SOLUSD",1764131302115,2.03580748,138.62,138.58,17.018864]
["bitfinex","SOLUSD",1764131302313,2.03580748,138.63,138.58,17.018864]
["bitfinex","SOLUSD",1764131302488,2.03580748,138.62,138.59,16.308864]
["bitfinex","SOLUSD",1764131302695,2.71580748,138.62,138.59,16.308864]
["bitfinex","SOLUSD",1764131302895,0.68,138.61,138.59,16.308864]
["bitfinex","SOLUSD",1764131303415,2.71580748,138.61,138.57,11.24868238]
["bitfinex","SOLUSD",1764131303618,2.71580748,138.61,138.57,27.55754638]
["bitfinex","SOLUSD",1764131303920,0.68,138.6,138.58,0.71]
["bitfinex","SOLUSD",1764131304095,0.68,138.6,138.57,26.84754638]
["bitfinex","SOLUSD",1764131304096,0.68,138.6,138.57,23.66754638]
["bitfinex","SOLUSD",1764131304521,0.68,138.6,138.58,0.71]
["bitfinex","SOLUSD",1764131304821,0.68,138.62,138.59,2.03580748]
["bitfinex","SOLUSD",1764131305020,5.21580748,138.64,138.59,2.03580748]
["bitfinex","SOLUSD",1764131305226,0.68,138.63,138.6,0.71]
["bitfinex","SOLUSD",1764131305928,0.68,138.63,138.59,2.74580748]
["bitfinex","SOLUSD",1764131306128,0.68,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764131306620,2.71580748,138.63,138.59,0.71]
["bitfinex","SOLUSD",1764131307028,0.68,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764131308432,0.68,138.62,138.59,2.74580748]
["bitfinex","SOLUSD",1764131309324,103.4,138.61,138.59,2.74580748]
["bitfinex","SOLUSD",1764131309527,0.68,138.62,138.59,2.74580748]
["bitfinex","SOLUSD",1764131309741,0.68,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764131310038,10.39311879,138.64,138.59,9.96125461]
["bitfinex","SOLUSD",1764131310039,3.18,138.64,138.59,9.96125461]
["bitfinex","SOLUSD",1764131310238,0.68,138.62,138.59,9.96125461]
["bitfinex","SOLUSD",1764131311142,0.68,138.62,138.59,9.25125461]
["bitfinex","SOLUSD",1764131311341,0.68,138.62,138.6,0.71]
["bitfinex","SOLUSD",1764131312220,9.25039947,138.61,138.56,0.71]
["bitfinex","SOLUSD",1764131312419,2.03580748,138.6,138.56,3.89]
["bitfinex","SOLUSD",1764131312731,0.68,138.6,138.56,3.89]
["bitfinex","SOLUSD",1764131312935,0.68,138.59,138.56,3.89]
["bitfinex","SOLUSD",1764131313157,0.68,138.59,138.57,0.71]
["bitfinex","SOLUSD",1764131313158,103.4,138.58,138.57,0.71]
["bitfinex","SOLUSD",1764131318435,103.4,138.58,138.56,13.58383924]
["bitfinex","SOLUSD",1764131318436,103.4,138.58,138.56,10.39702866]
["bitfinex","SOLUSD",1764131318836,103.4,138.58,138.57,0.71]
["bitfinex","SOLUSD",1764131321476,43.000968,138.58,138.57,0.71]
["bitfinex","SOLUSD",1764131324057,43.000968,138.58,138.56,11.05702866]
["bitfinex","SOLUSD",1764131324447,43.000968,138.58,138.56,10.39702866]
["bitfinex","SOLUSD",1764131324958,43.000968,138.58,138.56,11.05702866]
["bitfinex","SOLUSD",1764131325474,43.000968,138.58,138.57,0.66]
["bitfinex","SOLUSD",1764131327245,146.400968,138.58,138.57,0.66]
["bitfinex","SOLUSD",1764131327457,146.400968,138.58,138.56,10.39702866]
["bitfinex","SOLUSD",1764131327652,146.400968,138.58,138.56,11.05702866]
["bitfinex","SOLUSD",1764131327861,146.400968,138.58,138.56,10.39702866]
["bitfinex","SOLUSD",1764131328062,146.400968,138.58,138.57,0.66]
["bitfinex","SOLUSD",1764131328850,147.080968,138.58,138.55,17.11102557]
["bitfinex","SOLUSD",1764131329051,147.080968,138.58,138.55,20.29102557]
["bitfinex","SOLUSD",1764131329450,147.080968,138.58,138.56,0.66]
["bitfinex","SOLUSD",1764131330270,107.26681058,138.57,138.53,3.84681058]
["bitfinex","SOLUSD",1764131330571,103.4,138.56,138.53,23.52737082]
["bitfinex","SOLUSD",1764131330776,104.08,138.56,138.54,0.66]
["bitfinex","SOLUSD",1764131330960,104.08,138.56,138.53,27.3741814]
["bitfinex","SOLUSD",1764131331277,104.08,138.56,138.53,24.18737082]
["bitfinex","SOLUSD",1764131332065,104.08,138.56,138.54,0.66]
["bitfinex","SOLUSD",1764131333084,103.4,138.55,138.53,24.18737082]
["bitfinex","SOLUSD",1764131333261,103.4,138.55,138.53,27.3741814]
["bitfinex","SOLUSD",1764131333583,103.4,138.55,138.53,20.15567458]
["bitfinex","SOLUSD",1764131334059,104.08,138.55,138.53,20.15567458]
["bitfinex","SOLUSD",1764131334269,103.4,138.55,138.54,0.66]
["bitfinex","SOLUSD",1764131334458,103.4,138.55,138.53,20.15567458]
["bitfinex","SOLUSD",1764131337580,53.39704909,138.58,138.54,15.97891707]
["bitfinex","SOLUSD",1764131337581,43.000968,138.58,138.54,15.97891707]
["bitfinex","SOLUSD",1764131337782,43.000968,138.58,138.56,3.18681058]
["bitfinex","SOLUSD",1764131337958,43.680968,138.58,138.56,3.18]
["bitfinex","SOLUSD",1764131338155,0.68,138.57,138.54,3.98897215]
["bitfinex","SOLUSD",1764131338359,0.68,138.57,138.54,3.84]
["bitfinex","SOLUSD",1764131338764,3.86681058,138.57,138.53,16.308864]
["bitfinex","SOLUSD",1764131338962,103.4,138.56,138.53,30.55424799]
["bitfinex","SOLUSD",1764131339184,104.08,138.56,138.53,30.55424799]
["bitfinex","SOLUSD",1764131342980,104.08,138.56,138.54,0.69]
["bitfinex","SOLUSD",1764131345590,104.08,138.56,138.53,30.58424799]
["bitfinex","SOLUSD",1764131347472,0.7,138.55,138.53,30.58424799]
["bitfinex","SOLUSD",1764131349194,0.7,138.55,138.53,27.39743741]
["bitfinex","SOLUSD",1764131349496,104.1,138.56,138.53,27.39743741]
["bitfinex","SOLUSD",1764131349878,0.7,138.55,138.53,27.39743741]
["bitfinex","SOLUSD",1764131350074,104.1,138.56,138.53,27.39743741]
["bitfinex","SOLUSD",1764131350397,104.1,138.56,138.54,0.69]
["bitfinex","SOLUSD",1764131350894,104.1,138.56,138.53,29.89424799]
["bitfinex","SOLUSD",1764131351097,104.1,138.56,138.53,30.58424799]
["bitfinex","SOLUSD",1764131352092,104.1,138.56,138.54,0.69]
["bitfinex","SOLUSD",1764131352793,104.1,138.56,138.53,30.58424799]
["bitfinex","SOLUSD",1764131353212,104.1,138.56,138.54,0.69]
["bitfinex","SOLUSD",1764131353696,104.1,138.56,138.53,29.89424799]
["bitfinex","SOLUSD",1764131353900,104.1,138.56,138.54,0.72]
["bitfinex","SOLUSD",1764131354102,104.1,138.56,138.54,3.90681058]
["bitfinex","SOLUSD",1764131354687,104.1,138.56,138.54,11.12465655]
["bitfinex","SOLUSD",1764131355289,104.1,138.56,138.54,7.93784597]
["bitfinex","SOLUSD",1764131355587,104.1,138.56,138.53,30.61419258]
["bitfinex","SOLUSD",1764131358305,104.1,138.56,138.53,29.89419258]
["bitfinex","SOLUSD",1764131358496,104.1,138.56,138.53,30.61419258]
["bitfinex","SOLUSD",1764131362095,104.1,138.56,138.54,7.93780262]
["bitfinex","SOLUSD",1764131362286,104.1,138.56,138.54,10.4046132]
["bitfinex","SOLUSD",1764131362489,104.1,138.56,138.54,7.21780262]
["bitfinex","SOLUSD",1764131363791,103.4,138.56,138.54,7.21780262]
["bitfinex","SOLUSD",1764131363997,103.4,138.56,138.54,11.1246132]
["bitfinex","SOLUSD",1764131364397,104.06,138.56,138.54,11.1246132]
["bitfinex","SOLUSD",1764131365220,104.06,138.56,138.54,7.21780262]
["bitfinex","SOLUSD",1764131367520,104.06,138.56,138.54,7.93780262]
["bitfinex","SOLUSD",1764131369520,103.4,138.56,138.54,7.21780262]
["bitfinex","SOLUSD",1764131369822,103.4,138.56,138.55,12.85210649]
["bitfinex","SOLUSD",1764131371800,103.4,138.56,138.55,12.13210649]
["bitfinex","SOLUSD",1764131372121,104.06,138.56,138.53,16.45102557]
["bitfinex","SOLUSD",1764131372321,0.66,138.55,138.54,16.308864]
["bitfinex","SOLUSD",1764131374724,103.4,138.56,138.54,16.308864]
["bitfinex","SOLUSD",1764131374926,0.66,138.6,138.55,16.03891707]
["bitfinex","SOLUSD",1764131375111,0.66,138.6,138.56,3.18681058]
["bitfinex","SOLUSD",1764131375705,0.66,138.6,138.56,3.90681058]
["bitfinex","SOLUSD",1764131376030,3.84681058,138.6,138.56,0.72]
["bitfinex","SOLUSD",1764131376407,0.66,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764131376806,0.66,138.59,138.56,7.93696894]
["bitfinex","SOLUSD",1764131381007,2.039572,138.58,138.54,16.308864]
["bitfinex","SOLUSD",1764131381221,2.039572,138.57,138.54,16.308864]
["bitfinex","SOLUSD",1764131381426,103.4,138.56,138.54,16.308864]
["bitfinex","SOLUSD",1764131381609,104.06,138.56,138.54,16.308864]
["bitfinex","SOLUSD",1764131383820,103.4,138.56,138.54,16.308864]
["bitfinex","SOLUSD",1764131384118,104.1,138.56,138.54,16.308864]
["bitfinex","SOLUSD",1764131385328,104.1,138.56,138.54,23.52688191]
["bitfinex","SOLUSD",1764131385703,104.1,138.56,138.54,16.308864]
["bitfinex","SOLUSD",1764131386109,103.4,138.56,138.55,0.66]
["bitfinex","SOLUSD",1764131386316,103.4,138.56,138.55,11.65167849]
["bitfinex","SOLUSD",1764131386716,103.4,138.56,138.55,9.61210649]
["bitfinex","SOLUSD",1764131386926,103.4,138.56,138.55,11.65167849]
["bitfinex","SOLUSD",1764131387633,103.4,138.56,138.55,18.86928946]
["bitfinex","SOLUSD",1764131388831,0.7,138.58,138.56,8.95210649]
["bitfinex","SOLUSD",1764131389011,2.039572,138.63,138.58,8.95210649]
["bitfinex","SOLUSD",1764131389215,103.4,138.66,138.59,2.699572]
["bitfinex","SOLUSD",1764131389216,0.7,138.62,138.59,2.699572]
["bitfinex","SOLUSD",1764131390927,0.7,138.62,138.59,9.91473979]
["bitfinex","SOLUSD",1764131391322,0.7,138.62,138.57,23.52529657]
["bitfinex","SOLUSD",1764131391527,0.7,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764131391813,0.7,138.63,138.6,10.84951692]
["bitfinex","SOLUSD",1764131392014,0.7,138.63,138.6,11.50951692]
["bitfinex","SOLUSD",1764131392221,0.7,138.63,138.6,9.46994492]
["bitfinex","SOLUSD",1764131392422,0.7,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764131393235,0.7,138.63,138.6,16.02483411]
["bitfinex","SOLUSD",1764131393432,0.7,138.63,138.6,16.68483411]
["bitfinex","SOLUSD",1764131394534,0.7,138.63,138.6,9.46994492]
["bitfinex","SOLUSD",1764131394742,0.7,138.63,138.6,16.68479593]
["bitfinex","SOLUSD",1764131394928,0.7,138.63,138.6,18.72436793]
["bitfinex","SOLUSD",1764131396539,2.739572,138.63,138.59,10.39537024]
["bitfinex","SOLUSD",1764131396718,0.7,138.62,138.59,10.39537024]
["bitfinex","SOLUSD",1764131397236,0.7,138.62,138.57,0.14216157]
["bitfinex","SOLUSD",1764131397237,2.039572,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1764131397416,2.039572,138.61,138.57,12.13210649]
["bitfinex","SOLUSD",1764131397621,0.7,138.62,138.58,2.699572]
["bitfinex","SOLUSD",1764131397925,0.7,138.62,138.59,0.14216157]
["bitfinex","SOLUSD",1764131398250,0.7,138.62,138.59,0.80216157]
["bitfinex","SOLUSD",1764131398443,0.7,138.62,138.59,8.01746162]
["bitfinex","SOLUSD",1764131398823,0.7,138.62,138.59,10.05703362]
["bitfinex","SOLUSD",1764131400236,0.7,138.62,138.59,9.39703362]
["bitfinex","SOLUSD",1764131400444,0.7,138.62,138.6,0.66]
["bitfinex","SOLUSD",1764131400743,0.7,138.62,138.59,10.05703362]
["bitfinex","SOLUSD",1764131401645,0.7,138.62,138.59,2.85173357]
["bitfinex","SOLUSD",1764131401820,0.7,138.62,138.6,0.67]
["bitfinex","SOLUSD",1764131402145,0.7,138.62,138.59,2.85173357]
["bitfinex","SOLUSD",1764131402314,0.7,138.62,138.59,0.81216157]
["bitfinex","SOLUSD",1764131402521,2.039572,138.6,138.57,16.308864]
["bitfinex","SOLUSD",1764131402740,105.439572,138.61,138.57,16.308864]
["bitfinex","SOLUSD",1764131402935,0.68,138.6,138.57,16.978864]
["bitfinex","SOLUSD",1764131403541,0.68,138.6,138.57,25.56497493]
["bitfinex","SOLUSD",1764131403742,0.68,138.6,138.57,26.23497493]
["bitfinex","SOLUSD",1764131404448,0.68,138.6,138.57,19.018436]
["bitfinex","SOLUSD",1764131404622,0.68,138.6,138.57,16.978864]
["bitfinex","SOLUSD",1764131409349,0.68,138.6,138.57,16.308864]
["bitfinex","SOLUSD",1764131409647,2.719572,138.6,138.57,16.308864]
["bitfinex","SOLUSD",1764131410125,0.68,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764131410330,0.68,138.59,138.57,16.978864]
["bitfinex","SOLUSD",1764131412426,103.4,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764131412619,120.378864,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764131412824,120.378864,138.61,138.58,2.709572]
["bitfinex","SOLUSD",1764131413038,121.058864,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764131413332,104.08,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764131414449,104.08,138.61,138.58,7.88599819]
["bitfinex","SOLUSD",1764131414882,3.18,138.62,138.59,0.14216157]
["bitfinex","SOLUSD",1764131415160,0.72,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1764131415368,0.72,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764131415529,0.72,138.63,138.6,9.51994492]
["bitfinex","SOLUSD",1764131415730,0.72,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764131416046,2.039572,138.61,138.57,0.71]
["bitfinex","SOLUSD",1764131416426,0.72,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764131416835,2.759572,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764131417042,0.72,138.6,138.57,0.71]
["bitfinex","SOLUSD",1764131417830,0.72,138.6,138.57,8.95210649]
["bitfinex","SOLUSD",1764131418140,0.72,138.6,138.57,9.66210649]
["bitfinex","SOLUSD",1764131418850,0.72,138.6,138.55,28.7459182]
["bitfinex","SOLUSD",1764131418851,2.039572,138.59,138.54,11.10798823]
["bitfinex","SOLUSD",1764131419040,2.039572,138.59,138.55,8.95210649]
["bitfinex","SOLUSD",1764131419241,0.72,138.58,138.55,9.66210649]
["bitfinex","SOLUSD",1764131421639,2.759572,138.58,138.54,19.488864]
["bitfinex","SOLUSD",1764131421844,2.759572,138.58,138.54,16.308864]
["bitfinex","SOLUSD",1764131422045,0.72,138.57,138.54,17.018864]
["bitfinex","SOLUSD",1764131422750,0.72,138.57,138.54,16.308864]
["bitfinex","SOLUSD",1764131423051,0.72,138.57,138.54,17.018864]
["bitfinex","SOLUSD",1764131426757,103.4,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764131426964,103.4,138.55,138.53,16.308864]
["bitfinex","SOLUSD",1764131427464,103.4,138.55,138.52,9.66210649]
["bitfinex","SOLUSD",1764131427465,106.159572,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764131427671,0.72,138.54,138.51,19.488864]
["bitfinex","SOLUSD",1764131427859,0.72,138.54,138.52,0.71]
["bitfinex","SOLUSD",1764131428673,106.159572,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764131430571,104.12,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764131436163,103.4,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764131436363,104.12,138.55,138.52,0.71]
["bitfinex","SOLUSD",1764131436566,0.72,138.54,138.52,0.71]
["bitfinex","SOLUSD",1764131436775,0.72,138.54,138.5,32.33885381]
["bitfinex","SOLUSD",1764131437079,103.4,138.53,138.51,0.71]
["bitfinex","SOLUSD",1764131437445,104.12,138.53,138.51,0.71]
["bitfinex","SOLUSD",1764131438768,103.4,138.53,138.51,0.71]
["bitfinex","SOLUSD",1764131441575,103.4,138.53,138.51,7.9296461]
["bitfinex","SOLUSD",1764131441983,103.4,138.53,138.52,0.71]
["bitfinex","SOLUSD",1764131444189,103.4,138.53,138.52,16.88128061]
["bitfinex","SOLUSD",1764131449304,7.21637787,138.58,138.52,16.88128061]
["bitfinex","SOLUSD",1764131449305,103.4,138.59,138.53,16.308864]
["bitfinex","SOLUSD",1764131449485,104.12,138.59,138.55,3.18913407]
["bitfinex","SOLUSD",1764131449979,104.12,138.59,138.55,3.88913407]
["bitfinex","SOLUSD",1764131449980,0.72,138.58,138.55,3.88913407]
["bitfinex","SOLUSD",1764131450387,0.72,138.58,138.54,12.83210649]
["bitfinex","SOLUSD",1764131450772,0.72,138.58,138.55,0.7]
["bitfinex","SOLUSD",1764131453589,3.90913407,138.58,138.55,0.7]
["bitfinex","SOLUSD",1764131453778,0.72,138.57,138.55,0.7]
["bitfinex","SOLUSD",1764131457601,6.36913407,138.56,138.52,25.11880892]
["bitfinex","SOLUSD",1764131457806,3.18913407,138.55,138.52,25.81880892]
["bitfinex","SOLUSD",1764131457992,3.90913407,138.55,138.52,25.81880892]
["bitfinex","SOLUSD",1764131459505,3.90913407,138.55,138.52,33.03796688]
["bitfinex","SOLUSD",1764131462594,3.90913407,138.55,138.53,0.65]
["bitfinex","SOLUSD",1764131463490,0.72,138.55,138.53,0.65]
["bitfinex","SOLUSD",1764131463690,0.72,138.55,138.52,32.98796688]
["bitfinex","SOLUSD",1764131464491,0.72,138.55,138.49,18.25110009]
["bitfinex","SOLUSD",1764131464492,3.18,138.54,138.49,9.00994492]
["bitfinex","SOLUSD",1764131464814,103.4,138.53,138.5,0.65]
["bitfinex","SOLUSD",1764131465123,104.12,138.53,138.5,0.65]
["bitfinex","SOLUSD",1764131466425,104.12,138.53,138.5,7.87019781]
["bitfinex","SOLUSD",1764131466917,107.30913407,138.53,138.5,0.65]
["bitfinex","SOLUSD",1764131467416,0.72,138.52,138.5,0.65]
["bitfinex","SOLUSD",1764131467632,0.72,138.52,138.49,0.2]
["bitfinex","SOLUSD",1764131467633,106.58913407,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764131467924,103.4,138.51,138.49,0.85]
["bitfinex","SOLUSD",1764131468120,104.12,138.51,138.49,0.85]
["bitfinex","SOLUSD",1764131470119,104.12,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764131470604,0.72,138.5,138.49,0.2]
["bitfinex","SOLUSD",1764131472316,103.4,138.51,138.49,4.03913407]
["bitfinex","SOLUSD",1764131472491,103.4,138.51,138.49,0.85]
["bitfinex","SOLUSD",1764131472914,104.12,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764131474823,107.30913407,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764131477900,104.12,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764131478100,103.4,138.51,138.49,0.92]
["bitfinex","SOLUSD",1764131478302,104.12,138.51,138.49,0.92]
["bitfinex","SOLUSD",1764131478517,104.12,138.51,138.49,0.2]
["bitfinex","SOLUSD",1764131484331,3.9,138.5,138.46,0.2]
["bitfinex","SOLUSD",1764131484639,7.08913407,138.5,138.46,0.92]
["bitfinex","SOLUSD",1764131484817,0.72,138.49,138.46,0.92]
["bitfinex","SOLUSD",1764131485530,3.18,138.5,138.46,7.42213596]
["bitfinex","SOLUSD",1764131485729,3.9,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764131486035,3.9,138.5,138.46,8.14213596]
["bitfinex","SOLUSD",1764131486036,0.72,138.49,138.46,8.14213596]
["bitfinex","SOLUSD",1764131487035,0.72,138.49,138.46,7.42213596]
["bitfinex","SOLUSD",1764131487213,3.9,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764131487624,0.72,138.49,138.46,7.42213596]
["bitfinex","SOLUSD",1764131487825,0.72,138.49,138.46,8.14213596]
["bitfinex","SOLUSD",1764131488219,0.72,138.49,138.46,0.92]
["bitfinex","SOLUSD",1764131490438,104.12,138.49,138.46,0.92]
["bitfinex","SOLUSD",1764131492814,107.30913407,138.49,138.46,0.92]
["bitfinex","SOLUSD",1764131493014,3.90913407,138.48,138.46,0.2]
["bitfinex","SOLUSD",1764131494012,0.72,138.48,138.46,0.2]
["bitfinex","SOLUSD",1764131494213,3.90913407,138.48,138.46,0.2]
["bitfinex","SOLUSD",1764131494441,0.72,138.48,138.46,0.2]
["bitfinex","SOLUSD",1764131494740,104.12,138.49,138.46,17.09422021]
["bitfinex","SOLUSD",1764131495320,0.72,138.48,138.46,16.37422021]
["bitfinex","SOLUSD",1764131495525,0.72,138.48,138.46,9.87210649]
["bitfinex","SOLUSD",1764131495913,103.4,138.49,138.46,9.87210649]
["bitfinex","SOLUSD",1764131496117,104.12,138.49,138.46,9.87210649]
["bitfinex","SOLUSD",1764131497824,103.4,138.49,138.46,9.87210649]
["bitfinex","SOLUSD",1764131498039,0.72,138.48,138.46,9.87210649]
["bitfinex","SOLUSD",1764131498542,103.4,138.49,138.46,9.87210649]
["bitfinex","SOLUSD",1764131498843,104.12,138.49,138.46,9.87210649]
["bitfinex","SOLUSD",1764131499241,103.4,138.49,138.46,9.15210649]
["bitfinex","SOLUSD",1764131499432,103.4,138.49,138.47,2.76273542]
["bitfinex","SOLUSD",1764131499839,103.4,138.49,138.48,0.72]
["bitfinex","SOLUSD",1764131500945,103.4,138.54,138.49,8.95210649]
["bitfinex","SOLUSD",1764131501151,116.45210649,138.54,138.49,10.99484191]
["bitfinex","SOLUSD",1764131501441,3.9,138.54,138.51,8.95210649]
["bitfinex","SOLUSD",1764131501649,0.72,138.55,138.51,8.95210649]
["bitfinex","SOLUSD",1764131501825,0.72,138.55,138.52,0.72]
["bitfinex","SOLUSD",1764131503235,5.94273542,138.56,138.52,0.72]
["bitfinex","SOLUSD",1764131503651,13.75757733,138.57,138.52,9.98167097]
["bitfinex","SOLUSD",1764131503829,13.75757733,138.57,138.53,8.95210649]
["bitfinex","SOLUSD",1764131503830,2.76273542,138.57,138.53,8.95210649]
["bitfinex","SOLUSD",1764131504029,2.76273542,138.57,138.53,9.67210649]
["bitfinex","SOLUSD",1764131504229,2.76273542,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764131505335,0.72,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764131505537,2.04273542,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764131505841,0.69,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764131506846,2.73273542,138.57,138.53,20.07053162]
["bitfinex","SOLUSD",1764131507029,2.73273542,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764131508637,0.69,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764131508836,0.69,138.57,138.54,7.93811835]
["bitfinex","SOLUSD",1764131509042,124.79326704,138.59,138.55,0.72]
["bitfinex","SOLUSD",1764131509226,105.44273542,138.59,138.55,0.72]
["bitfinex","SOLUSD",1764131509955,103.4,138.59,138.56,8.95210649]
["bitfinex","SOLUSD",1764131510742,103.4,138.59,138.57,0.72]
["bitfinex","SOLUSD",1764131511748,106.13273542,138.59,138.56,9.67210649]
["bitfinex","SOLUSD",1764131511941,105.44273542,138.59,138.55,7.21714082]
["bitfinex","SOLUSD",1764131512130,2.73273542,138.58,138.55,7.93714082]
["bitfinex","SOLUSD",1764131513735,0.69,138.58,138.55,7.93714082]
["bitfinex","SOLUSD",1764131517855,106.13273542,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764131518049,0.69,138.58,138.55,7.93714082]
["bitfinex","SOLUSD",1764131518955,0.69,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764131521365,14.17484191,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1764131521670,0.69,138.63,138.6,8.95210649]
["bitfinex","SOLUSD",1764131522169,2.73273542,138.63,138.59,16.308864]
["bitfinex","SOLUSD",1764131522339,2.04273542,138.6,138.58,21.68491813]
["bitfinex","SOLUSD",1764131522540,2.04273542,138.6,138.57,19.488864]
["bitfinex","SOLUSD",1764131522734,2.75273542,138.6,138.57,20.198864]
["bitfinex","SOLUSD",1764131523240,0.71,138.6,138.57,27.41507808]
["bitfinex","SOLUSD",1764131523450,0.71,138.6,138.58,0.71]
["bitfinex","SOLUSD",1764131523657,2.04273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131523859,2.75273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131524356,0.71,138.6,138.57,17.018864]
["bitfinex","SOLUSD",1764131524661,2.75273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131525160,2.04273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131525368,2.75273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131525665,0.71,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131526044,2.75273542,138.63,138.59,8.95210649]
["bitfinex","SOLUSD",1764131526344,2.04273542,138.66,138.61,16.45102557]
["bitfinex","SOLUSD",1764131526550,2.04273542,138.65,138.61,16.45102557]
["bitfinex","SOLUSD",1764131526743,2.04273542,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764131526744,2.75273542,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764131527065,2.04273542,138.63,138.59,25.82880892]
["bitfinex","SOLUSD",1764131527278,2.04273542,138.62,138.59,25.11880892]
["bitfinex","SOLUSD",1764131527465,2.04273542,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1764131527767,103.4,138.66,138.57,35.93988957]
["bitfinex","SOLUSD",1764131527768,2.04273542,138.6,138.57,35.93988957]
["bitfinex","SOLUSD",1764131528147,111.32285491,138.63,138.58,9.66210649]
["bitfinex","SOLUSD",1764131528338,2.04273542,138.62,138.58,9.66210649]
["bitfinex","SOLUSD",1764131528668,2.75273542,138.62,138.59,0.71]
["bitfinex","SOLUSD",1764131530148,2.04273542,138.62,138.58,9.66210649]
["bitfinex","SOLUSD",1764131530366,0.71,138.61,138.58,9.66210649]
["bitfinex","SOLUSD",1764131531071,2.75273542,138.61,138.57,16.308864]
["bitfinex","SOLUSD",1764131531251,2.75273542,138.61,138.57,20.198864]
["bitfinex","SOLUSD",1764131531562,0.71,138.6,138.57,20.198864]
["bitfinex","SOLUSD",1764131531768,2.75273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131531939,0.71,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131532141,2.75273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131532843,0.71,138.6,138.57,27.41541791]
["bitfinex","SOLUSD",1764131533060,2.75273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131533572,2.04273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131534149,2.70273542,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131535262,2.70273542,138.6,138.57,8.95210649]
["bitfinex","SOLUSD",1764131535659,0.66,138.59,138.57,8.95210649]
["bitfinex","SOLUSD",1764131536349,0.66,138.59,138.56,11.07693127]
["bitfinex","SOLUSD",1764131536761,2.04273542,138.6,138.56,11.07693127]
["bitfinex","SOLUSD",1764131537069,0.66,138.59,138.56,11.07693127]
["bitfinex","SOLUSD",1764131538268,0.66,138.59,138.56,10.39693127]
["bitfinex","SOLUSD",1764131538474,0.66,138.6,138.57,0.68]
["bitfinex","SOLUSD",1764131539077,0.66,138.59,138.56,11.07693127]
["bitfinex","SOLUSD",1764131539271,0.66,138.61,138.56,10.39693127]
["bitfinex","SOLUSD",1764131539475,0.66,138.61,138.57,0.68]
["bitfinex","SOLUSD",1764131539868,7.21400494,138.62,138.57,0.68]
["bitfinex","SOLUSD",1764131540073,127.79392518,138.63,138.58,8.95210649]
["bitfinex","SOLUSD",1764131540251,103.4,138.62,138.58,8.95210649]
["bitfinex","SOLUSD",1764131540453,103.4,138.62,138.59,0.68]
["bitfinex","SOLUSD",1764131541051,104.06,138.62,138.59,0.68]
["bitfinex","SOLUSD",1764131542174,104.06,138.62,138.59,3.86]
["bitfinex","SOLUSD",1764131545389,106.10273542,138.62,138.59,3.86]
["bitfinex","SOLUSD",1764131546893,2.70273542,138.61,138.56,8.95210649]
["bitfinex","SOLUSD",1764131547065,2.04273542,138.59,138.56,11.98994492]
["bitfinex","SOLUSD",1764131547266,2.04273542,138.59,138.56,12.66994492]
["bitfinex","SOLUSD",1764131547482,2.70273542,138.59,138.56,12.66994492]
["bitfinex","SOLUSD",1764131547765,0.66,138.59,138.56,12.66994492]
["bitfinex","SOLUSD",1764131547971,0.66,138.59,138.56,9.48994492]
["bitfinex","SOLUSD",1764131548471,0.66,138.59,138.56,16.70699396]
["bitfinex","SOLUSD",1764131548985,2.70273542,138.59,138.55,24.20629205]
["bitfinex","SOLUSD",1764131549185,0.66,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764131549393,2.70273542,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764131550078,2.70273542,138.58,138.55,20.168864]
["bitfinex","SOLUSD",1764131550467,2.70273542,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764131550667,104.06,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764131550888,0.66,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764131551077,2.70273542,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764131551895,2.70273542,138.59,138.55,26.70639336]
["bitfinex","SOLUSD",1764131551896,104.06,138.58,138.55,16.308864]
["bitfinex","SOLUSD",1764131552116,10.2136771,138.56,138.49,0.68]
["bitfinex","SOLUSD",1764131552316,10.2136771,138.56,138.46,25.080604]
["bitfinex","SOLUSD",1764131552317,2.04273542,138.5,138.46,25.080604]
["bitfinex","SOLUSD",1764131552596,2.04273542,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764131552973,2.04273542,138.5,138.47,9.48994492]
["bitfinex","SOLUSD",1764131553497,2.04273542,138.5,138.48,0.68]
["bitfinex","SOLUSD",1764131554071,2.04273542,138.5,138.46,0.88]
["bitfinex","SOLUSD",1764131554072,0.56,138.5,138.46,0.88]
["bitfinex","SOLUSD",1764131554270,11.16267194,138.52,138.47,0.68]
["bitfinex","SOLUSD",1764131554587,2.04273542,138.49,138.47,0.68]
["bitfinex","SOLUSD",1764131555173,2.04273542,138.49,138.45,3.18]
["bitfinex","SOLUSD",1764131555366,2.04273542,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1764131557088,2.04273542,138.49,138.46,8.95210649]
["bitfinex","SOLUSD",1764131557286,2.04273542,138.49,138.46,9.63210649]
["bitfinex","SOLUSD",1764131557493,3.18,138.52,138.47,0.68]
["bitfinex","SOLUSD",1764131557683,2.04273542,138.51,138.47,0.68]
["bitfinex","SOLUSD",1764131558379,2.04273542,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764131558586,3.19150876,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764131561392,3.19150876,138.49,138.46,16.17436593]
["bitfinex","SOLUSD",1764131561598,3.19150876,138.49,138.46,8.95210649]
["bitfinex","SOLUSD",1764131561771,3.19150876,138.49,138.46,9.63210649]
["bitfinex","SOLUSD",1764131562398,3.19150876,138.48,138.46,8.95210649]
["bitfinex","SOLUSD",1764131563200,3.19150876,138.49,138.46,8.95210649]
["bitfinex","SOLUSD",1764131564395,106.59150876,138.5,138.46,8.95210649]
["bitfinex","SOLUSD",1764131564589,106.59150876,138.5,138.46,9.62210649]
["bitfinex","SOLUSD",1764131565000,106.59150876,138.5,138.46,16.84440585]
["bitfinex","SOLUSD",1764131565200,106.59150876,138.5,138.46,16.17440585]
["bitfinex","SOLUSD",1764131565503,106.59150876,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764131565504,103.4,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764131566702,106.59150876,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764131567100,103.4,138.5,138.48,8.95210649]
["bitfinex","SOLUSD",1764131569819,103.4,138.5,138.48,16.1731879]
["bitfinex","SOLUSD",1764131570003,103.4,138.5,138.49,9.62210649]
["bitfinex","SOLUSD",1764131570198,109.77150876,138.54,138.5,8.95210649]
["bitfinex","SOLUSD",1764131570405,103.4,138.53,138.5,8.95210649]
["bitfinex","SOLUSD",1764131570606,103.4,138.53,138.5,0.81216157]
["bitfinex","SOLUSD",1764131570993,3.19150876,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1764131571198,3.19150876,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764131573023,3.19150876,138.52,138.49,7.22066032]
["bitfinex","SOLUSD",1764131573217,3.19150876,138.52,138.49,7.89066032]
["bitfinex","SOLUSD",1764131573936,106.59150876,138.53,138.5,0.67]
["bitfinex","SOLUSD",1764131574413,103.4,138.53,138.51,8.95210649]
["bitfinex","SOLUSD",1764131574617,103.4,138.53,138.52,0.67]
["bitfinex","SOLUSD",1764131576523,103.4,138.53,138.51,8.95210649]
["bitfinex","SOLUSD",1764131576903,103.4,138.53,138.51,9.62210649]
["bitfinex","SOLUSD",1764131577117,103.4,138.53,138.51,16.84172966]
["bitfinex","SOLUSD",1764131582034,106.59150876,138.53,138.5,7.22002934]
["bitfinex","SOLUSD",1764131582205,3.89150876,138.52,138.49,16.17278266]
["bitfinex","SOLUSD",1764131583323,3.89150876,138.52,138.49,16.84278266]
["bitfinex","SOLUSD",1764131583635,103.4,138.53,138.5,0.67]
["bitfinex","SOLUSD",1764131583931,103.4,138.53,138.51,8.95210649]
["bitfinex","SOLUSD",1764131584134,103.4,138.53,138.52,0.67]
["bitfinex","SOLUSD",1764131585335,103.4,138.53,138.52,7.88917412]
["bitfinex","SOLUSD",1764131585716,103.4,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764131586537,103.4,138.53,138.52,7.88917412]
["bitfinex","SOLUSD",1764131586936,103.4,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764131588040,103.4,138.53,138.51,16.84167619]
["bitfinex","SOLUSD",1764131590731,103.4,138.53,138.51,16.17167619]
["bitfinex","SOLUSD",1764131590933,16.308864,138.57,138.51,16.17167619]
["bitfinex","SOLUSD",1764131590934,104.1,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1764131591234,107.29150876,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1764131591439,3.19150876,138.56,138.53,8.95210649]
["bitfinex","SOLUSD",1764131591742,6.37150876,138.56,138.53,8.95210649]
["bitfinex","SOLUSD",1764131591910,7.07150876,138.56,138.53,8.95210649]
["bitfinex","SOLUSD",1764131592110,6.37150876,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764131592325,0.7,138.55,138.52,8.95210649]
["bitfinex","SOLUSD",1764131592838,0.7,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764131595241,0.7,138.55,138.52,16.84118843]
["bitfinex","SOLUSD",1764131595449,0.7,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1764131595450,3.19150876,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764131595650,6.37150876,138.52,138.48,9.48994492]
["bitfinex","SOLUSD",1764131596152,3.88,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1764131597356,3.88,138.52,138.49,7.36248074]
["bitfinex","SOLUSD",1764131600978,3.19150876,138.5,138.47,8.95210649]
["bitfinex","SOLUSD",1764131601124,3.89150876,138.51,138.47,16.85367841]
["bitfinex","SOLUSD",1764131601321,0.7,138.5,138.47,16.85367841]
["bitfinex","SOLUSD",1764131601820,0.7,138.5,138.47,20.04518717]
["bitfinex","SOLUSD",1764131607440,103.4,138.51,138.47,19.36518717]
["bitfinex","SOLUSD",1764131607757,104.1,138.51,138.48,7.90120277]
["bitfinex","SOLUSD",1764131608257,0.7,138.5,138.48,7.22120277]
["bitfinex","SOLUSD",1764131609557,103.4,138.51,138.48,7.22120277]
["bitfinex","SOLUSD",1764131610050,0.7,138.5,138.48,7.22120277]
["bitfinex","SOLUSD",1764131611259,0.7,138.5,138.47,8.95210649]
["bitfinex","SOLUSD",1764131612246,0.7,138.5,138.47,16.85367009]
["bitfinex","SOLUSD",1764131615986,106.58,138.49,138.46,8.95210649]
["bitfinex","SOLUSD",1764131616149,106.58,138.49,138.46,9.48994492]
["bitfinex","SOLUSD",1764131616356,107.28,138.49,138.46,9.48994492]
["bitfinex","SOLUSD",1764131617747,107.28,138.49,138.46,16.71203329]
["bitfinex","SOLUSD",1764131619267,106.58,138.49,138.46,7.22208837]
["bitfinex","SOLUSD",1764131619566,0.7,138.48,138.46,7.22208837]
["bitfinex","SOLUSD",1764131619767,0.7,138.48,138.46,7.90208837]
["bitfinex","SOLUSD",1764131619972,107.28,138.49,138.46,7.90208837]
["bitfinex","SOLUSD",1764131621078,103.4,138.48,138.46,7.90208837]
["bitfinex","SOLUSD",1764131621664,2.74275431,138.47,138.42,0.68]
["bitfinex","SOLUSD",1764131621985,5.92275431,138.46,138.42,0.68]
["bitfinex","SOLUSD",1764131622658,3.88,138.46,138.42,7.90427193]
["bitfinex","SOLUSD",1764131622873,3.88,138.46,138.42,9.94702624]
["bitfinex","SOLUSD",1764131623072,3.88,138.46,138.42,7.90427193]
["bitfinex","SOLUSD",1764131623276,3.88,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764131623457,3.18,138.46,138.43,11.53269923]
["bitfinex","SOLUSD",1764131624089,3.18,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764131625082,3.9,138.46,138.44,0.67]
["bitfinex","SOLUSD",1764131625258,3.9,138.46,138.43,18.74614105]
["bitfinex","SOLUSD",1764131626880,3.9,138.46,138.43,16.70338674]
["bitfinex","SOLUSD",1764131628368,0.72,138.46,138.43,16.70338674]
["bitfinex","SOLUSD",1764131628575,5.22275431,138.47,138.43,16.03338674]
["bitfinex","SOLUSD",1764131628772,3.18,138.47,138.44,9.62210649]
["bitfinex","SOLUSD",1764131629088,106.58,138.48,138.45,2.04275431]
["bitfinex","SOLUSD",1764131629261,106.58,138.48,138.45,2.71275431]
["bitfinex","SOLUSD",1764131629576,106.58,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764131630169,107.3,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764131631486,107.3,138.48,138.46,2.71275431]
["bitfinex","SOLUSD",1764131631867,106.58,138.48,138.46,2.71275431]
["bitfinex","SOLUSD",1764131632080,106.58,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764131633684,107.3,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764131637272,106.58,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764131639287,103.4,138.48,138.46,9.93503527]
["bitfinex","SOLUSD",1764131639483,103.4,138.48,138.47,2.71275431]
["bitfinex","SOLUSD",1764131640058,103.4,138.48,138.47,0.67]
["bitfinex","SOLUSD",1764131640575,103.4,138.48,138.46,9.93503527]
["bitfinex","SOLUSD",1764131643580,103.4,138.48,138.46,9.26503527]
["bitfinex","SOLUSD",1764131643789,103.4,138.48,138.47,2.70275431]
["bitfinex","SOLUSD",1764131645092,103.4,138.48,138.46,7.22228096]
["bitfinex","SOLUSD",1764131645391,2.71275431,138.47,138.4,16.308864]
["bitfinex","SOLUSD",1764131645584,3.18,138.46,138.39,2.70275431]
["bitfinex","SOLUSD",1764131645768,13.1151628,138.46,138.4,2.04275431]
["bitfinex","SOLUSD",1764131645974,13.1151628,138.46,138.39,0.66]
["bitfinex","SOLUSD",1764131645975,2.71275431,138.45,138.39,2.70275431]
["bitfinex","SOLUSD",1764131646298,3.18,138.44,138.4,8.95210649]
["bitfinex","SOLUSD",1764131646476,3.85,138.44,138.4,8.80994492]
["bitfinex","SOLUSD",1764131646680,0.67,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764131647776,0.67,138.43,138.41,2.04275431]
["bitfinex","SOLUSD",1764131647977,3.18,138.44,138.41,2.70275431]
["bitfinex","SOLUSD",1764131648296,0.67,138.43,138.41,2.04275431]
["bitfinex","SOLUSD",1764131649195,3.18,138.44,138.41,2.04275431]
["bitfinex","SOLUSD",1764131649379,3.18,138.44,138.42,2.70275431]
["bitfinex","SOLUSD",1764131649767,0.67,138.43,138.41,9.26762065]
["bitfinex","SOLUSD",1764131650491,3.85,138.44,138.41,8.95210649]
["bitfinex","SOLUSD",1764131650678,0.67,138.43,138.41,9.61210649]
["bitfinex","SOLUSD",1764131650883,0.67,138.43,138.41,8.95210649]
["bitfinex","SOLUSD",1764131652710,2.71275431,138.43,138.38,0.2]
["bitfinex","SOLUSD",1764131653074,0.67,138.42,138.38,0.2]
["bitfinex","SOLUSD",1764131653277,2.71275431,138.42,138.38,0.2]
["bitfinex","SOLUSD",1764131653801,0.67,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764131654186,3.85,138.41,138.38,0.2]
["bitfinex","SOLUSD",1764131654387,0.66,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764131657194,3.18,138.43,138.39,2.74275431]
["bitfinex","SOLUSD",1764131657408,3.84,138.43,138.4,2.04275431]
["bitfinex","SOLUSD",1764131657583,3.84,138.43,138.4,2.74275431]
["bitfinex","SOLUSD",1764131659300,3.84,138.43,138.4,9.96812932]
["bitfinex","SOLUSD",1764131659804,103.4,138.42,138.4,9.96812932]
["bitfinex","SOLUSD",1764131660892,103.4,138.42,138.4,2.74275431]
["bitfinex","SOLUSD",1764131661082,103.4,138.42,138.4,9.96808492]
["bitfinex","SOLUSD",1764131662111,104.06,138.42,138.4,2.04275431]
["bitfinex","SOLUSD",1764131662796,103.4,138.42,138.4,9.96808468]
["bitfinex","SOLUSD",1764131664802,104.06,138.42,138.4,9.26808468]
["bitfinex","SOLUSD",1764131665311,103.4,138.42,138.4,9.96808468]
["bitfinex","SOLUSD",1764131665605,103.4,138.42,138.41,11.6948608]
["bitfinex","SOLUSD",1764131665789,0.66,138.46,138.42,8.95210649]
["bitfinex","SOLUSD",1764131665790,106.58,138.45,138.42,8.95210649]
["bitfinex","SOLUSD",1764131665982,106.58,138.45,138.43,2.74275431]
["bitfinex","SOLUSD",1764131666507,107.24,138.45,138.42,9.65210649]
["bitfinex","SOLUSD",1764131666812,107.24,138.45,138.43,2.04275431]
["bitfinex","SOLUSD",1764131667193,107.24,138.45,138.42,11.6948608]
["bitfinex","SOLUSD",1764131667396,107.24,138.45,138.42,18.9189158]
["bitfinex","SOLUSD",1764131670715,3.84,138.45,138.42,18.9189158]
["bitfinex","SOLUSD",1764131671489,107.24,138.45,138.42,18.9189158]
["bitfinex","SOLUSD",1764131672413,0.66,138.44,138.42,8.95210649]
["bitfinex","SOLUSD",1764131677915,0.66,138.44,138.42,10.9948608]
["bitfinex","SOLUSD",1764131678422,0.66,138.44,138.42,11.6948608]
["bitfinex","SOLUSD",1764131678616,106.58,138.45,138.42,11.6948608]
["bitfinex","SOLUSD",1764131678808,0.66,138.44,138.42,11.6948608]
["bitfinex","SOLUSD",1764131680419,0.66,138.44,138.42,18.91921137]
["bitfinex","SOLUSD",1764131680608,106.58,138.45,138.42,20.06969133]
["bitfinex","SOLUSD",1764131680810,107.24,138.45,138.42,20.06969133]
["bitfinex","SOLUSD",1764131681003,16.308864,138.48,138.44,12.14534076]
["bitfinex","SOLUSD",1764131681004,0.66,138.47,138.44,12.14534076]
["bitfinex","SOLUSD",1764131681309,3.18,138.46,138.44,12.14534076]
["bitfinex","SOLUSD",1764131681517,3.18,138.46,138.44,12.84534076]
["bitfinex","SOLUSD",1764131687216,3.89,138.46,138.44,12.14534076]
["bitfinex","SOLUSD",1764131687413,3.18,138.46,138.44,12.83534076]
["bitfinex","SOLUSD",1764131688034,3.18,138.46,138.44,9.64210649]
["bitfinex","SOLUSD",1764131688219,3.18,138.46,138.44,12.83534076]
["bitfinex","SOLUSD",1764131690418,3.89,138.46,138.44,8.95210649]
["bitfinex","SOLUSD",1764131692839,0.71,138.45,138.41,14.28794583]
["bitfinex","SOLUSD",1764131693136,0.71,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1764131695245,0.71,138.45,138.42,9.49994492]
["bitfinex","SOLUSD",1764131695743,0.71,138.45,138.42,12.69317919]
["bitfinex","SOLUSD",1764131697038,0.71,138.45,138.42,19.91747493]
["bitfinex","SOLUSD",1764131697226,3.89,138.48,138.44,12.00317919]
["bitfinex","SOLUSD",1764131697415,103.4,138.47,138.45,3.19323427]
["bitfinex","SOLUSD",1764131697618,103.4,138.47,138.45,3.88323427]
["bitfinex","SOLUSD",1764131698043,103.4,138.47,138.45,0.69]
["bitfinex","SOLUSD",1764131698245,103.4,138.47,138.45,3.88323427]
["bitfinex","SOLUSD",1764131701151,103.4,138.47,138.46,3.88323427]
["bitfinex","SOLUSD",1764131701356,104.11,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764131701525,104.11,138.52,138.49,3.19323427]
["bitfinex","SOLUSD",1764131701526,3.85,138.51,138.49,3.19323427]
["bitfinex","SOLUSD",1764131702443,0.67,138.5,138.47,12.00317919]
["bitfinex","SOLUSD",1764131702750,0.67,138.5,138.47,12.66317919]
["bitfinex","SOLUSD",1764131702944,0.67,138.5,138.46,8.02404048]
["bitfinex","SOLUSD",1764131703149,0.67,138.5,138.47,3.19323427]
["bitfinex","SOLUSD",1764131704928,0.67,138.5,138.47,3.85323427]
["bitfinex","SOLUSD",1764131706255,3.18,138.51,138.48,3.85323427]
["bitfinex","SOLUSD",1764131706541,3.85,138.51,138.48,3.85323427]
["bitfinex","SOLUSD",1764131706928,3.18,138.51,138.48,3.85323427]
["bitfinex","SOLUSD",1764131707127,104.07,138.5,138.48,3.19323427]
["bitfinex","SOLUSD",1764131710741,104.07,138.5,138.48,3.85323427]
["bitfinex","SOLUSD",1764131711846,103.4,138.5,138.48,11.07448177]
["bitfinex","SOLUSD",1764131713632,104.07,138.5,138.48,11.07448177]
["bitfinex","SOLUSD",1764131713831,103.4,138.5,138.49,3.19323427]
["bitfinex","SOLUSD",1764131714236,103.4,138.5,138.48,7.8812475]
["bitfinex","SOLUSD",1764131714237,103.4,138.5,138.48,11.07448177]
["bitfinex","SOLUSD",1764131716951,103.4,138.5,138.49,12.85534076]
["bitfinex","SOLUSD",1764131717255,106.58,138.54,138.49,12.85534076]
["bitfinex","SOLUSD",1764131717462,106.58,138.54,138.52,3.19323427]
["bitfinex","SOLUSD",1764131717850,107.25,138.54,138.52,3.90323427]
["bitfinex","SOLUSD",1764131718046,104.07,138.54,138.52,3.90323427]
["bitfinex","SOLUSD",1764131718242,107.25,138.54,138.51,12.14534076]
["bitfinex","SOLUSD",1764131718448,0.67,138.53,138.51,12.14534076]
["bitfinex","SOLUSD",1764131719156,106.58,138.54,138.51,9.66210649]
["bitfinex","SOLUSD",1764131719362,107.25,138.54,138.51,12.85534076]
["bitfinex","SOLUSD",1764131719951,107.25,138.54,138.51,20.07500133]
["bitfinex","SOLUSD",1764131722977,0.67,138.53,138.5,3.19323427]
["bitfinex","SOLUSD",1764131724573,0.67,138.53,138.51,3.19323427]
["bitfinex","SOLUSD",1764131725578,0.67,138.53,138.5,7.93010269]
["bitfinex","SOLUSD",1764131725754,0.67,138.53,138.51,3.19323427]
["bitfinex","SOLUSD",1764131726882,0.67,138.53,138.5,11.12333696]
["bitfinex","SOLUSD",1764131727979,103.4,138.52,138.5,11.12333696]
["bitfinex","SOLUSD",1764131730769,104.07,138.52,138.5,11.12333696]
["bitfinex","SOLUSD",1764131732790,103.4,138.52,138.5,11.12333696]
["bitfinex","SOLUSD",1764131733085,103.4,138.52,138.49,10.413762]
["bitfinex","SOLUSD",1764131733386,107.25,138.52,138.5,3.19323427]
["bitfinex","SOLUSD",1764131733972,107.25,138.52,138.5,3.90323427]
["bitfinex","SOLUSD",1764131734191,103.4,138.52,138.5,3.19323427]
["bitfinex","SOLUSD",1764131734394,103.4,138.52,138.51,12.85534076]
["bitfinex","SOLUSD",1764131735395,103.4,138.52,138.51,20.07503608]
["bitfinex","SOLUSD",1764131738181,103.4,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764131740979,104.07,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764131741497,103.4,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764131742597,103.4,138.52,138.51,2.89323683]
["bitfinex","SOLUSD",1764131742895,103.4,138.56,138.52,8.95210649]
["bitfinex","SOLUSD",1764131743106,3.18,138.59,138.56,8.95210649]
["bitfinex","SOLUSD",1764131743277,3.18,138.59,138.58,2.04107526]
["bitfinex","SOLUSD",1764131743473,104.07,138.61,138.58,2.04107526]
["bitfinex","SOLUSD",1764131743784,107.25,138.61,138.58,2.75107526]
["bitfinex","SOLUSD",1764131744282,0.7,138.6,138.57,2.04107526]
["bitfinex","SOLUSD",1764131744878,0.7,138.6,138.57,2.71107526]
["bitfinex","SOLUSD",1764131745101,0.7,138.6,138.57,9.92763064]
["bitfinex","SOLUSD",1764131745794,0.7,138.6,138.57,2.71107526]
["bitfinex","SOLUSD",1764131746774,0.7,138.6,138.57,9.92757457]
["bitfinex","SOLUSD",1764131747601,0.7,138.6,138.58,2.04107526]
["bitfinex","SOLUSD",1764131747806,107.28,138.61,138.58,2.71107526]
["bitfinex","SOLUSD",1764131748001,103.4,138.61,138.6,2.04107526]
["bitfinex","SOLUSD",1764131748204,3.28,138.62,138.6,11.66318175]
["bitfinex","SOLUSD",1764131748377,3.28,138.62,138.61,2.04107526]
["bitfinex","SOLUSD",1764131749382,0.1,138.62,138.61,2.04107526]
["bitfinex","SOLUSD",1764131751123,0.1,138.62,138.6,11.66318175]
["bitfinex","SOLUSD",1764131751291,0.8,138.62,138.6,10.99318175]
["bitfinex","SOLUSD",1764131752396,0.8,138.62,138.59,2.71107526]
["bitfinex","SOLUSD",1764131753301,0.8,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764131753302,2.84107526,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764131753688,0.7,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764131755307,9.95561832,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1764131755610,3.18,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764131755810,3.88,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764131756010,0.7,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764131756211,0.7,138.59,138.56,9.47994492]
["bitfinex","SOLUSD",1764131757099,7.91558823,138.59,138.55,8.95210649]
["bitfinex","SOLUSD",1764131757296,24.53192617,138.59,138.55,8.95210649]
["bitfinex","SOLUSD",1764131757613,0.7,138.58,138.55,8.95210649]
["bitfinex","SOLUSD",1764131758298,0.7,138.58,138.53,2.04107526]
["bitfinex","SOLUSD",1764131758506,5.22107526,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764131758708,23.27112333,138.57,138.52,0.67]
["bitfinex","SOLUSD",1764131759014,0.7,138.56,138.52,0.67]
["bitfinex","SOLUSD",1764131760513,2.74107526,138.56,138.51,8.95210649]
["bitfinex","SOLUSD",1764131760812,2.74107526,138.56,138.51,11.52102018]
["bitfinex","SOLUSD",1764131760994,0.7,138.55,138.51,11.52102018]
["bitfinex","SOLUSD",1764131761189,24.43056558,138.57,138.52,2.71107526]
["bitfinex","SOLUSD",1764131761413,0.7,138.56,138.52,2.04107526]
["bitfinex","SOLUSD",1764131761917,5.92107526,138.56,138.51,11.52102018]
["bitfinex","SOLUSD",1764131762288,0.71,138.55,138.51,11.52102018]
["bitfinex","SOLUSD",1764131762516,3.89,138.55,138.51,11.52102018]
["bitfinex","SOLUSD",1764131762914,0.71,138.54,138.51,11.52102018]
["bitfinex","SOLUSD",1764131763218,104.11,138.54,138.51,11.52102018]
["bitfinex","SOLUSD",1764131763403,104.11,138.54,138.51,9.47994492]
["bitfinex","SOLUSD",1764131763909,103.4,138.54,138.51,9.47994492]
["bitfinex","SOLUSD",1764131764121,103.4,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764131764122,0.71,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764131768123,103.4,138.54,138.51,9.51994492]
["bitfinex","SOLUSD",1764131768124,104.11,138.54,138.51,9.51994492]
["bitfinex","SOLUSD",1764131769403,104.11,138.54,138.51,11.56102018]
["bitfinex","SOLUSD",1764131771427,103.4,138.54,138.52,9.9701841]
["bitfinex","SOLUSD",1764131771629,0.71,138.56,138.53,10.99318175]
["bitfinex","SOLUSD",1764131771807,0.71,138.56,138.53,11.70318175]
["bitfinex","SOLUSD",1764131772436,0.71,138.56,138.53,9.66210649]
["bitfinex","SOLUSD",1764131774341,0.71,138.56,138.53,16.88074237]
["bitfinex","SOLUSD",1764131774722,0.71,138.56,138.53,9.66210649]
["bitfinex","SOLUSD",1764131774927,0.71,138.56,138.53,16.88068785]
["bitfinex","SOLUSD",1764131775709,0.71,138.56,138.53,11.70318175]
["bitfinex","SOLUSD",1764131775924,0.71,138.56,138.53,18.92175964]
["bitfinex","SOLUSD",1764131776714,0.71,138.56,138.53,0.71]
["bitfinex","SOLUSD",1764131776938,2.75107526,138.56,138.52,9.66210649]
["bitfinex","SOLUSD",1764131777334,0.7,138.61,138.55,10.85102018]
["bitfinex","SOLUSD",1764131777540,0.7,138.61,138.57,2.04107526]
["bitfinex","SOLUSD",1764131777927,0.7,138.61,138.58,0.71]
["bitfinex","SOLUSD",1764131778927,2.04107526,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1764131779442,0.7,138.59,138.56,0.14216157]
["bitfinex","SOLUSD",1764131781027,0.7,138.59,138.56,7.35915859]
["bitfinex","SOLUSD",1764131781429,0.7,138.59,138.56,8.06915859]
["bitfinex","SOLUSD",1764131781953,0.7,138.59,138.57,2.04107526]
["bitfinex","SOLUSD",1764131782944,0.7,138.59,138.58,2.04107526]
["bitfinex","SOLUSD",1764131785034,3.18,138.61,138.58,2.04107526]
["bitfinex","SOLUSD",1764131785235,0.7,138.6,138.58,2.04107526]
["bitfinex","SOLUSD",1764131786036,0.7,138.6,138.56,9.25814828]
["bitfinex","SOLUSD",1764131786937,0.7,138.6,138.56,2.04107526]
["bitfinex","SOLUSD",1764131787941,103.4,138.59,138.56,2.04107526]
["bitfinex","SOLUSD",1764131788147,3.18,138.58,138.55,18.77853787]
["bitfinex","SOLUSD",1764131788352,3.88,138.58,138.55,18.77853787]
["bitfinex","SOLUSD",1764131788971,0.7,138.57,138.54,25.71020376]
["bitfinex","SOLUSD",1764131789837,103.4,138.57,138.53,7.21857956]
["bitfinex","SOLUSD",1764131790046,104.1,138.57,138.55,2.04107526]
["bitfinex","SOLUSD",1764131790556,103.4,138.57,138.55,2.75107526]
["bitfinex","SOLUSD",1764131790945,103.4,138.57,138.55,9.96857564]
["bitfinex","SOLUSD",1764131791141,103.4,138.57,138.56,2.75107526]
["bitfinex","SOLUSD",1764131792632,103.4,138.57,138.56,9.25816532]
["bitfinex","SOLUSD",1764131794051,103.4,138.57,138.56,9.96816532]
["bitfinex","SOLUSD",1764131794247,103.4,138.57,138.56,9.25816532]
["bitfinex","SOLUSD",1764131794456,103.4,138.57,138.56,2.04107526]
["bitfinex","SOLUSD",1764131794952,104.1,138.57,138.55,2.04107526]
["bitfinex","SOLUSD",1764131795171,104.1,138.57,138.54,7.21794393]
["bitfinex","SOLUSD",1764131795172,104.1,138.57,138.54,9.96901919]
["bitfinex","SOLUSD",1764131796436,0.7,138.56,138.54,9.25901919]
["bitfinex","SOLUSD",1764131796761,0.7,138.56,138.52,10.85102018]
["bitfinex","SOLUSD",1764131796762,106.58,138.55,138.52,10.85102018]
["bitfinex","SOLUSD",1764131797254,0.7,138.54,138.52,27.15988418]
["bitfinex","SOLUSD",1764131797843,0.7,138.54,138.52,34.37893911]
["bitfinex","SOLUSD",1764131798446,0.7,138.54,138.52,35.08893911]
["bitfinex","SOLUSD",1764131799459,107.28,138.55,138.52,35.08893911]
["bitfinex","SOLUSD",1764131799843,107.28,138.55,138.53,7.2183855]
["bitfinex","SOLUSD",1764131800061,106.58,138.55,138.53,7.9283855]
["bitfinex","SOLUSD",1764131800550,107.28,138.55,138.53,7.2183855]
["bitfinex","SOLUSD",1764131811882,0.7,138.54,138.53,7.2183855]
["bitfinex","SOLUSD",1764131812281,106.58,138.55,138.53,7.2183855]
["bitfinex","SOLUSD",1764131812464,107.28,138.55,138.53,7.2183855]
["bitfinex","SOLUSD",1764131816203,106.58,138.55,138.53,7.8983855]
["bitfinex","SOLUSD",1764131816493,107.28,138.55,138.53,7.2183855]
["bitfinex","SOLUSD",1764131818083,103.4,138.55,138.54,3.86835968]
["bitfinex","SOLUSD",1764131818476,103.4,138.55,138.54,11.08649162]
["bitfinex","SOLUSD",1764131822188,103.4,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1764131826607,104.1,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764131827796,103.4,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764131827999,104.1,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1764131830701,0.7,138.54,138.52,23.52787346]
["bitfinex","SOLUSD",1764131830901,103.4,138.53,138.48,18.77276374]
["bitfinex","SOLUSD",1764131831101,3.18,138.52,138.49,16.03046314]
["bitfinex","SOLUSD",1764131831411,3.18,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764131831412,7.06835968,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1764131831614,0.7,138.51,138.47,8.80994492]
["bitfinex","SOLUSD",1764131831913,3.18,138.5,138.46,8.80994492]
["bitfinex","SOLUSD",1764131832114,3.18,138.5,138.46,9.52994492]
["bitfinex","SOLUSD",1764131832323,0.7,138.49,138.46,9.52994492]
["bitfinex","SOLUSD",1764131832917,0.7,138.49,138.47,0.72]
["bitfinex","SOLUSD",1764131833498,0.7,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764131833689,0.7,138.49,138.45,16.308864]
["bitfinex","SOLUSD",1764131833896,3.18835968,138.47,138.41,0.7]
["bitfinex","SOLUSD",1764131834116,6.36835968,138.47,138.42,9.50994492]
["bitfinex","SOLUSD",1764131834307,0.69,138.46,138.43,0.14216157]
["bitfinex","SOLUSD",1764131834499,0.69,138.46,138.43,0.7]
["bitfinex","SOLUSD",1764131834700,0.69,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1764131835025,0.69,138.46,138.41,17.008864]
["bitfinex","SOLUSD",1764131835026,3.18835968,138.45,138.41,0.7]
["bitfinex","SOLUSD",1764131835194,0.69,138.49,138.45,16.308864]
["bitfinex","SOLUSD",1764131835389,0.69,138.49,138.45,19.49722368]
["bitfinex","SOLUSD",1764131835626,0.69,138.49,138.45,17.008864]
["bitfinex","SOLUSD",1764131837313,0.69,138.49,138.45,24.23140966]
["bitfinex","SOLUSD",1764131837504,0.69,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764131839311,0.69,138.49,138.46,7.92207893]
["bitfinex","SOLUSD",1764131840204,104.09,138.51,138.47,0.7]
["bitfinex","SOLUSD",1764131840409,3.87,138.5,138.47,7.9215517]
["bitfinex","SOLUSD",1764131841322,3.18,138.5,138.47,7.9215517]
["bitfinex","SOLUSD",1764131841525,0.69,138.49,138.47,7.9215517]
["bitfinex","SOLUSD",1764131842628,3.87,138.5,138.47,7.9215517]
["bitfinex","SOLUSD",1764131843520,0.69,138.49,138.47,7.9215517]
["bitfinex","SOLUSD",1764131845334,0.69,138.49,138.47,7.2215517]
["bitfinex","SOLUSD",1764131845639,0.69,138.49,138.46,7.92210376]
["bitfinex","SOLUSD",1764131851838,0.69,138.49,138.45,23.53149145]
["bitfinex","SOLUSD",1764131852024,3.87835968,138.49,138.45,16.308864]
["bitfinex","SOLUSD",1764131852416,0.69,138.48,138.45,16.308864]
["bitfinex","SOLUSD",1764131852616,3.18,138.47,138.45,16.308864]
["bitfinex","SOLUSD",1764131853429,3.87,138.47,138.45,16.308864]
["bitfinex","SOLUSD",1764131857231,3.87,138.47,138.45,23.53164719]
["bitfinex","SOLUSD",1764131858032,3.87,138.47,138.44,20.06361184]
["bitfinex","SOLUSD",1764131858224,103.4,138.46,138.44,0.7]
["bitfinex","SOLUSD",1764131858536,103.4,138.46,138.44,7.92318235]
["bitfinex","SOLUSD",1764131860048,103.4,138.46,138.44,11.11154203]
["bitfinex","SOLUSD",1764131861035,104.09,138.46,138.44,11.11154203]
["bitfinex","SOLUSD",1764131861750,104.09,138.46,138.44,7.92318235]
["bitfinex","SOLUSD",1764131862134,103.4,138.46,138.44,7.92318235]
["bitfinex","SOLUSD",1764131864438,104.11,138.46,138.44,7.92318235]
["bitfinex","SOLUSD",1764131870457,103.4,138.46,138.44,7.22318235]
["bitfinex","SOLUSD",1764131870758,103.4,138.46,138.44,7.90318235]
["bitfinex","SOLUSD",1764131871362,104.11,138.46,138.44,7.90318235]
["bitfinex","SOLUSD",1764131883264,104.11,138.46,138.44,7.22318235]
["bitfinex","SOLUSD",1764131883265,103.4,138.46,138.44,7.22318235]
["bitfinex","SOLUSD",1764131883477,103.4,138.46,138.45,0.66]
["bitfinex","SOLUSD",1764131883678,103.4,138.46,138.44,7.88318235]
["bitfinex","SOLUSD",1764131887083,104.12,138.5,138.45,11.65492798]
["bitfinex","SOLUSD",1764131887383,107.3,138.49,138.45,11.65492798]
["bitfinex","SOLUSD",1764131887572,107.3,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764131888172,0.72,138.48,138.46,0.66]
["bitfinex","SOLUSD",1764131889182,107.3,138.49,138.46,7.88188147]
["bitfinex","SOLUSD",1764131895878,0.66,138.48,138.46,7.22188147]
["bitfinex","SOLUSD",1764131896586,0.66,138.48,138.46,7.93188147]
["bitfinex","SOLUSD",1764131896981,106.58,138.49,138.46,7.22188147]
["bitfinex","SOLUSD",1764131897193,107.24,138.49,138.46,7.93188147]
["bitfinex","SOLUSD",1764131897693,106.58,138.49,138.47,0.71]
["bitfinex","SOLUSD",1764131898376,0.66,138.52,138.48,8.95210649]
["bitfinex","SOLUSD",1764131898688,3.84,138.52,138.48,8.95210649]
["bitfinex","SOLUSD",1764131898892,3.84,138.52,138.49,0.71]
["bitfinex","SOLUSD",1764131899680,3.84,138.52,138.49,7.93043745]
["bitfinex","SOLUSD",1764131899880,3.18,138.52,138.49,7.93043745]
["bitfinex","SOLUSD",1764131900073,3.84,138.52,138.49,7.22043745]
["bitfinex","SOLUSD",1764131900291,3.18,138.52,138.5,0.71]
["bitfinex","SOLUSD",1764131901773,103.4,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764131902275,103.4,138.53,138.51,7.92969532]
["bitfinex","SOLUSD",1764131903108,104.06,138.53,138.51,7.92969532]
["bitfinex","SOLUSD",1764131903403,104.06,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764131905385,0.66,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1764131905582,0.66,138.52,138.5,16.17211271]
["bitfinex","SOLUSD",1764131906284,5.88282149,138.52,138.49,16.308864]
["bitfinex","SOLUSD",1764131906481,103.4,138.53,138.5,9.66210649]
["bitfinex","SOLUSD",1764131906687,103.4,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1764131906880,103.4,138.53,138.52,0.71]
["bitfinex","SOLUSD",1764131907898,103.4,138.53,138.51,7.92969532]
["bitfinex","SOLUSD",1764131908604,103.4,138.53,138.5,16.1721361]
["bitfinex","SOLUSD",1764131908812,104.06,138.53,138.5,16.8821361]
["bitfinex","SOLUSD",1764131909801,105.44282149,138.53,138.5,16.8821361]
["bitfinex","SOLUSD",1764131910105,0.66,138.52,138.5,16.8821361]
["bitfinex","SOLUSD",1764131910508,106.10282149,138.53,138.5,16.8821361]
["bitfinex","SOLUSD",1764131911003,0.66,138.55,138.52,16.308864]
["bitfinex","SOLUSD",1764131911476,0.66,138.55,138.52,17.018864]
["bitfinex","SOLUSD",1764131912085,2.70282149,138.55,138.52,16.308864]
["bitfinex","SOLUSD",1764131912310,5.22282149,138.54,138.52,16.308864]
["bitfinex","SOLUSD",1764131912492,5.88282149,138.54,138.52,16.308864]
["bitfinex","SOLUSD",1764131912692,0.66,138.53,138.52,16.308864]
["bitfinex","SOLUSD",1764131913596,0.66,138.53,138.51,16.17150317]
["bitfinex","SOLUSD",1764131913807,0.66,138.53,138.51,16.88150317]
["bitfinex","SOLUSD",1764131914304,0.66,138.53,138.51,16.17150317]
["bitfinex","SOLUSD",1764131914487,0.66,138.53,138.51,16.88150317]
["bitfinex","SOLUSD",1764131915109,0.66,138.53,138.51,16.17150317]
["bitfinex","SOLUSD",1764131916992,104.06,138.53,138.5,16.308864]
["bitfinex","SOLUSD",1764131917310,106.10282149,138.53,138.51,16.308864]
["bitfinex","SOLUSD",1764131917488,104.06,138.53,138.51,16.308864]
["bitfinex","SOLUSD",1764131918813,104.06,138.53,138.51,24.23835262]
["bitfinex","SOLUSD",1764131920217,0.66,138.52,138.51,23.52835262]
["bitfinex","SOLUSD",1764131920419,104.06,138.53,138.51,23.52835262]
["bitfinex","SOLUSD",1764131922020,104.06,138.53,138.51,24.23835262]
["bitfinex","SOLUSD",1764131922315,103.4,138.53,138.51,23.52835262]
["bitfinex","SOLUSD",1764131922529,103.4,138.53,138.52,0.71]
["bitfinex","SOLUSD",1764131923724,103.4,138.53,138.52,7.92917412]
["bitfinex","SOLUSD",1764131925021,103.4,138.53,138.52,8.07133569]
["bitfinex","SOLUSD",1764131925221,24.88718951,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1764131925222,0.71,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764131925427,107.29,138.58,138.53,12.67810004]
["bitfinex","SOLUSD",1764131925720,0.71,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764131926302,3.89,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764131926735,3.18,138.57,138.54,20.17701912]
["bitfinex","SOLUSD",1764131927022,3.18,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1764131927199,3.18,138.57,138.55,7.89761097]
["bitfinex","SOLUSD",1764131929726,103.4,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764131929933,107.29,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764131930134,0.71,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764131930327,103.4,138.59,138.56,3.86815512]
["bitfinex","SOLUSD",1764131930735,103.4,138.59,138.57,0.68]
["bitfinex","SOLUSD",1764131931113,104.11,138.59,138.56,3.86815512]
["bitfinex","SOLUSD",1764131931524,104.11,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764131932538,104.11,138.59,138.57,7.21644714]
["bitfinex","SOLUSD",1764131934236,103.4,138.59,138.58,0.68]
["bitfinex","SOLUSD",1764131934909,103.4,138.59,138.57,0.68]
["bitfinex","SOLUSD",1764131935530,103.4,138.59,138.57,7.89605839]
["bitfinex","SOLUSD",1764131935841,107.29,138.6,138.57,7.89605839]
["bitfinex","SOLUSD",1764131936036,103.4,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764131936442,104.11,138.6,138.57,7.89605839]
["bitfinex","SOLUSD",1764131937238,103.4,138.6,138.59,16.308864]
["bitfinex","SOLUSD",1764131937447,103.4,138.61,138.6,16.308864]
["bitfinex","SOLUSD",1764131938138,104.11,138.61,138.6,16.308864]
["bitfinex","SOLUSD",1764131938524,104.11,138.61,138.57,8.95210649]
["bitfinex","SOLUSD",1764131938723,3.89,138.6,138.57,25.26097049]
["bitfinex","SOLUSD",1764131939121,0.71,138.59,138.57,25.26097049]
["bitfinex","SOLUSD",1764131939321,0.71,138.59,138.57,32.47736578]
["bitfinex","SOLUSD",1764131940034,0.71,138.59,138.57,23.52525929]
["bitfinex","SOLUSD",1764131940831,0.71,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764131941346,0.71,138.59,138.57,23.52542947]
["bitfinex","SOLUSD",1764131942720,3.89,138.59,138.57,23.52542947]
["bitfinex","SOLUSD",1764131946846,0.66,138.58,138.54,18.74510715]
["bitfinex","SOLUSD",1764131947150,0.66,138.58,138.55,23.52631979]
["bitfinex","SOLUSD",1764131947343,3.18815512,138.6,138.55,45.45850233]
["bitfinex","SOLUSD",1764131947647,3.84,138.6,138.57,3.18815512]
["bitfinex","SOLUSD",1764131948033,3.84,138.6,138.57,3.88815512]
["bitfinex","SOLUSD",1764131949151,3.84,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764131950344,3.18,138.6,138.57,7.91654004]
["bitfinex","SOLUSD",1764131950655,0.66,138.59,138.57,7.21654004]
["bitfinex","SOLUSD",1764131950834,0.66,138.59,138.56,16.86907086]
["bitfinex","SOLUSD",1764131951549,104.06,138.61,138.57,3.88815512]
["bitfinex","SOLUSD",1764131951730,3.18,138.6,138.58,0.7]
["bitfinex","SOLUSD",1764131953753,104.06,138.61,138.58,7.91593414]
["bitfinex","SOLUSD",1764131954756,103.4,138.6,138.58,7.92593414]
["bitfinex","SOLUSD",1764131955258,0.65,138.61,138.6,16.308864]
["bitfinex","SOLUSD",1764131958163,3.93,138.62,138.6,23.52377903]
["bitfinex","SOLUSD",1764131958465,3.28,138.62,138.61,0.71]
["bitfinex","SOLUSD",1764131958666,3.28,138.62,138.61,9.51994492]
["bitfinex","SOLUSD",1764131958667,0.1,138.62,138.61,9.51994492]
["bitfinex","SOLUSD",1764131958869,0.1,138.62,138.61,12.85026161]
["bitfinex","SOLUSD",1764131960148,0.1,138.62,138.61,20.06474829]
["bitfinex","SOLUSD",1764131963464,0.1,138.63,138.62,8.95210649]
["bitfinex","SOLUSD",1764131963773,0.2,138.64,138.62,16.03026161]
["bitfinex","SOLUSD",1764131963959,0.2,138.64,138.63,12.85026161]
["bitfinex","SOLUSD",1764131965675,0.2,138.64,138.63,20.06370747]
["bitfinex","SOLUSD",1764131968975,0.2,138.64,138.63,22.95377647]
["bitfinex","SOLUSD",1764131984672,0.2,138.64,138.63,21.80210661]
["bitfinex","SOLUSD",1764131988069,0.2,138.64,138.63,22.52345119]
["bitfinex","SOLUSD",1764131988070,1e-08,138.64,138.63,22.52345119]
["bitfinex","SOLUSD",1764131989173,1e-08,138.64,138.63,24.55993645]
["bitfinex","SOLUSD",1764131991096,1e-08,138.64,138.63,22.52345119]
["bitfinex","SOLUSD",1764131991595,1e-08,138.64,138.63,21.80210661]
["bitfinex","SOLUSD",1764131996607,1e-08,138.64,138.63,22.52345119]
["bitfinex","SOLUSD",1764131997405,1e-08,138.64,138.63,24.55993645]
["bitfinex","SOLUSD",1764131999601,1e-08,138.64,138.63,22.52345119]
["bitfinex","SOLUSD",1764132000493,1e-08,138.64,138.63,26.55993644]
["bitfinex","SOLUSD",1764132001085,0.1,138.67,138.66,25.11880892]
["bitfinex","SOLUSD",1764132001282,0.2,138.68,138.67,16.1634716]
["bitfinex","SOLUSD",1764132001507,0.2,138.69,138.67,18.87995686]
["bitfinex","SOLUSD",1764132001683,0.2,138.69,138.68,14.87859175]
["bitfinex","SOLUSD",1764132002310,0.86,138.69,138.68,8.95210649]
["bitfinex","SOLUSD",1764132002610,0.86,138.69,138.68,28.44097049]
["bitfinex","SOLUSD",1764132003512,0.86,138.69,138.68,35.6518156]
["bitfinex","SOLUSD",1764132006425,0.86,138.69,138.68,37.68830086]
["bitfinex","SOLUSD",1764132007702,0.2,138.69,138.68,22.08943686]
["bitfinex","SOLUSD",1764132008613,0.1,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764132008842,0.1,138.71,138.7,14.16859175]
["bitfinex","SOLUSD",1764132009123,0.76,138.71,138.7,31.32957854]
["bitfinex","SOLUSD",1764132009330,0.1,138.71,138.7,17.0571998]
["bitfinex","SOLUSD",1764132009814,0.1,138.71,138.7,24.26700513]
["bitfinex","SOLUSD",1764132010323,0.76,138.71,138.7,24.26700513]
["bitfinex","SOLUSD",1764132011223,0.76,138.71,138.7,35.65077582]
["bitfinex","SOLUSD",1764132011393,0.76,138.71,138.7,32.47077582]
["bitfinex","SOLUSD",1764132013124,0.76,138.71,138.7,34.50726108]
["bitfinex","SOLUSD",1764132013324,0.76,138.71,138.7,32.47077582]
["bitfinex","SOLUSD",1764132013830,0.76,138.71,138.7,34.50726108]
["bitfinex","SOLUSD",1764132015312,0.1,138.71,138.7,34.50726108]
["bitfinex","SOLUSD",1764132015801,0.81,138.71,138.7,34.50726108]
["bitfinex","SOLUSD",1764132016006,0.81,138.71,138.7,37.39628639]
["bitfinex","SOLUSD",1764132016340,0.81,138.71,138.7,16.308864]
["bitfinex","SOLUSD",1764132016341,2.84648526,138.71,138.7,16.308864]
["bitfinex","SOLUSD",1764132016632,10.05585992,138.71,138.64,3.18]
["bitfinex","SOLUSD",1764132016836,0.61,138.7,138.63,2.89027782]
["bitfinex","SOLUSD",1764132017013,0.61,138.7,138.61,5.21648526]
["bitfinex","SOLUSD",1764132017207,0.61,138.7,138.62,16.308864]
["bitfinex","SOLUSD",1764132017719,2.03648526,138.67,138.62,23.52256153]
["bitfinex","SOLUSD",1764132018121,0.61,138.66,138.62,23.52256153]
["bitfinex","SOLUSD",1764132019531,2.64648526,138.66,138.62,23.52256153]
["bitfinex","SOLUSD",1764132020037,0.61,138.65,138.62,23.52256153]
["bitfinex","SOLUSD",1764132022043,0.61,138.67,138.63,9.64210649]
["bitfinex","SOLUSD",1764132022241,0.61,138.67,138.63,12.82210649]
["bitfinex","SOLUSD",1764132023522,103.4,138.68,138.66,16.308864]
["bitfinex","SOLUSD",1764132023836,103.4,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1764132025752,103.4,138.68,138.67,16.8534716]
["bitfinex","SOLUSD",1764132026135,103.4,138.68,138.67,16.1634716]
["bitfinex","SOLUSD",1764132030449,103.4,138.68,138.67,16.8534716]
["bitfinex","SOLUSD",1764132030637,103.4,138.68,138.67,37.83742312]
["bitfinex","SOLUSD",1764132030831,103.4,138.68,138.67,16.1634716]
["bitfinex","SOLUSD",1764132031231,103.4,138.68,138.67,37.83742312]
["bitfinex","SOLUSD",1764132032230,103.4,138.68,138.67,16.1634716]
["bitfinex","SOLUSD",1764132035544,0.61,138.69,138.67,16.1634716]
["bitfinex","SOLUSD",1764132035853,0.61,138.69,138.68,16.308864]
["bitfinex","SOLUSD",1764132037949,0.61,138.69,138.67,7.21105147]
["bitfinex","SOLUSD",1764132039160,0.61,138.69,138.68,16.308864]
["bitfinex","SOLUSD",1764132040443,0.61,138.69,138.67,7.21100492]
["bitfinex","SOLUSD",1764132041553,0.61,138.69,138.68,16.308864]
["bitfinex","SOLUSD",1764132049872,103.4,138.68,138.63,8.95210649]
["bitfinex","SOLUSD",1764132050042,106.58192259,138.68,138.66,16.308864]
["bitfinex","SOLUSD",1764132050245,0.61,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132050465,0.61,138.67,138.63,9.46994492]
["bitfinex","SOLUSD",1764132050668,0.61,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132051551,0.61,138.67,138.63,9.46994492]
["bitfinex","SOLUSD",1764132051753,0.61,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132053179,103.4,138.68,138.66,16.308864]
["bitfinex","SOLUSD",1764132053359,0.61,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132054477,103.4,138.68,138.66,16.308864]
["bitfinex","SOLUSD",1764132054775,104.01,138.68,138.66,16.308864]
["bitfinex","SOLUSD",1764132057579,103.4,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132058464,103.4,138.67,138.66,24.18074918]
["bitfinex","SOLUSD",1764132068186,103.4,138.67,138.66,0.66]
["bitfinex","SOLUSD",1764132068587,103.4,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132068792,104.01,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132069488,3.18192259,138.69,138.67,16.308864]
["bitfinex","SOLUSD",1764132069786,0.61,138.68,138.67,16.308864]
["bitfinex","SOLUSD",1764132070483,6.36192259,138.7,138.67,16.308864]
["bitfinex","SOLUSD",1764132070684,104.01,138.69,138.67,16.308864]
["bitfinex","SOLUSD",1764132071192,0.61,138.68,138.67,16.308864]
["bitfinex","SOLUSD",1764132072782,3.79192259,138.68,138.67,16.308864]
["bitfinex","SOLUSD",1764132073183,3.79192259,138.68,138.66,16.308864]
["bitfinex","SOLUSD",1764132073367,3.79,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132073768,3.79,138.67,138.63,7.8932972]
["bitfinex","SOLUSD",1764132074068,3.18,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132075074,3.79,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132076067,6.97192259,138.67,138.66,16.308864]
["bitfinex","SOLUSD",1764132076268,6.97192259,138.67,138.65,16.308864]
["bitfinex","SOLUSD",1764132076579,0.61,138.66,138.65,16.308864]
["bitfinex","SOLUSD",1764132079089,3.79192259,138.66,138.65,16.308864]
["bitfinex","SOLUSD",1764132079595,3.79192259,138.66,138.6,0.71]
["bitfinex","SOLUSD",1764132079890,3.79192259,138.65,138.6,7.92457303]
["bitfinex","SOLUSD",1764132080071,3.18,138.64,138.6,7.92457303]
["bitfinex","SOLUSD",1764132080266,3.79,138.64,138.63,16.308864]
["bitfinex","SOLUSD",1764132080467,3.79,138.64,138.6,7.92457303]
["bitfinex","SOLUSD",1764132080691,3.79,138.64,138.59,7.35768938]
["bitfinex","SOLUSD",1764132080885,3.79,138.64,138.62,16.308864]
["bitfinex","SOLUSD",1764132081966,3.18,138.64,138.63,16.308864]
["bitfinex","SOLUSD",1764132082794,6.36192259,138.64,138.63,16.308864]
["bitfinex","SOLUSD",1764132083095,6.97192259,138.64,138.63,16.308864]
["bitfinex","SOLUSD",1764132086213,14.18484815,138.64,138.63,16.308864]
["bitfinex","SOLUSD",1764132086374,17.36677074,138.64,138.57,0.71]
["bitfinex","SOLUSD",1764132086572,0.61,138.63,138.57,0.71]
["bitfinex","SOLUSD",1764132086779,0.61,138.63,138.58,16.308864]
["bitfinex","SOLUSD",1764132086780,3.18192259,138.62,138.58,16.308864]
["bitfinex","SOLUSD",1764132086991,3.18192259,138.61,138.58,16.308864]
["bitfinex","SOLUSD",1764132087299,3.18192259,138.61,138.58,17.018864]
["bitfinex","SOLUSD",1764132087487,3.79192259,138.61,138.58,17.018864]
["bitfinex","SOLUSD",1764132088399,3.18192259,138.6,138.58,17.018864]
["bitfinex","SOLUSD",1764132088704,3.18192259,138.6,138.58,16.308864]
["bitfinex","SOLUSD",1764132088902,3.79192259,138.6,138.58,16.308864]
["bitfinex","SOLUSD",1764132089397,107.19192259,138.59,138.54,0.2]
["bitfinex","SOLUSD",1764132089596,3.18192259,138.57,138.54,0.2]
["bitfinex","SOLUSD",1764132089784,3.18192259,138.57,138.56,16.308864]
["bitfinex","SOLUSD",1764132089985,3.79192259,138.57,138.56,16.308864]
["bitfinex","SOLUSD",1764132090181,3.18192259,138.57,138.56,16.308864]
["bitfinex","SOLUSD",1764132091397,3.79192259,138.57,138.56,16.308864]
["bitfinex","SOLUSD",1764132092488,103.4,138.58,138.56,7.926814]
["bitfinex","SOLUSD",1764132092679,3.18,138.61,138.57,17.018864]
["bitfinex","SOLUSD",1764132092886,3.18192259,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132093401,3.79192259,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132094405,3.18192259,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132095482,3.79192259,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132095978,3.18,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132097302,6.36192259,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132097808,3.18,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132098014,103.4,138.6,138.59,16.308864]
["bitfinex","SOLUSD",1764132098601,103.4,138.6,138.59,17.018864]
["bitfinex","SOLUSD",1764132100203,103.4,138.6,138.59,16.308864]
["bitfinex","SOLUSD",1764132102507,103.4,138.6,138.58,24.2348312]
["bitfinex","SOLUSD",1764132102712,103.4,138.6,138.59,16.308864]
["bitfinex","SOLUSD",1764132102925,103.4,138.6,138.55,9.51994492]
["bitfinex","SOLUSD",1764132102926,0.61,138.59,138.55,9.51994492]
["bitfinex","SOLUSD",1764132103210,6.36192259,138.58,138.55,0.71]
["bitfinex","SOLUSD",1764132103406,6.36192259,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132106808,3.18,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132107012,3.18,138.58,138.57,17.018864]
["bitfinex","SOLUSD",1764132110122,5.22001172,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132113324,103.4,138.57,138.54,0.2]
["bitfinex","SOLUSD",1764132113631,2.04001172,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764132113829,5.22001172,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764132114598,5.83001172,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764132117127,13.04762269,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764132123118,18.04255266,138.57,138.54,0.2]
["bitfinex","SOLUSD",1764132123119,0.61,138.57,138.54,0.2]
["bitfinex","SOLUSD",1764132123316,2.04001172,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764132123518,5.22001172,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764132124012,5.83001172,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764132124213,13.04762269,138.55,138.54,0.2]
["bitfinex","SOLUSD",1764132125835,13.04762269,138.55,138.52,0.2]
["bitfinex","SOLUSD",1764132125836,103.2,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764132126043,2.04001172,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764132126337,2.65001172,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764132128342,9.86866471,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764132131337,13.04866471,138.53,138.52,0.2]
["bitfinex","SOLUSD",1764132131908,110.41973461,138.51,138.49,0.1]
["bitfinex","SOLUSD",1764132132134,108.42001172,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764132134220,108.42001172,138.5,138.49,0.79]
["bitfinex","SOLUSD",1764132137722,5.22001172,138.5,138.49,0.79]
["bitfinex","SOLUSD",1764132147741,3.18,138.5,138.49,0.79]
["bitfinex","SOLUSD",1764132147947,5.22001172,138.5,138.49,0.79]
["bitfinex","SOLUSD",1764132153358,5.22001172,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764132153540,5.22001172,138.5,138.49,0.79]
["bitfinex","SOLUSD",1764132163841,5.22001172,138.5,138.49,0.78]
["bitfinex","SOLUSD",1764132170578,6.37169659,138.5,138.49,0.78]
["bitfinex","SOLUSD",1764132177282,6.98169659,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764132177478,3.18,138.5,138.49,0.78]
["bitfinex","SOLUSD",1764132177680,6.37169659,138.5,138.49,0.78]
["bitfinex","SOLUSD",1764132180054,6.37169659,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764132181667,6.37169659,138.5,138.49,0.81]
["bitfinex","SOLUSD",1764132181874,6.37169659,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764132182191,6.37169659,138.5,138.49,0.81]
["bitfinex","SOLUSD",1764132183091,3.18,138.5,138.49,0.81]
["bitfinex","SOLUSD",1764132183269,6.37169659,138.5,138.49,0.81]
["bitfinex","SOLUSD",1764132191005,6.37169659,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764132193201,6.37169659,138.5,138.49,0.81]
["bitfinex","SOLUSD",1764132195199,3.18,138.5,138.49,0.81]
["bitfinex","SOLUSD",1764132196091,6.37169659,138.5,138.49,0.81]
["bitfinex","SOLUSD",1764132199608,3.18,138.5,138.49,0.81]
["bitfinex","SOLUSD",1764132206417,10.4002166,138.5,138.49,0.1]
["bitfinex","SOLUSD",1764132206611,14.20191319,138.5,138.49,0.03338527]
["bitfinex","SOLUSD",1764132210603,23.01185811,138.5,138.49,0.03338527]
["bitfinex","SOLUSD",1764132210996,25.90736645,138.5,138.49,0.03338527]
["bitfinex","SOLUSD",1764132211814,3.19169659,138.5,138.49,0.03338527]
["bitfinex","SOLUSD",1764132212018,6.37169659,138.5,138.49,0.03338527]
["bitfinex","SOLUSD",1764132222223,13.59191319,138.5,138.49,0.03338527]
["bitfinex","SOLUSD",1764132222423,14.20191319,138.5,138.49,0.03338527]
["bitfinex","SOLUSD",1764132223131,30.71077719,138.5,138.49,0.03338527]
["bitfinex","SOLUSD",1764132224040,3.19169659,138.47,138.46,0.7]
["bitfinex","SOLUSD",1764132224214,6.37169659,138.47,138.46,0.7]
["bitfinex","SOLUSD",1764132227330,3.18,138.47,138.46,0.7]
["bitfinex","SOLUSD",1764132232340,2.0431497,138.48,138.46,0.7]
["bitfinex","SOLUSD",1764132232541,3.18,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132232542,5.2231497,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132232745,2.0431497,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132233050,5.2231497,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132237063,2.0431497,138.48,138.46,0.7]
["bitfinex","SOLUSD",1764132241937,3.18,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132241938,5.2231497,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132243557,2.0431497,138.48,138.46,0.7]
["bitfinex","SOLUSD",1764132254256,5.2231497,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132257878,3.18,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132258038,5.2231497,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132259658,2.0431497,138.48,138.46,0.7]
["bitfinex","SOLUSD",1764132259866,2.0431497,138.47,138.44,17.208864]
["bitfinex","SOLUSD",1764132260046,0.61,138.48,138.45,0.7]
["bitfinex","SOLUSD",1764132261045,2.0431497,138.46,138.45,0.7]
["bitfinex","SOLUSD",1764132264066,3.18,138.49,138.45,0.7]
["bitfinex","SOLUSD",1764132264248,2.0431497,138.48,138.45,0.7]
["bitfinex","SOLUSD",1764132266165,5.2231497,138.49,138.45,7.92278198]
["bitfinex","SOLUSD",1764132266569,5.2231497,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764132267368,103.4,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132267770,103.4,138.48,138.47,17.008864]
["bitfinex","SOLUSD",1764132268147,105.4431497,138.48,138.47,0.7]
["bitfinex","SOLUSD",1764132268348,105.4431497,138.48,138.46,16.308864]
["bitfinex","SOLUSD",1764132268555,2.0431497,138.47,138.46,17.008864]
["bitfinex","SOLUSD",1764132268855,105.4431497,138.48,138.46,17.008864]
["bitfinex","SOLUSD",1764132271363,103.4,138.47,138.46,17.008864]
["bitfinex","SOLUSD",1764132277461,5.2231497,138.49,138.46,17.008864]
["bitfinex","SOLUSD",1764132277661,5.2231497,138.49,138.47,0.7]
["bitfinex","SOLUSD",1764132278775,2.6531497,138.48,138.46,16.308864]
["bitfinex","SOLUSD",1764132278977,2.0431497,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132279169,2.0431497,138.47,138.46,17.008864]
["bitfinex","SOLUSD",1764132282475,2.0431497,138.48,138.46,17.008864]
["bitfinex","SOLUSD",1764132282867,2.0431497,138.48,138.47,0.7]
["bitfinex","SOLUSD",1764132283176,5.2231497,138.49,138.47,0.7]
["bitfinex","SOLUSD",1764132283382,103.4,138.48,138.47,0.7]
["bitfinex","SOLUSD",1764132285497,103.4,138.56,138.47,31.04195862]
["bitfinex","SOLUSD",1764132285660,2.0431497,138.54,138.48,10.85309462]
["bitfinex","SOLUSD",1764132285857,2.0431497,138.54,138.51,16.308864]
["bitfinex","SOLUSD",1764132286254,2.0431497,138.54,138.51,16.968864]
["bitfinex","SOLUSD",1764132288879,113.79740232,138.56,138.51,16.308864]
["bitfinex","SOLUSD",1764132289076,2.0431497,138.55,138.52,0.66]
["bitfinex","SOLUSD",1764132289991,116.45055202,138.56,138.52,0.66]
["bitfinex","SOLUSD",1764132290184,2.0431497,138.55,138.52,0.66]
["bitfinex","SOLUSD",1764132292585,3.18924253,138.55,138.52,0.66]
["bitfinex","SOLUSD",1764132293797,3.18924253,138.54,138.51,16.308864]
["bitfinex","SOLUSD",1764132293982,3.18924253,138.54,138.52,0.66]
["bitfinex","SOLUSD",1764132295193,103.4,138.53,138.52,16.968864]
["bitfinex","SOLUSD",1764132298476,103.4,138.53,138.52,16.308864]
["bitfinex","SOLUSD",1764132298687,106.58,138.53,138.52,16.308864]
["bitfinex","SOLUSD",1764132299384,106.58,138.53,138.52,16.968864]
["bitfinex","SOLUSD",1764132301177,3.18,138.53,138.52,16.968864]
["bitfinex","SOLUSD",1764132311378,0.61,138.58,138.52,0.66]
["bitfinex","SOLUSD",1764132311579,6.36924253,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764132311991,3.79924253,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764132312192,6.36924253,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764132312689,6.36924253,138.57,138.53,16.978864]
["bitfinex","SOLUSD",1764132313009,3.18,138.57,138.53,24.19745725]
["bitfinex","SOLUSD",1764132313210,3.18,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764132313388,3.18924253,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764132313592,6.36924253,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764132314507,6.97924253,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764132314910,3.18924253,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764132315915,103.4,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764132321916,103.4,138.55,138.54,0.67]
["bitfinex","SOLUSD",1764132324694,103.4,138.55,138.54,24.19699594]
["bitfinex","SOLUSD",1764132326705,103.4,138.55,138.54,0.67]
["bitfinex","SOLUSD",1764132327594,103.4,138.55,138.54,7.88813194]
["bitfinex","SOLUSD",1764132332633,103.4,138.55,138.54,0.67]
["bitfinex","SOLUSD",1764132333128,103.4,138.55,138.54,16.308864]
["bitfinex","SOLUSD",1764132334115,103.4,138.55,138.54,16.998864]
["bitfinex","SOLUSD",1764132334531,103.4,138.55,138.54,16.308864]
["bitfinex","SOLUSD",1764132334729,103.4,138.55,138.54,16.998864]
["bitfinex","SOLUSD",1764132335139,103.4,138.55,138.54,16.308864]
["bitfinex","SOLUSD",1764132338143,103.4,138.55,138.54,16.998864]
["bitfinex","SOLUSD",1764132339943,3.18,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132340844,3.79,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132341146,3.18,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132343048,3.79,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132343751,3.18,138.56,138.55,16.998864]
["bitfinex","SOLUSD",1764132343943,3.18,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132344250,3.79924253,138.58,138.55,16.308864]
["bitfinex","SOLUSD",1764132344548,106.58,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132345247,106.58,138.57,138.55,16.978864]
["bitfinex","SOLUSD",1764132348625,103.4,138.56,138.55,16.978864]
["bitfinex","SOLUSD",1764132352622,103.4,138.56,138.55,27.3857175]
["bitfinex","SOLUSD",1764132354565,103.4,138.56,138.55,26.23590513]
["bitfinex","SOLUSD",1764132356057,103.4,138.56,138.55,24.19647497]
["bitfinex","SOLUSD",1764132361252,103.4,138.56,138.55,26.23590513]
["bitfinex","SOLUSD",1764132362034,103.4,138.56,138.55,24.19647497]
["bitfinex","SOLUSD",1764132367345,104.01,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132371067,103.4,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132372169,104.01,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132372360,0.61,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132375077,5.21943016,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132375248,5.82943016,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132375438,5.21943016,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132375767,0.61,138.56,138.55,16.308864]
["bitfinex","SOLUSD",1764132378447,5.21943016,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132378652,5.82943016,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132379269,3.18,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132379474,3.18,138.57,138.55,17.028864]
["bitfinex","SOLUSD",1764132379689,2.64943016,138.59,138.55,17.028864]
["bitfinex","SOLUSD",1764132379974,3.79,138.58,138.55,17.028864]
["bitfinex","SOLUSD",1764132380267,5.82943016,138.58,138.55,16.308864]
["bitfinex","SOLUSD",1764132380446,0.61,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132382075,5.21943016,138.58,138.55,17.028864]
["bitfinex","SOLUSD",1764132382372,5.82943016,138.58,138.55,17.028864]
["bitfinex","SOLUSD",1764132384674,3.18,138.58,138.56,0.72]
["bitfinex","SOLUSD",1764132388358,3.18,138.58,138.56,0.591]
["bitfinex","SOLUSD",1764132388557,3.85,138.58,138.56,0.591]
["bitfinex","SOLUSD",1764132389280,3.18,138.58,138.56,0.591]
["bitfinex","SOLUSD",1764132389576,2.03943016,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132389756,2.70943016,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132390078,2.03943016,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132390276,103.4,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132390583,103.4,138.58,138.57,17.028864]
["bitfinex","SOLUSD",1764132391451,103.4,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132391654,103.4,138.58,138.57,17.028864]
["bitfinex","SOLUSD",1764132391855,103.4,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132392554,104.07,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132393162,106.10943016,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132393783,103.4,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132395872,103.4,138.58,138.57,17.028864]
["bitfinex","SOLUSD",1764132396076,2.03943016,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132396385,2.70943016,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132398591,0.67,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132399065,5.88943016,138.6,138.57,17.028864]
["bitfinex","SOLUSD",1764132399459,0.67,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132400080,0.67,138.59,138.57,17.028864]
["bitfinex","SOLUSD",1764132400281,2.70943016,138.59,138.57,17.028864]
["bitfinex","SOLUSD",1764132400488,2.70943016,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132400889,0.67,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132401398,0.67,138.59,138.57,17.028864]
["bitfinex","SOLUSD",1764132402493,5.88943016,138.6,138.57,17.028864]
["bitfinex","SOLUSD",1764132403287,5.21943016,138.6,138.57,17.028864]
["bitfinex","SOLUSD",1764132403486,0.67,138.59,138.57,17.028864]
["bitfinex","SOLUSD",1764132403796,5.89943016,138.6,138.57,17.028864]
["bitfinex","SOLUSD",1764132405796,3.86,138.6,138.57,17.028864]
["bitfinex","SOLUSD",1764132405996,5.89943016,138.6,138.57,17.028864]
["bitfinex","SOLUSD",1764132408688,5.21943016,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764132409579,3.18,138.6,138.58,0.68]
["bitfinex","SOLUSD",1764132410699,2.71943016,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1764132414108,103.4,138.58,138.57,16.988864]
["bitfinex","SOLUSD",1764132414804,103.4,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1764132416600,103.4,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764132418784,107.2678449,138.58,138.55,0.68]
["bitfinex","SOLUSD",1764132418990,103.4,138.57,138.56,16.308864]
["bitfinex","SOLUSD",1764132419512,103.4,138.57,138.56,16.988864]
["bitfinex","SOLUSD",1764132422593,106.58,138.57,138.56,16.988864]
["bitfinex","SOLUSD",1764132422792,3.18,138.57,138.56,16.988864]
["bitfinex","SOLUSD",1764132424112,3.18,138.57,138.56,0.68]
["bitfinex","SOLUSD",1764132424312,2.68,138.57,138.56,0.68]
["bitfinex","SOLUSD",1764132424495,2.68,138.57,138.56,16.988864]
["bitfinex","SOLUSD",1764132427218,6.5578449,138.57,138.56,16.308864]
["bitfinex","SOLUSD",1764132427722,6.5578449,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1764132427918,3.8778449,138.56,138.53,0.69]
["bitfinex","SOLUSD",1764132428517,3.37,138.57,138.53,0.69]
["bitfinex","SOLUSD",1764132428825,3.1878449,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764132429132,6.3678449,138.54,138.52,16.308864]
["bitfinex","SOLUSD",1764132429336,3.18,138.54,138.52,16.998864]
["bitfinex","SOLUSD",1764132429511,3.18,138.54,138.53,0.69]
["bitfinex","SOLUSD",1764132430920,3.18,138.54,138.52,16.308864]
["bitfinex","SOLUSD",1764132431109,3.18,138.54,138.52,16.998864]
["bitfinex","SOLUSD",1764132431512,6.3678449,138.54,138.52,16.998864]
["bitfinex","SOLUSD",1764132431822,7.0578449,138.54,138.52,16.308864]
["bitfinex","SOLUSD",1764132432421,6.3678449,138.54,138.52,16.308864]
["bitfinex","SOLUSD",1764132432616,7.0578449,138.54,138.52,16.308864]
["bitfinex","SOLUSD",1764132433522,7.0578449,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764132434526,6.3678449,138.54,138.51,0.69]
["bitfinex","SOLUSD",1764132434700,103.4,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764132435431,103.4,138.52,138.51,0.65]
["bitfinex","SOLUSD",1764132438170,107.2478449,138.52,138.49,0.65]
["bitfinex","SOLUSD",1764132438310,110.4278449,138.52,138.49,0.65]
["bitfinex","SOLUSD",1764132438506,106.5878449,138.51,138.49,0.65]
["bitfinex","SOLUSD",1764132438719,103.4,138.5,138.49,0.65]
["bitfinex","SOLUSD",1764132439230,106.58,138.5,138.49,0.65]
["bitfinex","SOLUSD",1764132443751,3.18,138.5,138.49,0.65]
["bitfinex","SOLUSD",1764132445256,3.18,138.51,138.49,0.65]
["bitfinex","SOLUSD",1764132445836,6.3678449,138.53,138.49,0.65]
["bitfinex","SOLUSD",1764132446242,6.3678449,138.53,138.49,7.87071378]
["bitfinex","SOLUSD",1764132446639,6.3678449,138.53,138.5,0.65]
["bitfinex","SOLUSD",1764132449241,103.4,138.52,138.5,7.87019206]
["bitfinex","SOLUSD",1764132449554,103.4,138.52,138.5,8.52761372]
["bitfinex","SOLUSD",1764132449753,103.4,138.52,138.51,0.65]
["bitfinex","SOLUSD",1764132455164,103.4,138.52,138.51,8.01185689]
["bitfinex","SOLUSD",1764132455464,103.4,138.52,138.51,46.01975528]
["bitfinex","SOLUSD",1764132455639,109.7678449,138.56,138.51,46.01975528]
["bitfinex","SOLUSD",1764132455835,109.7678449,138.56,138.52,0.65]
["bitfinex","SOLUSD",1764132456036,110.4278449,138.56,138.52,0.65]
["bitfinex","SOLUSD",1764132456257,110.4278449,138.56,138.52,22.34903439]
["bitfinex","SOLUSD",1764132456635,110.4278449,138.56,138.53,0.65]
["bitfinex","SOLUSD",1764132457161,3.1878449,138.55,138.53,0.65]
["bitfinex","SOLUSD",1764132457530,3.1878449,138.55,138.52,21.69903439]
["bitfinex","SOLUSD",1764132457737,3.1878449,138.53,138.5,16.958864]
["bitfinex","SOLUSD",1764132457959,109.7678449,138.53,138.5,16.958864]
["bitfinex","SOLUSD",1764132460351,109.7678449,138.53,138.51,0.65]
["bitfinex","SOLUSD",1764132461465,103.4,138.52,138.51,16.308864]
["bitfinex","SOLUSD",1764132461849,107.2478449,138.52,138.48,23.52992991]
["bitfinex","SOLUSD",1764132462057,0.66,138.51,138.48,24.17992991]
["bitfinex","SOLUSD",1764132462249,106.5878449,138.52,138.5,16.308864]
["bitfinex","SOLUSD",1764132462569,107.2478449,138.52,138.5,16.308864]
["bitfinex","SOLUSD",1764132465168,3.1878449,138.51,138.5,16.308864]
["bitfinex","SOLUSD",1764132465373,3.8778449,138.51,138.5,16.308864]
["bitfinex","SOLUSD",1764132465680,3.1878449,138.51,138.5,16.308864]
["bitfinex","SOLUSD",1764132466152,107.2778449,138.52,138.5,16.308864]
["bitfinex","SOLUSD",1764132468859,106.5878449,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764132469061,106.5878449,138.52,138.49,16.308864]
["bitfinex","SOLUSD",1764132469375,107.2778449,138.52,138.49,17.028864]
["bitfinex","SOLUSD",1764132469578,103.4,138.52,138.5,0.72]
["bitfinex","SOLUSD",1764132470159,103.4,138.52,138.51,16.308864]
["bitfinex","SOLUSD",1764132470549,103.4,138.52,138.51,17.028864]
["bitfinex","SOLUSD",1764132471756,103.4,138.52,138.51,0.72]
["bitfinex","SOLUSD",1764132473358,106.5878449,138.52,138.5,17.028864]
["bitfinex","SOLUSD",1764132473681,110.4578449,138.52,138.5,16.308864]
["bitfinex","SOLUSD",1764132474061,109.7678449,138.52,138.5,16.308864]
["bitfinex","SOLUSD",1764132474575,109.7678449,138.52,138.5,17.028864]
["bitfinex","SOLUSD",1764132474760,106.5878449,138.51,138.5,16.308864]
["bitfinex","SOLUSD",1764132475071,107.2778449,138.51,138.5,16.308864]
["bitfinex","SOLUSD",1764132475453,3.8778449,138.51,138.46,7.222193]
["bitfinex","SOLUSD",1764132475649,6.3678449,138.5,138.47,0.72]
["bitfinex","SOLUSD",1764132476671,2.73255088,138.49,138.45,7.94264942]
["bitfinex","SOLUSD",1764132476876,105.44255088,138.48,138.45,0.72]
["bitfinex","SOLUSD",1764132477061,103.4,138.47,138.46,17.028864]
["bitfinex","SOLUSD",1764132478191,103.4,138.47,138.46,0.72]
["bitfinex","SOLUSD",1764132478565,103.4,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132478772,103.4,138.47,138.46,17.028864]
["bitfinex","SOLUSD",1764132480184,106.58,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132482398,108.62255088,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132482970,108.62255088,138.47,138.44,0.92]
["bitfinex","SOLUSD",1764132483285,106.12255088,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764132483483,2.04255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132483872,2.72255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132484293,9.945375,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132485477,13.125375,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132486184,5.90255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132489104,5.22255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132489422,5.22255088,138.45,138.44,0.86]
["bitfinex","SOLUSD",1764132489585,5.22255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132490477,3.18,138.45,138.44,0.86]
["bitfinex","SOLUSD",1764132490967,3.18,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132491494,5.22255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132494695,5.22255088,138.45,138.44,0.91]
["bitfinex","SOLUSD",1764132494895,5.22255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132495097,5.22255088,138.45,138.44,0.91]
["bitfinex","SOLUSD",1764132495293,2.04255088,138.45,138.44,0.91]
["bitfinex","SOLUSD",1764132496395,2.04255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132499797,2.04255088,138.45,138.44,0.91]
["bitfinex","SOLUSD",1764132501077,2.04255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132502719,2.04255088,138.45,138.44,0.91]
["bitfinex","SOLUSD",1764132507420,7.22146064,138.5,138.44,24.44220985]
["bitfinex","SOLUSD",1764132507630,7.22146064,138.5,138.45,17.018864]
["bitfinex","SOLUSD",1764132507631,2.04255088,138.49,138.45,17.018864]
["bitfinex","SOLUSD",1764132507792,2.04255088,138.48,138.45,17.018864]
["bitfinex","SOLUSD",1764132508128,105.44255088,138.48,138.46,0.71]
["bitfinex","SOLUSD",1764132510040,105.44255088,138.48,138.44,7.42334585]
["bitfinex","SOLUSD",1764132510041,2.76255088,138.47,138.44,0.2]
["bitfinex","SOLUSD",1764132510241,2.04255088,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132510521,105.44255088,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764132514624,105.44255088,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764132514826,2.04255088,138.46,138.45,0.71]
["bitfinex","SOLUSD",1764132518627,2.04255088,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764132520837,103.4,138.45,138.44,17.218864]
["bitfinex","SOLUSD",1764132521010,103.4,138.45,138.44,16.508864]
["bitfinex","SOLUSD",1764132521632,103.4,138.45,138.44,17.218864]
["bitfinex","SOLUSD",1764132523745,105.44255088,138.45,138.44,0.91]
["bitfinex","SOLUSD",1764132526658,103.4,138.45,138.44,0.91]
["bitfinex","SOLUSD",1764132526829,2.04255088,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764132528626,5.93255088,138.47,138.44,0.91]
["bitfinex","SOLUSD",1764132530058,2.04255088,138.46,138.44,0.91]
["bitfinex","SOLUSD",1764132536035,2.04255088,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764132536245,2.04255088,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764132536560,3.19326176,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764132537855,3.90326176,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764132538158,3.19326176,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764132538357,3.89,138.47,138.44,0.86]
["bitfinex","SOLUSD",1764132538558,3.19326176,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764132539254,3.89,138.47,138.44,0.86]
["bitfinex","SOLUSD",1764132539455,3.19326176,138.46,138.44,0.86]
["bitfinex","SOLUSD",1764132540551,3.19326176,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764132540758,3.18,138.47,138.45,0.66]
["bitfinex","SOLUSD",1764132541232,6.37326176,138.47,138.45,0.66]
["bitfinex","SOLUSD",1764132541676,3.19326176,138.46,138.45,0.66]
["bitfinex","SOLUSD",1764132542038,3.19326176,138.46,138.44,0.88]
["bitfinex","SOLUSD",1764132542242,3.19326176,138.45,138.44,0.88]
["bitfinex","SOLUSD",1764132544069,3.87326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132546753,3.19326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132548167,3.19326176,138.45,138.44,0.88]
["bitfinex","SOLUSD",1764132548549,3.19326176,138.45,138.44,8.10334585]
["bitfinex","SOLUSD",1764132548750,3.19326176,138.47,138.44,8.10334585]
["bitfinex","SOLUSD",1764132548959,3.19326176,138.47,138.45,0.68]
["bitfinex","SOLUSD",1764132549669,3.19326176,138.46,138.45,0.68]
["bitfinex","SOLUSD",1764132550368,3.19326176,138.46,138.45,16.308864]
["bitfinex","SOLUSD",1764132550561,3.19326176,138.46,138.45,16.988864]
["bitfinex","SOLUSD",1764132551145,3.19326176,138.46,138.45,0.68]
["bitfinex","SOLUSD",1764132552545,3.87326176,138.46,138.44,0.2]
["bitfinex","SOLUSD",1764132552752,3.19326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132552948,3.87326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132554161,3.19326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132554356,3.88326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132558065,3.19326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132558988,3.88326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132559865,3.19326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132561976,3.88326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132562181,3.19326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132566090,3.88326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132566266,3.19326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132567778,3.88326176,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132568785,11.10608588,138.45,138.44,0.2]
["bitfinex","SOLUSD",1764132573592,9.49994492,138.44,138.42,0.1]
["bitfinex","SOLUSD",1764132573809,10.25652352,138.43,138.38,0.88]
["bitfinex","SOLUSD",1764132573979,3.19326176,138.39,138.38,0.88]
["bitfinex","SOLUSD",1764132574176,3.18,138.43,138.38,0.2]
["bitfinex","SOLUSD",1764132574480,3.18,138.43,138.38,7.42640758]
["bitfinex","SOLUSD",1764132574684,3.19326176,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764132575269,3.19326176,138.4,138.39,0.68]
["bitfinex","SOLUSD",1764132575471,3.19326176,138.4,138.39,16.988864]
["bitfinex","SOLUSD",1764132576390,3.19326176,138.4,138.39,0.68]
["bitfinex","SOLUSD",1764132581297,6.37326176,138.4,138.39,0.68]
["bitfinex","SOLUSD",1764132582097,9.56652352,138.4,138.38,0.2]
["bitfinex","SOLUSD",1764132582399,3.19326176,138.39,138.38,0.88]
["bitfinex","SOLUSD",1764132582779,3.18,138.4,138.38,0.88]
["bitfinex","SOLUSD",1764132583003,3.19326176,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764132583482,3.19326176,138.39,138.38,0.88]
["bitfinex","SOLUSD",1764132584282,3.19326176,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764132585181,3.19326176,138.39,138.38,0.9]
["bitfinex","SOLUSD",1764132587289,3.19326176,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764132588107,7.94595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764132588284,11.13921739,138.39,138.38,0.2]
["bitfinex","SOLUSD",1764132588595,11.13921739,138.39,138.36,0.2]
["bitfinex","SOLUSD",1764132588596,0.72,138.38,138.36,0.2]
["bitfinex","SOLUSD",1764132588815,6.37326176,138.37,138.36,0.2]
["bitfinex","SOLUSD",1764132589101,3.19326176,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764132589807,3.91326176,138.36,138.35,0.2]
["bitfinex","SOLUSD",1764132590190,3.19326176,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132590396,6.37326176,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132590584,7.09326176,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132592601,6.37326176,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132592898,6.37326176,138.34,138.33,0.8]
["bitfinex","SOLUSD",1764132593402,3.19326176,138.34,138.33,0.8]
["bitfinex","SOLUSD",1764132595210,3.19326176,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132596106,3.91326176,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132596290,3.19326176,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132596604,2.04815085,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132599798,2.04815085,138.34,138.33,0.8]
["bitfinex","SOLUSD",1764132601013,3.18,138.35,138.33,0.8]
["bitfinex","SOLUSD",1764132601211,2.04815085,138.34,138.33,0.8]
["bitfinex","SOLUSD",1764132602788,2.04815085,138.34,138.33,8.02908985]
["bitfinex","SOLUSD",1764132603192,3.18,138.37,138.33,8.02908985]
["bitfinex","SOLUSD",1764132603411,20.338864,138.41,138.34,0.69]
["bitfinex","SOLUSD",1764132603616,2.04815085,138.38,138.36,16.308864]
["bitfinex","SOLUSD",1764132604121,2.04815085,138.38,138.37,0.69]
["bitfinex","SOLUSD",1764132606815,2.04815085,138.38,138.37,7.91700007]
["bitfinex","SOLUSD",1764132607014,2.04815085,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1764132607197,2.04815085,138.41,138.38,0.83216157]
["bitfinex","SOLUSD",1764132607816,2.04815085,138.4,138.38,0.83216157]
["bitfinex","SOLUSD",1764132608202,2.04815085,138.4,138.38,8.05853207]
["bitfinex","SOLUSD",1764132608601,2.04815085,138.4,138.39,0.69]
["bitfinex","SOLUSD",1764132609207,2.04815085,138.4,138.39,16.998864]
["bitfinex","SOLUSD",1764132609921,2.04815085,138.4,138.39,0.69]
["bitfinex","SOLUSD",1764132610305,2.04815085,138.4,138.39,24.22481963]
["bitfinex","SOLUSD",1764132610618,2.04815085,138.4,138.39,16.998864]
["bitfinex","SOLUSD",1764132614824,2.04815085,138.41,138.39,16.998864]
["bitfinex","SOLUSD",1764132615002,2.04815085,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764132619204,2.71815085,138.41,138.35,7.22787651]
["bitfinex","SOLUSD",1764132619403,2.04815085,138.38,138.36,0.72]
["bitfinex","SOLUSD",1764132619601,2.04815085,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764132619912,2.04815085,138.38,138.35,7.22787651]
["bitfinex","SOLUSD",1764132620113,2.04815085,138.38,138.37,0.72]
["bitfinex","SOLUSD",1764132623133,2.04815085,138.39,138.37,0.72]
["bitfinex","SOLUSD",1764132624315,2.04815085,138.39,138.37,7.94700007]
["bitfinex","SOLUSD",1764132624816,2.04815085,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764132625430,2.04815085,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764132625730,3.77528643,138.44,138.39,0.72]
["bitfinex","SOLUSD",1764132625731,2.04815085,138.4,138.39,0.72]
["bitfinex","SOLUSD",1764132626023,2.04815085,138.4,138.38,16.308864]
["bitfinex","SOLUSD",1764132626244,2.04815085,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132626614,2.04815085,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132626824,2.04815085,138.42,138.39,23.53461759]
["bitfinex","SOLUSD",1764132627135,2.04815085,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764132629932,2.04815085,138.42,138.4,17.028864]
["bitfinex","SOLUSD",1764132630131,2.04815085,138.41,138.4,17.028864]
["bitfinex","SOLUSD",1764132630913,2.04815085,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764132631625,2.04815085,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764132633633,0.67,138.46,138.4,9.67210649]
["bitfinex","SOLUSD",1764132633933,2.04815085,138.45,138.4,9.67210649]
["bitfinex","SOLUSD",1764132634129,2.04815085,138.44,138.41,0.72]
["bitfinex","SOLUSD",1764132634706,2.04815085,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1764132634924,2.04815085,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764132635718,2.04815085,138.44,138.43,0.72]
["bitfinex","SOLUSD",1764132636117,2.04815085,138.45,138.43,0.72]
["bitfinex","SOLUSD",1764132637129,2.71815085,138.44,138.41,16.308864]
["bitfinex","SOLUSD",1764132637332,2.04815085,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132639422,2.04815085,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764132639734,2.04815085,138.4,138.36,0.72]
["bitfinex","SOLUSD",1764132639939,2.04815085,138.37,138.36,0.72]
["bitfinex","SOLUSD",1764132640433,2.04815085,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764132645320,2.04815085,138.38,138.37,17.018864]
["bitfinex","SOLUSD",1764132646234,2.04815085,138.39,138.37,17.018864]
["bitfinex","SOLUSD",1764132647530,5.22815085,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764132647738,103.4,138.39,138.38,0.71]
["bitfinex","SOLUSD",1764132648356,105.44815085,138.39,138.37,16.308864]
["bitfinex","SOLUSD",1764132648720,105.44815085,138.39,138.37,17.018864]
["bitfinex","SOLUSD",1764132650039,2.04815085,138.38,138.37,17.018864]
["bitfinex","SOLUSD",1764132652442,103.4,138.39,138.37,17.018864]
["bitfinex","SOLUSD",1764132652746,103.4,138.39,138.38,0.71]
["bitfinex","SOLUSD",1764132657228,105.44815085,138.39,138.38,0.71]
["bitfinex","SOLUSD",1764132658127,103.4,138.39,138.38,0.71]
["bitfinex","SOLUSD",1764132659528,106.59625032,138.39,138.38,0.71]
["bitfinex","SOLUSD",1764132660045,103.4,138.39,138.38,0.71]
["bitfinex","SOLUSD",1764132664759,103.4,138.39,138.38,24.24534181]
["bitfinex","SOLUSD",1764132664933,103.4,138.39,138.38,24.38750338]
["bitfinex","SOLUSD",1764132665767,103.4,138.44,138.39,0.14216157]
["bitfinex","SOLUSD",1764132665949,3.19625032,138.43,138.41,16.308864]
["bitfinex","SOLUSD",1764132666148,3.19625032,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132668344,3.19625032,138.42,138.41,16.988864]
["bitfinex","SOLUSD",1764132669659,6.37625032,138.43,138.41,16.988864]
["bitfinex","SOLUSD",1764132669865,3.18,138.43,138.41,16.988864]
["bitfinex","SOLUSD",1764132670036,6.37625032,138.43,138.41,16.988864]
["bitfinex","SOLUSD",1764132671444,3.19625032,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132673367,3.87625032,138.42,138.4,16.308864]
["bitfinex","SOLUSD",1764132673541,3.87625032,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132673740,3.19625032,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132674050,3.88625032,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132674234,3.19625032,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132674950,3.88625032,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132675649,6.37625032,138.43,138.41,0.66]
["bitfinex","SOLUSD",1764132676460,3.18,138.43,138.41,0.66]
["bitfinex","SOLUSD",1764132676653,3.18,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764132679970,3.18,138.44,138.42,16.308864]
["bitfinex","SOLUSD",1764132680470,3.18,138.44,138.42,16.968864]
["bitfinex","SOLUSD",1764132682166,7.06625032,138.44,138.42,16.308864]
["bitfinex","SOLUSD",1764132682468,6.37625032,138.44,138.42,16.968864]
["bitfinex","SOLUSD",1764132684070,103.4,138.43,138.42,16.968864]
["bitfinex","SOLUSD",1764132686164,103.4,138.43,138.42,24.19325353]
["bitfinex","SOLUSD",1764132691484,103.4,138.43,138.42,27.5154151]
["bitfinex","SOLUSD",1764132691670,103.4,138.48,138.43,8.95210649]
["bitfinex","SOLUSD",1764132691985,103.4,138.48,138.46,16.308864]
["bitfinex","SOLUSD",1764132692489,103.4,138.48,138.46,16.968864]
["bitfinex","SOLUSD",1764132694173,103.4,138.48,138.46,24.19106078]
["bitfinex","SOLUSD",1764132694590,103.4,138.48,138.46,16.968864]
["bitfinex","SOLUSD",1764132694964,103.4,138.48,138.46,24.19115549]
["bitfinex","SOLUSD",1764132695367,106.59625032,138.48,138.46,24.19115549]
["bitfinex","SOLUSD",1764132695684,3.88625032,138.47,138.42,7.8842504]
["bitfinex","SOLUSD",1764132695924,3.19625032,138.45,138.42,7.8842504]
["bitfinex","SOLUSD",1764132696086,3.19625032,138.44,138.42,7.8842504]
["bitfinex","SOLUSD",1764132697272,3.88625032,138.45,138.42,7.8842504]
["bitfinex","SOLUSD",1764132701963,103.4,138.44,138.42,7.8842504]
["bitfinex","SOLUSD",1764132704491,103.4,138.44,138.42,7.9042504]
["bitfinex","SOLUSD",1764132709479,106.59625032,138.44,138.42,0.68]
["bitfinex","SOLUSD",1764132709792,106.59625032,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132710085,103.4,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132711888,3.87625032,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132712193,7.05625032,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132712402,7.05625032,138.44,138.41,0.68]
["bitfinex","SOLUSD",1764132712578,6.37625032,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132712780,3.18,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132715612,6.37625032,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132716279,3.19625032,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132720711,2.04436249,138.44,138.43,0.68]
["bitfinex","SOLUSD",1764132722499,2.04436249,138.44,138.43,16.988864]
["bitfinex","SOLUSD",1764132722699,2.04436249,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1764132723714,2.75436249,138.44,138.4,8.01739381]
["bitfinex","SOLUSD",1764132723882,2.04436249,138.42,138.4,23.67625781]
["bitfinex","SOLUSD",1764132724087,2.04436249,138.41,138.39,11.05583408]
["bitfinex","SOLUSD",1764132724287,2.04436249,138.41,138.4,0.65]
["bitfinex","SOLUSD",1764132724504,2.04436249,138.41,138.39,24.18469808]
["bitfinex","SOLUSD",1764132725695,2.04436249,138.41,138.39,16.958864]
["bitfinex","SOLUSD",1764132727319,106.15436249,138.4,138.35,8.80994492]
["bitfinex","SOLUSD",1764132727500,2.04436249,138.37,138.36,0.65]
["bitfinex","SOLUSD",1764132728005,2.04436249,138.37,138.36,0.79216157]
["bitfinex","SOLUSD",1764132730936,103.4,138.39,138.36,8.01967249]
["bitfinex","SOLUSD",1764132730937,2.04436249,138.38,138.36,8.01967249]
["bitfinex","SOLUSD",1764132731732,2.04436249,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764132732622,103.4,138.39,138.37,16.308864]
["bitfinex","SOLUSD",1764132732815,2.04436249,138.38,138.37,16.958864]
["bitfinex","SOLUSD",1764132733316,2.04436249,138.38,138.36,16.958864]
["bitfinex","SOLUSD",1764132733911,105.44436249,138.39,138.36,16.958864]
["bitfinex","SOLUSD",1764132734227,106.12436249,138.39,138.36,16.958864]
["bitfinex","SOLUSD",1764132735111,105.44436249,138.39,138.36,16.958864]
["bitfinex","SOLUSD",1764132735313,106.12436249,138.39,138.36,16.958864]
["bitfinex","SOLUSD",1764132736820,106.12436249,138.39,138.36,0.65]
["bitfinex","SOLUSD",1764132737314,103.4,138.38,138.36,16.308864]
["bitfinex","SOLUSD",1764132737714,105.44436249,138.38,138.36,16.308864]
["bitfinex","SOLUSD",1764132737919,105.44436249,138.38,138.36,17.018864]
["bitfinex","SOLUSD",1764132740235,105.44436249,138.38,138.36,16.308864]
["bitfinex","SOLUSD",1764132740420,106.12436249,138.38,138.36,16.308864]
["bitfinex","SOLUSD",1764132740626,103.4,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764132740815,103.4,138.37,138.36,17.018864]
["bitfinex","SOLUSD",1764132741530,103.4,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764132741747,105.44436249,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764132742032,106.12436249,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764132742439,105.44436249,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764132743347,103.4,138.36,138.33,0.81]
["bitfinex","SOLUSD",1764132743512,2.04436249,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132743939,2.72436249,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132748255,2.04436249,138.34,138.33,0.81]
["bitfinex","SOLUSD",1764132749342,106.58,138.35,138.33,0.81]
["bitfinex","SOLUSD",1764132749642,2.04436249,138.34,138.33,0.81]
["bitfinex","SOLUSD",1764132749821,2.04436249,138.36,138.33,0.81]
["bitfinex","SOLUSD",1764132750017,3.18,138.37,138.33,0.81]
["bitfinex","SOLUSD",1764132750227,2.04436249,138.38,138.35,23.53661653]
["bitfinex","SOLUSD",1764132750435,5.22436249,138.38,138.35,23.53661653]
["bitfinex","SOLUSD",1764132750663,3.18,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764132750834,0.68,138.42,138.36,0.71]
["bitfinex","SOLUSD",1764132751023,2.04436249,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764132751949,2.04436249,138.39,138.36,0.71]
["bitfinex","SOLUSD",1764132752357,2.04436249,138.39,138.36,24.24618262]
["bitfinex","SOLUSD",1764132752529,2.04436249,138.39,138.37,0.71]
["bitfinex","SOLUSD",1764132754046,2.04436249,138.39,138.37,24.24575098]
["bitfinex","SOLUSD",1764132754360,2.04436249,138.4,138.37,24.24575098]
["bitfinex","SOLUSD",1764132754651,108.62436249,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764132755422,108.62436249,138.41,138.38,7.93618637]
["bitfinex","SOLUSD",1764132755737,103.4,138.41,138.38,7.93618637]
["bitfinex","SOLUSD",1764132756044,103.4,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764132756234,103.4,138.4,138.39,0.71]
["bitfinex","SOLUSD",1764132757146,2.04436249,138.42,138.39,7.93571929]
["bitfinex","SOLUSD",1764132757652,2.04436249,138.42,138.4,0.71]
["bitfinex","SOLUSD",1764132758227,2.04436249,138.43,138.4,0.71]
["bitfinex","SOLUSD",1764132759054,2.04436249,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132761453,105.44436249,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132768744,105.44436249,138.42,138.41,16.988864]
["bitfinex","SOLUSD",1764132769658,105.44436249,138.42,138.41,0.68]
["bitfinex","SOLUSD",1764132770554,105.44436249,138.42,138.4,23.53415688]
["bitfinex","SOLUSD",1764132770744,105.44436249,138.42,138.4,24.21415688]
["bitfinex","SOLUSD",1764132771452,105.44436249,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132775267,105.44436249,138.42,138.41,0.68]
["bitfinex","SOLUSD",1764132778366,105.44436249,138.42,138.4,23.53421807]
["bitfinex","SOLUSD",1764132778568,105.44436249,138.42,138.4,24.21421807]
["bitfinex","SOLUSD",1764132778864,103.4,138.42,138.4,23.53421807]
["bitfinex","SOLUSD",1764132779162,2.04436249,138.46,138.42,16.308864]
["bitfinex","SOLUSD",1764132779465,103.4,138.45,138.42,16.308864]
["bitfinex","SOLUSD",1764132779662,103.4,138.45,138.43,0.68]
["bitfinex","SOLUSD",1764132779971,105.44436249,138.45,138.43,0.68]
["bitfinex","SOLUSD",1764132780546,2.04436249,138.44,138.42,16.308864]
["bitfinex","SOLUSD",1764132780762,2.04436249,138.44,138.42,16.988864]
["bitfinex","SOLUSD",1764132781165,2.04436249,138.43,138.42,16.988864]
["bitfinex","SOLUSD",1764132781370,2.04436249,138.43,138.42,16.308864]
["bitfinex","SOLUSD",1764132782644,3.19474671,138.43,138.42,16.308864]
["bitfinex","SOLUSD",1764132784272,3.90474671,138.44,138.42,16.308864]
["bitfinex","SOLUSD",1764132784874,3.19474671,138.44,138.42,16.988864]
["bitfinex","SOLUSD",1764132785072,103.4,138.43,138.42,16.988864]
["bitfinex","SOLUSD",1764132785974,106.59474671,138.43,138.42,16.988864]
["bitfinex","SOLUSD",1764132788866,107.25474671,138.43,138.42,16.308864]
["bitfinex","SOLUSD",1764132790273,107.25474671,138.43,138.38,7.90633621]
["bitfinex","SOLUSD",1764132790476,3.19474671,138.39,138.38,0.68]
["bitfinex","SOLUSD",1764132791178,3.18,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764132791179,3.18,138.4,138.38,7.90647781]
["bitfinex","SOLUSD",1764132791380,3.19474671,138.41,138.38,7.90647781]
["bitfinex","SOLUSD",1764132791564,3.19474671,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764132792750,3.19474671,138.41,138.39,16.988864]
["bitfinex","SOLUSD",1764132793980,103.4,138.4,138.39,16.988864]
["bitfinex","SOLUSD",1764132794284,106.59474671,138.4,138.39,16.988864]
["bitfinex","SOLUSD",1764132794574,106.59474671,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132795167,106.59474671,138.4,138.39,16.998864]
["bitfinex","SOLUSD",1764132798962,106.59474671,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132799296,106.59474671,138.4,138.39,16.998864]
["bitfinex","SOLUSD",1764132800076,106.59474671,138.4,138.39,24.22481963]
["bitfinex","SOLUSD",1764132800385,103.4,138.4,138.39,24.22481963]
["bitfinex","SOLUSD",1764132800769,106.59474671,138.4,138.39,24.22481963]
["bitfinex","SOLUSD",1764132801173,103.4,138.4,138.39,16.998864]
["bitfinex","SOLUSD",1764132801373,106.59474671,138.4,138.39,16.998864]
["bitfinex","SOLUSD",1764132801568,106.59474671,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132801890,107.26474671,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132802887,103.4,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132803081,106.59474671,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132803282,103.4,138.39,138.38,24.22534181]
["bitfinex","SOLUSD",1764132806592,106.59474671,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132810581,106.59474671,138.39,138.38,16.998864]
["bitfinex","SOLUSD",1764132812397,106.59474671,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132813698,103.4,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132815212,103.4,138.39,138.38,24.22534181]
["bitfinex","SOLUSD",1764132815380,103.4,138.39,138.38,33.1774483]
["bitfinex","SOLUSD",1764132817299,103.4,138.39,138.38,36.3574483]
["bitfinex","SOLUSD",1764132821704,103.4,138.39,138.38,26.71534181]
["bitfinex","SOLUSD",1764132821901,103.4,138.39,138.38,23.53534181]
["bitfinex","SOLUSD",1764132822800,103.4,138.39,138.37,7.91683036]
["bitfinex","SOLUSD",1764132823206,103.4,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132823207,107.26474671,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132823397,109.77474671,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132823883,110.45474671,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132824290,106.58,138.39,138.38,16.978864]
["bitfinex","SOLUSD",1764132824509,106.58,138.39,138.38,17.12102557]
["bitfinex","SOLUSD",1764132825714,103.4,138.39,138.38,24.34750338]
["bitfinex","SOLUSD",1764132826301,110.45474671,138.39,138.35,0.14216157]
["bitfinex","SOLUSD",1764132826486,106.58,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132826687,128.30417538,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132826995,128.98417538,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132827691,132.17892209,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132828400,110.45474671,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132829620,7.05474671,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764132832614,7.05474671,138.39,138.33,0.1]
["bitfinex","SOLUSD",1764132832615,14.2807815,138.39,138.33,0.1]
["bitfinex","SOLUSD",1764132832802,3.19474671,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132833010,3.19474671,138.34,138.33,0.24216157]
["bitfinex","SOLUSD",1764132833310,3.19474671,138.35,138.33,16.408864]
["bitfinex","SOLUSD",1764132833520,6.38949342,138.35,138.33,17.078864]
["bitfinex","SOLUSD",1764132835522,6.38949342,138.35,138.33,24.30779131]
["bitfinex","SOLUSD",1764132837206,18.06291066,138.41,138.33,24.30779131]
["bitfinex","SOLUSD",1764132837207,0.68,138.41,138.35,8.80994492]
["bitfinex","SOLUSD",1764132837410,103.4,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764132837795,103.4,138.38,138.37,16.978864]
["bitfinex","SOLUSD",1764132838326,103.4,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764132838917,103.4,138.38,138.37,16.978864]
["bitfinex","SOLUSD",1764132840702,103.4,138.38,138.37,0.67]
["bitfinex","SOLUSD",1764132841034,103.4,138.38,138.37,33.15797056]
["bitfinex","SOLUSD",1764132853339,2.04547734,138.42,138.37,51.22547074]
["bitfinex","SOLUSD",1764132853637,2.04547734,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764132854605,2.73547734,138.42,138.39,16.308864]
["bitfinex","SOLUSD",1764132854807,2.04547734,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132855230,2.73547734,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132859036,2.04547734,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132859232,2.73547734,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132859819,2.04547734,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764132860834,104.09,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1764132861027,104.09,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132861224,103.4,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132861713,104.09,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132865421,103.4,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132868547,104.09,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132869343,103.4,138.47,138.46,16.308864]
["bitfinex","SOLUSD",1764132869546,103.4,138.47,138.46,16.998864]
["bitfinex","SOLUSD",1764132870144,103.4,138.47,138.46,33.17327296]
["bitfinex","SOLUSD",1764132875231,103.4,138.47,138.46,32.48327296]
["bitfinex","SOLUSD",1764132875436,105.44547734,138.47,138.45,7.2227713]
["bitfinex","SOLUSD",1764132875850,106.13547734,138.47,138.45,7.2227713]
["bitfinex","SOLUSD",1764132876230,105.44547734,138.47,138.45,7.2227713]
["bitfinex","SOLUSD",1764132876547,103.4,138.47,138.44,25.2810907]
["bitfinex","SOLUSD",1764132876739,103.4,138.47,138.45,9.64210649]
["bitfinex","SOLUSD",1764132877147,2.04547734,138.5,138.48,16.308864]
["bitfinex","SOLUSD",1764132877347,106.33547734,138.51,138.48,16.308864]
["bitfinex","SOLUSD",1764132877650,106.33547734,138.51,138.48,9.64210649]
["bitfinex","SOLUSD",1764132877651,2.04547734,138.5,138.48,9.64210649]
["bitfinex","SOLUSD",1764132877828,2.04547734,138.5,138.48,8.95210649]
["bitfinex","SOLUSD",1764132878348,2.73547734,138.5,138.48,8.95210649]
["bitfinex","SOLUSD",1764132878650,0.69,138.5,138.48,16.17319821]
["bitfinex","SOLUSD",1764132879023,2.04547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132879423,2.73547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132880441,2.04547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132881543,2.73547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132882457,2.04547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132883054,105.44547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132885438,106.16547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132887057,109.34547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132889736,109.34547734,138.49,138.45,0.14216157]
["bitfinex","SOLUSD",1764132889965,106.58,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132890541,107.3,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132891157,109.34547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132903980,5.94547734,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1764132904275,5.94547734,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764132904477,104.09,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132905776,107.28274959,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132907359,106.59274959,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132909782,3.19274959,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132916778,3.19274959,138.48,138.47,17.028864]
["bitfinex","SOLUSD",1764132918801,3.18,138.49,138.47,17.028864]
["bitfinex","SOLUSD",1764132919092,3.19274959,138.48,138.47,17.028864]
["bitfinex","SOLUSD",1764132919275,3.19274959,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132919881,3.19274959,138.48,138.47,17.028864]
["bitfinex","SOLUSD",1764132921294,3.18,138.49,138.47,17.028864]
["bitfinex","SOLUSD",1764132921590,3.19274959,138.48,138.47,17.028864]
["bitfinex","SOLUSD",1764132927002,3.19274959,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132927195,3.86274959,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132927581,3.19274959,138.48,138.47,16.308864]
["bitfinex","SOLUSD",1764132928689,3.19274959,138.48,138.47,17.028864]
["bitfinex","SOLUSD",1764132935203,103.4,138.47,138.38,3.19274959]
["bitfinex","SOLUSD",1764132935403,3.19274959,138.44,138.39,19.21590055]
["bitfinex","SOLUSD",1764132935613,106.59274959,138.43,138.42,16.308864]
["bitfinex","SOLUSD",1764132936116,106.59274959,138.43,138.42,17.028864]
["bitfinex","SOLUSD",1764132936879,103.4,138.43,138.42,0.72]
["bitfinex","SOLUSD",1764132942920,103.4,138.42,138.4,0.72]
["bitfinex","SOLUSD",1764132943123,3.19274959,138.41,138.4,0.72]
["bitfinex","SOLUSD",1764132943616,3.19274959,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764132943806,12.14485608,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764132944207,12.14485608,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1764132944408,12.14485608,138.41,138.4,16.978864]
["bitfinex","SOLUSD",1764132944615,3.19274959,138.41,138.4,16.978864]
["bitfinex","SOLUSD",1764132944819,20.17161359,138.41,138.4,16.978864]
["bitfinex","SOLUSD",1764132945018,20.89161359,138.41,138.37,0.67]
["bitfinex","SOLUSD",1764132945313,3.19274959,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764132945515,3.19274959,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764132945810,3.19274959,138.38,138.37,25.93097049]
["bitfinex","SOLUSD",1764132947822,3.19274959,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764132948005,7.09274959,138.38,138.33,0.1]
["bitfinex","SOLUSD",1764132948189,3.19274959,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132948389,3.19274959,138.34,138.33,16.408864]
["bitfinex","SOLUSD",1764132948590,3.19274959,138.34,138.33,26.03097049]
["bitfinex","SOLUSD",1764132948825,19.70161359,138.34,138.33,26.03097049]
["bitfinex","SOLUSD",1764132949189,16.508864,138.34,138.33,33.26006034]
["bitfinex","SOLUSD",1764132949509,3.19274959,138.35,138.34,8.95210649]
["bitfinex","SOLUSD",1764132949715,3.19274959,138.35,138.34,9.62210649]
["bitfinex","SOLUSD",1764132949901,3.19274959,138.35,138.34,25.93097049]
["bitfinex","SOLUSD",1764132951210,12.81485608,138.36,138.34,33.15953778]
["bitfinex","SOLUSD",1764132951410,3.19274959,138.36,138.35,0.81216157]
["bitfinex","SOLUSD",1764132954903,15.99485608,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764132955101,6.37274959,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764132955402,6.37274959,138.38,138.37,16.978864]
["bitfinex","SOLUSD",1764132955403,3.19274959,138.38,138.37,16.978864]
["bitfinex","SOLUSD",1764132955627,3.19274959,138.38,138.37,0.67]
["bitfinex","SOLUSD",1764132956227,3.19274959,138.38,138.36,16.308864]
["bitfinex","SOLUSD",1764132956423,3.19274959,138.37,138.36,25.93097049]
["bitfinex","SOLUSD",1764132962430,3.19274959,138.37,138.36,16.978864]
["bitfinex","SOLUSD",1764132962622,3.19274959,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764132963231,3.19274959,138.37,138.36,16.998864]
["bitfinex","SOLUSD",1764132966118,3.19274959,138.37,138.36,25.95097049]
["bitfinex","SOLUSD",1764132966521,2.04623167,138.37,138.36,25.95097049]
["bitfinex","SOLUSD",1764132969344,2.04623167,138.37,138.36,33.17849289]
["bitfinex","SOLUSD",1764132970737,2.04623167,138.37,138.36,25.95097049]
["bitfinex","SOLUSD",1764132970920,2.04623167,138.37,138.36,25.26097049]
["bitfinex","SOLUSD",1764132971736,2.04623167,138.37,138.36,25.95097049]
["bitfinex","SOLUSD",1764132973729,2.04623167,138.37,138.36,25.26097049]
["bitfinex","SOLUSD",1764132974239,2.04623167,138.37,138.33,0.75]
["bitfinex","SOLUSD",1764132974240,2.76623167,138.37,138.33,0.75]
["bitfinex","SOLUSD",1764132974442,2.04623167,138.34,138.33,0.1]
["bitfinex","SOLUSD",1764132974947,2.04623167,138.34,138.33,16.408864]
["bitfinex","SOLUSD",1764132975857,2.04623167,138.34,138.33,0.75]
["bitfinex","SOLUSD",1764132984153,105.44623167,138.34,138.33,0.75]
["bitfinex","SOLUSD",1764132984328,103.4,138.34,138.33,33.24006034]
["bitfinex","SOLUSD",1764132990736,103.4,138.34,138.33,36.42006034]
["bitfinex","SOLUSD",1764132991059,2.04623167,138.38,138.33,76.21696036]
["bitfinex","SOLUSD",1764132991244,2.04623167,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764132991650,2.04623167,138.38,138.37,16.958864]
["bitfinex","SOLUSD",1764132993138,2.04623167,138.38,138.37,24.18586407]
["bitfinex","SOLUSD",1764132993747,2.04623167,138.39,138.37,33.13797056]
["bitfinex","SOLUSD",1764132993948,2.04623167,138.39,138.38,0.65]
["bitfinex","SOLUSD",1764132998269,2.04623167,138.39,138.38,7.87647781]
["bitfinex","SOLUSD",1764132999065,2.04623167,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1764133000754,2.04623167,138.39,138.38,7.87647781]
["bitfinex","SOLUSD",1764133001672,2.04623167,138.39,138.38,0.65]
["bitfinex","SOLUSD",1764133003175,2.76623167,138.39,138.37,32.48773945]
["bitfinex","SOLUSD",1764133003375,2.04623167,138.38,138.37,32.48773945]
["bitfinex","SOLUSD",1764133004055,2.04623167,138.38,138.37,33.14773945]
["bitfinex","SOLUSD",1764133005074,2.04623167,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133006091,2.74623167,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133008977,2.04623167,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133011089,2.04623167,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1764133011292,2.04623167,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133011871,2.04623167,138.38,138.37,25.92097049]
["bitfinex","SOLUSD",1764133012188,2.04623167,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133013296,0.7,138.39,138.37,25.26097049]
["bitfinex","SOLUSD",1764133013478,2.04623167,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133014102,2.04623167,138.38,138.37,25.92097049]
["bitfinex","SOLUSD",1764133014897,2.04623167,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133015490,2.04623167,138.38,138.37,25.92097049]
["bitfinex","SOLUSD",1764133017267,2.04623167,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133017665,2.04623167,138.39,138.37,33.14797056]
["bitfinex","SOLUSD",1764133017866,103.4,138.4,138.38,0.66]
["bitfinex","SOLUSD",1764133018078,2.04623167,138.39,138.37,24.19586407]
["bitfinex","SOLUSD",1764133018289,2.04623167,138.38,138.37,33.14797056]
["bitfinex","SOLUSD",1764133023713,2.04623167,138.38,138.37,33.14797056]
["bitfinex","SOLUSD",1764133028600,3.1967927,138.38,138.37,33.14797056]
["bitfinex","SOLUSD",1764133030098,3.1967927,138.38,138.37,32.48797056]
["bitfinex","SOLUSD",1764133030396,3.1967927,138.38,138.37,33.17797056]
["bitfinex","SOLUSD",1764133031290,3.1967927,138.38,138.37,25.95097049]
["bitfinex","SOLUSD",1764133033686,3.1967927,138.38,138.37,25.26097049]
["bitfinex","SOLUSD",1764133035492,3.1967927,138.38,138.37,25.94097049]
["bitfinex","SOLUSD",1764133045721,3.1967927,138.38,138.35,3.18]
["bitfinex","SOLUSD",1764133045908,3.1967927,138.36,138.35,25.26097049]
["bitfinex","SOLUSD",1764133048921,3.1967927,138.36,138.35,25.94097049]
["bitfinex","SOLUSD",1764133050500,3.1967927,138.36,138.35,25.26097049]
["bitfinex","SOLUSD",1764133055325,3.1967927,138.36,138.35,25.94097049]
["bitfinex","SOLUSD",1764133056524,3.1967927,138.36,138.35,25.26097049]
["bitfinex","SOLUSD",1764133056729,3.1967927,138.36,138.35,25.94097049]
["bitfinex","SOLUSD",1764133059934,3.1967927,138.36,138.35,25.26097049]
["bitfinex","SOLUSD",1764133060133,3.1967927,138.36,138.35,25.94097049]
["bitfinex","SOLUSD",1764133061271,3.1967927,138.36,138.35,25.26097049]
["bitfinex","SOLUSD",1764133061810,3.1967927,138.36,138.35,25.94097049]
["bitfinex","SOLUSD",1764133064342,3.1967927,138.36,138.35,33.1690153]
["bitfinex","SOLUSD",1764133066139,3.1967927,138.36,138.35,25.94097049]
["bitfinex","SOLUSD",1764133074351,3.1967927,138.36,138.35,33.1690153]
["bitfinex","SOLUSD",1764133083028,3.1967927,138.36,138.34,7.94844331]
["bitfinex","SOLUSD",1764133083228,103.4,138.35,138.34,7.94844331]
["bitfinex","SOLUSD",1764133084957,103.4,138.35,138.34,16.9005498]
["bitfinex","SOLUSD",1764133085535,103.4,138.35,138.34,38.6278719]
["bitfinex","SOLUSD",1764133090557,105.44697549,138.35,138.34,38.6278719]
["bitfinex","SOLUSD",1764133098172,105.44697549,138.35,138.34,37.9078719]
["bitfinex","SOLUSD",1764133099246,105.44697549,138.35,138.34,38.5778719]
["bitfinex","SOLUSD",1764133099964,105.44697549,138.35,138.34,37.9078719]
["bitfinex","SOLUSD",1764133104967,105.44697549,138.35,138.34,30.67942859]
["bitfinex","SOLUSD",1764133105162,2.04697549,138.35,138.34,30.67942859]
["bitfinex","SOLUSD",1764133105362,2.04697549,138.35,138.34,8.95210649]
["bitfinex","SOLUSD",1764133107451,2.74697549,138.35,138.34,8.95210649]
["bitfinex","SOLUSD",1764133108574,5.92697549,138.35,138.33,0.1]
["bitfinex","SOLUSD",1764133108777,2.74697549,138.34,138.32,0.2]
["bitfinex","SOLUSD",1764133109080,7.27395098,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764133109375,15.20185872,138.33,138.32,0.2]
["bitfinex","SOLUSD",1764133109669,10.23487745,138.32,138.31,16.308864]
["bitfinex","SOLUSD",1764133109873,10.93487745,138.32,138.3,0.1]
["bitfinex","SOLUSD",1764133110073,2.74697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133110254,13.68185294,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133110449,2.74697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133110665,2.04697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133113181,2.74697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133113385,5.92697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133114884,5.22697549,138.31,138.3,0.77]
["bitfinex","SOLUSD",1764133115456,5.22697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133118369,5.92697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133118974,5.22697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133119277,5.22697549,138.31,138.3,0.77]
["bitfinex","SOLUSD",1764133119683,5.22697549,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133122392,0.7,138.36,138.31,25.11880892]
["bitfinex","SOLUSD",1764133122562,2.04697549,138.32,138.31,8.95210649]
["bitfinex","SOLUSD",1764133122989,2.04697549,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1764133123284,2.04697549,138.32,138.31,44.02640134]
["bitfinex","SOLUSD",1764133123462,2.04697549,138.32,138.31,44.69640134]
["bitfinex","SOLUSD",1764133124580,2.04697549,138.32,138.31,33.16110569]
["bitfinex","SOLUSD",1764133125082,2.04697549,138.32,138.31,25.94097049]
["bitfinex","SOLUSD",1764133125481,2.04697549,138.32,138.31,33.17110569]
["bitfinex","SOLUSD",1764133125677,2.04697549,138.32,138.31,16.86224169]
["bitfinex","SOLUSD",1764133125990,2.04697549,138.32,138.31,20.04224169]
["bitfinex","SOLUSD",1764133130779,2.04697549,138.32,138.31,16.86224169]
["bitfinex","SOLUSD",1764133131563,2.04697549,138.32,138.31,33.17110569]
["bitfinex","SOLUSD",1764133131769,2.04697549,138.32,138.31,16.86224169]
["bitfinex","SOLUSD",1764133133575,2.04697549,138.32,138.31,16.18224169]
["bitfinex","SOLUSD",1764133133795,2.04697549,138.32,138.31,16.86224169]
["bitfinex","SOLUSD",1764133134996,103.4,138.36,138.35,16.308864]
["bitfinex","SOLUSD",1764133135180,3.18,138.37,138.35,16.308864]
["bitfinex","SOLUSD",1764133135382,0.67,138.36,138.35,16.308864]
["bitfinex","SOLUSD",1764133136067,2.71697549,138.36,138.35,16.308864]
["bitfinex","SOLUSD",1764133136599,2.71697549,138.36,138.31,9.48994492]
["bitfinex","SOLUSD",1764133136600,3.18,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764133136898,5.22697549,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764133137082,5.89697549,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764133139881,3.85,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764133140184,5.89697549,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764133141706,5.89697549,138.37,138.34,8.95210649]
["bitfinex","SOLUSD",1764133141882,2.04697549,138.35,138.34,8.95210649]
["bitfinex","SOLUSD",1764133142198,2.04697549,138.35,138.34,9.62210649]
["bitfinex","SOLUSD",1764133150101,2.71697549,138.35,138.33,16.308864]
["bitfinex","SOLUSD",1764133150399,2.71697549,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1764133150600,7.05038458,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1764133152400,10.25076916,138.34,138.3,0.91216157]
["bitfinex","SOLUSD",1764133152603,3.20038458,138.31,138.3,9.72210649]
["bitfinex","SOLUSD",1764133152983,7.05038458,138.31,138.3,0.1]
["bitfinex","SOLUSD",1764133153183,7.05038458,138.31,138.26,8.80994492]
["bitfinex","SOLUSD",1764133153388,3.20038458,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1764133153589,3.20038458,138.27,138.26,0.67]
["bitfinex","SOLUSD",1764133154000,3.20038458,138.27,138.26,0.81216157]
["bitfinex","SOLUSD",1764133154194,3.20038458,138.27,138.26,0.67]
["bitfinex","SOLUSD",1764133154402,3.20038458,138.27,138.26,17.12102557]
["bitfinex","SOLUSD",1764133156316,3.20038458,138.27,138.26,16.308864]
["bitfinex","SOLUSD",1764133156798,3.86038458,138.27,138.24,9.60994492]
["bitfinex","SOLUSD",1764133156999,0.66,138.27,138.26,16.308864]
["bitfinex","SOLUSD",1764133157214,3.86038458,138.27,138.26,16.308864]
["bitfinex","SOLUSD",1764133157510,3.86038458,138.27,138.24,25.91880892]
["bitfinex","SOLUSD",1764133157914,3.20038458,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133158590,3.20038458,138.25,138.24,16.408864]
["bitfinex","SOLUSD",1764133160000,3.20038458,138.25,138.24,17.108864]
["bitfinex","SOLUSD",1764133161513,3.20038458,138.25,138.24,16.408864]
["bitfinex","SOLUSD",1764133161703,3.86038458,138.25,138.24,16.408864]
["bitfinex","SOLUSD",1764133162589,3.86038458,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133162590,10.24076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133168815,6.38038458,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133169430,6.38038458,138.25,138.24,0.8]
["bitfinex","SOLUSD",1764133170229,6.38038458,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133170523,10.24076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133170916,9.58076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133171429,10.24076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133173838,9.58076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133174010,10.24076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133177518,9.58076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133178218,6.38038458,138.25,138.24,0.8]
["bitfinex","SOLUSD",1764133184741,3.20038458,138.25,138.24,0.8]
["bitfinex","SOLUSD",1764133185444,3.20038458,138.25,138.24,9.75210649]
["bitfinex","SOLUSD",1764133186549,3.18,138.27,138.25,8.95210649]
["bitfinex","SOLUSD",1764133186848,3.20038458,138.26,138.25,9.60210649]
["bitfinex","SOLUSD",1764133187043,3.20038458,138.26,138.25,8.95210649]
["bitfinex","SOLUSD",1764133187451,3.20038458,138.26,138.25,0.14216157]
["bitfinex","SOLUSD",1764133187630,3.20038458,138.26,138.25,25.91097049]
["bitfinex","SOLUSD",1764133189732,3.20038458,138.26,138.25,16.308864]
["bitfinex","SOLUSD",1764133197842,106.60038458,138.26,138.25,16.308864]
["bitfinex","SOLUSD",1764133198236,106.60038458,138.26,138.25,16.958864]
["bitfinex","SOLUSD",1764133199549,106.60038458,138.26,138.25,16.308864]
["bitfinex","SOLUSD",1764133200062,107.31038458,138.26,138.25,16.308864]
["bitfinex","SOLUSD",1764133200236,103.4,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133200441,110.51076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133201158,109.80076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133201333,7.11076916,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764133201536,14.34404221,138.25,138.2,16.308864]
["bitfinex","SOLUSD",1764133201733,3.20038458,138.21,138.19,9.48994492]
["bitfinex","SOLUSD",1764133201938,3.20038458,138.2,138.19,9.63210649]
["bitfinex","SOLUSD",1764133202158,3.20038458,138.2,138.19,9.48994492]
["bitfinex","SOLUSD",1764133202365,3.20038458,138.2,138.19,25.79880892]
["bitfinex","SOLUSD",1764133202739,3.20038458,138.2,138.19,0.68]
["bitfinex","SOLUSD",1764133203037,3.20038458,138.21,138.2,25.11880892]
["bitfinex","SOLUSD",1764133203238,106.58,138.24,138.2,25.26097049]
["bitfinex","SOLUSD",1764133203434,106.58,138.24,138.21,0.68]
["bitfinex","SOLUSD",1764133203661,3.20038458,138.22,138.21,0.68]
["bitfinex","SOLUSD",1764133206466,103.4,138.24,138.23,16.308864]
["bitfinex","SOLUSD",1764133206658,106.60038458,138.24,138.23,16.988864]
["bitfinex","SOLUSD",1764133208170,3.18,138.26,138.23,33.1752901]
["bitfinex","SOLUSD",1764133208366,3.20038458,138.24,138.23,32.4952901]
["bitfinex","SOLUSD",1764133208870,3.20038458,138.24,138.23,33.1752901]
["bitfinex","SOLUSD",1764133211760,3.20038458,138.25,138.23,33.1752901]
["bitfinex","SOLUSD",1764133211960,3.20038458,138.25,138.24,0.68]
["bitfinex","SOLUSD",1764133212343,3.20038458,138.25,138.24,9.63210649]
["bitfinex","SOLUSD",1764133212545,2.04957556,138.25,138.24,9.63210649]
["bitfinex","SOLUSD",1764133213064,106.58,138.28,138.24,9.63210649]
["bitfinex","SOLUSD",1764133213245,2.04957556,138.26,138.25,0.68]
["bitfinex","SOLUSD",1764133215256,2.04957556,138.26,138.25,7.91327305]
["bitfinex","SOLUSD",1764133215454,103.4,138.28,138.26,0.14216157]
["bitfinex","SOLUSD",1764133215678,103.4,138.28,138.27,25.26097049]
["bitfinex","SOLUSD",1764133215984,103.4,138.3,138.29,16.308864]
["bitfinex","SOLUSD",1764133216987,105.44957556,138.3,138.29,16.308864]
["bitfinex","SOLUSD",1764133217277,106.11957556,138.3,138.27,25.97097049]
["bitfinex","SOLUSD",1764133217461,2.04957556,138.28,138.27,25.97097049]
["bitfinex","SOLUSD",1764133218047,2.04957556,138.28,138.27,33.20319729]
["bitfinex","SOLUSD",1764133223861,2.04957556,138.28,138.27,25.97097049]
["bitfinex","SOLUSD",1764133224071,2.04957556,138.28,138.27,16.308864]
["bitfinex","SOLUSD",1764133224277,2.71957556,138.28,138.26,8.95210649]
["bitfinex","SOLUSD",1764133224479,2.04957556,138.27,138.26,9.66210649]
["bitfinex","SOLUSD",1764133225086,2.04957556,138.27,138.26,8.95210649]
["bitfinex","SOLUSD",1764133225764,2.04957556,138.27,138.26,9.66210649]
["bitfinex","SOLUSD",1764133225960,0.67,138.29,138.26,9.66210649]
["bitfinex","SOLUSD",1764133226280,3.18,138.29,138.27,0.71]
["bitfinex","SOLUSD",1764133226463,2.04957556,138.28,138.27,0.71]
["bitfinex","SOLUSD",1764133226972,2.04957556,138.28,138.26,8.95210649]
["bitfinex","SOLUSD",1764133227179,2.04957556,138.27,138.26,8.95210649]
["bitfinex","SOLUSD",1764133230268,103.4,138.28,138.26,8.80994492]
["bitfinex","SOLUSD",1764133230466,103.4,138.28,138.26,9.51994492]
["bitfinex","SOLUSD",1764133231366,103.4,138.28,138.26,8.95210649]
["bitfinex","SOLUSD",1764133231765,104.07,138.28,138.26,8.95210649]
["bitfinex","SOLUSD",1764133231965,104.07,138.28,138.25,24.25192989]
["bitfinex","SOLUSD",1764133233188,103.4,138.28,138.26,0.71]
["bitfinex","SOLUSD",1764133233494,103.4,138.27,138.26,0.71]
["bitfinex","SOLUSD",1764133237089,103.4,138.27,138.26,16.89485638]
["bitfinex","SOLUSD",1764133237468,22.40991811,138.33,138.29,16.308864]
["bitfinex","SOLUSD",1764133237769,2.04957556,138.31,138.29,16.308864]
["bitfinex","SOLUSD",1764133237969,108.62957556,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764133238169,2.04957556,138.31,138.3,0.71]
["bitfinex","SOLUSD",1764133239197,106.58,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764133239381,2.04957556,138.31,138.3,0.71]
["bitfinex","SOLUSD",1764133239968,2.04957556,138.31,138.29,23.53978188]
["bitfinex","SOLUSD",1764133240597,2.04957556,138.31,138.29,24.24978188]
["bitfinex","SOLUSD",1764133240979,2.04957556,138.3,138.29,25.97097049]
["bitfinex","SOLUSD",1764133244793,2.04957556,138.3,138.29,25.95097049]
["bitfinex","SOLUSD",1764133244994,2.04957556,138.3,138.29,33.18215134]
["bitfinex","SOLUSD",1764133246377,2.04957556,138.3,138.29,25.95097049]
["bitfinex","SOLUSD",1764133247209,107.25,138.32,138.29,25.95097049]
["bitfinex","SOLUSD",1764133247384,2.04957556,138.3,138.29,25.95097049]
["bitfinex","SOLUSD",1764133247886,107.25,138.32,138.29,33.18215134]
["bitfinex","SOLUSD",1764133248101,2.04957556,138.3,138.29,33.18215134]
["bitfinex","SOLUSD",1764133248293,2.04957556,138.3,138.29,25.26097049]
["bitfinex","SOLUSD",1764133248498,3.84,138.3,138.29,16.308864]
["bitfinex","SOLUSD",1764133252484,103.4,138.32,138.3,16.308864]
["bitfinex","SOLUSD",1764133252689,105.44957556,138.32,138.31,16.998864]
["bitfinex","SOLUSD",1764133252892,3.18,138.33,138.31,16.998864]
["bitfinex","SOLUSD",1764133252893,3.84,138.35,138.32,16.308864]
["bitfinex","SOLUSD",1764133253098,2.04957556,138.34,138.32,16.998864]
["bitfinex","SOLUSD",1764133253309,2.04957556,138.34,138.33,0.69]
["bitfinex","SOLUSD",1764133253696,2.04957556,138.34,138.32,16.998864]
["bitfinex","SOLUSD",1764133253903,2.04957556,138.33,138.32,33.18036122]
["bitfinex","SOLUSD",1764133254106,2.04957556,138.34,138.32,33.18036122]
["bitfinex","SOLUSD",1764133259114,2.04957556,138.33,138.32,33.18036122]
["bitfinex","SOLUSD",1764133259308,3.18,138.35,138.32,33.18036122]
["bitfinex","SOLUSD",1764133259516,2.04957556,138.33,138.32,33.18036122]
["bitfinex","SOLUSD",1764133261614,3.18,138.35,138.32,33.18036122]
["bitfinex","SOLUSD",1764133261814,2.04957556,138.34,138.32,33.18036122]
["bitfinex","SOLUSD",1764133263098,105.44957556,138.34,138.32,33.18036122]
["bitfinex","SOLUSD",1764133264221,105.44957556,138.34,138.33,0.71]
["bitfinex","SOLUSD",1764133264621,103.4,138.34,138.33,9.66210649]
["bitfinex","SOLUSD",1764133266300,103.4,138.34,138.33,16.89119634]
["bitfinex","SOLUSD",1764133269128,104.11,138.37,138.35,16.308864]
["bitfinex","SOLUSD",1764133269302,105.44957556,138.36,138.35,16.308864]
["bitfinex","SOLUSD",1764133269626,103.4,138.36,138.35,16.308864]
["bitfinex","SOLUSD",1764133274834,106.59757138,138.36,138.35,16.308864]
["bitfinex","SOLUSD",1764133279045,103.4,138.36,138.35,24.24690881]
["bitfinex","SOLUSD",1764133279445,103.4,138.36,138.35,17.018864]
["bitfinex","SOLUSD",1764133281342,106.59757138,138.36,138.35,17.018864]
["bitfinex","SOLUSD",1764133282350,103.4,138.36,138.35,17.018864]
["bitfinex","SOLUSD",1764133287138,103.4,138.36,138.35,24.24690881]
["bitfinex","SOLUSD",1764133290051,3.18,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1764133290233,3.18,138.38,138.36,9.51994492]
["bitfinex","SOLUSD",1764133290549,3.18,138.38,138.37,0.71]
["bitfinex","SOLUSD",1764133291348,3.18,138.38,138.37,7.93700007]
["bitfinex","SOLUSD",1764133292443,3.19757138,138.39,138.37,7.93700007]
["bitfinex","SOLUSD",1764133292649,6.37757138,138.39,138.37,7.93700007]
["bitfinex","SOLUSD",1764133293561,6.37757138,138.39,138.38,17.018864]
["bitfinex","SOLUSD",1764133295057,3.18,138.39,138.38,17.018864]
["bitfinex","SOLUSD",1764133295249,6.37757138,138.39,138.38,17.018864]
["bitfinex","SOLUSD",1764133295627,3.19757138,138.39,138.38,24.24534181]
["bitfinex","SOLUSD",1764133296238,109.77757138,138.4,138.38,24.24534181]
["bitfinex","SOLUSD",1764133297754,106.58,138.4,138.39,0.71]
["bitfinex","SOLUSD",1764133297942,103.4,138.4,138.39,9.66210649]
["bitfinex","SOLUSD",1764133298563,103.4,138.4,138.39,8.95210649]
["bitfinex","SOLUSD",1764133298765,106.59757138,138.4,138.39,8.95210649]
["bitfinex","SOLUSD",1764133300049,103.4,138.4,138.39,16.88806212]
["bitfinex","SOLUSD",1764133305866,106.59757138,138.4,138.39,8.95210649]
["bitfinex","SOLUSD",1764133306847,106.59757138,138.4,138.39,9.67210649]
["bitfinex","SOLUSD",1764133307863,106.59757138,138.4,138.39,8.95210649]
["bitfinex","SOLUSD",1764133308045,107.25757138,138.4,138.38,16.308864]
["bitfinex","SOLUSD",1764133308366,3.19757138,138.39,138.37,7.22691555]
["bitfinex","SOLUSD",1764133308569,3.19757138,138.39,138.38,0.72]
["bitfinex","SOLUSD",1764133308866,106.59757138,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764133311872,103.4,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764133313757,7.03757138,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133314871,3.18,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133315171,3.18,138.41,138.4,17.028864]
["bitfinex","SOLUSD",1764133315478,0.2,138.42,138.4,17.028864]
["bitfinex","SOLUSD",1764133315769,103.4,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133318271,104.06,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133318478,103.4,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133319656,4.05757138,138.42,138.4,16.308864]
["bitfinex","SOLUSD",1764133320657,0.2,138.42,138.41,9.52994492]
["bitfinex","SOLUSD",1764133320872,0.2,138.42,138.41,9.67210649]
["bitfinex","SOLUSD",1764133321384,0.2,138.42,138.41,0.72]
["bitfinex","SOLUSD",1764133323266,103.6,138.42,138.41,0.72]
["bitfinex","SOLUSD",1764133324076,103.6,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133324283,107.47757138,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133326982,106.79757138,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133327460,106.79757138,138.42,138.41,16.968864]
["bitfinex","SOLUSD",1764133327658,106.79757138,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133327886,103.6,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133331982,103.6,138.42,138.41,16.968864]
["bitfinex","SOLUSD",1764133332168,103.6,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133332887,103.6,138.42,138.41,16.968864]
["bitfinex","SOLUSD",1764133340381,103.6,138.42,138.41,24.19377549]
["bitfinex","SOLUSD",1764133342903,103.6,138.42,138.41,16.968864]
["bitfinex","SOLUSD",1764133343077,104.26,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133343488,104.26,138.42,138.41,16.23276088]
["bitfinex","SOLUSD",1764133343679,103.6,138.42,138.41,16.23276088]
["bitfinex","SOLUSD",1764133344078,106.30416332,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1764133344395,5.88416332,138.41,138.38,0.71]
["bitfinex","SOLUSD",1764133345195,5.88416332,138.41,138.38,7.93644193]
["bitfinex","SOLUSD",1764133345378,5.88416332,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1764133345379,0.66,138.4,138.37,16.03692187]
["bitfinex","SOLUSD",1764133345581,0.66,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764133347791,5.88416332,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133350488,3.84,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133350805,5.88416332,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133351712,5.88416332,138.41,138.38,16.308864]
["bitfinex","SOLUSD",1764133351903,2.70416332,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764133353090,3.18,138.41,138.39,17.018864]
["bitfinex","SOLUSD",1764133353290,3.18,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764133354109,3.18,138.4,138.38,0.71]
["bitfinex","SOLUSD",1764133354410,3.18,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764133354800,3.18,138.4,138.39,0.71]
["bitfinex","SOLUSD",1764133355499,2.04416332,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764133355716,2.04416332,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133359999,2.70416332,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133360814,2.70416332,138.41,138.36,11.11733011]
["bitfinex","SOLUSD",1764133361018,2.04416332,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764133362200,2.04416332,138.39,138.37,0.71]
["bitfinex","SOLUSD",1764133362408,2.04416332,138.39,138.38,16.308864]
["bitfinex","SOLUSD",1764133363801,2.72416332,138.39,138.36,24.20619411]
["bitfinex","SOLUSD",1764133364716,2.04416332,138.38,138.36,16.978864]
["bitfinex","SOLUSD",1764133365917,2.72416332,138.38,138.36,16.308864]
["bitfinex","SOLUSD",1764133366104,13.9844897,138.4,138.34,21.25083315]
["bitfinex","SOLUSD",1764133366105,2.72416332,138.37,138.34,24.20721899]
["bitfinex","SOLUSD",1764133366306,2.72416332,138.37,138.34,16.978864]
["bitfinex","SOLUSD",1764133366509,2.04416332,138.37,138.35,0.67]
["bitfinex","SOLUSD",1764133369935,5.22416332,138.38,138.35,0.67]
["bitfinex","SOLUSD",1764133370141,103.4,138.36,138.35,7.89802336]
["bitfinex","SOLUSD",1764133379246,103.4,138.36,138.35,0.67]
["bitfinex","SOLUSD",1764133379636,103.4,138.36,138.34,23.53723165]
["bitfinex","SOLUSD",1764133379637,104.08,138.36,138.34,23.53723165]
["bitfinex","SOLUSD",1764133379822,2.72416332,138.35,138.34,16.308864]
["bitfinex","SOLUSD",1764133380526,0.68,138.35,138.34,16.308864]
["bitfinex","SOLUSD",1764133380937,103.4,138.34,138.3,0.67]
["bitfinex","SOLUSD",1764133381243,2.04416332,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1764133381444,2.04416332,138.29,138.26,0.67]
["bitfinex","SOLUSD",1764133382047,2.04416332,138.28,138.27,16.308864]
["bitfinex","SOLUSD",1764133382348,5.89416332,138.28,138.23,7.91430531]
["bitfinex","SOLUSD",1764133382643,2.04416332,138.26,138.23,0.68]
["bitfinex","SOLUSD",1764133382847,2.04416332,138.26,138.23,16.988864]
["bitfinex","SOLUSD",1764133383048,2.71416332,138.26,138.23,16.988864]
["bitfinex","SOLUSD",1764133383236,2.04416332,138.26,138.23,24.22316673]
["bitfinex","SOLUSD",1764133383535,2.04416332,138.26,138.23,7.91430273]
["bitfinex","SOLUSD",1764133383840,3.18,138.28,138.24,11.53410824]
["bitfinex","SOLUSD",1764133384149,5.22416332,138.31,138.26,18.35302732]
["bitfinex","SOLUSD",1764133384450,5.89416332,138.31,138.26,18.35302732]
["bitfinex","SOLUSD",1764133384630,5.89416332,138.31,138.27,0.68]
["bitfinex","SOLUSD",1764133385020,5.89416332,138.31,138.27,7.91217383]
["bitfinex","SOLUSD",1764133385643,5.89416332,138.31,138.27,7.23217383]
["bitfinex","SOLUSD",1764133385830,5.89416332,138.31,138.28,0.68]
["bitfinex","SOLUSD",1764133387016,3.18,138.31,138.28,24.22055922]
["bitfinex","SOLUSD",1764133387642,103.4,138.3,138.29,11.67626981]
["bitfinex","SOLUSD",1764133387827,3.18,138.33,138.3,8.95210649]
["bitfinex","SOLUSD",1764133388022,5.89416332,138.35,138.3,10.99626981]
["bitfinex","SOLUSD",1764133388424,5.89416332,138.35,138.31,0.68]
["bitfinex","SOLUSD",1764133389316,0.67,138.34,138.31,0.68]
["bitfinex","SOLUSD",1764133389547,5.89416332,138.35,138.31,0.68]
["bitfinex","SOLUSD",1764133390625,103.4,138.36,138.31,26.2630996]
["bitfinex","SOLUSD",1764133390830,22.40361828,138.37,138.32,2.04416332]
["bitfinex","SOLUSD",1764133390831,106.58,138.35,138.32,2.04416332]
["bitfinex","SOLUSD",1764133391043,106.58,138.35,138.32,2.72416332]
["bitfinex","SOLUSD",1764133391565,106.58,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764133393253,103.4,138.35,138.33,0.68]
["bitfinex","SOLUSD",1764133394059,103.4,138.34,138.33,0.68]
["bitfinex","SOLUSD",1764133394937,103.4,138.34,138.33,24.21795385]
["bitfinex","SOLUSD",1764133396350,103.4,138.34,138.33,35.21422366]
["bitfinex","SOLUSD",1764133396539,103.4,138.34,138.33,36.36742029]
["bitfinex","SOLUSD",1764133396740,103.4,138.34,138.33,33.17006034]
["bitfinex","SOLUSD",1764133400766,103.4,138.34,138.33,24.21795385]
["bitfinex","SOLUSD",1764133400960,103.4,138.34,138.33,25.26097049]
["bitfinex","SOLUSD",1764133401256,103.4,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1764133406350,106.58,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1764133407743,106.58,138.34,138.33,17.008864]
["bitfinex","SOLUSD",1764133407953,103.4,138.34,138.33,20.20622395]
["bitfinex","SOLUSD",1764133408144,103.4,138.34,138.33,27.4353138]
["bitfinex","SOLUSD",1764133409156,103.4,138.34,138.33,36.38742029]
["bitfinex","SOLUSD",1764133411768,103.4,138.34,138.33,33.19006034]
["bitfinex","SOLUSD",1764133411959,103.4,138.34,138.33,36.38742029]
["bitfinex","SOLUSD",1764133414541,103.4,138.34,138.33,58.11474239]
["bitfinex","SOLUSD",1764133415342,103.4,138.34,138.33,36.38742029]
["bitfinex","SOLUSD",1764133416079,103.4,138.34,138.33,58.11474239]
["bitfinex","SOLUSD",1764133420254,103.4,138.34,138.33,36.38742029]
["bitfinex","SOLUSD",1764133422577,103.4,138.34,138.33,58.11474239]
["bitfinex","SOLUSD",1764133424586,103.4,138.34,138.33,36.38742029]
["bitfinex","SOLUSD",1764133425371,103.4,138.34,138.33,58.11474239]
["bitfinex","SOLUSD",1764133426180,103.4,138.34,138.33,36.38742029]
["bitfinex","SOLUSD",1764133429991,104.12,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1764133430178,103.4,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1764133432184,103.4,138.34,138.33,23.53795385]
["bitfinex","SOLUSD",1764133434278,103.4,138.34,138.33,24.20795385]
["bitfinex","SOLUSD",1764133436786,103.4,138.34,138.33,23.53795385]
["bitfinex","SOLUSD",1764133436996,103.4,138.34,138.33,24.20795385]
["bitfinex","SOLUSD",1764133438269,103.4,138.34,138.33,23.53795385]
["bitfinex","SOLUSD",1764133439279,103.4,138.34,138.33,24.20795385]
["bitfinex","SOLUSD",1764133441386,103.4,138.34,138.33,23.53795385]
["bitfinex","SOLUSD",1764133443481,103.4,138.34,138.33,24.20795385]
["bitfinex","SOLUSD",1764133444888,103.4,138.34,138.33,36.35742029]
["bitfinex","SOLUSD",1764133445395,103.4,138.34,138.33,39.53742029]
["bitfinex","SOLUSD",1764133456317,0.72,138.37,138.33,39.53742029]
["bitfinex","SOLUSD",1764133456318,104.12,138.37,138.36,16.308864]
["bitfinex","SOLUSD",1764133462415,103.4,138.37,138.36,32.48849289]
["bitfinex","SOLUSD",1764133462579,0.72,138.4,138.36,26.29208901]
["bitfinex","SOLUSD",1764133462784,3.9,138.4,138.37,2.04570261]
["bitfinex","SOLUSD",1764133463214,3.9,138.4,138.36,26.29208901]
["bitfinex","SOLUSD",1764133463394,0.72,138.39,138.36,26.29208901]
["bitfinex","SOLUSD",1764133464619,0.72,138.39,138.36,24.2463864]
["bitfinex","SOLUSD",1764133466218,3.18,138.4,138.39,16.308864]
["bitfinex","SOLUSD",1764133466421,103.4,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133466645,103.4,138.41,138.4,35.24210662]
["bitfinex","SOLUSD",1764133468115,103.4,138.41,138.4,34.53210662]
["bitfinex","SOLUSD",1764133469617,103.4,138.41,138.4,35.24210662]
["bitfinex","SOLUSD",1764133469829,103.4,138.41,138.4,34.53210662]
["bitfinex","SOLUSD",1764133473506,103.4,138.41,138.4,35.24210662]
["bitfinex","SOLUSD",1764133473704,103.4,138.41,138.4,34.53210662]
["bitfinex","SOLUSD",1764133479717,103.4,138.41,138.4,35.24210662]
["bitfinex","SOLUSD",1764133480034,103.4,138.41,138.4,34.53210662]
["bitfinex","SOLUSD",1764133480811,104.12,138.41,138.4,34.53210662]
["bitfinex","SOLUSD",1764133481013,104.12,138.41,138.4,25.26097049]
["bitfinex","SOLUSD",1764133481509,104.12,138.41,138.39,10.40573399]
["bitfinex","SOLUSD",1764133481709,103.4,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133482133,104.12,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133486441,0.72,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133486747,104.12,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133491843,0.72,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1764133499048,3.38,138.42,138.4,23.53429752]
["bitfinex","SOLUSD",1764133499253,0.2,138.42,138.4,26.25000013]
["bitfinex","SOLUSD",1764133499464,0.2,138.42,138.4,23.53429752]
["bitfinex","SOLUSD",1764133499675,0.88,138.42,138.4,23.53429752]
["bitfinex","SOLUSD",1764133499952,0.88,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133507670,2.92570261,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133508448,0.88,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133509669,0.2,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133510754,0.89,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133513267,0.2,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133514067,0.2,138.42,138.41,24.18377549]
["bitfinex","SOLUSD",1764133515278,0.2,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133518869,0.2,138.42,138.41,16.958864]
["bitfinex","SOLUSD",1764133521889,0.2,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133521890,4.0443406,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133522868,0.85,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133523070,11.26873013,138.42,138.35,0.65]
["bitfinex","SOLUSD",1764133523290,3.1943406,138.38,138.35,0.65]
["bitfinex","SOLUSD",1764133523492,3.1943406,138.38,138.35,24.18687647]
["bitfinex","SOLUSD",1764133523696,3.8443406,138.38,138.35,24.18687647]
["bitfinex","SOLUSD",1764133524591,7.42438953,138.4,138.35,23.53687647]
["bitfinex","SOLUSD",1764133524783,3.1943406,138.39,138.36,0.65]
["bitfinex","SOLUSD",1764133525396,3.8443406,138.4,138.36,0.65]
["bitfinex","SOLUSD",1764133525578,3.1943406,138.4,138.37,16.308864]
["bitfinex","SOLUSD",1764133526093,3.1943406,138.4,138.37,16.958864]
["bitfinex","SOLUSD",1764133526299,3.1943406,138.41,138.39,16.308864]
["bitfinex","SOLUSD",1764133526468,3.3943406,138.42,138.39,16.308864]
["bitfinex","SOLUSD",1764133526666,3.3943406,138.42,138.4,0.65]
["bitfinex","SOLUSD",1764133526667,0.2,138.42,138.4,0.65]
["bitfinex","SOLUSD",1764133527192,0.2,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133527690,3.3943406,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133530996,0.2,138.42,138.41,16.308864]
["bitfinex","SOLUSD",1764133531201,0.2,138.42,138.41,16.958864]
["bitfinex","SOLUSD",1764133531388,0.2,138.42,138.41,24.18377549]
["bitfinex","SOLUSD",1764133532601,0.2,138.42,138.41,33.13588198]
["bitfinex","SOLUSD",1764133538703,0.2,138.42,138.41,32.99372041]
["bitfinex","SOLUSD",1764133540013,0.2,138.42,138.41,33.13588198]
["bitfinex","SOLUSD",1764133541209,0.2,138.42,138.41,25.91097049]
["bitfinex","SOLUSD",1764133553497,0.2,138.42,138.41,33.13588198]
["bitfinex","SOLUSD",1764133561515,0.2,138.42,138.41,25.26097049]
["bitfinex","SOLUSD",1764133562507,0.2,138.42,138.41,25.96097049]
["bitfinex","SOLUSD",1764133562826,0.2,138.42,138.41,33.18588198]
["bitfinex","SOLUSD",1764133572130,0.2,138.42,138.41,36.38022258]
["bitfinex","SOLUSD",1764133574709,0.2,138.42,138.41,33.18588198]
["bitfinex","SOLUSD",1764133576311,0.2,138.42,138.41,36.38022258]
["bitfinex","SOLUSD",1764133576931,0.2,138.42,138.41,39.27531178]
["bitfinex","SOLUSD",1764133578518,0.2,138.42,138.41,38.1242674]
["bitfinex","SOLUSD",1764133579138,0.2,138.42,138.41,41.3042674]
["bitfinex","SOLUSD",1764133581008,0.2,138.44,138.42,8.95210649]
["bitfinex","SOLUSD",1764133581209,0.2,138.44,138.43,14.17540271]
["bitfinex","SOLUSD",1764133581409,0.2,138.44,138.43,14.84540271]
["bitfinex","SOLUSD",1764133581610,0.2,138.44,138.43,17.73986343]
["bitfinex","SOLUSD",1764133582635,0.2,138.44,138.43,24.96373108]
["bitfinex","SOLUSD",1764133583319,0.2,138.45,138.44,8.95210649]
["bitfinex","SOLUSD",1764133583628,0.2,138.45,138.44,11.66540271]
["bitfinex","SOLUSD",1764133584028,0.2,138.45,138.44,14.5594446]
["bitfinex","SOLUSD",1764133585048,0.2,138.45,138.44,21.78279045]
["bitfinex","SOLUSD",1764133588840,0.2,138.45,138.44,24.96279045]
["bitfinex","SOLUSD",1764133589851,0.2,138.46,138.44,24.96279045]
["bitfinex","SOLUSD",1764133590033,0.2,138.48,138.47,27.30426671]
["bitfinex","SOLUSD",1764133590234,0.2,138.48,138.47,30.48426671]
["bitfinex","SOLUSD",1764133590432,0.2,138.48,138.47,31.15426671]
["bitfinex","SOLUSD",1764133590931,0.2,138.48,138.47,34.04788988]
["bitfinex","SOLUSD",1764133591843,0.2,138.48,138.47,41.26967077]
["bitfinex","SOLUSD",1764133600448,0.2,138.48,138.47,43.31296699]
["bitfinex","SOLUSD",1764133600621,0.2,138.48,138.47,40.13296699]
["bitfinex","SOLUSD",1764133600826,0.2,138.48,138.47,43.31296699]
["bitfinex","SOLUSD",1764133601049,0.2,138.48,138.47,41.26967077]
["bitfinex","SOLUSD",1764133603062,0.2,138.49,138.48,8.95210649]
["bitfinex","SOLUSD",1764133603349,0.2,138.49,138.48,11.66540271]
["bitfinex","SOLUSD",1764133603652,0.2,138.49,138.48,33.36600671]
["bitfinex","SOLUSD",1764133604033,0.2,138.49,138.48,40.58726609]
["bitfinex","SOLUSD",1764133606432,1e-08,138.49,138.48,40.58726609]
["bitfinex","SOLUSD",1764133607235,1e-08,138.49,138.48,43.76726609]
["bitfinex","SOLUSD",1764133607438,1e-08,138.49,138.48,40.58726609]
["bitfinex","SOLUSD",1764133607745,1e-08,138.49,138.48,43.76726609]
["bitfinex","SOLUSD",1764133608052,1e-08,138.49,138.48,40.58726609]
["bitfinex","SOLUSD",1764133608241,1e-08,138.49,138.48,43.76726609]
["bitfinex","SOLUSD",1764133610532,1e-08,138.49,138.48,43.64726609]
["bitfinex","SOLUSD",1764133611244,1e-08,138.5,138.49,0.71]
["bitfinex","SOLUSD",1764133611430,0.2,138.51,138.49,0.71]
["bitfinex","SOLUSD",1764133611431,0.2,138.53,138.52,16.45102557]
["bitfinex","SOLUSD",1764133611769,0.2,138.53,138.52,22.3962392]
["bitfinex","SOLUSD",1764133611928,0.2,138.53,138.52,23.1062392]
["bitfinex","SOLUSD",1764133612128,0.2,138.53,138.52,25.99860696]
["bitfinex","SOLUSD",1764133612349,0.2,138.53,138.52,33.21778108]
["bitfinex","SOLUSD",1764133612632,0.2,138.53,138.52,42.027726]
["bitfinex","SOLUSD",1764133613339,0.2,138.53,138.52,38.847726]
["bitfinex","SOLUSD",1764133613540,0.2,138.53,138.52,42.027726]
["bitfinex","SOLUSD",1764133614056,0.2,138.53,138.52,38.847726]
["bitfinex","SOLUSD",1764133614255,0.2,138.53,138.52,42.027726]
["bitfinex","SOLUSD",1764133616460,1e-08,138.53,138.52,42.027726]
["bitfinex","SOLUSD",1764133616664,0.2,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1764133616855,0.2,138.56,138.54,14.17540271]
["bitfinex","SOLUSD",1764133617050,0.2,138.56,138.54,14.88540271]
["bitfinex","SOLUSD",1764133617251,0.2,138.56,138.54,17.77735224]
["bitfinex","SOLUSD",1764133617740,0.2,138.56,138.54,24.99548418]
["bitfinex","SOLUSD",1764133620147,1e-08,138.55,138.54,24.99548418]
["bitfinex","SOLUSD",1764133620358,1e-08,138.57,138.56,8.95210649]
["bitfinex","SOLUSD",1764133620660,1e-08,138.57,138.56,12.85381549]
["bitfinex","SOLUSD",1764133620847,1e-08,138.57,138.56,15.60711171]
["bitfinex","SOLUSD",1764133621052,1e-08,138.57,138.56,18.49843412]
["bitfinex","SOLUSD",1764133622069,1e-08,138.57,138.56,25.71552418]
["bitfinex","SOLUSD",1764133622370,1e-08,138.61,138.6,25.26097049]
["bitfinex","SOLUSD",1764133622572,1e-08,138.61,138.6,28.44097049]
["bitfinex","SOLUSD",1764133622779,0.67000001,138.61,138.6,28.44097049]
["bitfinex","SOLUSD",1764133623147,0.67000001,138.61,138.6,50.12275417]
["bitfinex","SOLUSD",1764133623348,1e-08,138.61,138.6,50.12275417]
["bitfinex","SOLUSD",1764133623655,1e-08,138.61,138.6,52.16605039]
["bitfinex","SOLUSD",1764133624059,1e-08,138.61,138.6,59.3810576]
["bitfinex","SOLUSD",1764133625558,1e-08,138.61,138.6,57.33776138]
["bitfinex","SOLUSD",1764133626752,1e-08,138.61,138.6,54.87776138]
["bitfinex","SOLUSD",1764133626952,1e-08,138.61,138.6,57.33776138]
["bitfinex","SOLUSD",1764133627883,1e-08,138.61,138.6,60.1010576]
["bitfinex","SOLUSD",1764133628080,1e-08,138.61,138.6,59.3810576]
["bitfinex","SOLUSD",1764133629293,1e-08,138.61,138.6,60.1010576]
["bitfinex","SOLUSD",1764133629958,1e-08,138.62,138.61,9.67210649]
["bitfinex","SOLUSD",1764133630257,1e-08,138.62,138.61,18.20988939]
["bitfinex","SOLUSD",1764133630454,1e-08,138.62,138.61,22.10988939]
["bitfinex","SOLUSD",1764133632170,0.2,138.67,138.66,16.0218301]
["bitfinex","SOLUSD",1764133632382,0.2,138.67,138.66,21.38728789]
["bitfinex","SOLUSD",1764133632558,0.87,138.67,138.66,16.16399167]
["bitfinex","SOLUSD",1764133632754,0.87,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133633061,0.87,138.67,138.66,42.77457578]
["bitfinex","SOLUSD",1764133633267,0.2,138.67,138.66,42.77457578]
["bitfinex","SOLUSD",1764133634968,0.2,138.67,138.66,43.46457578]
["bitfinex","SOLUSD",1764133636177,0.2,138.67,138.66,42.77457578]
["bitfinex","SOLUSD",1764133637259,0.2,138.67,138.66,43.46457578]
["bitfinex","SOLUSD",1764133637870,0.2,138.67,138.66,59.77343978]
["bitfinex","SOLUSD",1764133639277,1e-08,138.67,138.66,59.77343978]
["bitfinex","SOLUSD",1764133640469,1e-08,138.67,138.66,53.86014356]
["bitfinex","SOLUSD",1764133640669,1e-08,138.67,138.66,60.22128035]
["bitfinex","SOLUSD",1764133640972,1e-08,138.67,138.66,43.91241635]
["bitfinex","SOLUSD",1764133641176,0.65000001,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133641381,0.65000001,138.67,138.66,43.91241635]
["bitfinex","SOLUSD",1764133642108,1e-08,138.67,138.66,43.91241635]
["bitfinex","SOLUSD",1764133642395,0.65000001,138.67,138.66,33.37723281]
["bitfinex","SOLUSD",1764133642689,0.65000001,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133642893,1e-08,138.67,138.66,44.60241635]
["bitfinex","SOLUSD",1764133644891,1e-08,138.67,138.66,41.42241635]
["bitfinex","SOLUSD",1764133645194,1e-08,138.67,138.66,44.60241635]
["bitfinex","SOLUSD",1764133646839,1e-08,138.67,138.66,60.91128035]
["bitfinex","SOLUSD",1764133647578,1e-08,138.67,138.66,57.73128035]
["bitfinex","SOLUSD",1764133647786,1e-08,138.67,138.66,60.91128035]
["bitfinex","SOLUSD",1764133650203,1e-08,138.67,138.66,54.55014356]
["bitfinex","SOLUSD",1764133650392,1e-08,138.67,138.66,60.76911878]
["bitfinex","SOLUSD",1764133650598,1e-08,138.67,138.66,60.91128035]
["bitfinex","SOLUSD",1764133655007,0.65000001,138.67,138.66,43.91241635]
["bitfinex","SOLUSD",1764133656000,0.65000001,138.67,138.66,40.58911799]
["bitfinex","SOLUSD",1764133656307,0.65000001,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133657606,0.65000001,138.67,138.66,37.55127956]
["bitfinex","SOLUSD",1764133657906,0.65000001,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133658605,1e-08,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133659198,0.65000001,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133661485,1e-08,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133662212,0.65000001,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133663310,1e-08,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133664700,0.67000001,138.67,138.66,30.33939438]
["bitfinex","SOLUSD",1764133665009,0.67000001,138.67,138.66,33.51939438]
["bitfinex","SOLUSD",1764133665412,0.67000001,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133665716,0.67000001,138.67,138.66,33.51939438]
["bitfinex","SOLUSD",1764133665912,0.67000001,138.67,138.66,40.73127956]
["bitfinex","SOLUSD",1764133667401,0.67000001,138.67,138.66,19.34399167]
["bitfinex","SOLUSD",1764133668003,0.67000001,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1764133668210,0.67000001,138.67,138.66,16.16399167]
["bitfinex","SOLUSD",1764133669220,0.67000001,138.67,138.66,8.95210649]
["bitfinex","SOLUSD",1764133670123,0.67000001,138.67,138.66,16.16399167]
["bitfinex","SOLUSD",1764133670908,0.67000001,138.67,138.66,8.95210649]
["bitfinex","SOLUSD",1764133671698,0.67000001,138.67,138.65,10.39222248]
["bitfinex","SOLUSD",1764133671699,107.2511368,138.67,138.65,8.95210649]
["bitfinex","SOLUSD",1764133671921,3.85113679,138.66,138.65,8.95210649]
["bitfinex","SOLUSD",1764133672621,3.85113679,138.66,138.64,10.39278834]
["bitfinex","SOLUSD",1764133672794,0.67,138.65,138.64,19.20273326]
["bitfinex","SOLUSD",1764133673425,0.67,138.65,138.64,19.34489483]
["bitfinex","SOLUSD",1764133673625,104.07000001,138.67,138.65,8.95210649]
["bitfinex","SOLUSD",1764133673934,0.67,138.66,138.65,8.95210649]
["bitfinex","SOLUSD",1764133674098,0.67,138.66,138.65,16.16451182]
["bitfinex","SOLUSD",1764133674297,104.07000001,138.67,138.65,16.16451182]
["bitfinex","SOLUSD",1764133675199,103.40000001,138.67,138.65,16.87451182]
["bitfinex","SOLUSD",1764133676026,1e-08,138.67,138.65,16.87451182]
["bitfinex","SOLUSD",1764133676513,1e-08,138.67,138.66,12.13210649]
["bitfinex","SOLUSD",1764133677023,0.67000001,138.67,138.66,12.13210649]
["bitfinex","SOLUSD",1764133678429,0.67000001,138.67,138.66,19.34399167]
["bitfinex","SOLUSD",1764133678929,1e-08,138.67,138.66,19.34399167]
["bitfinex","SOLUSD",1764133681927,103.40000001,138.67,138.66,19.34399167]
["bitfinex","SOLUSD",1764133682812,103.40000001,138.67,138.66,23.23512846]
["bitfinex","SOLUSD",1764133683004,1e-08,138.67,138.66,44.90751422]
["bitfinex","SOLUSD",1764133683203,1e-08,138.67,138.66,41.72637743]
["bitfinex","SOLUSD",1764133683509,1e-08,138.67,138.66,44.90751422]
["bitfinex","SOLUSD",1764133686233,1e-08,138.67,138.66,61.21637822]
["bitfinex","SOLUSD",1764133689253,1e-08,138.67,138.66,44.90751422]
["bitfinex","SOLUSD",1764133701657,0.66,138.74,138.7,25.11880892]
["bitfinex","SOLUSD",1764133701849,3.18113679,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1764133702051,3.18113679,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1764133702246,3.18113679,138.74,138.73,8.21210649]
["bitfinex","SOLUSD",1764133702435,3.18113679,138.74,138.68,8.80994492]
["bitfinex","SOLUSD",1764133702639,16.308864,138.77,138.68,8.80994492]
["bitfinex","SOLUSD",1764133702640,2.03595044,138.71,138.68,3.18]
["bitfinex","SOLUSD",1764133703244,2.03595044,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764133703465,103.4,138.76,138.7,8.80994492]
["bitfinex","SOLUSD",1764133703466,2.03595044,138.72,138.7,8.80994492]
["bitfinex","SOLUSD",1764133703854,2.03595044,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764133704062,2.03595044,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764133704251,2.03595044,138.7,138.69,8.80994492]
["bitfinex","SOLUSD",1764133705758,2.03595044,138.7,138.67,21.67238576]
["bitfinex","SOLUSD",1764133705959,2.03595044,138.69,138.68,8.80994492]
["bitfinex","SOLUSD",1764133706163,2.03595044,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1764133709571,2.03595044,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764133710066,2.03595044,138.69,138.67,16.02131003]
["bitfinex","SOLUSD",1764133710569,2.03595044,138.7,138.67,16.02131003]
["bitfinex","SOLUSD",1764133710770,2.03595044,138.69,138.67,16.02131003]
["bitfinex","SOLUSD",1764133711374,16.308864,138.72,138.67,16.02131003]
["bitfinex","SOLUSD",1764133711549,103.4,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1764133711754,105.43595044,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1764133711955,105.43595044,138.71,138.68,3.32216157]
["bitfinex","SOLUSD",1764133712154,105.43595044,138.71,138.68,3.99216157]
["bitfinex","SOLUSD",1764133713555,105.43595044,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764133714775,103.4,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764133714946,105.43595044,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764133715547,105.43595044,138.71,138.69,16.01990759]
["bitfinex","SOLUSD",1764133715869,103.4,138.71,138.69,16.01990759]
["bitfinex","SOLUSD",1764133717676,103.4,138.7,138.69,16.83206916]
["bitfinex","SOLUSD",1764133717879,103.4,138.7,138.69,16.16206916]
["bitfinex","SOLUSD",1764133718051,103.4,138.7,138.69,37.8328894]
["bitfinex","SOLUSD",1764133718376,103.4,138.7,138.69,38.5028894]
["bitfinex","SOLUSD",1764133718758,103.4,138.7,138.69,40.53883984]
["bitfinex","SOLUSD",1764133719778,103.4,138.7,138.69,38.5028894]
["bitfinex","SOLUSD",1764133719981,103.4,138.7,138.69,41.6828894]
["bitfinex","SOLUSD",1764133724673,7.20622003,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1764133724674,105.43595044,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1764133724972,103.4,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1764133725151,103.4,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764133726081,103.4,138.73,138.71,30.47763478]
["bitfinex","SOLUSD",1764133727674,103.4,138.73,138.72,16.01871077]
["bitfinex","SOLUSD",1764133731092,103.4,138.73,138.72,8.80994492]
["bitfinex","SOLUSD",1764133731559,103.4,138.73,138.72,16.01871077]
["bitfinex","SOLUSD",1764133731854,103.4,138.73,138.72,16.16087234]
["bitfinex","SOLUSD",1764133732058,103.4,138.73,138.72,18.89682278]
["bitfinex","SOLUSD",1764133732474,103.4,138.73,138.72,40.56138316]
["bitfinex","SOLUSD",1764133735765,103.4,138.73,138.72,43.04138316]
["bitfinex","SOLUSD",1764133735991,103.4,138.73,138.72,43.74138316]
["bitfinex","SOLUSD",1764133739991,103.4,138.76,138.73,8.95210649]
["bitfinex","SOLUSD",1764133740187,103.4,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1764133741278,103.4,138.76,138.75,2.87811201]
["bitfinex","SOLUSD",1764133741684,103.4,138.76,138.75,17.60400737]
["bitfinex","SOLUSD",1764133741998,103.4,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764133744410,103.4,138.79,138.77,16.01597426]
["bitfinex","SOLUSD",1764133745191,105.43595044,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764133745383,105.43595044,138.79,138.75,10.38702823]
["bitfinex","SOLUSD",1764133745976,2.03595044,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764133746381,2.03595044,138.77,138.75,8.80994492]
["bitfinex","SOLUSD",1764133746581,2.03595044,138.78,138.75,8.80994492]
["bitfinex","SOLUSD",1764133746790,5.21595044,138.78,138.75,8.80994492]
["bitfinex","SOLUSD",1764133747380,103.4,138.77,138.75,8.80994492]
["bitfinex","SOLUSD",1764133749102,103.4,138.76,138.74,10.38759831]
["bitfinex","SOLUSD",1764133749402,103.4,138.75,138.74,11.98994492]
["bitfinex","SOLUSD",1764133749602,103.4,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764133750415,103.4,138.74,138.71,29.01559381]
["bitfinex","SOLUSD",1764133750600,103.4,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764133751082,103.4,138.74,138.72,11.52589536]
["bitfinex","SOLUSD",1764133753080,103.4,138.74,138.73,16.01819115]
["bitfinex","SOLUSD",1764133753286,103.4,138.74,138.73,18.05414159]
["bitfinex","SOLUSD",1764133753497,103.4,138.74,138.73,18.73414159]
["bitfinex","SOLUSD",1764133753885,103.4,138.74,138.73,16.69819115]
["bitfinex","SOLUSD",1764133754094,103.4,138.74,138.73,19.87819115]
["bitfinex","SOLUSD",1764133755104,103.4,138.74,138.73,16.01819115]
["bitfinex","SOLUSD",1764133755507,103.4,138.74,138.73,16.70819115]
["bitfinex","SOLUSD",1764133755911,103.4,138.74,138.73,18.88630316]
["bitfinex","SOLUSD",1764133756704,103.4,138.78,138.74,8.95210649]
["bitfinex","SOLUSD",1764133756904,103.4,138.78,138.77,8.80994492]
["bitfinex","SOLUSD",1764133758310,103.4,138.78,138.77,16.0161134]
["bitfinex","SOLUSD",1764133759018,103.4,138.78,138.77,16.7061134]
["bitfinex","SOLUSD",1764133759207,103.4,138.78,138.77,19.8861134]
["bitfinex","SOLUSD",1764133759901,103.4,138.78,138.77,19.1961134]
["bitfinex","SOLUSD",1764133760112,103.4,138.78,138.77,20.02827497]
["bitfinex","SOLUSD",1764133760298,103.4,138.78,138.77,22.06422541]
["bitfinex","SOLUSD",1764133760617,103.4,138.78,138.77,43.72096607]
["bitfinex","SOLUSD",1764133761993,103.4,138.92,138.81,8.80994492]
["bitfinex","SOLUSD",1764133762195,103.4,138.92,138.8,25.11880892]
["bitfinex","SOLUSD",1764133762196,2.03595044,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1764133762414,2.13595044,138.87,138.82,2.17811201]
["bitfinex","SOLUSD",1764133762690,3.17474016,138.86,138.84,16.308864]
["bitfinex","SOLUSD",1764133762902,3.17474016,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764133763105,3.17474016,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764133763616,3.17474016,138.86,138.83,11.98994492]
["bitfinex","SOLUSD",1764133764116,3.17474016,138.85,138.83,11.98994492]
["bitfinex","SOLUSD",1764133764286,3.17474016,138.86,138.83,11.98994492]
["bitfinex","SOLUSD",1764133765197,3.17474016,138.86,138.83,19.1928533]
["bitfinex","SOLUSD",1764133765915,3.27474016,138.87,138.83,19.1928533]
["bitfinex","SOLUSD",1764133766800,3.27474016,138.87,138.83,23.05759346]
["bitfinex","SOLUSD",1764133767124,103.4,138.86,138.83,23.05759346]
["bitfinex","SOLUSD",1764133767494,103.4,138.86,138.83,19.1928533]
["bitfinex","SOLUSD",1764133768022,103.4,138.86,138.83,19.8828533]
["bitfinex","SOLUSD",1764133769996,106.57474016,138.86,138.83,19.1928533]
["bitfinex","SOLUSD",1764133772307,106.57474016,138.86,138.83,16.0128533]
["bitfinex","SOLUSD",1764133772513,106.57474016,138.86,138.83,16.7028533]
["bitfinex","SOLUSD",1764133773621,106.57474016,138.86,138.83,9.49994492]
["bitfinex","SOLUSD",1764133774318,106.57474016,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764133775009,103.4,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764133775521,103.4,138.85,138.83,9.49994492]
["bitfinex","SOLUSD",1764133775912,103.4,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764133776109,103.4,138.84,138.82,10.38343115]
["bitfinex","SOLUSD",1764133776419,103.4,138.84,138.82,11.07343115]
["bitfinex","SOLUSD",1764133777003,103.4,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764133777208,106.57474016,138.84,138.81,16.01401]
["bitfinex","SOLUSD",1764133777622,106.57474016,138.84,138.81,16.70401]
["bitfinex","SOLUSD",1764133777821,106.57474016,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764133779419,106.57474016,138.84,138.8,10.84450932]
["bitfinex","SOLUSD",1764133781321,106.57474016,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764133781517,3.17474016,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764133782829,106.57474016,138.82,138.79,12.13210649]
["bitfinex","SOLUSD",1764133783038,3.17474016,138.81,138.79,11.98994492]
["bitfinex","SOLUSD",1764133784720,3.17474016,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764133785120,3.17474016,138.81,138.79,9.52994492]
["bitfinex","SOLUSD",1764133785628,106.57474016,138.82,138.79,9.52994492]
["bitfinex","SOLUSD",1764133786132,106.57474016,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764133786433,106.57474016,138.82,138.79,9.52994492]
["bitfinex","SOLUSD",1764133787032,106.57474016,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764133788328,106.57474016,138.82,138.79,9.52994492]
["bitfinex","SOLUSD",1764133788836,103.4,138.81,138.79,9.52994492]
["bitfinex","SOLUSD",1764133790454,106.57474016,138.8,138.76,0.72]
["bitfinex","SOLUSD",1764133790761,3.17474016,138.78,138.76,0.72]
["bitfinex","SOLUSD",1764133791034,103.4,138.79,138.77,9.52994492]
["bitfinex","SOLUSD",1764133791438,103.4,138.79,138.76,9.52994492]
["bitfinex","SOLUSD",1764133792225,106.57474016,138.79,138.76,9.52994492]
["bitfinex","SOLUSD",1764133792409,106.57474016,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764133792811,106.57474016,138.79,138.76,9.52994492]
["bitfinex","SOLUSD",1764133794739,106.57474016,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1764133794740,3.17474016,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764133794921,106.57474016,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764133802247,106.57474016,138.77,138.74,0.65]
["bitfinex","SOLUSD",1764133804446,103.4,138.77,138.74,0.65]
["bitfinex","SOLUSD",1764133804754,106.57474016,138.77,138.74,0.65]
["bitfinex","SOLUSD",1764133806241,103.4,138.77,138.74,0.65]
["bitfinex","SOLUSD",1764133806757,103.4,138.76,138.74,0.65]
["bitfinex","SOLUSD",1764133808550,103.4,138.76,138.74,7.85750758]
["bitfinex","SOLUSD",1764133808943,103.4,138.76,138.75,0.65]
["bitfinex","SOLUSD",1764133809747,103.4,138.76,138.74,7.20750758]
["bitfinex","SOLUSD",1764133809952,103.4,138.76,138.74,7.85750758]
["bitfinex","SOLUSD",1764133810255,103.4,138.76,138.75,0.65]
["bitfinex","SOLUSD",1764133810457,103.4,138.76,138.74,7.20750758]
["bitfinex","SOLUSD",1764133810633,103.4,138.76,138.75,0.65]
["bitfinex","SOLUSD",1764133810952,103.4,138.76,138.74,7.20750758]
["bitfinex","SOLUSD",1764133811353,103.4,138.76,138.75,0.65]
["bitfinex","SOLUSD",1764133811656,103.4,138.76,138.74,7.85750758]
["bitfinex","SOLUSD",1764133812062,103.4,138.76,138.75,0.65]
["bitfinex","SOLUSD",1764133813030,103.4,138.76,138.74,7.20750758]
["bitfinex","SOLUSD",1764133813233,103.4,138.76,138.75,0.65]
["bitfinex","SOLUSD",1764133814059,103.4,138.76,138.74,7.89750758]
["bitfinex","SOLUSD",1764133815159,103.4,138.76,138.74,7.20750758]
["bitfinex","SOLUSD",1764133815353,103.4,138.76,138.74,7.89750758]
["bitfinex","SOLUSD",1764133815533,103.4,138.75,138.74,16.7074525]
["bitfinex","SOLUSD",1764133819769,103.4,138.75,138.74,9.49994492]
["bitfinex","SOLUSD",1764133820144,103.4,138.75,138.74,16.7076716]
["bitfinex","SOLUSD",1764133821749,103.4,138.75,138.74,16.84983317]
["bitfinex","SOLUSD",1764133821949,103.4,138.75,138.74,20.02457333]
["bitfinex","SOLUSD",1764133824260,103.4,138.75,138.74,16.84983317]
["bitfinex","SOLUSD",1764133824474,103.4,138.75,138.74,20.02983317]
["bitfinex","SOLUSD",1764133828265,103.4,138.75,138.74,22.06411953]
["bitfinex","SOLUSD",1764133830175,103.4,138.75,138.74,20.02983317]
["bitfinex","SOLUSD",1764133833087,103.4,138.75,138.74,22.06411953]
["bitfinex","SOLUSD",1764133836260,108.61428636,138.8,138.74,40.08343623]
["bitfinex","SOLUSD",1764133836463,7.20294258,138.84,138.78,0.14216157]
["bitfinex","SOLUSD",1764133836464,103.4,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1764133836665,103.4,138.79,138.78,14.16639285]
["bitfinex","SOLUSD",1764133836858,103.4,138.79,138.78,14.85639285]
["bitfinex","SOLUSD",1764133838163,103.4,138.79,138.78,22.06204207]
["bitfinex","SOLUSD",1764133840786,0.1,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1764133840787,103.4,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1764133840963,103.4,138.85,138.82,11.98994492]
["bitfinex","SOLUSD",1764133842788,103.4,138.85,138.82,21.22772565]
["bitfinex","SOLUSD",1764133843468,103.4,138.85,138.82,21.91772565]
["bitfinex","SOLUSD",1764133844180,103.4,138.85,138.83,2.03428636]
["bitfinex","SOLUSD",1764133844768,103.4,138.85,138.83,9.23714461]
["bitfinex","SOLUSD",1764133845393,103.4,138.85,138.84,8.80994492]
["bitfinex","SOLUSD",1764133848187,103.4,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764133849579,105.43428636,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764133850695,103.4,138.84,138.81,25.11880892]
["bitfinex","SOLUSD",1764133851088,2.03428636,138.85,138.81,25.11880892]
["bitfinex","SOLUSD",1764133853996,2.03428636,138.85,138.8,13.08869044]
["bitfinex","SOLUSD",1764133854198,105.43428636,138.84,138.79,21.2292214]
["bitfinex","SOLUSD",1764133854397,2.03428636,138.83,138.79,11.98994492]
["bitfinex","SOLUSD",1764133854618,2.03428636,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1764133854909,2.03428636,138.8,138.75,2.03428636]
["bitfinex","SOLUSD",1764133855080,2.03428636,138.77,138.72,3.85]
["bitfinex","SOLUSD",1764133855399,2.03428636,138.77,138.73,8.80994492]
["bitfinex","SOLUSD",1764133855590,5.21428636,138.77,138.73,8.80994492]
["bitfinex","SOLUSD",1764133855790,2.03428636,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764133858884,2.03428636,138.76,138.72,3.85]
["bitfinex","SOLUSD",1764133859099,3.18,138.77,138.71,9.47994492]
["bitfinex","SOLUSD",1764133859100,2.03428636,138.74,138.71,9.47994492]
["bitfinex","SOLUSD",1764133860210,103.4,138.73,138.71,9.47994492]
["bitfinex","SOLUSD",1764133861506,103.4,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764133861708,103.4,138.72,138.7,7.87979301]
["bitfinex","SOLUSD",1764133862900,103.4,138.72,138.7,7.85979301]
["bitfinex","SOLUSD",1764133864597,103.4,138.72,138.7,9.24407937]
["bitfinex","SOLUSD",1764133864806,103.4,138.72,138.71,9.45994492]
["bitfinex","SOLUSD",1764133866113,103.4,138.72,138.71,16.66923047]
["bitfinex","SOLUSD",1764133867620,103.4,138.72,138.71,18.70351683]
["bitfinex","SOLUSD",1764133870405,103.4,138.72,138.71,16.66923047]
["bitfinex","SOLUSD",1764133870797,103.4,138.72,138.71,9.45994492]
["bitfinex","SOLUSD",1764133872306,103.4,138.72,138.71,16.66923047]
["bitfinex","SOLUSD",1764133873724,103.4,138.72,138.71,18.70351683]
["bitfinex","SOLUSD",1764133874407,103.4,138.72,138.71,16.66923047]
["bitfinex","SOLUSD",1764133875615,103.4,138.72,138.69,6.05644793]
["bitfinex","SOLUSD",1764133875909,103.4,138.72,138.7,8.80994492]
["bitfinex","SOLUSD",1764133876107,103.4,138.72,138.7,9.50994492]
["bitfinex","SOLUSD",1764133876492,103.4,138.72,138.7,16.71974606]
["bitfinex","SOLUSD",1764133877117,103.4,138.72,138.7,18.75403242]
["bitfinex","SOLUSD",1764133877500,103.4,138.72,138.71,0.7]
["bitfinex","SOLUSD",1764133878016,2.03428636,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764133881811,2.03428636,138.74,138.7,16.71974606]
["bitfinex","SOLUSD",1764133882011,2.03428636,138.74,138.71,0.7]
["bitfinex","SOLUSD",1764133882398,2.03428636,138.74,138.7,16.01974606]
["bitfinex","SOLUSD",1764133882596,103.4,138.71,138.68,9.94503723]
["bitfinex","SOLUSD",1764133882826,103.4,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764133883237,103.4,138.71,138.69,9.50994492]
["bitfinex","SOLUSD",1764133888323,103.4,138.71,138.69,0.7]
["bitfinex","SOLUSD",1764133889330,103.4,138.71,138.68,11.99082201]
["bitfinex","SOLUSD",1764133889543,103.4,138.71,138.68,9.50994492]
["bitfinex","SOLUSD",1764133889718,103.4,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764133890402,103.4,138.71,138.68,9.50994492]
["bitfinex","SOLUSD",1764133890612,103.4,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1764133891229,103.4,138.71,138.67,11.43425951]
["bitfinex","SOLUSD",1764133891614,103.4,138.71,138.67,8.25338242]
["bitfinex","SOLUSD",1764133892113,109.76087709,138.7,138.67,0.2]
["bitfinex","SOLUSD",1764133892312,3.18087709,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764133894116,103.4,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133894515,106.58087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133895145,103.4,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133896007,106.58087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133897944,103.4,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133898115,103.4,138.68,138.67,0.9]
["bitfinex","SOLUSD",1764133898837,3.18,138.69,138.67,0.9]
["bitfinex","SOLUSD",1764133899219,3.18,138.69,138.68,0.7]
["bitfinex","SOLUSD",1764133900811,3.18087709,138.7,138.68,0.7]
["bitfinex","SOLUSD",1764133901033,3.18087709,138.7,138.67,0.9]
["bitfinex","SOLUSD",1764133901227,3.18087709,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764133901545,16.308864,138.73,138.67,0.2]
["bitfinex","SOLUSD",1764133901546,6.36087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133901839,3.18087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133904545,6.36087709,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764133904744,103.4,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133907124,106.58087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133907330,3.18087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133915434,6.36087709,138.68,138.67,0.9]
["bitfinex","SOLUSD",1764133915633,3.18,138.68,138.67,0.9]
["bitfinex","SOLUSD",1764133916644,3.18087709,138.7,138.67,0.9]
["bitfinex","SOLUSD",1764133916848,6.36087709,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764133917078,3.18,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764133917357,6.36087709,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764133919340,3.18087709,138.7,138.68,0.7]
["bitfinex","SOLUSD",1764133921186,3.18087709,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764133921770,3.18087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133922168,3.18087709,138.68,138.67,0.91]
["bitfinex","SOLUSD",1764133923066,3.18087709,138.69,138.67,0.91]
["bitfinex","SOLUSD",1764133923363,16.308864,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764133923537,6.36087709,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764133925281,3.18087709,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764133925783,6.36087709,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764133925943,3.18,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764133926144,6.36087709,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764133926539,103.4,138.7,138.68,0.71]
["bitfinex","SOLUSD",1764133927174,103.4,138.7,138.69,3.18087709]
["bitfinex","SOLUSD",1764133927772,103.4,138.7,138.69,0.71]
["bitfinex","SOLUSD",1764133930376,103.4,138.7,138.69,11.10120227]
["bitfinex","SOLUSD",1764133930578,103.4,138.7,138.69,16.87243167]
["bitfinex","SOLUSD",1764133931064,103.4,138.7,138.69,20.05330876]
["bitfinex","SOLUSD",1764133939256,103.4,138.7,138.67,10.59204051]
["bitfinex","SOLUSD",1764133939459,106.58087709,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764133939659,106.58087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133939977,3.18087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133942860,3.18,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764133943067,6.36087709,138.69,138.67,0.2]
["bitfinex","SOLUSD",1764133944077,3.18087709,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133945675,6.36087709,138.69,138.67,0.86]
["bitfinex","SOLUSD",1764133946776,5.21707055,138.69,138.67,0.86]
["bitfinex","SOLUSD",1764133949171,103.4,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764133949482,103.4,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133949893,103.4,138.68,138.67,0.86]
["bitfinex","SOLUSD",1764133950181,103.4,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133952691,105.43707055,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133955180,2.03707055,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133965277,2.03707055,138.68,138.67,0.88]
["bitfinex","SOLUSD",1764133969788,2.03707055,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133970801,2.03707055,138.68,138.67,0.88]
["bitfinex","SOLUSD",1764133971308,2.03707055,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133973001,2.03707055,138.68,138.67,0.88]
["bitfinex","SOLUSD",1764133973202,18.34593455,138.68,138.67,0.88]
["bitfinex","SOLUSD",1764133975897,18.34593455,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133976527,9.24791566,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133979206,25.55677966,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133979412,9.24791566,138.68,138.67,0.2]
["bitfinex","SOLUSD",1764133981923,102.8,138.65,138.63,0.68]
["bitfinex","SOLUSD",1764133982224,104.83707055,138.64,138.63,0.68]
["bitfinex","SOLUSD",1764133982724,102.8,138.64,138.63,0.68]
["bitfinex","SOLUSD",1764133987734,104.83707055,138.64,138.63,0.68]
["bitfinex","SOLUSD",1764133988031,2.03707055,138.64,138.63,0.68]
["bitfinex","SOLUSD",1764133990816,5.21707055,138.65,138.63,0.68]
["bitfinex","SOLUSD",1764133991233,21.52593455,138.65,138.63,0.68]
["bitfinex","SOLUSD",1764133991932,2.03707055,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764133992112,5.21707055,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764133993808,103.4,138.62,138.61,0.72]
["bitfinex","SOLUSD",1764133994025,5.21707055,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764133996736,16.308864,138.62,138.61,0.72]
["bitfinex","SOLUSD",1764133998427,3.18,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764133998633,19.488864,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764134000743,21.52593455,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764134003444,19.488864,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764134003637,16.308864,138.62,138.61,0.72]
["bitfinex","SOLUSD",1764134004451,3.18,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764134004452,16.308864,138.63,138.61,0.72]
["bitfinex","SOLUSD",1764134004647,16.308864,138.63,138.61,2.75707055]
["bitfinex","SOLUSD",1764134005234,16.308864,138.63,138.62,0.67]
["bitfinex","SOLUSD",1764134008956,3.18470337,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764134009152,3.18470337,138.68,138.63,3.18470337]
["bitfinex","SOLUSD",1764134009327,3.18,138.67,138.63,3.18470337]
["bitfinex","SOLUSD",1764134009527,3.18,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764134011232,6.36470337,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764134014664,103.4,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764134016266,106.58470337,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764134018038,103.4,138.66,138.64,0.67]
["bitfinex","SOLUSD",1764134020466,103.4,138.65,138.64,0.67]
["bitfinex","SOLUSD",1764134026458,6.36470337,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764134028047,3.18470337,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764134028246,3.18,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764134032045,16.308864,138.64,138.63,0.67]
["bitfinex","SOLUSD",1764134032966,16.308864,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764134033572,3.18,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764134033773,19.488864,138.65,138.62,3.85470337]
["bitfinex","SOLUSD",1764134034144,19.488864,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764134035670,16.308864,138.64,138.63,0.67]
["bitfinex","SOLUSD",1764134039165,16.308864,138.65,138.63,0.67]
["bitfinex","SOLUSD",1764134040167,16.308864,138.64,138.63,0.67]
["bitfinex","SOLUSD",1764134045880,3.18,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764134046086,16.308864,138.66,138.63,11.06813449]
["bitfinex","SOLUSD",1764134046563,16.308864,138.66,138.64,0.71]
["bitfinex","SOLUSD",1764134047967,3.18,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764134048667,3.18470337,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764134050286,103.4,138.63,138.62,0.71]
["bitfinex","SOLUSD",1764134050477,3.18470337,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764134058471,16.308864,138.64,138.62,0.71]
["bitfinex","SOLUSD",1764134065388,16.308864,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764134065595,16.308864,138.64,138.62,0.71]
["bitfinex","SOLUSD",1764134066000,3.18,138.67,138.63,3.18470337]
["bitfinex","SOLUSD",1764134066298,103.4,138.66,138.64,3.18470337]
["bitfinex","SOLUSD",1764134066801,103.4,138.66,138.65,0.69]
["bitfinex","SOLUSD",1764134067207,3.18,138.68,138.65,0.69]
["bitfinex","SOLUSD",1764134067392,16.308864,138.67,138.65,3.87470337]
["bitfinex","SOLUSD",1764134067906,16.308864,138.67,138.66,0.69]
["bitfinex","SOLUSD",1764134074914,19.488864,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764134075110,16.308864,138.67,138.66,0.69]
["bitfinex","SOLUSD",1764134075317,3.18,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764134076614,21.52587342,138.68,138.66,0.69]
["bitfinex","SOLUSD",1764134076826,21.52587342,138.68,138.65,0.69]
["bitfinex","SOLUSD",1764134079133,3.18,138.68,138.65,0.69]
["bitfinex","SOLUSD",1764134079824,103.4,138.66,138.65,7.90240533]
["bitfinex","SOLUSD",1764134081513,103.4,138.66,138.65,0.69]
["bitfinex","SOLUSD",1764134088441,103.4,138.66,138.65,9.93941475]
["bitfinex","SOLUSD",1764134091154,103.4,138.66,138.65,0.48938474]
["bitfinex","SOLUSD",1764134092344,103.4,138.66,138.65,7.70179007]
["bitfinex","SOLUSD",1764134093223,103.4,138.66,138.65,8.40179007]
["bitfinex","SOLUSD",1764134093424,103.4,138.66,138.65,17.35389656]
["bitfinex","SOLUSD",1764134094119,103.4,138.66,138.65,16.86451182]
["bitfinex","SOLUSD",1764134094316,103.4,138.66,138.65,18.90152124]
["bitfinex","SOLUSD",1764134100450,103.4,138.66,138.65,11.68911591]
["bitfinex","SOLUSD",1764134101026,103.4,138.66,138.65,9.65210649]
["bitfinex","SOLUSD",1764134102654,103.4,138.66,138.65,0.7]
["bitfinex","SOLUSD",1764134104949,103.4,138.66,138.65,2.73700942]
["bitfinex","SOLUSD",1764134111953,103.4,138.66,138.65,9.94941475]
["bitfinex","SOLUSD",1764134115972,103.4,138.66,138.65,18.90152124]
["bitfinex","SOLUSD",1764134116143,104.09,138.71,138.65,36.93253458]
["bitfinex","SOLUSD",1764134116342,103.4,138.7,138.67,2.03700942]
["bitfinex","SOLUSD",1764134116962,103.4,138.7,138.68,0.66]
["bitfinex","SOLUSD",1764134118664,103.4,138.7,138.68,2.69700942]
["bitfinex","SOLUSD",1764134120866,103.4,138.7,138.68,0.66]
["bitfinex","SOLUSD",1764134121541,103.4,138.69,138.68,0.66]
["bitfinex","SOLUSD",1764134124266,103.4,138.69,138.68,2.69700942]
["bitfinex","SOLUSD",1764134127662,103.4,138.69,138.68,0.66]
["bitfinex","SOLUSD",1764134130651,103.4,138.69,138.68,3.84124583]
["bitfinex","SOLUSD",1764134132573,103.4,138.69,138.68,11.05209094]
["bitfinex","SOLUSD",1764134135490,103.4,138.69,138.68,0.66]
["bitfinex","SOLUSD",1764134135648,103.4,138.69,138.67,35.2463273]
["bitfinex","SOLUSD",1764134135855,103.4,138.69,138.67,35.9063273]
["bitfinex","SOLUSD",1764134136283,103.4,138.69,138.68,0.66]
["bitfinex","SOLUSD",1764134136772,103.4,138.69,138.68,3.84124583]
["bitfinex","SOLUSD",1764134137160,103.4,138.69,138.68,20.00419743]
["bitfinex","SOLUSD",1764134137555,103.4,138.69,138.68,41.67658319]
["bitfinex","SOLUSD",1764134146595,103.4,138.73,138.68,41.67658319]
["bitfinex","SOLUSD",1764134146879,103.4,138.72,138.71,12.13335232]
["bitfinex","SOLUSD",1764134147090,16.308864,138.75,138.72,8.95210649]
["bitfinex","SOLUSD",1764134147386,16.308864,138.75,138.72,12.80335232]
["bitfinex","SOLUSD",1764134147588,16.308864,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764134147768,0.69,138.77,138.73,3.85124583]
["bitfinex","SOLUSD",1764134147968,16.308864,138.75,138.73,3.85124583]
["bitfinex","SOLUSD",1764134148169,0.69,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764134148358,0.69,138.77,138.74,16.68747383]
["bitfinex","SOLUSD",1764134148892,106.58,138.78,138.74,19.19871966]
["bitfinex","SOLUSD",1764134149057,106.58,138.78,138.75,3.85124583]
["bitfinex","SOLUSD",1764134149379,103.4,138.78,138.76,0.67]
["bitfinex","SOLUSD",1764134150490,103.4,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134151065,104.09,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134151553,103.4,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134151758,104.09,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134152458,103.4,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134152654,103.4,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134152988,0.69,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764134154480,104.09,138.78,138.76,16.01659751]
["bitfinex","SOLUSD",1764134154972,0.69,138.77,138.75,21.66299599]
["bitfinex","SOLUSD",1764134155173,0.69,138.77,138.74,11.98994492]
["bitfinex","SOLUSD",1764134155584,0.69,138.77,138.75,8.80994492]
["bitfinex","SOLUSD",1764134158427,3.18124583,138.76,138.68,0.67]
["bitfinex","SOLUSD",1764134158628,3.18124583,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764134158784,6.36124583,138.72,138.68,0.67]
["bitfinex","SOLUSD",1764134159113,22.38960335,138.72,138.68,0.67]
["bitfinex","SOLUSD",1764134159294,0.59,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764134160106,19.20835752,138.72,138.68,3.85124583]
["bitfinex","SOLUSD",1764134160414,3.18,138.72,138.7,3.18124583]
["bitfinex","SOLUSD",1764134160617,3.18,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764134160800,3.18,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764134161492,0.59,138.73,138.7,8.80994492]
["bitfinex","SOLUSD",1764134161685,0.59,138.73,138.7,21.61329724]
["bitfinex","SOLUSD",1764134161885,0.59,138.73,138.7,22.31329724]
["bitfinex","SOLUSD",1764134162314,3.18,138.74,138.71,3.88124583]
["bitfinex","SOLUSD",1764134162693,3.77,138.76,138.72,3.88124583]
["bitfinex","SOLUSD",1764134162985,3.77,138.76,138.72,0.7]
["bitfinex","SOLUSD",1764134163186,6.95124583,138.76,138.72,0.7]
["bitfinex","SOLUSD",1764134163386,110.35124583,138.76,138.72,0.7]
["bitfinex","SOLUSD",1764134165008,0.59,138.75,138.72,0.7]
["bitfinex","SOLUSD",1764134165692,0.59,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1764134165896,3.77124583,138.75,138.71,9.65210649]
["bitfinex","SOLUSD",1764134166220,3.77124583,138.75,138.7,15.98459815]
["bitfinex","SOLUSD",1764134166512,3.77124583,138.74,138.7,13.50335232]
["bitfinex","SOLUSD",1764134167507,0.59,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764134167806,3.18124583,138.75,138.71,9.50994492]
["bitfinex","SOLUSD",1764134168007,3.77124583,138.75,138.71,9.50994492]
["bitfinex","SOLUSD",1764134169014,103.4,138.74,138.71,9.50994492]
["bitfinex","SOLUSD",1764134169390,103.4,138.74,138.72,0.7]
["bitfinex","SOLUSD",1764134169609,103.4,138.74,138.71,11.99119075]
["bitfinex","SOLUSD",1764134169793,103.4,138.74,138.71,12.69119075]
["bitfinex","SOLUSD",1764134170612,103.99,138.74,138.71,12.69119075]
["bitfinex","SOLUSD",1764134170811,103.99,138.74,138.71,9.50994492]
["bitfinex","SOLUSD",1764134174903,103.4,138.73,138.71,9.50994492]
["bitfinex","SOLUSD",1764134176328,103.4,138.73,138.72,12.67119075]
["bitfinex","SOLUSD",1764134176497,103.4,138.73,138.72,12.81335232]
["bitfinex","SOLUSD",1764134176695,103.4,138.73,138.72,25.61670464]
["bitfinex","SOLUSD",1764134176909,103.4,138.73,138.72,32.82547049]
["bitfinex","SOLUSD",1764134177526,103.4,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1764134177705,103.4,138.77,138.75,3.86124583]
["bitfinex","SOLUSD",1764134178717,103.4,138.77,138.76,0.68]
["bitfinex","SOLUSD",1764134178923,103.4,138.77,138.75,19.19836379]
["bitfinex","SOLUSD",1764134179123,103.4,138.77,138.76,9.48994492]
["bitfinex","SOLUSD",1764134179323,103.4,138.77,138.76,11.99119075]
["bitfinex","SOLUSD",1764134179493,103.4,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764134180513,103.4,138.77,138.75,19.87836379]
["bitfinex","SOLUSD",1764134180514,107.17124583,138.77,138.75,8.80994492]
["bitfinex","SOLUSD",1764134180819,6.95124583,138.76,138.72,8.80994492]
["bitfinex","SOLUSD",1764134181118,3.18124583,138.75,138.72,8.80994492]
["bitfinex","SOLUSD",1764134181296,3.77124583,138.75,138.72,9.48994492]
["bitfinex","SOLUSD",1764134181712,0.59,138.75,138.72,9.48994492]
["bitfinex","SOLUSD",1764134183006,0.59,138.75,138.72,8.80994492]
["bitfinex","SOLUSD",1764134183208,3.77124583,138.75,138.72,8.80994492]
["bitfinex","SOLUSD",1764134183906,103.4,138.74,138.72,8.80994492]
["bitfinex","SOLUSD",1764134184119,103.4,138.73,138.72,8.80994492]
["bitfinex","SOLUSD",1764134184306,103.4,138.73,138.7,32.20079958]
["bitfinex","SOLUSD",1764134184506,103.4,138.73,138.71,9.48994492]
["bitfinex","SOLUSD",1764134185411,103.99,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764134185614,103.4,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764134185996,103.4,138.73,138.71,9.48994492]
["bitfinex","SOLUSD",1764134188198,103.4,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764134188399,103.4,138.73,138.71,9.48994492]
["bitfinex","SOLUSD",1764134189702,103.4,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1764134190022,103.4,138.72,138.71,9.48994492]
["bitfinex","SOLUSD",1764134194635,103.4,138.72,138.69,21.66925493]
["bitfinex","SOLUSD",1764134194839,103.4,138.71,138.69,8.95210649]
["bitfinex","SOLUSD",1764134195339,103.4,138.71,138.69,9.63210649]
["bitfinex","SOLUSD",1764134197535,103.4,138.71,138.69,8.95210649]
["bitfinex","SOLUSD",1764134197742,103.99,138.7,138.67,2.03545157]
["bitfinex","SOLUSD",1764134198041,103.4,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764134198215,103.99,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764134198618,103.4,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764134199220,103.99,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764134199634,103.4,138.7,138.68,9.48994492]
["bitfinex","SOLUSD",1764134199836,103.99,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764134200019,103.4,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1764134200359,103.4,138.7,138.69,0.68]
["bitfinex","SOLUSD",1764134201057,103.4,138.7,138.68,16.70076921]
["bitfinex","SOLUSD",1764134204744,103.4,138.7,138.69,9.46994492]
["bitfinex","SOLUSD",1764134205123,103.4,138.7,138.69,8.80994492]
["bitfinex","SOLUSD",1764134205723,103.4,138.7,138.69,9.46994492]
["bitfinex","SOLUSD",1764134205927,103.4,138.7,138.69,18.85788324]
["bitfinex","SOLUSD",1764134209949,103.4,138.7,138.69,37.71576648]
["bitfinex","SOLUSD",1764134210137,3.77,138.77,138.7,8.95210649]
["bitfinex","SOLUSD",1764134210453,3.77,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1764134210839,5.80545157,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764134212041,0.59,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764134214948,5.21545157,138.77,138.74,9.46994492]
["bitfinex","SOLUSD",1764134214949,3.77,138.77,138.74,9.46994492]
["bitfinex","SOLUSD",1764134215342,3.77,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764134215655,3.77,138.77,138.74,9.46994492]
["bitfinex","SOLUSD",1764134215952,3.18,138.77,138.75,0.66]
["bitfinex","SOLUSD",1764134216165,3.18,138.77,138.74,16.67766889]
["bitfinex","SOLUSD",1764134216333,3.77,138.77,138.74,16.67766889]
["bitfinex","SOLUSD",1764134216632,103.4,138.76,138.74,16.67766889]
["bitfinex","SOLUSD",1764134218149,103.4,138.76,138.74,9.46994492]
["bitfinex","SOLUSD",1764134222381,103.4,138.75,138.74,9.46994492]
["bitfinex","SOLUSD",1764134223865,103.4,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764134224067,103.4,138.75,138.73,9.65210649]
["bitfinex","SOLUSD",1764134224370,103.4,138.75,138.73,8.95210649]
["bitfinex","SOLUSD",1764134224555,103.4,138.75,138.73,9.65210649]
["bitfinex","SOLUSD",1764134224755,103.4,138.75,138.73,16.16034515]
["bitfinex","SOLUSD",1764134224958,103.4,138.75,138.74,0.7]
["bitfinex","SOLUSD",1764134225160,103.4,138.75,138.73,16.16034515]
["bitfinex","SOLUSD",1764134225553,103.4,138.75,138.74,0.7]
["bitfinex","SOLUSD",1764134225874,0.1,138.79,138.74,0.7]
["bitfinex","SOLUSD",1764134226050,0.1,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764134226364,0.1,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1764134226566,0.1,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764134226774,0.1,138.79,138.77,0.7]
["bitfinex","SOLUSD",1764134226939,0.1,138.79,138.78,9.50994492]
["bitfinex","SOLUSD",1764134227145,0.1,138.79,138.78,11.68755806]
["bitfinex","SOLUSD",1764134227774,0.1,138.79,138.78,12.83210649]
["bitfinex","SOLUSD",1764134227973,0.1,138.79,138.78,22.07320728]
["bitfinex","SOLUSD",1764134228475,0.1,138.8,138.79,10.98755806]
["bitfinex","SOLUSD",1764134228657,1e-08,138.8,138.79,11.68755806]
["bitfinex","SOLUSD",1764134228852,0.1,138.81,138.8,8.95210649]
["bitfinex","SOLUSD",1764134229074,0.1,138.81,138.8,11.68755806]
["bitfinex","SOLUSD",1764134229277,0.1,138.87,138.82,8.80994492]
["bitfinex","SOLUSD",1764134229474,0.1,138.87,138.86,10.98755806]
["bitfinex","SOLUSD",1764134229652,0.1,138.87,138.86,2.17761314]
["bitfinex","SOLUSD",1764134229969,0.1,138.87,138.86,16.00305648]
["bitfinex","SOLUSD",1764134230150,0.1,138.87,138.86,0.7]
["bitfinex","SOLUSD",1764134230348,0.1,138.87,138.86,5.76351191]
["bitfinex","SOLUSD",1764134230966,0.1,138.87,138.86,3.72806034]
["bitfinex","SOLUSD",1764134231175,0.1,138.87,138.86,5.76351191]
["bitfinex","SOLUSD",1764134231480,0.1,138.87,138.86,3.72806034]
["bitfinex","SOLUSD",1764134231679,0.1,138.87,138.86,5.76351191]
["bitfinex","SOLUSD",1764134232169,0.1,138.87,138.86,21.77495474]
["bitfinex","SOLUSD",1764134234192,0.78,138.87,138.85,5.21545157]
["bitfinex","SOLUSD",1764134234364,0.78,138.87,138.83,4.92176682]
["bitfinex","SOLUSD",1764134234556,106.21545157,138.87,138.83,2.03545157]
["bitfinex","SOLUSD",1764134235058,0.68,138.86,138.84,8.80994492]
["bitfinex","SOLUSD",1764134235255,0.68,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1764134235468,0.68,138.86,138.83,10.84539649]
["bitfinex","SOLUSD",1764134235671,0.68,138.86,138.82,2.03545157]
["bitfinex","SOLUSD",1764134236584,2.71545157,138.86,138.81,2.03545157]
["bitfinex","SOLUSD",1764134236799,2.03545157,138.84,138.79,14.02539649]
["bitfinex","SOLUSD",1764134237081,2.03545157,138.83,138.79,14.02539649]
["bitfinex","SOLUSD",1764134237278,2.03545157,138.83,138.78,10.84539649]
["bitfinex","SOLUSD",1764134237465,0.68,138.82,138.78,11.55539649]
["bitfinex","SOLUSD",1764134237658,0.68,138.82,138.78,9.51994492]
["bitfinex","SOLUSD",1764134237855,0.68,138.82,138.78,11.55539649]
["bitfinex","SOLUSD",1764134238479,0.68,138.82,138.78,10.84539649]
["bitfinex","SOLUSD",1764134238672,0.68,138.82,138.78,2.74545157]
["bitfinex","SOLUSD",1764134238986,0.68,138.83,138.8,2.03545157]
["bitfinex","SOLUSD",1764134239183,0.68,138.83,138.79,0.71]
["bitfinex","SOLUSD",1764134239365,0.68,138.83,138.8,2.03545157]
["bitfinex","SOLUSD",1764134240468,0.68,138.83,138.79,9.95055858]
["bitfinex","SOLUSD",1764134241186,21.52431557,138.85,138.8,2.74545157]
["bitfinex","SOLUSD",1764134241187,0.68,138.84,138.8,2.74545157]
["bitfinex","SOLUSD",1764134241994,0.68,138.84,138.81,0.71]
["bitfinex","SOLUSD",1764134241995,103.4,138.84,138.81,0.71]
["bitfinex","SOLUSD",1764134242197,0.1,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764134242363,0.1,138.87,138.86,10.84539649]
["bitfinex","SOLUSD",1764134245062,0.1,138.87,138.86,18.7568944]
["bitfinex","SOLUSD",1764134245669,0.1,138.87,138.86,18.0468944]
["bitfinex","SOLUSD",1764134246069,0.1,138.87,138.86,18.7568944]
["bitfinex","SOLUSD",1764134247201,0.1,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764134247491,0.1,138.87,138.86,10.84539649]
["bitfinex","SOLUSD",1764134247689,0.1,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764134247869,0.1,138.87,138.86,10.84539649]
["bitfinex","SOLUSD",1764134248391,0.1,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1764134248582,0.78,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1764134248886,0.78,138.87,138.84,10.98755806]
["bitfinex","SOLUSD",1764134249069,0.78,138.87,138.84,10.84539649]
["bitfinex","SOLUSD",1764134249271,0.78,138.87,138.84,18.04792218]
["bitfinex","SOLUSD",1764134249478,0.78,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764134250668,0.78,138.87,138.84,16.7223784]
["bitfinex","SOLUSD",1764134251083,0.78,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764134252199,103.4,138.86,138.84,8.80994492]
["bitfinex","SOLUSD",1764134252496,103.4,138.86,138.84,16.72245807]
["bitfinex","SOLUSD",1764134252673,103.4,138.86,138.85,3.17324469]
["bitfinex","SOLUSD",1764134253391,0.1,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1764134253692,0.1,138.91,138.9,12.12535118]
["bitfinex","SOLUSD",1764134253897,0.1,138.91,138.9,12.83535118]
["bitfinex","SOLUSD",1764134254188,0.1,138.91,138.9,15.72000123]
["bitfinex","SOLUSD",1764134254573,0.1,138.91,138.9,20.64045674]
["bitfinex","SOLUSD",1764134254771,0.1,138.91,138.9,27.83988078]
["bitfinex","SOLUSD",1764134255167,0.1,138.91,138.9,0.85216157]
["bitfinex","SOLUSD",1764134255385,0.1,138.91,138.89,7.19960769]
["bitfinex","SOLUSD",1764134255386,0.1,138.91,138.88,32.31282844]
["bitfinex","SOLUSD",1764134255573,0.78,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764134255968,0.78,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1764134256169,0.78,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1764134256777,0.1,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764134257874,0.78,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764134258279,8.8737002,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764134258477,104.18,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764134259907,103.68,138.91,138.87,7.91092269]
["bitfinex","SOLUSD",1764134260096,0.1,138.92,138.9,16.90364512]
["bitfinex","SOLUSD",1764134260581,0.1,138.92,138.91,9.51994492]
["bitfinex","SOLUSD",1764134260784,0.1,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764134265702,0.1,138.92,138.89,16.00357845]
["bitfinex","SOLUSD",1764134265703,103.4,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764134266204,103.79,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1764134269306,103.79,138.91,138.87,0.69]
["bitfinex","SOLUSD",1764134269505,103.79,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1764134269808,103.79,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764134269996,3.57,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764134270404,3.57,138.89,138.86,16.90364512]
["bitfinex","SOLUSD",1764134270903,103.4,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764134271102,103.4,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764134271819,103.4,138.87,138.82,0.69]
["bitfinex","SOLUSD",1764134271820,103.79,138.87,138.82,0.69]
["bitfinex","SOLUSD",1764134272109,103.4,138.86,138.83,17.59364512]
["bitfinex","SOLUSD",1764134272820,106.58,138.86,138.83,17.59364512]
["bitfinex","SOLUSD",1764134273707,106.58,138.86,138.83,9.49994492]
["bitfinex","SOLUSD",1764134273908,106.58,138.86,138.83,17.59364512]
["bitfinex","SOLUSD",1764134274805,106.58,138.86,138.84,8.7837002]
["bitfinex","SOLUSD",1764134275394,103.4,138.86,138.85,8.7837002]
["bitfinex","SOLUSD",1764134276311,103.4,138.86,138.85,0.69]
["bitfinex","SOLUSD",1764134277616,103.4,138.86,138.85,24.93782325]
["bitfinex","SOLUSD",1764134277910,103.4,138.86,138.85,16.84412305]
["bitfinex","SOLUSD",1764134278207,103.4,138.86,138.85,24.93782325]
["bitfinex","SOLUSD",1764134280618,103.4,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764134280907,103.4,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764134281112,103.4,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764134281310,103.4,138.84,138.81,9.49994492]
["bitfinex","SOLUSD",1764134281687,103.4,138.84,138.82,8.7837002]
["bitfinex","SOLUSD",1764134282315,103.4,138.84,138.82,8.0937002]
["bitfinex","SOLUSD",1764134282509,103.4,138.84,138.81,24.7976956]
["bitfinex","SOLUSD",1764134283215,103.4,138.84,138.82,0.69]
["bitfinex","SOLUSD",1764134284007,103.4,138.84,138.81,24.1076956]
["bitfinex","SOLUSD",1764134284218,103.4,138.84,138.82,0.68]
["bitfinex","SOLUSD",1764134284716,103.4,138.83,138.82,0.68]
["bitfinex","SOLUSD",1764134285094,103.4,138.83,138.81,24.7876956]
["bitfinex","SOLUSD",1764134285301,103.4,138.83,138.81,24.1076956]
["bitfinex","SOLUSD",1764134285510,103.4,138.83,138.82,0.68]
["bitfinex","SOLUSD",1764134285898,103.4,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764134287291,103.4,138.83,138.81,16.01396063]
["bitfinex","SOLUSD",1764134287493,103.4,138.83,138.81,24.78766083]
["bitfinex","SOLUSD",1764134287716,103.4,138.83,138.82,0.68]
["bitfinex","SOLUSD",1764134290418,103.4,138.83,138.82,7.88357297]
["bitfinex","SOLUSD",1764134290613,103.4,138.83,138.82,24.78721809]
["bitfinex","SOLUSD",1764134291720,103.4,138.83,138.82,16.69351789]
["bitfinex","SOLUSD",1764134292021,103.4,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764134292022,106.58,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764134292323,106.97,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764134292825,106.58,138.83,138.81,9.48994492]
["bitfinex","SOLUSD",1764134295101,106.58,138.83,138.81,16.67397208]
["bitfinex","SOLUSD",1764134295827,106.58,138.83,138.81,16.01397208]
["bitfinex","SOLUSD",1764134296019,106.58,138.83,138.82,0.66]
["bitfinex","SOLUSD",1764134296608,3.18,138.83,138.82,0.66]
["bitfinex","SOLUSD",1764134297017,3.18,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764134297327,19.488864,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764134298909,19.878864,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764134299630,19.878864,138.85,138.81,19.18885102]
["bitfinex","SOLUSD",1764134299823,19.878864,138.85,138.81,16.67397208]
["bitfinex","SOLUSD",1764134302536,103.4,138.82,138.81,16.67397208]
["bitfinex","SOLUSD",1764134305422,103.4,138.82,138.81,19.84885102]
["bitfinex","SOLUSD",1764134307131,103.4,138.81,138.78,0.66]
["bitfinex","SOLUSD",1764134307342,109.75487894,138.8,138.76,8.80994492]
["bitfinex","SOLUSD",1764134307518,110.14487894,138.8,138.76,8.80994492]
["bitfinex","SOLUSD",1764134307723,0.39,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764134308042,3.18,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134308342,3.18,138.78,138.75,0.66]
["bitfinex","SOLUSD",1764134308520,3.57,138.78,138.75,8.80994492]
["bitfinex","SOLUSD",1764134308915,3.57,138.78,138.75,12.64482386]
["bitfinex","SOLUSD",1764134308916,3.18,138.78,138.75,12.64482386]
["bitfinex","SOLUSD",1764134309320,3.18,138.78,138.75,19.85202966]
["bitfinex","SOLUSD",1764134310325,3.18,138.78,138.75,12.64482386]
["bitfinex","SOLUSD",1764134310528,3.18,138.78,138.75,19.85199855]
["bitfinex","SOLUSD",1764134312839,6.35487894,138.78,138.73,0.80216157]
["bitfinex","SOLUSD",1764134313045,6.35487894,138.78,138.73,3.17487894]
["bitfinex","SOLUSD",1764134313046,103.79,138.77,138.73,3.17487894]
["bitfinex","SOLUSD",1764134313248,3.17487894,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764134313541,106.58,138.74,138.72,12.84482386]
["bitfinex","SOLUSD",1764134313740,103.4,138.74,138.72,12.84482386]
["bitfinex","SOLUSD",1764134314331,103.4,138.74,138.72,20.05349307]
["bitfinex","SOLUSD",1764134314631,103.4,138.74,138.72,18.91316296]
["bitfinex","SOLUSD",1764134319349,103.79,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764134319730,103.4,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134320553,106.58,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134322845,103.4,138.73,138.72,2.89454883]
["bitfinex","SOLUSD",1764134323152,106.58,138.73,138.72,2.89454883]
["bitfinex","SOLUSD",1764134326254,106.58,138.73,138.72,0.86]
["bitfinex","SOLUSD",1764134326849,103.4,138.73,138.72,0.86]
["bitfinex","SOLUSD",1764134327853,103.4,138.73,138.72,16.87871077]
["bitfinex","SOLUSD",1764134328148,103.4,138.73,138.72,19.05542117]
["bitfinex","SOLUSD",1764134328349,0.39,138.77,138.73,8.95210649]
["bitfinex","SOLUSD",1764134328350,103.4,138.77,138.73,8.95210649]
["bitfinex","SOLUSD",1764134328561,103.4,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1764134328863,3.18,138.8,138.78,2.03454883]
["bitfinex","SOLUSD",1764134329258,3.18,138.8,138.78,2.72454883]
["bitfinex","SOLUSD",1764134329959,103.4,138.81,138.78,9.23986155]
["bitfinex","SOLUSD",1764134330142,103.4,138.81,138.79,0.69]
["bitfinex","SOLUSD",1764134331966,103.4,138.81,138.8,16.01455587]
["bitfinex","SOLUSD",1764134332558,103.4,138.81,138.8,18.7391047]
["bitfinex","SOLUSD",1764134332851,103.4,138.81,138.8,18.88126627]
["bitfinex","SOLUSD",1764134333854,103.4,138.81,138.8,16.84671744]
["bitfinex","SOLUSD",1764134334047,103.4,138.81,138.8,16.15671744]
["bitfinex","SOLUSD",1764134335230,103.4,138.81,138.8,8.95210649]
["bitfinex","SOLUSD",1764134335429,103.4,138.81,138.8,9.64210649]
["bitfinex","SOLUSD",1764134335631,103.4,138.81,138.8,18.88126627]
["bitfinex","SOLUSD",1764134340670,103.4,138.81,138.79,8.80994492]
["bitfinex","SOLUSD",1764134340874,103.4,138.81,138.79,9.49994492]
["bitfinex","SOLUSD",1764134341043,103.4,138.81,138.79,11.53449375]
["bitfinex","SOLUSD",1764134341244,103.4,138.8,138.79,8.95210649]
["bitfinex","SOLUSD",1764134341452,103.4,138.8,138.79,10.98665532]
["bitfinex","SOLUSD",1764134341951,103.4,138.8,138.79,9.64210649]
["bitfinex","SOLUSD",1764134342271,103.4,138.8,138.79,11.67665532]
["bitfinex","SOLUSD",1764134343077,103.4,138.8,138.79,18.88178537]
["bitfinex","SOLUSD",1764134345567,103.34,138.87,138.8,0.14216157]
["bitfinex","SOLUSD",1764134345751,103.34,138.86,138.83,2.03454883]
["bitfinex","SOLUSD",1764134345950,102.68,138.86,138.84,2.03454883]
["bitfinex","SOLUSD",1764134346152,102.68,138.86,138.85,2.03454883]
["bitfinex","SOLUSD",1764134346775,102.68,138.86,138.84,9.23705373]
["bitfinex","SOLUSD",1764134347375,102.68,138.86,138.85,2.03454883]
["bitfinex","SOLUSD",1764134348158,103.34,138.86,138.82,2.03454883]
["bitfinex","SOLUSD",1764134348365,0.66,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764134348869,3.84,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764134349245,0.66,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764134349862,3.84,138.85,138.82,18.04802423]
["bitfinex","SOLUSD",1764134351052,0.66,138.84,138.82,8.80994492]
["bitfinex","SOLUSD",1764134352272,3.18,138.85,138.82,16.69351061]
["bitfinex","SOLUSD",1764134352492,3.84,138.85,138.82,16.01351061]
["bitfinex","SOLUSD",1764134352852,0.66,138.84,138.82,16.01351061]
["bitfinex","SOLUSD",1764134353986,102.68,138.83,138.79,11.07500528]
["bitfinex","SOLUSD",1764134354278,102.68,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764134354279,105.86,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764134354579,106.58,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764134357278,106.58,138.82,138.79,10.84449375]
["bitfinex","SOLUSD",1764134357489,0.72,138.81,138.78,2.03454883]
["bitfinex","SOLUSD",1764134358362,0.72,138.81,138.78,9.24017401]
["bitfinex","SOLUSD",1764134359088,102.68,138.8,138.78,9.24017401]
["bitfinex","SOLUSD",1764134359387,102.68,138.79,138.78,18.05011893]
["bitfinex","SOLUSD",1764134359779,102.68,138.79,138.78,18.1922805]
["bitfinex","SOLUSD",1764134360356,102.68,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764134360685,103.4,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764134360861,102.68,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764134361064,103.4,138.79,138.78,8.80994492]
["bitfinex","SOLUSD",1764134364883,102.68,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134365573,102.68,138.78,138.76,9.49994492]
["bitfinex","SOLUSD",1764134366059,102.68,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134366478,102.68,138.78,138.76,16.7066287]
["bitfinex","SOLUSD",1764134367185,102.68,138.78,138.76,16.0166287]
["bitfinex","SOLUSD",1764134367367,102.68,138.78,138.77,16.7061134]
["bitfinex","SOLUSD",1764134367985,102.68,138.78,138.77,16.84827497]
["bitfinex","SOLUSD",1764134368164,102.68,138.78,138.77,18.8828238]
["bitfinex","SOLUSD",1764134370074,102.68,138.78,138.77,16.84827497]
["bitfinex","SOLUSD",1764134370276,102.68,138.78,138.77,18.1928238]
["bitfinex","SOLUSD",1764134371587,102.68,138.78,138.77,8.80994492]
["bitfinex","SOLUSD",1764134371787,103.4,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134371967,0.72,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764134372291,0.72,138.77,138.75,8.80994492]
["bitfinex","SOLUSD",1764134374080,102.68,138.78,138.76,2.8667104]
["bitfinex","SOLUSD",1764134374386,102.68,138.78,138.77,11.53449375]
["bitfinex","SOLUSD",1764134374570,102.68,138.78,138.77,12.67666999]
["bitfinex","SOLUSD",1764134374771,102.68,138.78,138.77,11.98666999]
["bitfinex","SOLUSD",1764134375678,102.68,138.78,138.77,19.19283847]
["bitfinex","SOLUSD",1764134376566,102.68,138.78,138.77,19.88283847]
["bitfinex","SOLUSD",1764134377796,102.68,138.78,138.77,20.02500004]
["bitfinex","SOLUSD",1764134378098,16.308864,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1764134378099,102.68,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1764134378282,102.68,138.82,138.8,3.17672507]
["bitfinex","SOLUSD",1764134378599,102.68,138.82,138.8,3.86672507]
["bitfinex","SOLUSD",1764134378974,102.68,138.82,138.8,11.07107305]
["bitfinex","SOLUSD",1764134380307,102.68,138.82,138.81,0.69]
["bitfinex","SOLUSD",1764134380602,102.68,138.82,138.8,11.07107305]
["bitfinex","SOLUSD",1764134380903,103.4,138.82,138.8,8.80994492]
["bitfinex","SOLUSD",1764134382103,102.68,138.82,138.8,16.7045309]
["bitfinex","SOLUSD",1764134382292,102.68,138.82,138.81,11.98666999]
["bitfinex","SOLUSD",1764134382503,102.68,138.82,138.81,12.67666999]
["bitfinex","SOLUSD",1764134383184,102.68,138.82,138.81,19.88076191]
["bitfinex","SOLUSD",1764134383505,102.68,138.82,138.81,19.19076191]
["bitfinex","SOLUSD",1764134386286,102.68,138.82,138.81,8.80994492]
["bitfinex","SOLUSD",1764134389404,102.68,138.82,138.81,16.01403684]
["bitfinex","SOLUSD",1764134392211,102.68,138.82,138.81,8.80994492]
["bitfinex","SOLUSD",1764134394120,102.68,138.82,138.81,16.01403684]
["bitfinex","SOLUSD",1764134396820,102.68,138.82,138.81,16.73403684]
["bitfinex","SOLUSD",1764134397414,102.68,138.82,138.81,16.01403684]
["bitfinex","SOLUSD",1764134400791,102.68,138.82,138.79,3.32216157]
["bitfinex","SOLUSD",1764134400993,102.68,138.82,138.8,8.80994492]
["bitfinex","SOLUSD",1764134401193,102.68,138.82,138.8,9.52994492]
["bitfinex","SOLUSD",1764134401731,102.68,138.82,138.79,8.80994492]
["bitfinex","SOLUSD",1764134401908,102.68,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764134402100,102.68,138.82,138.8,3.85672507]
["bitfinex","SOLUSD",1764134403406,102.68,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764134403407,103.4,138.82,138.8,0.68]
["bitfinex","SOLUSD",1764134403727,102.68,138.81,138.8,9.63210649]
["bitfinex","SOLUSD",1764134404304,103.4,138.81,138.8,8.80994492]
["bitfinex","SOLUSD",1764134404537,102.68,138.81,138.8,9.48994492]
["bitfinex","SOLUSD",1764134404904,102.68,138.81,138.8,8.80994492]
["bitfinex","SOLUSD",1764134405607,102.68,138.81,138.79,7.88475928]
["bitfinex","SOLUSD",1764134405804,102.68,138.81,138.79,0.68]
["bitfinex","SOLUSD",1764134406030,102.68,138.81,138.79,9.48994492]
["bitfinex","SOLUSD",1764134407028,103.4,138.8,138.76,11.06322436]
["bitfinex","SOLUSD",1764134407231,102.68,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764134407429,103.4,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764134407602,102.68,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764134407799,103.4,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764134410026,106.58,138.79,138.77,8.80994492]
["bitfinex","SOLUSD",1764134412417,102.68,138.78,138.77,8.80994492]
["bitfinex","SOLUSD",1764134413349,103.4,138.78,138.75,7.34924319]
["bitfinex","SOLUSD",1764134413522,0.72,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764134413842,103.37,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134414207,102.68,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134414608,102.68,138.78,138.76,16.71663272]
["bitfinex","SOLUSD",1764134415436,102.68,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134415437,103.37,138.78,138.76,16.01663272]
["bitfinex","SOLUSD",1764134418256,102.68,138.78,138.76,12.68666999]
["bitfinex","SOLUSD",1764134418420,3.18,138.79,138.77,3.87672507]
["bitfinex","SOLUSD",1764134418620,3.18,138.79,138.76,19.893341]
["bitfinex","SOLUSD",1764134419028,3.87,138.79,138.76,19.893341]
["bitfinex","SOLUSD",1764134419645,3.87,138.79,138.76,12.68666999]
["bitfinex","SOLUSD",1764134420148,0.69,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134420853,3.87,138.79,138.76,9.50994492]
["bitfinex","SOLUSD",1764134421055,3.18,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764134421255,0.69,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134421449,3.87,138.79,138.76,9.50994492]
["bitfinex","SOLUSD",1764134422554,0.69,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134423165,0.69,138.78,138.76,9.50994492]
["bitfinex","SOLUSD",1764134423542,3.18,138.79,138.76,9.50994492]
["bitfinex","SOLUSD",1764134423876,3.87,138.79,138.76,9.50994492]
["bitfinex","SOLUSD",1764134424355,103.4,138.77,138.76,9.50994492]
["bitfinex","SOLUSD",1764134424550,103.4,138.77,138.76,16.71663272]
["bitfinex","SOLUSD",1764134424755,103.4,138.77,138.76,19.89335779]
["bitfinex","SOLUSD",1764134428869,103.4,138.77,138.76,16.71663272]
["bitfinex","SOLUSD",1764134429069,103.4,138.77,138.76,19.89335779]
["bitfinex","SOLUSD",1764134429870,103.4,138.77,138.76,12.68666999]
["bitfinex","SOLUSD",1764134431463,103.4,138.77,138.76,19.89335779]
["bitfinex","SOLUSD",1764134434652,103.4,138.77,138.76,18.74995482]
["bitfinex","SOLUSD",1764134438079,103.4,138.77,138.76,18.89211639]
["bitfinex","SOLUSD",1764134440276,103.4,138.77,138.76,22.07211639]
["bitfinex","SOLUSD",1764134440587,3.87,138.84,138.78,8.80994492]
["bitfinex","SOLUSD",1764134440884,3.87,138.84,138.79,2.0333221]
["bitfinex","SOLUSD",1764134440885,5.2133221,138.84,138.79,2.0333221]
["bitfinex","SOLUSD",1764134441089,0.69,138.83,138.79,2.0333221]
["bitfinex","SOLUSD",1764134441674,0.69,138.83,138.79,9.23825689]
["bitfinex","SOLUSD",1764134442193,0.69,138.83,138.79,7.20493479]
["bitfinex","SOLUSD",1764134442376,0.69,138.83,138.79,9.23825689]
["bitfinex","SOLUSD",1764134442986,0.69,138.83,138.79,7.20493479]
["bitfinex","SOLUSD",1764134443373,0.69,138.83,138.79,9.23825689]
["bitfinex","SOLUSD",1764134443573,16.998864,138.83,138.79,9.23825689]
["bitfinex","SOLUSD",1764134443881,16.998864,138.83,138.8,8.80994492]
["bitfinex","SOLUSD",1764134444082,0.71,138.82,138.8,8.80994492]
["bitfinex","SOLUSD",1764134444394,0.71,138.82,138.8,10.84326702]
["bitfinex","SOLUSD",1764134445074,0.71,138.82,138.8,18.04761056]
["bitfinex","SOLUSD",1764134445277,119.708864,138.83,138.8,18.04761056]
["bitfinex","SOLUSD",1764134445477,119.708864,138.83,138.81,2.7033221]
["bitfinex","SOLUSD",1764134445788,103.4,138.82,138.81,11.51326702]
["bitfinex","SOLUSD",1764134447174,103.4,138.82,138.81,8.80994492]
["bitfinex","SOLUSD",1764134447796,103.4,138.82,138.81,16.68403684]
["bitfinex","SOLUSD",1764134447976,103.4,138.82,138.81,18.71735894]
["bitfinex","SOLUSD",1764134449703,16.308864,138.86,138.81,18.71735894]
["bitfinex","SOLUSD",1764134449908,0.71,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764134450115,103.4,138.89,138.86,8.80994492]
["bitfinex","SOLUSD",1764134450484,0.71,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764134450882,0.71,138.88,138.83,5.2133221]
["bitfinex","SOLUSD",1764134451202,0.71,138.88,138.85,8.80994492]
["bitfinex","SOLUSD",1764134451799,0.71,138.88,138.85,16.01192188]
["bitfinex","SOLUSD",1764134452673,0.71,138.88,138.85,18.04524398]
["bitfinex","SOLUSD",1764134454809,0.71,138.88,138.85,16.01192188]
["bitfinex","SOLUSD",1764134455107,0.71,138.88,138.85,18.04524398]
["bitfinex","SOLUSD",1764134455786,0.71,138.88,138.85,16.01192188]
["bitfinex","SOLUSD",1764134457208,0.71,138.88,138.85,16.68192188]
["bitfinex","SOLUSD",1764134457806,0.71,138.88,138.85,18.71524398]
["bitfinex","SOLUSD",1764134458015,103.4,138.89,138.86,0.67]
["bitfinex","SOLUSD",1764134458199,103.4,138.88,138.86,0.67]
["bitfinex","SOLUSD",1764134458695,104.11,138.88,138.85,18.71524398]
["bitfinex","SOLUSD",1764134459094,0.1,138.92,138.85,18.71524398]
["bitfinex","SOLUSD",1764134459095,0.1,138.92,138.87,2.0333221]
["bitfinex","SOLUSD",1764134459331,0.1,138.92,138.91,10.84326702]
["bitfinex","SOLUSD",1764134459817,0.1,138.92,138.91,16.67885068]
["bitfinex","SOLUSD",1764134459985,0.1,138.92,138.91,27.5221177]
["bitfinex","SOLUSD",1764134460422,0.1,138.92,138.91,29.5554398]
["bitfinex","SOLUSD",1764134461712,0.1,138.92,138.91,32.7354398]
["bitfinex","SOLUSD",1764134462914,0.1,138.94,138.93,25.11880892]
["bitfinex","SOLUSD",1764134463131,0.1,138.94,138.93,27.15213102]
["bitfinex","SOLUSD",1764134463416,0.1,138.94,138.93,27.81213102]
["bitfinex","SOLUSD",1764134464014,0.1,138.94,138.93,35.01000045]
["bitfinex","SOLUSD",1764134464329,0.1,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764134464492,0.1,138.96,138.95,14.02326702]
["bitfinex","SOLUSD",1764134464691,0.1,138.96,138.95,14.68326702]
["bitfinex","SOLUSD",1764134465300,0.1,138.96,138.95,11.50326702]
["bitfinex","SOLUSD",1764134465497,0.1,138.96,138.95,14.68326702]
["bitfinex","SOLUSD",1764134465999,0.1,138.96,138.95,18.70010041]
["bitfinex","SOLUSD",1764134466205,0.1,138.96,138.95,11.98994492]
["bitfinex","SOLUSD",1764134466402,0.76,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764134466930,0.76,138.96,138.93,2.0333221]
["bitfinex","SOLUSD",1764134467092,0.76,138.96,138.92,11.98994492]
["bitfinex","SOLUSD",1764134467295,0.76,138.96,138.92,10.84326702]
["bitfinex","SOLUSD",1764134467592,0.76,138.96,138.92,8.80994492]
["bitfinex","SOLUSD",1764134468006,0.76,138.96,138.92,16.00825016]
["bitfinex","SOLUSD",1764134468928,0.76,138.96,138.95,2.0333221]
["bitfinex","SOLUSD",1764134468929,0.1,138.96,138.95,2.0333221]
["bitfinex","SOLUSD",1764134469301,0.1,138.96,138.95,11.50326702]
["bitfinex","SOLUSD",1764134469722,0.1,138.96,138.95,20.31321194]
["bitfinex","SOLUSD",1764134470033,16.308864,139.01,138.95,27.51004533]
["bitfinex","SOLUSD",1764134470200,0.1,139.1,138.99,8.80994492]
["bitfinex","SOLUSD",1764134470201,0.66,139.06,138.99,8.80994492]
["bitfinex","SOLUSD",1764134470394,0.66,139.06,139.05,8.80994492]
["bitfinex","SOLUSD",1764134470718,0.1,139.1,139.05,8.80994492]
["bitfinex","SOLUSD",1764134470719,0.66,139.07,139.05,10.84326702]
["bitfinex","SOLUSD",1764134471100,0.66,139.07,139.05,2.0333221]
["bitfinex","SOLUSD",1764134471301,0.76,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1764134471489,0.76,139.1,139.07,10.84326702]
["bitfinex","SOLUSD",1764134471690,0.1,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764134472119,0.76,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764134472810,0.76,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764134473249,0.76,139.1,139.07,16.00050986]
["bitfinex","SOLUSD",1764134473421,0.1,139.1,139.07,16.66050986]
["bitfinex","SOLUSD",1764134473924,0.8,139.1,139.07,10.84326702]
["bitfinex","SOLUSD",1764134474313,0.8,139.1,139.07,11.56326702]
["bitfinex","SOLUSD",1764134474828,2.8333221,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1764134475337,0.7,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1764134475722,2.0333221,139.08,139.04,8.80994492]
["bitfinex","SOLUSD",1764134475921,2.0333221,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764134476121,2.0333221,139.05,139.04,8.80994492]
["bitfinex","SOLUSD",1764134476326,2.0333221,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764134476523,2.7333221,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1764134476844,2.7333221,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764134477138,0.7,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764134477338,2.7333221,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764134477529,2.0333221,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764134477728,2.7333221,139.02,138.97,2.0333221]
["bitfinex","SOLUSD",1764134477932,2.7333221,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764134478247,0.7,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1764134478430,2.0333221,139.02,138.98,8.80994492]
["bitfinex","SOLUSD",1764134478431,18.3421861,139.02,138.98,8.80994492]
["bitfinex","SOLUSD",1764134478743,0.7,139.01,138.98,2.0333221]
["bitfinex","SOLUSD",1764134479349,0.7,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764134479844,0.7,139.01,138.97,9.52994492]
["bitfinex","SOLUSD",1764134480043,0.7,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764134480339,0.7,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1764134480549,17.008864,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764134480714,18.0729148,139.1,139.04,2.0333221]
["bitfinex","SOLUSD",1764134480715,0.8,139.1,139.04,2.0333221]
["bitfinex","SOLUSD",1764134480919,0.7,139.09,139.05,10.84326702]
["bitfinex","SOLUSD",1764134481123,0.7,139.09,139.05,11.69251617]
["bitfinex","SOLUSD",1764134482123,17.008864,139.09,139.05,20.91745872]
["bitfinex","SOLUSD",1764134482644,0.7,139.08,139.05,20.91745872]
["bitfinex","SOLUSD",1764134483243,0.8,139.1,139.06,2.0333221]
["bitfinex","SOLUSD",1764134483440,16.308864,139.09,139.06,2.0333221]
["bitfinex","SOLUSD",1764134484129,17.008864,139.09,139.06,2.0333221]
["bitfinex","SOLUSD",1764134484333,0.7,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1764134484544,0.7,139.08,139.05,10.0741917]
["bitfinex","SOLUSD",1764134484545,0.7,139.08,139.05,2.88257125]
["bitfinex","SOLUSD",1764134484722,103.4,139.07,139.05,2.88257125]
["bitfinex","SOLUSD",1764134485053,103.4,139.06,139.03,18.03547607]
["bitfinex","SOLUSD",1764134485553,104.1,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764134485853,103.4,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764134486058,0.7,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764134486423,0.7,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764134486627,5.4491659,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1764134486866,4.7491659,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764134487065,5.4491659,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764134487362,0.7,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764134487919,0.7,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1764134488351,17.008864,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1764134488743,0.7,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764134489144,17.008864,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764134490751,0.7,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764134490945,0.7,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764134491336,5.4491659,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764134491745,0.7,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764134493651,3.88,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764134494358,3.88,139.0,138.97,16.00571919]
["bitfinex","SOLUSD",1764134494543,4.7491659,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764134494544,3.18,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764134494730,16.308864,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764134494927,17.008864,139.01,138.95,0.72]
["bitfinex","SOLUSD",1764134495150,104.1,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764134495538,0.7,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764134496260,0.7,138.99,138.93,8.80994492]
["bitfinex","SOLUSD",1764134496261,124.4580299,138.98,138.93,8.80994492]
["bitfinex","SOLUSD",1764134496447,4.7491659,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1764134496649,8.09534766,138.96,138.91,8.80994492]
["bitfinex","SOLUSD",1764134496838,8.79534766,138.96,138.91,8.80994492]
["bitfinex","SOLUSD",1764134497041,0.7,138.95,138.91,16.00868834]
["bitfinex","SOLUSD",1764134497234,0.7,138.95,138.91,16.72868834]
["bitfinex","SOLUSD",1764134498063,0.7,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764134498752,8.09534766,138.97,138.93,16.00759993]
["bitfinex","SOLUSD",1764134498937,0.7,138.96,138.93,16.00759993]
["bitfinex","SOLUSD",1764134500645,8.79534766,138.96,138.9,3.9]
["bitfinex","SOLUSD",1764134500846,8.09534766,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1764134501162,8.09534766,138.94,138.89,8.80994492]
["bitfinex","SOLUSD",1764134501534,0.7,138.93,138.89,9.52994492]
["bitfinex","SOLUSD",1764134502453,0.7,138.93,138.89,16.72961609]
["bitfinex","SOLUSD",1764134503046,103.4,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764134503269,103.4,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1764134503270,103.4,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1764134503574,104.1,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1764134503740,0.7,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1764134503940,0.7,138.9,138.87,9.51994492]
["bitfinex","SOLUSD",1764134504441,0.7,138.9,138.87,16.7208734]
["bitfinex","SOLUSD",1764134504943,104.06,138.91,138.87,16.7208734]
["bitfinex","SOLUSD",1764134505339,104.06,138.91,138.87,24.81622106]
["bitfinex","SOLUSD",1764134505665,103.4,138.91,138.87,24.81622106]
["bitfinex","SOLUSD",1764134505866,8.75534766,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1764134506161,8.75534766,138.9,138.85,8.80994492]
["bitfinex","SOLUSD",1764134506356,104.06,138.89,138.85,9.51994492]
["bitfinex","SOLUSD",1764134506561,104.06,138.88,138.85,16.72181701]
["bitfinex","SOLUSD",1764134506765,104.06,138.88,138.85,24.81716467]
["bitfinex","SOLUSD",1764134507167,104.06,138.88,138.85,16.72181701]
["bitfinex","SOLUSD",1764134507461,103.4,138.87,138.85,16.72181701]
["bitfinex","SOLUSD",1764134507657,103.4,138.87,138.86,9.51994492]
["bitfinex","SOLUSD",1764134508363,103.4,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764134508539,0.66,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764134508741,0.66,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764134509547,3.84,138.86,138.82,0.2]
["bitfinex","SOLUSD",1764134509869,3.84,138.86,138.82,9.00994492]
["bitfinex","SOLUSD",1764134510049,0.66,138.85,138.82,9.00994492]
["bitfinex","SOLUSD",1764134510249,0.66,138.85,138.82,16.92346189]
["bitfinex","SOLUSD",1764134510460,11.27534766,138.86,138.82,16.92346189]
["bitfinex","SOLUSD",1764134510649,11.27534766,138.86,138.82,0.2]
["bitfinex","SOLUSD",1764134510650,0.66,138.85,138.82,0.2]
["bitfinex","SOLUSD",1764134511068,8.09534766,138.84,138.82,0.2]
["bitfinex","SOLUSD",1764134511480,0.66,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134511799,8.75534766,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134513480,11.93534766,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134514161,16.968864,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134514370,28.24421166,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134514567,3.84,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134514754,3.18,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134514957,3.84,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134516073,11.93534766,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134520697,3.84,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134522085,3.18,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134522589,3.84,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134522781,11.93534766,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134530008,19.13840175,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134532205,21.13840174,138.83,138.82,0.2]
["bitfinex","SOLUSD",1764134532832,119.508864,138.8,138.75,0.69]
["bitfinex","SOLUSD",1764134533116,114.47534766,138.79,138.75,0.69]
["bitfinex","SOLUSD",1764134533888,115.18534766,138.79,138.75,0.69]
["bitfinex","SOLUSD",1764134534332,3.18,138.78,138.75,0.69]
["bitfinex","SOLUSD",1764134536723,3.18,138.77,138.75,0.69]
["bitfinex","SOLUSD",1764134537302,103.2,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764134537504,106.38,138.79,138.76,8.80994492]
["bitfinex","SOLUSD",1764134537718,106.38,138.79,138.77,0.67]
["bitfinex","SOLUSD",1764134538503,3.18,138.79,138.75,7.877153]
["bitfinex","SOLUSD",1764134538709,11.98534766,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764134539020,11.27534766,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764134542331,8.80534766,138.78,138.74,9.47994492]
["bitfinex","SOLUSD",1764134542506,8.80534766,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764134543204,8.09534766,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764134543798,8.09534766,138.78,138.74,0.67]
["bitfinex","SOLUSD",1764134543999,8.80534766,138.78,138.74,0.67]
["bitfinex","SOLUSD",1764134546221,8.80534766,138.78,138.74,7.87768118]
["bitfinex","SOLUSD",1764134547122,8.80534766,138.78,138.75,0.67]
["bitfinex","SOLUSD",1764134547317,3.18,138.78,138.76,8.80994492]
["bitfinex","SOLUSD",1764134547624,23.51232165,138.83,138.77,8.09534766]
["bitfinex","SOLUSD",1764134547625,3.18,138.81,138.77,8.09534766]
["bitfinex","SOLUSD",1764134547850,3.18,138.81,138.78,0.67]
["bitfinex","SOLUSD",1764134548038,3.18,138.81,138.78,7.87540801]
["bitfinex","SOLUSD",1764134548236,8.09534766,138.83,138.78,7.87540801]
["bitfinex","SOLUSD",1764134548437,3.18,138.82,138.79,0.67]
["bitfinex","SOLUSD",1764134548747,3.17687161,138.81,138.78,0.67]
["bitfinex","SOLUSD",1764134548921,3.17687161,138.81,138.76,19.19318199]
["bitfinex","SOLUSD",1764134548922,3.88687161,138.81,138.76,19.19318199]
["bitfinex","SOLUSD",1764134549117,3.88687161,138.81,138.77,0.67]
["bitfinex","SOLUSD",1764134552228,3.88687161,138.81,138.77,7.87603433]
["bitfinex","SOLUSD",1764134552637,3.17687161,138.8,138.77,0.67]
["bitfinex","SOLUSD",1764134552838,0.71,138.81,138.77,0.67]
["bitfinex","SOLUSD",1764134553042,3.88687161,138.8,138.77,0.67]
["bitfinex","SOLUSD",1764134554243,3.88687161,138.8,138.75,7.20704762]
["bitfinex","SOLUSD",1764134554244,3.17687161,138.79,138.75,7.20704762]
["bitfinex","SOLUSD",1764134554443,3.88687161,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764134554753,3.17687161,138.79,138.76,0.67]
["bitfinex","SOLUSD",1764134555059,3.88687161,138.78,138.73,3.17687161]
["bitfinex","SOLUSD",1764134555264,7.06687161,138.78,138.74,0.67]
["bitfinex","SOLUSD",1764134555551,3.88687161,138.77,138.74,0.67]
["bitfinex","SOLUSD",1764134556823,103.2,138.76,138.72,7.40857855]
["bitfinex","SOLUSD",1764134557027,103.2,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134560426,106.38,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134560753,103.2,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134560938,103.2,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764134561658,102.7,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764134562265,3.18,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134562465,3.89,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134564070,0.71,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134564270,5.92462995,138.76,138.72,7.40857855]
["bitfinex","SOLUSD",1764134564443,5.92462995,138.76,138.72,0.2]
["bitfinex","SOLUSD",1764134564444,2.03462995,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764134564648,5.21462995,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134565049,5.90462995,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134565447,3.18,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134567253,3.18,138.73,138.72,0.87]
["bitfinex","SOLUSD",1764134567452,2.03462995,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764134567648,16.998864,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134567649,3.18,138.74,138.73,0.67]
["bitfinex","SOLUSD",1764134568351,3.18,138.74,138.72,0.87]
["bitfinex","SOLUSD",1764134571174,5.21462995,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764134571759,2.03462995,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764134571962,5.21462995,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764134572162,5.21462995,138.75,138.72,0.2]
["bitfinex","SOLUSD",1764134572361,2.03462995,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764134572569,5.21462995,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764134573371,5.90462995,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764134573571,2.03462995,138.74,138.72,0.87]
["bitfinex","SOLUSD",1764134574050,5.21462995,138.75,138.73,0.67]
["bitfinex","SOLUSD",1764134574476,5.21462995,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764134575463,5.90462995,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764134575991,3.18,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764134576162,5.90462995,138.75,138.72,0.87]
["bitfinex","SOLUSD",1764134576359,16.308864,138.76,138.72,7.40867031]
["bitfinex","SOLUSD",1764134576565,19.488864,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134577158,3.18,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134577559,2.03462995,138.79,138.74,16.0176716]
["bitfinex","SOLUSD",1764134577776,2.03462995,138.79,138.75,0.67]
["bitfinex","SOLUSD",1764134577777,19.488864,138.79,138.75,0.67]
["bitfinex","SOLUSD",1764134577983,2.72462995,138.78,138.74,9.47994492]
["bitfinex","SOLUSD",1764134578173,2.72462995,138.78,138.73,7.2081529]
["bitfinex","SOLUSD",1764134578174,2.03462995,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764134578369,5.21462995,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764134578580,5.90462995,138.76,138.73,8.80994492]
["bitfinex","SOLUSD",1764134578771,5.21462995,138.76,138.73,9.47994492]
["bitfinex","SOLUSD",1764134579178,5.90462995,138.76,138.73,9.47994492]
["bitfinex","SOLUSD",1764134579499,3.18,138.76,138.73,9.47994492]
["bitfinex","SOLUSD",1764134580699,3.87,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134582176,3.18,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134583186,107.26,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764134588189,107.26,138.76,138.72,7.40871139]
["bitfinex","SOLUSD",1764134588391,2.03462995,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134591719,5.21462995,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134592593,5.89462995,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134593300,5.21462995,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134594812,5.91462995,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134607115,29.43174018,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134608448,15.15750613,138.73,138.72,0.2]
["bitfinex","SOLUSD",1764134608749,15.15750613,138.73,138.68,0.2]
["bitfinex","SOLUSD",1764134608750,2.03462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134608952,5.21462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134609538,3.18,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134610452,5.21462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134612529,5.91462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134613249,5.21462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134613936,5.91462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134615336,3.18,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134615532,5.21462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134615836,3.88,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134616235,0.7,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134616464,3.88,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134617240,2.73462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134617438,5.91462995,138.69,138.68,0.2]
["bitfinex","SOLUSD",1764134619542,103.0,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134619744,105.03462995,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134619960,103.0,138.67,138.66,0.9]
["bitfinex","SOLUSD",1764134623352,22.67184976,138.68,138.66,0.9]
["bitfinex","SOLUSD",1764134623655,6.36298576,138.68,138.66,0.9]
["bitfinex","SOLUSD",1764134625769,19.488864,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764134627986,19.488864,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764134629271,22.67184976,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764134629977,22.67184976,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764134630178,6.36298576,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764134631084,6.36298576,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764134631261,6.36298576,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764134631581,3.18298576,138.68,138.66,0.87]
["bitfinex","SOLUSD",1764134631883,3.18,138.67,138.66,7.41188518]
["bitfinex","SOLUSD",1764134632273,3.18,138.67,138.66,8.08188518]
["bitfinex","SOLUSD",1764134633691,3.18,138.67,138.66,0.87]
["bitfinex","SOLUSD",1764134635089,3.18298576,138.72,138.67,8.80994492]
["bitfinex","SOLUSD",1764134635285,103.4,138.71,138.67,9.47994492]
["bitfinex","SOLUSD",1764134635475,106.58,138.71,138.68,0.67]
["bitfinex","SOLUSD",1764134636275,106.58,138.7,138.68,7.8808201]
["bitfinex","SOLUSD",1764134636788,106.58,138.7,138.69,0.67]
["bitfinex","SOLUSD",1764134640394,103.4,138.7,138.69,0.67]
["bitfinex","SOLUSD",1764134641281,6.36298576,138.71,138.69,0.67]
["bitfinex","SOLUSD",1764134642795,6.36298576,138.71,138.67,8.80994492]
["bitfinex","SOLUSD",1764134642973,0.7,138.7,138.66,0.2]
["bitfinex","SOLUSD",1764134643293,3.18,138.7,138.67,0.72]
["bitfinex","SOLUSD",1764134643480,3.18,138.7,138.67,9.52994492]
["bitfinex","SOLUSD",1764134643682,3.18298576,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1764134643895,3.18,138.71,138.68,9.52994492]
["bitfinex","SOLUSD",1764134644102,3.18,138.71,138.69,0.72]
["bitfinex","SOLUSD",1764134646195,3.18298576,138.73,138.69,7.93016985]
["bitfinex","SOLUSD",1764134646386,6.36298576,138.73,138.69,7.93016985]
["bitfinex","SOLUSD",1764134646593,6.36298576,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764134648402,7.06298576,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764134650092,103.4,138.72,138.7,0.72]
["bitfinex","SOLUSD",1764134651691,103.4,138.72,138.7,7.92971379]
["bitfinex","SOLUSD",1764134652201,103.4,138.72,138.71,0.72]
["bitfinex","SOLUSD",1764134653096,6.36298576,138.73,138.71,0.72]
["bitfinex","SOLUSD",1764134654503,3.18,138.74,138.71,7.92918423]
["bitfinex","SOLUSD",1764134654692,3.18,138.74,138.72,0.7]
["bitfinex","SOLUSD",1764134655596,3.18,138.74,138.72,7.90851759]
["bitfinex","SOLUSD",1764134656007,3.18,138.74,138.73,0.7]
["bitfinex","SOLUSD",1764134656302,0.67,138.73,138.68,9.50994492]
["bitfinex","SOLUSD",1764134656503,0.67,138.73,138.69,0.7]
["bitfinex","SOLUSD",1764134656805,3.18298576,138.71,138.69,0.7]
["bitfinex","SOLUSD",1764134657098,6.36298576,138.71,138.69,0.7]
["bitfinex","SOLUSD",1764134657310,7.03298576,138.71,138.67,8.80994492]
["bitfinex","SOLUSD",1764134657491,7.03298576,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764134657692,6.36298576,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764134657899,7.03298576,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764134659911,3.85,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764134660102,7.03298576,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764134660607,7.03298576,138.71,138.68,7.91080985]
["bitfinex","SOLUSD",1764134661508,7.03298576,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764134661998,103.4,138.7,138.68,7.91064433]
["bitfinex","SOLUSD",1764134662218,103.4,138.69,138.68,19.90357501]
["bitfinex","SOLUSD",1764134662516,103.4,138.69,138.68,19.20357501]
["bitfinex","SOLUSD",1764134663013,103.4,138.69,138.68,19.90357501]
["bitfinex","SOLUSD",1764134665099,103.4,138.69,138.68,39.80715002]
["bitfinex","SOLUSD",1764134666014,103.4,138.73,138.69,8.80994492]
["bitfinex","SOLUSD",1764134666210,103.4,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764134666592,103.4,138.73,138.72,0.7]
["bitfinex","SOLUSD",1764134667915,103.4,138.73,138.72,9.50994492]
["bitfinex","SOLUSD",1764134670814,104.07,138.73,138.69,29.11771251]
["bitfinex","SOLUSD",1764134671017,103.4,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1764134672314,103.4,138.72,138.71,9.50994492]
["bitfinex","SOLUSD",1764134673704,110.43298576,138.72,138.68,9.50994492]
["bitfinex","SOLUSD",1764134673901,3.18298576,138.7,138.67,0.7]
["bitfinex","SOLUSD",1764134674106,104.07,138.71,138.67,0.7]
["bitfinex","SOLUSD",1764134674107,103.4,138.69,138.67,0.7]
["bitfinex","SOLUSD",1764134675098,103.4,138.69,138.67,7.91117679]
["bitfinex","SOLUSD",1764134676101,103.4,138.69,138.67,0.7]
["bitfinex","SOLUSD",1764134677422,103.4,138.69,138.67,7.91134692]
["bitfinex","SOLUSD",1764134678003,103.4,138.69,138.67,0.7]
["bitfinex","SOLUSD",1764134679827,103.4,138.68,138.67,9.50994492]
["bitfinex","SOLUSD",1764134682518,109.28635563,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764134682724,104.07,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134682910,0.67,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134683713,5.88635563,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764134686015,3.18,138.68,138.67,0.71]
["bitfinex","SOLUSD",1764134686412,16.308864,138.69,138.66,0.2]
["bitfinex","SOLUSD",1764134686610,3.18,138.69,138.67,0.71]
["bitfinex","SOLUSD",1764134687325,3.87,138.69,138.66,16.93164699]
["bitfinex","SOLUSD",1764134688914,3.87,138.69,138.66,9.71994492]
["bitfinex","SOLUSD",1764134689116,20.178864,138.69,138.66,9.71994492]
["bitfinex","SOLUSD",1764134689931,0.69,138.68,138.66,9.00994492]
["bitfinex","SOLUSD",1764134690633,21.52521963,138.69,138.66,9.71994492]
["bitfinex","SOLUSD",1764134690808,22.21521963,138.69,138.66,9.71994492]
["bitfinex","SOLUSD",1764134691131,2.72635563,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764134691509,0.69,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134691914,5.90635563,138.69,138.66,0.2]
["bitfinex","SOLUSD",1764134692232,0.69,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764134693026,2.72635563,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764134693333,0.69,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134701444,19.488864,138.69,138.66,0.2]
["bitfinex","SOLUSD",1764134701644,0.69,138.68,138.66,0.2]
["bitfinex","SOLUSD",1764134708443,3.18,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134710932,3.84,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134711135,5.87635563,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134712424,13.08772074,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134713841,29.39658474,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134714041,32.28811616,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134714447,15.97925216,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134719053,32.28811616,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134719239,15.97925216,138.67,138.66,0.2]
["bitfinex","SOLUSD",1764134721652,103.0,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134721854,3.18,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134722440,5.21635563,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134722647,5.89635563,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134726942,16.308864,138.65,138.63,0.2]
["bitfinex","SOLUSD",1764134727258,26.41241428,138.66,138.63,0.9]
["bitfinex","SOLUSD",1764134727259,5.21635563,138.64,138.63,0.9]
["bitfinex","SOLUSD",1764134728546,5.21635563,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134730961,19.488864,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134731460,21.52521963,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134731865,22.20521963,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134740802,21.52521963,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134741581,18.34521963,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134741876,21.52521963,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134742373,22.20521963,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134742574,23.35435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134745277,19.49435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134745578,22.67435632,138.64,138.63,0.89]
["bitfinex","SOLUSD",1764134745773,22.67435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134745956,16.308864,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134746269,19.488864,138.64,138.63,0.89]
["bitfinex","SOLUSD",1764134746578,22.67435632,138.64,138.63,0.89]
["bitfinex","SOLUSD",1764134747386,22.67435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134749586,23.34435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134749783,22.67435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134752893,23.34435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134753404,22.67435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134753568,23.34435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134756488,19.488864,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134756695,22.67435632,138.64,138.63,0.89]
["bitfinex","SOLUSD",1764134757191,22.67435632,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134760691,26.23609678,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134760906,36.63451466,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134761474,33.44902234,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134764678,22.38609678,138.64,138.63,0.88]
["bitfinex","SOLUSD",1764134764983,25.56609678,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134765294,26.28609678,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764134765882,103.0,138.62,138.61,0.88]
["bitfinex","SOLUSD",1764134766082,109.36549232,138.62,138.61,0.88]
["bitfinex","SOLUSD",1764134766969,109.36549232,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764134767897,109.36549232,138.62,138.61,0.88]
["bitfinex","SOLUSD",1764134771898,6.36549232,138.62,138.61,0.88]
["bitfinex","SOLUSD",1764134772898,6.36549232,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764134773414,9.25765095,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764134775018,6.07215863,138.62,138.61,0.2]
["bitfinex","SOLUSD",1764134775190,6.36549232,138.62,138.61,0.9]
["bitfinex","SOLUSD",1764134778826,3.18,138.62,138.61,0.9]
["bitfinex","SOLUSD",1764134778998,3.18,138.63,138.61,0.9]
["bitfinex","SOLUSD",1764134779323,3.18,138.63,138.62,0.7]
["bitfinex","SOLUSD",1764134782412,16.308864,138.63,138.62,0.7]
["bitfinex","SOLUSD",1764134782622,19.488864,138.63,138.62,0.7]
["bitfinex","SOLUSD",1764134786830,22.67435632,138.63,138.62,0.7]
["bitfinex","SOLUSD",1764134787009,23.38435632,138.63,138.61,0.2]
["bitfinex","SOLUSD",1764134787206,3.18549232,138.62,138.61,0.9]
["bitfinex","SOLUSD",1764134801758,22.67435632,138.63,138.61,0.9]
["bitfinex","SOLUSD",1764134802556,21.52777275,138.63,138.61,0.9]
["bitfinex","SOLUSD",1764134802851,16.308864,138.63,138.61,0.2]
["bitfinex","SOLUSD",1764134803158,16.308864,138.63,138.62,0.7]
["bitfinex","SOLUSD",1764134803350,19.488864,138.63,138.62,0.7]
["bitfinex","SOLUSD",1764134805154,21.52777275,138.63,138.62,0.7]
["bitfinex","SOLUSD",1764134805337,21.52777275,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134805754,21.52777275,138.63,138.62,0.71]
["bitfinex","SOLUSD",1764134814367,21.52777275,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134816046,19.488864,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134816244,21.52777275,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134816443,22.20777275,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134816644,21.52777275,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134817762,21.52777275,138.63,138.62,0.71]
["bitfinex","SOLUSD",1764134818464,21.52777275,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134819341,103.4,138.62,138.61,0.91]
["bitfinex","SOLUSD",1764134825371,21.52777275,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134826053,18.34777275,138.63,138.61,0.91]
["bitfinex","SOLUSD",1764134826258,19.488864,138.63,138.62,0.66]
["bitfinex","SOLUSD",1764134827768,5.21890875,138.63,138.62,0.66]
["bitfinex","SOLUSD",1764134829974,2.03890875,138.63,138.62,0.66]
["bitfinex","SOLUSD",1764134830188,103.4,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764134830475,103.4,138.66,138.63,10.84885367]
["bitfinex","SOLUSD",1764134830675,103.4,138.66,138.64,0.66]
["bitfinex","SOLUSD",1764134830871,103.4,138.66,138.64,22.3402168]
["bitfinex","SOLUSD",1764134831177,103.4,138.66,138.65,0.66]
["bitfinex","SOLUSD",1764134832571,103.4,138.71,138.66,8.80994492]
["bitfinex","SOLUSD",1764134832880,21.52777275,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764134833175,2.03890875,138.69,138.67,0.66]
["bitfinex","SOLUSD",1764134837184,103.4,138.68,138.67,0.66]
["bitfinex","SOLUSD",1764134837481,22.19777275,138.7,138.67,0.66]
["bitfinex","SOLUSD",1764134843169,22.19777275,138.7,138.67,7.87135735]
["bitfinex","SOLUSD",1764134844195,22.19777275,138.7,138.67,0.66]
["bitfinex","SOLUSD",1764134847075,2.03890875,138.69,138.67,0.66]
["bitfinex","SOLUSD",1764134847278,3.18,138.68,138.67,0.66]
["bitfinex","SOLUSD",1764134850630,5.91890875,138.68,138.64,0.66]
["bitfinex","SOLUSD",1764134850799,2.73890875,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1764134850995,2.03890875,138.67,138.64,9.46994492]
["bitfinex","SOLUSD",1764134851327,5.91890875,138.68,138.65,0.66]
["bitfinex","SOLUSD",1764134852810,3.88,138.68,138.65,0.66]
["bitfinex","SOLUSD",1764134853820,20.188864,138.68,138.65,0.66]
["bitfinex","SOLUSD",1764134855024,103.4,138.67,138.65,0.66]
["bitfinex","SOLUSD",1764134858422,103.4,138.67,138.65,7.87237583]
["bitfinex","SOLUSD",1764134858924,103.4,138.67,138.66,0.66]
["bitfinex","SOLUSD",1764134859627,103.4,138.67,138.66,18.72073885]
["bitfinex","SOLUSD",1764134860010,103.4,138.67,138.66,40.39469037]
["bitfinex","SOLUSD",1764134860207,122.888864,138.72,138.67,8.80994492]
["bitfinex","SOLUSD",1764134860521,122.888864,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1764134860899,103.4,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764134861099,106.58,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764134861932,107.28,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764134862229,0.7,138.71,138.68,0.66]
["bitfinex","SOLUSD",1764134862733,109.31890875,138.72,138.68,0.66]
["bitfinex","SOLUSD",1764134862904,109.31890875,138.72,138.68,7.87064499]
["bitfinex","SOLUSD",1764134863105,107.28,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764134863309,109.31890875,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764134864539,110.46138618,138.72,138.69,0.66]
["bitfinex","SOLUSD",1764134865637,110.46138618,138.72,138.68,7.89064499]
["bitfinex","SOLUSD",1764134865638,0.66,138.71,138.68,7.89064499]
["bitfinex","SOLUSD",1764134866023,0.66,138.71,138.68,7.21064499]
["bitfinex","SOLUSD",1764134866224,0.66,138.71,138.69,0.68]
["bitfinex","SOLUSD",1764134866920,103.4,138.7,138.69,0.68]
["bitfinex","SOLUSD",1764134867608,103.4,138.7,138.68,7.89064499]
["bitfinex","SOLUSD",1764134868747,103.4,138.7,138.68,0.68]
["bitfinex","SOLUSD",1764134869346,103.4,138.7,138.68,7.89076271]
["bitfinex","SOLUSD",1764134869509,103.4,138.69,138.68,16.70070763]
["bitfinex","SOLUSD",1764134869713,103.4,138.69,138.68,16.02070763]
["bitfinex","SOLUSD",1764134870109,103.4,138.69,138.68,16.70070763]
["bitfinex","SOLUSD",1764134870546,103.4,138.69,138.68,9.48994492]
["bitfinex","SOLUSD",1764134870837,103.4,138.69,138.68,0.68]
["bitfinex","SOLUSD",1764134871138,104.06,138.69,138.66,16.70169389]
["bitfinex","SOLUSD",1764134871316,104.06,138.69,138.67,0.68]
["bitfinex","SOLUSD",1764134871520,103.4,138.69,138.67,7.89136348]
["bitfinex","SOLUSD",1764134872224,104.06,138.69,138.67,7.89136348]
["bitfinex","SOLUSD",1764134872425,104.06,138.69,138.66,16.02164454]
["bitfinex","SOLUSD",1764134872627,104.06,138.69,138.66,16.70164454]
["bitfinex","SOLUSD",1764134872821,103.4,138.68,138.67,9.48994492]
["bitfinex","SOLUSD",1764134873028,103.4,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1764134873417,103.4,138.68,138.67,9.48994492]
["bitfinex","SOLUSD",1764134873617,103.4,138.68,138.67,19.88269621]
["bitfinex","SOLUSD",1764134873840,103.4,138.68,138.67,44.73508197]
["bitfinex","SOLUSD",1764134878544,103.4,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1764134878756,103.4,138.71,138.7,9.48994492]
["bitfinex","SOLUSD",1764134879946,103.4,138.71,138.7,12.6713311]
["bitfinex","SOLUSD",1764134880258,103.4,138.71,138.7,12.5613311]
["bitfinex","SOLUSD",1764134881044,103.4,138.71,138.7,16.58975025]
["bitfinex","SOLUSD",1764134881729,103.4,138.71,138.7,41.44039136]
["bitfinex","SOLUSD",1764134883030,103.4,138.71,138.7,19.77113643]
["bitfinex","SOLUSD",1764134883231,103.4,138.71,138.7,16.58975025]
["bitfinex","SOLUSD",1764134885841,103.4,138.71,138.7,19.77113643]
["bitfinex","SOLUSD",1764134888023,103.4,138.71,138.7,41.44039136]
["bitfinex","SOLUSD",1764134888654,103.4,138.71,138.7,19.77113643]
["bitfinex","SOLUSD",1764134889750,103.4,138.71,138.7,19.09113643]
["bitfinex","SOLUSD",1764134889938,104.11,138.71,138.69,8.80994492]
["bitfinex","SOLUSD",1764134890246,104.11,138.71,138.69,16.02021552]
["bitfinex","SOLUSD",1764134893650,103.4,138.7,138.69,16.02021552]
["bitfinex","SOLUSD",1764134896349,104.09,138.7,138.67,3.18138618]
["bitfinex","SOLUSD",1764134896545,104.09,138.69,138.67,7.21128744]
["bitfinex","SOLUSD",1764134898655,103.4,138.69,138.68,3.84138618]
["bitfinex","SOLUSD",1764134898856,3.18,138.7,138.68,3.84138618]
["bitfinex","SOLUSD",1764134899040,3.87,138.7,138.68,3.18138618]
["bitfinex","SOLUSD",1764134899958,3.87,138.7,138.69,3.18138618]
["bitfinex","SOLUSD",1764134901034,3.87,138.7,138.68,3.18138618]
["bitfinex","SOLUSD",1764134901851,3.87,138.7,138.68,10.39222259]
["bitfinex","SOLUSD",1764134902051,3.18,138.7,138.68,10.39222259]
["bitfinex","SOLUSD",1764134902447,3.87,138.7,138.68,10.39222259]
["bitfinex","SOLUSD",1764134904057,3.18,138.71,138.69,3.18138618]
["bitfinex","SOLUSD",1764134904258,3.87,138.71,138.69,3.18138618]
["bitfinex","SOLUSD",1764134904660,0.69,138.7,138.69,3.18138618]
["bitfinex","SOLUSD",1764134905733,0.69,138.7,138.68,3.18138618]
["bitfinex","SOLUSD",1764134906356,0.69,138.7,138.68,10.39217631]
["bitfinex","SOLUSD",1764134906748,0.69,138.7,138.68,11.05217631]
["bitfinex","SOLUSD",1764134906957,0.69,138.7,138.68,10.39217631]
["bitfinex","SOLUSD",1764134907260,3.87,138.71,138.68,11.05217631]
["bitfinex","SOLUSD",1764134907460,0.69,138.73,138.69,3.84138618]
["bitfinex","SOLUSD",1764134907761,106.58,138.72,138.69,3.84138618]
["bitfinex","SOLUSD",1764134908147,0.69,138.71,138.69,3.84138618]
["bitfinex","SOLUSD",1764134908348,0.69,138.71,138.69,10.39164044]
["bitfinex","SOLUSD",1764134910158,0.69,138.71,138.69,7.21025426]
["bitfinex","SOLUSD",1764134911459,103.4,138.7,138.69,7.21025426]
["bitfinex","SOLUSD",1764134911666,0.69,138.71,138.69,7.21025426]
["bitfinex","SOLUSD",1764134911978,3.18,138.72,138.69,10.39164044]
["bitfinex","SOLUSD",1764134912161,3.18,138.72,138.7,0.66]
["bitfinex","SOLUSD",1764134912541,3.87,138.72,138.69,10.39164044]
["bitfinex","SOLUSD",1764134912763,0.69,138.71,138.69,11.05164044]
["bitfinex","SOLUSD",1764134913382,0.69,138.71,138.69,7.87025426]
["bitfinex","SOLUSD",1764134914062,0.69,138.71,138.69,7.21025426]
["bitfinex","SOLUSD",1764134916484,0.69,138.71,138.69,7.87025426]
["bitfinex","SOLUSD",1764134916770,0.69,138.74,138.7,12.6513311]
["bitfinex","SOLUSD",1764134916953,3.18,138.75,138.71,3.18138618]
["bitfinex","SOLUSD",1764134917150,3.18,138.75,138.71,3.84138618]
["bitfinex","SOLUSD",1764134917349,3.18,138.75,138.72,3.18138618]
["bitfinex","SOLUSD",1764134917560,0.69,138.74,138.71,3.84138618]
["bitfinex","SOLUSD",1764134918070,0.69,138.74,138.71,0.66]
["bitfinex","SOLUSD",1764134918445,0.69,138.74,138.71,7.86915195]
["bitfinex","SOLUSD",1764134920766,103.4,138.73,138.71,7.86915195]
["bitfinex","SOLUSD",1764134921379,104.09,138.73,138.71,7.86915195]
["bitfinex","SOLUSD",1764134923471,103.4,138.73,138.71,7.86915195]
["bitfinex","SOLUSD",1764134924285,104.05,138.73,138.71,7.86915195]
["bitfinex","SOLUSD",1764134924576,103.4,138.73,138.71,7.86915195]
["bitfinex","SOLUSD",1764134926091,103.4,138.73,138.72,0.65]
["bitfinex","SOLUSD",1764134926385,0.65,138.74,138.71,10.39053813]
["bitfinex","SOLUSD",1764134926585,0.65,138.74,138.71,9.8940925]
["bitfinex","SOLUSD",1764134926760,0.65,138.74,138.71,9.2440925]
["bitfinex","SOLUSD",1764134926960,3.18,138.75,138.72,2.68494055]
["bitfinex","SOLUSD",1764134927367,0.65,138.76,138.73,2.68494055]
["bitfinex","SOLUSD",1764134927566,103.4,138.75,138.73,2.68494055]
["bitfinex","SOLUSD",1764134928770,103.4,138.75,138.73,9.89299868]
["bitfinex","SOLUSD",1764134929174,103.4,138.75,138.74,11.49488547]
["bitfinex","SOLUSD",1764134929885,103.4,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764134931694,104.05,138.75,138.71,16.01906729]
["bitfinex","SOLUSD",1764134931877,0.65,138.74,138.71,18.05400784]
["bitfinex","SOLUSD",1764134932186,103.4,138.73,138.71,18.05400784]
["bitfinex","SOLUSD",1764134932389,103.4,138.73,138.72,9.45994492]
["bitfinex","SOLUSD",1764134932589,103.4,138.73,138.72,8.80994492]
["bitfinex","SOLUSD",1764134932776,104.05,138.73,138.72,8.80994492]
["bitfinex","SOLUSD",1764134933265,104.05,138.73,138.71,9.24406292]
["bitfinex","SOLUSD",1764134933972,104.05,138.73,138.71,10.84488547]
["bitfinex","SOLUSD",1764134934498,104.05,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764134934688,104.05,138.73,138.71,9.45994492]
["bitfinex","SOLUSD",1764134934991,104.05,138.73,138.71,16.66922252]
["bitfinex","SOLUSD",1764134935194,104.05,138.73,138.71,40.373418]
["bitfinex","SOLUSD",1764134936890,103.4,138.73,138.71,33.1641404]
["bitfinex","SOLUSD",1764134937062,104.05,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1764134938283,103.4,138.72,138.71,9.45994492]
["bitfinex","SOLUSD",1764134938880,103.4,138.72,138.71,31.12919985]
["bitfinex","SOLUSD",1764134939194,103.4,138.72,138.71,38.3384854]
["bitfinex","SOLUSD",1764134939391,103.4,138.72,138.71,40.37342595]
["bitfinex","SOLUSD",1764134941498,3.83,138.74,138.71,40.37342595]
["bitfinex","SOLUSD",1764134942993,3.83,138.74,138.71,18.70417102]
["bitfinex","SOLUSD",1764134943293,3.83,138.74,138.71,26.11038036]
["bitfinex","SOLUSD",1764134943602,0.71,138.76,138.73,10.84488547]
["bitfinex","SOLUSD",1764134943782,103.4,138.75,138.74,2.03494055]
["bitfinex","SOLUSD",1764134944802,103.4,138.75,138.73,20.35483039]
["bitfinex","SOLUSD",1764134945373,103.4,138.75,138.74,11.54488547]
["bitfinex","SOLUSD",1764134945702,103.4,138.75,138.74,33.20944585]
["bitfinex","SOLUSD",1764134947373,103.4,138.75,138.74,40.41717253]
["bitfinex","SOLUSD",1764134956225,104.07,138.75,138.74,30.4745053]
["bitfinex","SOLUSD",1764134956390,103.4,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764134956808,103.4,138.75,138.74,16.0176716]
["bitfinex","SOLUSD",1764134957314,104.07,138.75,138.74,16.0176716]
["bitfinex","SOLUSD",1764134957517,103.4,138.75,138.74,16.0176716]
["bitfinex","SOLUSD",1764134961300,103.4,138.75,138.74,18.05261215]
["bitfinex","SOLUSD",1764134961618,103.4,138.75,138.74,16.0176716]
["bitfinex","SOLUSD",1764134961804,104.07,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764134962996,103.4,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764134964824,104.07,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764134965417,103.4,138.75,138.74,8.80994492]
["bitfinex","SOLUSD",1764134966303,103.4,138.75,138.74,16.7376716]
["bitfinex","SOLUSD",1764134966504,103.4,138.75,138.74,16.0176716]
["bitfinex","SOLUSD",1764134967211,103.4,138.75,138.74,18.77261215]
["bitfinex","SOLUSD",1764134970523,0.67,138.76,138.74,18.77261215]
["bitfinex","SOLUSD",1764134970910,0.67,138.76,138.74,16.0176716]
["bitfinex","SOLUSD",1764134972429,0.67,138.76,138.74,8.80994492]
["bitfinex","SOLUSD",1764134972627,0.67,138.76,138.72,13.14331186]
["bitfinex","SOLUSD",1764134972832,5.31494055,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764134972833,0.1,138.77,138.76,8.80994492]
["bitfinex","SOLUSD",1764134973036,0.1,138.77,138.76,10.84488547]
["bitfinex","SOLUSD",1764134973210,0.1,138.77,138.76,11.56488547]
["bitfinex","SOLUSD",1764134973532,0.1,138.77,138.76,14.45286785]
["bitfinex","SOLUSD",1764134974315,0.1,138.77,138.76,21.65955565]
["bitfinex","SOLUSD",1764134984242,0.1,138.78,138.76,21.65955565]
["bitfinex","SOLUSD",1764134984447,0.1,138.78,138.77,15.45550231]
["bitfinex","SOLUSD",1764134984946,0.1,138.78,138.77,18.34285929]
["bitfinex","SOLUSD",1764134985344,0.1,138.78,138.77,25.54902777]
["bitfinex","SOLUSD",1764134986649,0.1,138.78,138.77,26.68942858]
["bitfinex","SOLUSD",1764135001754,1e-08,138.78,138.77,26.68942858]
["bitfinex","SOLUSD",1764135002565,1e-08,138.79,138.78,25.79880892]
["bitfinex","SOLUSD",1764135002736,1e-08,138.79,138.78,28.97415028]
["bitfinex","SOLUSD",1764135002942,1e-08,138.79,138.78,32.14949164]
["bitfinex","SOLUSD",1764135003160,0.1,138.81,138.8,25.11880892]
["bitfinex","SOLUSD",1764135003476,1e-08,138.82,138.81,16.01403684]
["bitfinex","SOLUSD",1764135003765,1e-08,138.83,138.81,19.8693782]
["bitfinex","SOLUSD",1764135004066,1e-08,138.84,138.83,8.80994492]
["bitfinex","SOLUSD",1764135004268,1e-08,138.84,138.83,12.66528628]
["bitfinex","SOLUSD",1764135004450,0.1,138.87,138.85,25.11880892]
["bitfinex","SOLUSD",1764135004650,0.1,138.87,138.85,31.47415028]
["bitfinex","SOLUSD",1764135004851,0.1,138.87,138.85,32.15415028]
["bitfinex","SOLUSD",1764135005148,0.1,138.87,138.85,35.03963269]
["bitfinex","SOLUSD",1764135005551,0.1,138.87,138.85,42.24164925]
["bitfinex","SOLUSD",1764135005948,0.1,138.87,138.85,41.56164925]
["bitfinex","SOLUSD",1764135006159,0.75,138.86,138.85,11.69542733]
["bitfinex","SOLUSD",1764135006465,0.1,138.86,138.85,22.75278525]
["bitfinex","SOLUSD",1764135006650,0.1,138.86,138.85,25.93278525]
["bitfinex","SOLUSD",1764135009367,0.1,138.86,138.85,25.25278525]
["bitfinex","SOLUSD",1764135010564,0.1,138.86,138.85,25.93278525]
["bitfinex","SOLUSD",1764135010947,0.75,138.86,138.85,2.88548241]
["bitfinex","SOLUSD",1764135011147,0.75,138.86,138.78,3.17534136]
["bitfinex","SOLUSD",1764135011148,20.23420536,138.86,138.78,3.17534136]
["bitfinex","SOLUSD",1764135011351,3.17534136,138.82,138.79,3.27534136]
["bitfinex","SOLUSD",1764135011680,3.17534136,138.82,138.77,3.17534136]
["bitfinex","SOLUSD",1764135011842,3.72534136,138.81,138.77,24.26501666]
["bitfinex","SOLUSD",1764135012043,3.72534136,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764135012242,0.55,138.8,138.78,8.80994492]
["bitfinex","SOLUSD",1764135014349,0.55,138.8,138.78,16.01551038]
["bitfinex","SOLUSD",1764135015073,0.55,138.8,138.78,19.19085174]
["bitfinex","SOLUSD",1764135016166,0.55,138.8,138.78,16.01551038]
["bitfinex","SOLUSD",1764135017663,3.17534136,138.83,138.78,19.19085174]
["bitfinex","SOLUSD",1764135017886,0.55,138.82,138.8,8.80994492]
["bitfinex","SOLUSD",1764135018051,3.72534136,138.85,138.8,11.98528628]
["bitfinex","SOLUSD",1764135018247,3.72534136,138.85,138.81,3.17534136]
["bitfinex","SOLUSD",1764135018574,0.55,138.84,138.8,11.98528628]
["bitfinex","SOLUSD",1764135019679,3.72534136,138.84,138.8,8.80994492]
["bitfinex","SOLUSD",1764135019857,3.72534136,138.83,138.79,3.17534136]
["bitfinex","SOLUSD",1764135020177,3.17534136,138.82,138.78,11.98528628]
["bitfinex","SOLUSD",1764135020355,3.17534136,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764135020554,3.72534136,138.81,138.78,25.11880892]
["bitfinex","SOLUSD",1764135020862,3.72534136,138.81,138.78,8.80994492]
["bitfinex","SOLUSD",1764135020863,0.55,138.8,138.78,8.80994492]
["bitfinex","SOLUSD",1764135021603,3.17534136,138.83,138.78,11.98528628]
["bitfinex","SOLUSD",1764135021763,3.72534136,138.83,138.78,19.19075518]
["bitfinex","SOLUSD",1764135022078,0.55,138.82,138.78,19.19075518]
["bitfinex","SOLUSD",1764135023076,0.55,138.82,138.8,3.17534136]
["bitfinex","SOLUSD",1764135024383,0.55,138.82,138.79,3.17534136]
["bitfinex","SOLUSD",1764135025057,0.55,138.82,138.79,10.38034487]
["bitfinex","SOLUSD",1764135025876,0.55,138.82,138.79,7.86500351]
["bitfinex","SOLUSD",1764135026054,0.55,138.82,138.8,3.17534136]
["bitfinex","SOLUSD",1764135026260,0.55,138.82,138.79,10.38034487]
["bitfinex","SOLUSD",1764135029159,0.55,138.82,138.79,11.04034487]
["bitfinex","SOLUSD",1764135029355,0.55,138.82,138.79,10.38034487]
["bitfinex","SOLUSD",1764135033090,0.55,138.82,138.79,11.04034487]
["bitfinex","SOLUSD",1764135034266,6.90534136,138.85,138.8,12.64528628]
["bitfinex","SOLUSD",1764135034466,3.73,138.85,138.81,3.17534136]
["bitfinex","SOLUSD",1764135034698,3.73,138.85,138.81,3.83534136]
["bitfinex","SOLUSD",1764135034868,3.73,138.85,138.8,12.64528628]
["bitfinex","SOLUSD",1764135034869,0.55,138.84,138.8,12.64528628]
["bitfinex","SOLUSD",1764135035067,0.55,138.84,138.8,32.22949164]
["bitfinex","SOLUSD",1764135035572,0.55,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764135035913,0.55,138.84,138.81,3.83534136]
["bitfinex","SOLUSD",1764135036097,0.55,138.84,138.81,7.86379759]
["bitfinex","SOLUSD",1764135037195,0.55,138.84,138.81,11.03913895]
["bitfinex","SOLUSD",1764135038584,19.58420536,138.86,138.82,9.46994492]
["bitfinex","SOLUSD",1764135038585,0.1,138.86,138.82,9.46994492]
["bitfinex","SOLUSD",1764135038774,0.1,138.86,138.84,8.80994492]
["bitfinex","SOLUSD",1764135038973,0.65,138.86,138.82,23.41954672]
["bitfinex","SOLUSD",1764135039289,0.65,138.86,138.83,16.0129642]
["bitfinex","SOLUSD",1764135039668,0.65,138.86,138.83,8.80994492]
["bitfinex","SOLUSD",1764135040290,0.65,138.86,138.83,16.01281604]
["bitfinex","SOLUSD",1764135040670,0.65,138.86,138.83,19.8481574]
["bitfinex","SOLUSD",1764135041177,0.1,138.86,138.83,19.1881574]
["bitfinex","SOLUSD",1764135041378,0.1,138.86,138.84,0.66]
["bitfinex","SOLUSD",1764135041681,0.1,138.86,138.85,11.98528628]
["bitfinex","SOLUSD",1764135042100,0.1,138.86,138.85,12.64528628]
["bitfinex","SOLUSD",1764135043492,0.1,138.86,138.85,19.84730284]
["bitfinex","SOLUSD",1764135043702,0.1,138.86,138.85,12.64528628]
["bitfinex","SOLUSD",1764135043886,0.1,138.86,138.85,19.84730284]
["bitfinex","SOLUSD",1764135044375,0.1,138.86,138.85,22.73340984]
["bitfinex","SOLUSD",1764135044574,0.1,138.86,138.85,18.89806848]
["bitfinex","SOLUSD",1764135044799,0.1,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764135045388,0.1,138.86,138.85,9.50994492]
["bitfinex","SOLUSD",1764135045595,0.1,138.86,138.85,16.71196148]
["bitfinex","SOLUSD",1764135047295,0.1,138.86,138.85,16.01196148]
["bitfinex","SOLUSD",1764135047897,0.1,138.86,138.85,16.71196148]
["bitfinex","SOLUSD",1764135050917,0.1,138.86,138.85,9.50994492]
["bitfinex","SOLUSD",1764135051207,0.1,138.86,138.85,16.71196148]
["bitfinex","SOLUSD",1764135052005,0.1,138.86,138.85,16.01196148]
["bitfinex","SOLUSD",1764135052311,0.1,138.86,138.85,8.80994492]
["bitfinex","SOLUSD",1764135052891,0.1,138.86,138.85,18.7430389]
["bitfinex","SOLUSD",1764135053215,0.1,138.86,138.85,21.62872948]
["bitfinex","SOLUSD",1764135054602,0.1,138.87,138.86,8.80994492]
["bitfinex","SOLUSD",1764135054807,0.1,138.87,138.86,14.72102234]
["bitfinex","SOLUSD",1764135056418,0.1,138.87,138.86,21.92252025]
["bitfinex","SOLUSD",1764135061488,0.1,138.87,138.86,24.80779453]
["bitfinex","SOLUSD",1764135064004,0.1,138.87,138.86,41.11665853]
["bitfinex","SOLUSD",1764135065617,0.1,138.87,138.86,39.08558111]
["bitfinex","SOLUSD",1764135065801,0.1,138.87,138.86,38.23138425]
["bitfinex","SOLUSD",1764135068326,0.65,138.87,138.86,18.04252025]
["bitfinex","SOLUSD",1764135068710,0.1,138.87,138.86,18.04252025]
["bitfinex","SOLUSD",1764135075925,0.1,138.87,138.86,18.69252025]
["bitfinex","SOLUSD",1764135076115,0.1,138.87,138.86,21.87252025]
["bitfinex","SOLUSD",1764135078811,0.1,138.87,138.86,21.22252025]
["bitfinex","SOLUSD",1764135080036,0.65,138.87,138.86,18.04252025]
["bitfinex","SOLUSD",1764135080209,0.1,138.87,138.86,18.04252025]
["bitfinex","SOLUSD",1764135080909,0.1,138.87,138.84,21.18511542]
["bitfinex","SOLUSD",1764135080910,0.65,138.87,138.85,8.80994492]
["bitfinex","SOLUSD",1764135081106,0.65,138.87,138.85,10.84102234]
["bitfinex","SOLUSD",1764135082233,0.1,138.87,138.86,2.03107742]
["bitfinex","SOLUSD",1764135083415,103.4,138.86,138.79,21.83511542]
["bitfinex","SOLUSD",1764135083611,2.03107742,138.82,138.78,2.03107742]
["bitfinex","SOLUSD",1764135083819,103.95,138.85,138.78,0.65]
["bitfinex","SOLUSD",1764135084047,107.13,138.85,138.81,2.03107742]
["bitfinex","SOLUSD",1764135084210,3.73,138.85,138.81,9.23472164]
["bitfinex","SOLUSD",1764135084415,3.73,138.85,138.81,9.88472164]
["bitfinex","SOLUSD",1764135084631,18.43994142,138.87,138.83,2.03107742]
["bitfinex","SOLUSD",1764135084835,3.18,138.86,138.83,2.68107742]
["bitfinex","SOLUSD",1764135085133,3.73,138.86,138.83,2.68107742]
["bitfinex","SOLUSD",1764135085337,3.73,138.86,138.83,2.03107742]
["bitfinex","SOLUSD",1764135086537,0.55,138.85,138.83,2.03107742]
["bitfinex","SOLUSD",1764135086835,0.55,138.85,138.82,18.69444777]
["bitfinex","SOLUSD",1764135087008,0.55,138.85,138.82,8.80994492]
["bitfinex","SOLUSD",1764135087209,0.55,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764135087210,2.58107742,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764135087646,0.55,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764135088328,2.58107742,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764135088638,2.03107742,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764135088934,2.58107742,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764135089137,0.55,138.83,138.81,8.80994492]
["bitfinex","SOLUSD",1764135089636,103.4,138.82,138.81,8.80994492]
["bitfinex","SOLUSD",1764135091436,103.4,138.82,138.81,16.66403684]
["bitfinex","SOLUSD",1764135091739,16.408864,138.87,138.81,18.69511426]
["bitfinex","SOLUSD",1764135091740,0.1,138.87,138.81,18.69511426]
["bitfinex","SOLUSD",1764135091915,0.1,138.87,138.85,2.03107742]
["bitfinex","SOLUSD",1764135092316,0.1,138.87,138.85,2.68107742]
["bitfinex","SOLUSD",1764135092728,0.1,138.87,138.85,9.88276959]
["bitfinex","SOLUSD",1764135093447,0.1,138.87,138.85,7.85169217]
["bitfinex","SOLUSD",1764135095638,0.65,138.87,138.84,16.01227557]
["bitfinex","SOLUSD",1764135096040,0.65,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764135096338,0.65,138.87,138.84,16.01245086]
["bitfinex","SOLUSD",1764135098045,0.65,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764135098226,2.68107742,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1764135098753,0.65,138.87,138.84,16.01240315]
["bitfinex","SOLUSD",1764135099137,0.65,138.87,138.84,16.66240315]
["bitfinex","SOLUSD",1764135099842,0.65,138.87,138.84,16.01240315]
["bitfinex","SOLUSD",1764135101560,103.4,138.86,138.84,16.01240315]
["bitfinex","SOLUSD",1764135102428,103.4,138.86,138.84,16.66240315]
["bitfinex","SOLUSD",1764135106551,103.4,138.86,138.85,18.7530389]
["bitfinex","SOLUSD",1764135107728,103.4,138.86,138.85,11.55102234]
["bitfinex","SOLUSD",1764135109443,103.4,138.86,138.85,18.7530389]
["bitfinex","SOLUSD",1764135110635,103.4,138.86,138.85,19.89423843]
["bitfinex","SOLUSD",1764135111145,0.1,138.87,138.86,25.11880892]
["bitfinex","SOLUSD",1764135111358,0.1,138.87,138.86,39.38258378]
["bitfinex","SOLUSD",1764135115342,0.1,138.87,138.86,23.07371978]
["bitfinex","SOLUSD",1764135115663,0.1,138.87,138.86,23.79386957]
["bitfinex","SOLUSD",1764135115851,0.1,138.89,138.88,25.11880892]
["bitfinex","SOLUSD",1764135116163,0.1,138.89,138.88,31.47108587]
["bitfinex","SOLUSD",1764135116369,0.1,138.89,138.88,32.18108587]
["bitfinex","SOLUSD",1764135116867,0.1,138.9,138.89,8.80994492]
["bitfinex","SOLUSD",1764135117067,0.1,138.9,138.89,12.69222187]
["bitfinex","SOLUSD",1764135117566,0.1,138.9,138.89,19.89216427]
["bitfinex","SOLUSD",1764135124473,0.1,138.9,138.89,16.71988732]
["bitfinex","SOLUSD",1764135124674,0.1,138.9,138.89,19.89216427]
["bitfinex","SOLUSD",1764135129659,1e-08,138.9,138.89,19.89216427]
["bitfinex","SOLUSD",1764135130576,1e-08,138.92,138.91,25.11880892]
["bitfinex","SOLUSD",1764135130756,1e-08,138.92,138.91,32.19097644]
["bitfinex","SOLUSD",1764135130953,1e-08,138.92,138.91,32.91097644]
["bitfinex","SOLUSD",1764135132274,1e-08,138.92,138.91,36.93760525]
["bitfinex","SOLUSD",1764135132470,1e-08,138.92,138.91,40.1098822]
["bitfinex","SOLUSD",1764135132777,1e-08,138.92,138.91,36.93760525]
["bitfinex","SOLUSD",1764135133077,1e-08,138.92,138.91,40.1098822]
["bitfinex","SOLUSD",1764135136181,1e-08,138.92,138.91,61.7998822]
["bitfinex","SOLUSD",1764135136386,0.1,138.99,138.98,25.11880892]
["bitfinex","SOLUSD",1764135136682,0.1,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1764135136884,0.1,139.0,138.99,12.64222187]
["bitfinex","SOLUSD",1764135137060,1e-08,139.0,138.99,12.64222187]
["bitfinex","SOLUSD",1764135138654,1e-08,139.0,138.99,19.83698408]
["bitfinex","SOLUSD",1764135139774,1e-08,139.0,138.99,36.14584808]
["bitfinex","SOLUSD",1764135140484,1e-08,139.0,138.99,19.83698408]
["bitfinex","SOLUSD",1764135141157,1e-08,139.0,138.99,20.5564603]
["bitfinex","SOLUSD",1764135141978,1e-08,139.0,138.99,19.83698408]
["bitfinex","SOLUSD",1764135142665,1e-08,139.0,138.99,36.14584808]
["bitfinex","SOLUSD",1764135143881,1e-08,139.0,138.99,35.48584808]
["bitfinex","SOLUSD",1764135144280,0.55000001,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1764135146186,107.12227696,139.0,138.95,8.80994492]
["bitfinex","SOLUSD",1764135146358,3.17227695,138.99,138.95,8.80994492]
["bitfinex","SOLUSD",1764135146559,3.17227695,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1764135146765,3.72227695,138.98,138.93,10.37769028]
["bitfinex","SOLUSD",1764135146974,3.72227695,138.97,138.92,10.37051515]
["bitfinex","SOLUSD",1764135147173,3.72227695,138.97,138.93,8.80994492]
["bitfinex","SOLUSD",1764135147370,0.55,138.96,138.93,16.00777833]
["bitfinex","SOLUSD",1764135149082,0.55,138.96,138.93,19.18005528]
["bitfinex","SOLUSD",1764135149472,0.55,138.96,138.93,16.00777833]
["bitfinex","SOLUSD",1764135149679,0.55,138.98,138.95,3.17227695]
["bitfinex","SOLUSD",1764135150680,0.55,138.98,138.93,22.36005528]
["bitfinex","SOLUSD",1764135150871,3.17227695,138.97,138.93,22.36005528]
["bitfinex","SOLUSD",1764135151178,3.72227695,138.98,138.93,22.36005528]
["bitfinex","SOLUSD",1764135151374,0.55,138.97,138.93,22.36005528]
["bitfinex","SOLUSD",1764135152870,3.17227695,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764135153072,106.57227695,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764135153270,0.55,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764135153659,0.55,138.95,138.93,16.00780314]
["bitfinex","SOLUSD",1764135154387,0.55,138.95,138.93,19.18008009]
["bitfinex","SOLUSD",1764135154682,103.95000001,139.0,138.94,7.01227695]
["bitfinex","SOLUSD",1764135154868,1e-08,139.0,138.99,11.98222187]
["bitfinex","SOLUSD",1764135155788,1e-08,139.0,138.99,19.17698408]
["bitfinex","SOLUSD",1764135162073,1e-08,139.0,138.99,36.14584808]
["bitfinex","SOLUSD",1764135165695,1e-08,139.0,138.99,39.32584808]
["bitfinex","SOLUSD",1764135169976,1e-08,139.0,138.99,36.15357113]
["bitfinex","SOLUSD",1764135170176,1e-08,139.0,138.99,39.32584808]
["bitfinex","SOLUSD",1764135170578,1e-08,139.0,138.99,38.17938713]
["bitfinex","SOLUSD",1764135171501,1e-08,139.0,138.99,21.21052313]
["bitfinex","SOLUSD",1764135171695,1e-08,139.0,138.99,21.87052313]
["bitfinex","SOLUSD",1764135174385,1e-08,139.0,138.99,21.21052313]
["bitfinex","SOLUSD",1764135176106,1e-08,139.0,138.99,21.87052313]
["bitfinex","SOLUSD",1764135178893,1e-08,139.0,138.99,21.21052313]
["bitfinex","SOLUSD",1764135181412,1e-08,139.0,138.99,21.87052313]
["bitfinex","SOLUSD",1764135181916,1e-08,139.0,138.99,21.21052313]
["bitfinex","SOLUSD",1764135184014,1e-08,139.0,138.99,21.93052313]
["bitfinex","SOLUSD",1764135185605,1e-08,139.0,138.99,21.21052313]
["bitfinex","SOLUSD",1764135185823,1e-08,139.0,138.99,21.93052313]
["bitfinex","SOLUSD",1764135186047,0.55000001,139.0,138.99,21.21052313]
["bitfinex","SOLUSD",1764135186319,0.55000001,139.0,138.99,11.98994492]
["bitfinex","SOLUSD",1764135186717,0.55000001,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764135187293,0.55000001,139.0,138.96,8.80994492]
["bitfinex","SOLUSD",1764135187294,2.025816,138.99,138.96,8.80994492]
["bitfinex","SOLUSD",1764135187720,2.575816,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1764135187903,0.55,138.98,138.94,10.83576092]
["bitfinex","SOLUSD",1764135188217,5.205816,138.99,138.95,2.025816]
["bitfinex","SOLUSD",1764135188412,0.55,138.97,138.95,2.025816]
["bitfinex","SOLUSD",1764135189302,0.55,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1764135189713,3.18,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764135190018,3.73,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1764135190207,0.55,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1764135191324,103.40000001,139.0,138.97,11.55576092]
["bitfinex","SOLUSD",1764135191507,103.40000001,139.0,138.99,2.025816]
["bitfinex","SOLUSD",1764135192024,103.40000001,139.0,138.99,2.745816]
["bitfinex","SOLUSD",1764135192398,103.40000001,139.0,138.99,2.025816]
["bitfinex","SOLUSD",1764135192597,103.95000001,139.0,138.98,2.025816]
["bitfinex","SOLUSD",1764135193200,0.55,138.99,138.98,7.19493675]
["bitfinex","SOLUSD",1764135193600,103.40000001,139.0,138.98,7.19493675]
["bitfinex","SOLUSD",1764135193802,103.95000001,139.0,138.98,7.19493675]
["bitfinex","SOLUSD",1764135194620,0.55,138.99,138.98,7.19493675]
["bitfinex","SOLUSD",1764135194924,0.55,138.99,138.97,8.80994492]
["bitfinex","SOLUSD",1764135195826,0.55,138.99,138.97,18.03145147]
["bitfinex","SOLUSD",1764135196121,103.4,138.98,138.97,18.03145147]
["bitfinex","SOLUSD",1764135200722,103.4,138.98,138.97,16.00563547]
["bitfinex","SOLUSD",1764135202306,103.95,138.98,138.97,16.00563547]
["bitfinex","SOLUSD",1764135202914,103.4,138.98,138.97,16.00563547]
["bitfinex","SOLUSD",1764135203603,103.95,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1764135203805,109.155816,138.98,138.93,9.22368543]
["bitfinex","SOLUSD",1764135204131,2.575816,138.97,138.94,8.80994492]
["bitfinex","SOLUSD",1764135204427,0.55,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764135206137,0.55,138.96,138.94,16.00728705]
["bitfinex","SOLUSD",1764135206345,0.55,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764135210535,3.73,138.97,138.94,8.80994492]
["bitfinex","SOLUSD",1764135210921,3.18,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764135211125,3.73,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764135211327,103.4,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764135215851,103.95,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764135216227,103.4,138.95,138.92,7.19820168]
["bitfinex","SOLUSD",1764135216428,103.4,138.94,138.92,7.19820168]
["bitfinex","SOLUSD",1764135217231,103.4,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1764135221558,103.95,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1764135221961,103.95,138.94,138.91,18.75450275]
["bitfinex","SOLUSD",1764135222169,103.4,138.94,138.91,18.75450275]
["bitfinex","SOLUSD",1764135222659,103.4,138.94,138.92,2.025816]
["bitfinex","SOLUSD",1764135222859,103.4,138.94,138.93,8.80994492]
["bitfinex","SOLUSD",1764135224464,103.4,138.94,138.93,16.00781435]
["bitfinex","SOLUSD",1764135225467,103.4,138.93,138.9,3.85]
["bitfinex","SOLUSD",1764135225649,103.95,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764135225845,103.95,138.93,138.89,16.00988732]
["bitfinex","SOLUSD",1764135226037,103.4,138.92,138.89,18.03570332]
["bitfinex","SOLUSD",1764135226239,103.4,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1764135226451,103.4,138.92,138.9,10.83576092]
["bitfinex","SOLUSD",1764135227142,0.55,138.91,138.9,8.80994492]
["bitfinex","SOLUSD",1764135227348,0.55,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1764135228552,0.55,138.91,138.89,10.83576092]
["bitfinex","SOLUSD",1764135229063,106.58,138.92,138.89,10.83576092]
["bitfinex","SOLUSD",1764135229276,103.95,138.91,138.86,7.20131535]
["bitfinex","SOLUSD",1764135229567,103.4,138.9,138.87,10.83576092]
["bitfinex","SOLUSD",1764135229765,103.95,138.9,138.87,10.83576092]
["bitfinex","SOLUSD",1764135229942,107.13,138.9,138.87,10.83576092]
["bitfinex","SOLUSD",1764135231063,107.13,138.9,138.87,18.03644444]
["bitfinex","SOLUSD",1764135231762,107.13,138.9,138.88,2.025816]
["bitfinex","SOLUSD",1764135232587,107.13,138.9,138.88,3.1719398]
["bitfinex","SOLUSD",1764135234656,106.58,138.9,138.88,11.04237042]
["bitfinex","SOLUSD",1764135235058,103.4,138.89,138.87,19.1827776]
["bitfinex","SOLUSD",1764135235265,103.4,138.89,138.87,11.98188472]
["bitfinex","SOLUSD",1764135235644,103.4,138.89,138.87,12.65188472]
["bitfinex","SOLUSD",1764135236249,103.4,138.89,138.88,12.65188472]
["bitfinex","SOLUSD",1764135236442,103.4,138.89,138.88,23.03234554]
["bitfinex","SOLUSD",1764135237042,103.4,138.93,138.88,44.20543741]
["bitfinex","SOLUSD",1764135237385,103.4,138.93,138.92,11.98188472]
["bitfinex","SOLUSD",1764135237542,103.4,138.93,138.92,15.16188472]
["bitfinex","SOLUSD",1764135237745,103.4,138.93,138.92,15.83188472]
["bitfinex","SOLUSD",1764135237973,3.18,138.97,138.92,15.83188472]
["bitfinex","SOLUSD",1764135238182,106.58,138.98,138.95,3.1719398]
["bitfinex","SOLUSD",1764135238478,103.95,138.97,138.94,19.17898899]
["bitfinex","SOLUSD",1764135238846,107.13,138.97,138.94,19.17898899]
["bitfinex","SOLUSD",1764135240675,106.58,138.97,138.94,8.80994492]
["bitfinex","SOLUSD",1764135240871,106.58,138.97,138.92,8.80994492]
["bitfinex","SOLUSD",1764135240872,3.7219398,138.96,138.92,8.80994492]
["bitfinex","SOLUSD",1764135241078,109.7519398,138.95,138.92,8.80994492]
["bitfinex","SOLUSD",1764135241267,110.3019398,138.95,138.9,14.22115703]
["bitfinex","SOLUSD",1764135241466,0.55,138.94,138.91,9.47994492]
["bitfinex","SOLUSD",1764135241654,0.55,138.94,138.91,12.65188472]
["bitfinex","SOLUSD",1764135241855,103.4,138.95,138.93,3.1719398]
["bitfinex","SOLUSD",1764135242082,103.4,138.95,138.94,3.1719398]
["bitfinex","SOLUSD",1764135242478,103.4,138.95,138.94,11.08929117]
["bitfinex","SOLUSD",1764135242679,103.4,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1764135242884,103.4,138.95,138.94,3.1719398]
["bitfinex","SOLUSD",1764135243670,103.4,138.95,138.94,3.8919398]
["bitfinex","SOLUSD",1764135243994,103.4,138.95,138.94,3.1719398]
["bitfinex","SOLUSD",1764135244178,103.4,138.95,138.94,3.8919398]
["bitfinex","SOLUSD",1764135244694,103.4,138.95,138.93,16.00772131]
["bitfinex","SOLUSD",1764135244870,103.4,138.95,138.94,3.1719398]
["bitfinex","SOLUSD",1764135247186,103.4,138.95,138.93,19.89966111]
["bitfinex","SOLUSD",1764135248684,103.4,138.95,138.94,12.70188472]
["bitfinex","SOLUSD",1764135248900,103.4,138.95,138.94,11.98188472]
["bitfinex","SOLUSD",1764135249283,103.4,138.95,138.94,12.70188472]
["bitfinex","SOLUSD",1764135249601,103.4,138.95,138.94,19.89923609]
["bitfinex","SOLUSD",1764135249896,103.4,138.95,138.94,16.00729629]
["bitfinex","SOLUSD",1764135251700,103.4,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1764135254605,103.95,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764135254786,103.95,138.94,138.9,13.5512466]
["bitfinex","SOLUSD",1764135254991,107.1219398,138.94,138.91,8.80994492]
["bitfinex","SOLUSD",1764135255204,0.55,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764135255503,103.4,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764135255800,103.4,138.92,138.91,11.98188472]
["bitfinex","SOLUSD",1764135256400,103.4,138.92,138.9,7.1993068]
["bitfinex","SOLUSD",1764135256401,103.95,138.92,138.89,7.19975512]
["bitfinex","SOLUSD",1764135256702,103.95,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1764135256892,103.95,138.92,138.9,11.98188472]
["bitfinex","SOLUSD",1764135257095,103.4,138.92,138.9,11.98188472]
["bitfinex","SOLUSD",1764135257296,103.4,138.92,138.91,3.1719398]
["bitfinex","SOLUSD",1764135258403,103.4,138.92,138.91,19.83079048]
["bitfinex","SOLUSD",1764135263123,103.4,138.92,138.91,16.65885068]
["bitfinex","SOLUSD",1764135263409,103.95,138.92,138.91,3.1719398]
["bitfinex","SOLUSD",1764135263602,103.4,138.92,138.91,3.1719398]
["bitfinex","SOLUSD",1764135264408,103.4,138.92,138.91,16.65885068]
["bitfinex","SOLUSD",1764135264591,103.4,138.92,138.91,19.83079048]
["bitfinex","SOLUSD",1764135272116,103.4,138.92,138.91,19.18079048]
["bitfinex","SOLUSD",1764135272516,103.4,138.92,138.9,7.1992288]
["bitfinex","SOLUSD",1764135272719,103.95,138.92,138.9,10.3711686]
["bitfinex","SOLUSD",1764135273016,103.4,138.92,138.9,10.3711686]
["bitfinex","SOLUSD",1764135273693,103.4,138.91,138.9,19.18111352]
["bitfinex","SOLUSD",1764135274517,103.4,138.91,138.9,19.83111352]
["bitfinex","SOLUSD",1764135278712,103.4,138.95,138.91,8.80994492]
["bitfinex","SOLUSD",1764135278903,103.4,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764135279109,103.4,138.95,138.94,11.98188472]
["bitfinex","SOLUSD",1764135279929,103.4,138.95,138.94,19.17923609]
["bitfinex","SOLUSD",1764135282205,103.4,138.95,138.94,19.82923609]
["bitfinex","SOLUSD",1764135282624,103.4,138.95,138.94,19.17923609]
["bitfinex","SOLUSD",1764135286821,103.4,138.95,138.94,16.00729629]
["bitfinex","SOLUSD",1764135287040,103.4,138.95,138.94,19.17923609]
["bitfinex","SOLUSD",1764135288148,103.4,138.98,138.95,8.80994492]
["bitfinex","SOLUSD",1764135288458,103.4,138.98,138.97,11.98188472]
["bitfinex","SOLUSD",1764135291625,103.4,138.98,138.97,19.17768237]
["bitfinex","SOLUSD",1764135292125,103.4,138.98,138.97,16.00574257]
["bitfinex","SOLUSD",1764135294152,103.4,138.98,138.97,19.17768237]
["bitfinex","SOLUSD",1764135294354,103.4,138.98,138.97,19.86768237]
["bitfinex","SOLUSD",1764135294554,103.4,138.98,138.97,18.03312088]
["bitfinex","SOLUSD",1764135296746,103.4,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1764135296942,103.95,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1764135297143,0.55,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764135298158,103.4,138.98,138.96,11.52732323]
["bitfinex","SOLUSD",1764135298336,103.4,138.98,138.97,18.72312088]
["bitfinex","SOLUSD",1764135299032,103.4,138.98,138.97,18.03312088]
["bitfinex","SOLUSD",1764135301052,103.4,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1764135302248,103.4,138.98,138.97,16.00574257]
["bitfinex","SOLUSD",1764135302557,103.4,138.98,138.97,16.67574257]
["bitfinex","SOLUSD",1764135302860,103.4,138.98,138.97,16.00574257]
["bitfinex","SOLUSD",1764135304253,3.73000001,139.0,138.97,16.00574257]
["bitfinex","SOLUSD",1764135306170,3.73000001,139.0,138.97,18.70312088]
["bitfinex","SOLUSD",1764135307456,3.73000001,139.0,138.97,18.03312088]
["bitfinex","SOLUSD",1764135307656,1e-08,139.0,138.97,16.00574257]
["bitfinex","SOLUSD",1764135307860,0.55000001,139.0,138.97,16.00574257]
["bitfinex","SOLUSD",1764135309361,103.4,138.98,138.97,16.00574257]
["bitfinex","SOLUSD",1764135312667,103.4,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1764135315757,103.4,138.98,138.96,7.86609194]
["bitfinex","SOLUSD",1764135315946,103.4,138.98,138.96,7.19609194]
["bitfinex","SOLUSD",1764135316147,103.4,138.98,138.96,7.90609194]
["bitfinex","SOLUSD",1764135317181,103.4,138.98,138.96,7.19609194]
["bitfinex","SOLUSD",1764135317470,103.4,138.98,138.96,7.90609194]
["bitfinex","SOLUSD",1764135321194,103.4,138.97,138.96,16.71603686]
["bitfinex","SOLUSD",1764135321674,103.4,138.97,138.96,16.00603686]
["bitfinex","SOLUSD",1764135321976,103.4,138.97,138.96,18.74341517]
["bitfinex","SOLUSD",1764135322750,103.4,138.97,138.96,16.71603686]
["bitfinex","SOLUSD",1764135322966,103.4,138.97,138.96,18.74341517]
["bitfinex","SOLUSD",1764135325181,103.4,138.97,138.96,10.83732323]
["bitfinex","SOLUSD",1764135326157,103.4,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764135326367,103.4,138.97,138.96,9.51994492]
["bitfinex","SOLUSD",1764135327064,103.4,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764135327784,103.4,138.97,138.96,9.51994492]
["bitfinex","SOLUSD",1764135328383,103.4,138.97,138.96,16.0062604]
["bitfinex","SOLUSD",1764135328699,103.4,138.97,138.96,18.74363871]
["bitfinex","SOLUSD",1764135330193,103.4,138.97,138.96,9.51994492]
["bitfinex","SOLUSD",1764135330374,103.4,138.97,138.96,11.54732323]
["bitfinex","SOLUSD",1764135330577,103.4,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764135331189,103.4,138.97,138.96,9.51994492]
["bitfinex","SOLUSD",1764135331982,1e-08,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1764135332287,1e-08,139.0,138.99,18.03208544]
["bitfinex","SOLUSD",1764135332661,1e-08,139.0,138.99,18.74208544]
["bitfinex","SOLUSD",1764135339371,1e-08,139.0,138.99,18.03208544]
["bitfinex","SOLUSD",1764135340487,1e-08,139.0,138.99,18.74208544]
["bitfinex","SOLUSD",1764135345096,103.40000001,139.0,138.99,18.74208544]
["bitfinex","SOLUSD",1764135346889,103.40000001,139.0,138.99,16.71470713]
["bitfinex","SOLUSD",1764135348270,103.40000001,139.0,138.99,18.74208544]
["bitfinex","SOLUSD",1764135348688,1e-08,139.0,138.99,18.74208544]
["bitfinex","SOLUSD",1764135353798,1e-08,139.0,138.99,16.71470713]
["bitfinex","SOLUSD",1764135353975,1e-08,139.0,138.99,18.74208544]
["bitfinex","SOLUSD",1764135354600,1e-08,139.0,138.99,19.88084418]
["bitfinex","SOLUSD",1764135359315,103.30526883,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764135359501,103.30526883,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1764135362510,103.30526883,139.03,139.02,16.00315453]
["bitfinex","SOLUSD",1764135365716,103.30526883,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1764135365918,103.85526883,139.03,139.0,16.00402906]
["bitfinex","SOLUSD",1764135366108,103.30526883,139.03,139.01,3.16613705]
["bitfinex","SOLUSD",1764135366423,103.30526883,139.03,139.02,11.97608197]
["bitfinex","SOLUSD",1764135366915,103.30526883,139.03,139.02,12.64608197]
["bitfinex","SOLUSD",1764135367492,103.30526883,139.03,139.02,19.83929158]
["bitfinex","SOLUSD",1764135368299,103.30526883,139.03,139.02,22.99929158]
["bitfinex","SOLUSD",1764135371719,0.1,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1764135371925,0.1,139.04,139.03,12.64608197]
["bitfinex","SOLUSD",1764135372314,0.1,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1764135373620,0.55,139.06,139.03,11.97608197]
["bitfinex","SOLUSD",1764135373821,0.55,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764135374204,0.55,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764135374409,0.55,139.07,139.04,7.87217491]
["bitfinex","SOLUSD",1764135374605,107.01526883,139.08,139.04,11.03831196]
["bitfinex","SOLUSD",1764135375317,0.55,139.07,139.04,7.87217491]
["bitfinex","SOLUSD",1764135375504,0.55,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764135378632,3.71613705,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764135379036,0.55,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764135379209,0.55,139.06,139.03,16.00261652]
["bitfinex","SOLUSD",1764135379610,0.55,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764135380133,0.55,139.06,139.03,16.00260262]
["bitfinex","SOLUSD",1764135382215,0.55,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764135382413,0.55,139.06,139.03,12.65608197]
["bitfinex","SOLUSD",1764135382618,0.55,139.06,139.03,19.8486239]
["bitfinex","SOLUSD",1764135383134,107.01526883,139.08,139.04,3.84613705]
["bitfinex","SOLUSD",1764135383425,106.46526883,139.08,139.04,0.68]
["bitfinex","SOLUSD",1764135383622,103.85526883,139.07,139.04,0.68]
["bitfinex","SOLUSD",1764135384525,103.85526883,139.07,139.04,7.87190239]
["bitfinex","SOLUSD",1764135384728,103.85526883,139.07,139.04,7.19190239]
["bitfinex","SOLUSD",1764135385238,103.85526883,139.07,139.04,10.35803944]
["bitfinex","SOLUSD",1764135385933,103.85526883,139.07,139.04,11.03803944]
["bitfinex","SOLUSD",1764135386237,103.30526883,139.07,139.04,11.03803944]
["bitfinex","SOLUSD",1764135386427,103.30526883,139.06,139.05,12.65608197]
["bitfinex","SOLUSD",1764135387635,103.30526883,139.06,139.05,19.84773964]
["bitfinex","SOLUSD",1764135388135,103.30526883,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1764135388314,103.30526883,139.05,139.04,3.16]
["bitfinex","SOLUSD",1764135388520,103.85526883,139.05,139.02,6.32613705]
["bitfinex","SOLUSD",1764135388719,103.85526883,139.05,139.02,7.00613705]
["bitfinex","SOLUSD",1764135389309,103.30526883,139.05,139.02,14.19894728]
["bitfinex","SOLUSD",1764135389510,103.30526883,139.05,139.03,0.68]
["bitfinex","SOLUSD",1764135389725,103.30526883,139.05,139.03,7.87229957]
["bitfinex","SOLUSD",1764135390035,103.30526883,139.05,139.03,10.35843662]
["bitfinex","SOLUSD",1764135390239,103.30526883,139.05,139.03,11.03843662]
["bitfinex","SOLUSD",1764135390738,103.30526883,139.05,139.03,10.35843662]
["bitfinex","SOLUSD",1764135392121,103.30526883,139.05,139.03,11.03843662]
["bitfinex","SOLUSD",1764135392318,103.30526883,139.05,139.03,10.35843662]
["bitfinex","SOLUSD",1764135392519,103.30526883,139.04,139.03,10.35843662]
["bitfinex","SOLUSD",1764135392746,103.30526883,139.04,139.02,14.19923648]
["bitfinex","SOLUSD",1764135392923,0.55,139.03,139.02,19.16304435]
["bitfinex","SOLUSD",1764135393124,103.85526883,139.04,139.02,10.35309943]
["bitfinex","SOLUSD",1764135393328,0.55,139.03,139.01,7.1936499]
["bitfinex","SOLUSD",1764135393649,103.85526883,139.04,139.01,16.00359482]
["bitfinex","SOLUSD",1764135394142,103.85526883,139.04,139.01,19.84973187]
["bitfinex","SOLUSD",1764135395844,103.30526883,139.04,139.01,19.84973187]
["bitfinex","SOLUSD",1764135396278,103.30526883,139.04,139.02,3.16613705]
["bitfinex","SOLUSD",1764135396549,6.87613705,139.1,139.03,15.13608197]
["bitfinex","SOLUSD",1764135396724,23.18500105,139.1,139.05,3.16613705]
["bitfinex","SOLUSD",1764135396922,0.55,139.09,139.05,3.16613705]
["bitfinex","SOLUSD",1764135397235,3.71,139.1,139.06,3.84613705]
["bitfinex","SOLUSD",1764135397743,3.71,139.1,139.06,11.03692105]
["bitfinex","SOLUSD",1764135398136,3.16,139.1,139.06,11.03692105]
["bitfinex","SOLUSD",1764135398450,0.55,139.09,139.06,11.03692105]
["bitfinex","SOLUSD",1764135398825,3.16,139.1,139.07,12.65608197]
["bitfinex","SOLUSD",1764135399154,103.30526883,139.11,139.08,3.16613705]
["bitfinex","SOLUSD",1764135399330,103.85526883,139.11,139.07,12.65608197]
["bitfinex","SOLUSD",1764135399530,103.85526883,139.11,139.08,0.68]
["bitfinex","SOLUSD",1764135399739,103.85526883,139.11,139.08,7.86998691]
["bitfinex","SOLUSD",1764135400964,0.55,139.1,139.08,7.18998691]
["bitfinex","SOLUSD",1764135401425,103.85526883,139.11,139.08,7.18998691]
["bitfinex","SOLUSD",1764135403728,103.85526883,139.11,139.08,7.86998691]
["bitfinex","SOLUSD",1764135404236,103.85526883,139.11,139.08,7.18998691]
["bitfinex","SOLUSD",1764135405534,103.85526883,139.11,139.08,7.84998691]
["bitfinex","SOLUSD",1764135406833,103.30526883,139.11,139.09,0.66]
["bitfinex","SOLUSD",1764135408741,103.30526883,139.11,139.08,11.01612396]
["bitfinex","SOLUSD",1764135409249,103.30526883,139.1,139.08,11.01612396]
["bitfinex","SOLUSD",1764135410752,103.30526883,139.1,139.09,12.63608197]
["bitfinex","SOLUSD",1764135410961,103.30526883,139.1,139.09,9.46994492]
["bitfinex","SOLUSD",1764135411278,103.30526883,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764135411750,103.30526883,139.1,139.09,9.46994492]
["bitfinex","SOLUSD",1764135412860,103.30526883,139.1,139.09,16.65953439]
["bitfinex","SOLUSD",1764135414338,0.55,139.12,139.09,9.46994492]
["bitfinex","SOLUSD",1764135414536,2.57420665,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1764135414756,2.02420665,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1764135415071,2.02420665,139.09,139.06,3.82]
["bitfinex","SOLUSD",1764135415243,2.57420665,139.1,139.06,3.82]
["bitfinex","SOLUSD",1764135415565,2.57420665,139.1,139.06,11.01104002]
["bitfinex","SOLUSD",1764135417065,0.55,139.1,139.06,11.01104002]
["bitfinex","SOLUSD",1764135417275,2.57420665,139.1,139.06,11.01104002]
["bitfinex","SOLUSD",1764135418257,2.02420665,139.1,139.06,11.01104002]
["bitfinex","SOLUSD",1764135418439,0.55,139.09,139.06,11.01104002]
["bitfinex","SOLUSD",1764135421172,103.30526883,139.08,139.06,11.01113069]
["bitfinex","SOLUSD",1764135421371,103.30526883,139.07,139.06,11.01113069]
["bitfinex","SOLUSD",1764135422071,103.30526883,139.07,139.05,16.0013987]
["bitfinex","SOLUSD",1764135422253,103.30526883,139.07,139.05,16.7013987]
["bitfinex","SOLUSD",1764135424046,103.30526883,139.07,139.05,16.0013987]
["bitfinex","SOLUSD",1764135424248,103.30526883,139.07,139.06,0.7]
["bitfinex","SOLUSD",1764135424570,103.30526883,139.07,139.06,7.89114051]
["bitfinex","SOLUSD",1764135424779,103.30526883,139.07,139.06,9.91534716]
["bitfinex","SOLUSD",1764135425082,103.30526883,139.07,139.06,7.89114051]
["bitfinex","SOLUSD",1764135429079,103.30526883,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764135429764,103.30526883,139.07,139.06,7.89114051]
["bitfinex","SOLUSD",1764135434150,103.30526883,139.07,139.05,9.21565268]
["bitfinex","SOLUSD",1764135434356,103.30526883,139.07,139.05,7.89144603]
["bitfinex","SOLUSD",1764135434577,103.30526883,139.07,139.05,7.89160396]
["bitfinex","SOLUSD",1764135434985,103.30526883,139.07,139.04,5.18420665]
["bitfinex","SOLUSD",1764135435279,0.55,139.06,139.02,8.80994492]
["bitfinex","SOLUSD",1764135435455,0.55,139.06,139.02,9.50994492]
["bitfinex","SOLUSD",1764135435856,0.55,139.06,139.03,7.89247416]
["bitfinex","SOLUSD",1764135437377,0.55,139.06,139.03,7.19247416]
["bitfinex","SOLUSD",1764135437579,0.55,139.06,139.03,7.89247416]
["bitfinex","SOLUSD",1764135437960,103.30526883,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764135438152,106.46526883,139.07,139.04,2.72420665]
["bitfinex","SOLUSD",1764135438559,106.46526883,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764135439462,106.46526883,139.07,139.04,9.9160313]
["bitfinex","SOLUSD",1764135439662,106.46526883,139.07,139.04,7.89182465]
["bitfinex","SOLUSD",1764135441080,107.01526883,139.07,139.04,7.89182465]
["bitfinex","SOLUSD",1764135441474,107.01526883,139.07,139.03,10.35253172]
["bitfinex","SOLUSD",1764135441677,107.01526883,139.07,139.04,0.7]
["bitfinex","SOLUSD",1764135441861,107.01526883,139.07,139.03,11.05253172]
["bitfinex","SOLUSD",1764135442582,103.30526883,139.06,139.03,3.86]
["bitfinex","SOLUSD",1764135442782,103.30526883,139.06,139.03,11.05267115]
["bitfinex","SOLUSD",1764135446168,103.30526883,139.06,139.03,10.35267115]
["bitfinex","SOLUSD",1764135446375,0.55,139.05,139.03,10.35267115]
["bitfinex","SOLUSD",1764135446787,103.30526883,139.06,139.03,10.35267115]
["bitfinex","SOLUSD",1764135446965,103.85526883,139.06,139.03,10.35267115]
["bitfinex","SOLUSD",1764135447167,103.85526883,139.06,139.03,11.05267115]
["bitfinex","SOLUSD",1764135448085,103.85526883,139.06,139.03,7.89267115]
["bitfinex","SOLUSD",1764135451165,0.55,139.08,139.04,9.50994492]
["bitfinex","SOLUSD",1764135453299,3.71,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1764135453464,5.73420665,139.08,139.04,16.70189736]
["bitfinex","SOLUSD",1764135453669,0.55,139.07,139.04,16.70189736]
["bitfinex","SOLUSD",1764135453976,5.18420665,139.08,139.04,16.70189736]
["bitfinex","SOLUSD",1764135454191,5.73420665,139.08,139.04,16.70189736]
["bitfinex","SOLUSD",1764135454770,0.55,139.07,139.04,9.50994492]
["bitfinex","SOLUSD",1764135456996,5.18420665,139.08,139.04,9.50994492]
["bitfinex","SOLUSD",1764135457183,5.73420665,139.08,139.04,9.50994492]
["bitfinex","SOLUSD",1764135459302,5.18420665,139.08,139.04,9.50994492]
["bitfinex","SOLUSD",1764135459479,5.73420665,139.08,139.04,9.50994492]
["bitfinex","SOLUSD",1764135459872,103.30526883,139.07,139.04,9.50994492]
["bitfinex","SOLUSD",1764135460583,103.85526883,139.07,139.04,9.50994492]
["bitfinex","SOLUSD",1764135461596,103.30526883,139.07,139.04,9.50994492]
["bitfinex","SOLUSD",1764135462084,103.85526883,139.07,139.04,9.50994492]
["bitfinex","SOLUSD",1764135462284,103.30526883,139.07,139.04,8.80994492]
["bitfinex","SOLUSD",1764135462484,103.30526883,139.07,139.05,0.7]
["bitfinex","SOLUSD",1764135463839,103.30526883,139.07,139.05,9.91578348]
["bitfinex","SOLUSD",1764135464293,103.30526883,139.07,139.06,0.68]
["bitfinex","SOLUSD",1764135465097,103.30526883,139.07,139.06,11.51415157]
["bitfinex","SOLUSD",1764135465298,103.30526883,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1764135465598,103.30526883,139.1,139.07,9.48994492]
["bitfinex","SOLUSD",1764135465894,103.30526883,139.1,139.08,7.86998572]
["bitfinex","SOLUSD",1764135466987,103.30526883,139.1,139.09,0.68]
["bitfinex","SOLUSD",1764135467702,103.30526883,139.1,139.08,7.86998572]
["bitfinex","SOLUSD",1764135468298,103.30526883,139.1,139.08,7.18998572]
["bitfinex","SOLUSD",1764135468494,103.30526883,139.1,139.09,7.86958947]
["bitfinex","SOLUSD",1764135470692,103.30526883,139.1,139.09,16.67953439]
["bitfinex","SOLUSD",1764135471314,2.02420665,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764135471487,2.02420665,139.13,139.1,9.48994492]
["bitfinex","SOLUSD",1764135471687,120.26413283,139.14,139.1,8.80994492]
["bitfinex","SOLUSD",1764135472004,103.40526883,139.14,139.11,0.68]
["bitfinex","SOLUSD",1764135473203,105.42947548,139.14,139.11,7.86820327]
["bitfinex","SOLUSD",1764135473610,105.42947548,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764135474596,106.56726073,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764135475409,3.2619919,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764135476598,3.2619919,139.14,139.11,7.86820327]
["bitfinex","SOLUSD",1764135476913,3.2619919,139.14,139.12,0.68]
["bitfinex","SOLUSD",1764135478415,3.7119919,139.13,139.09,7.18921118]
["bitfinex","SOLUSD",1764135478594,3.1619919,139.12,139.09,16.6791561]
["bitfinex","SOLUSD",1764135478790,3.1619919,139.12,139.09,9.48994492]
["bitfinex","SOLUSD",1764135478791,3.7119919,139.12,139.09,9.48994492]
["bitfinex","SOLUSD",1764135478994,3.7119919,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1764135479211,0.55,139.11,139.06,7.5519919]
["bitfinex","SOLUSD",1764135479403,3.1619919,139.1,139.07,9.48994492]
["bitfinex","SOLUSD",1764135480305,3.1619919,139.1,139.07,16.6802149]
["bitfinex","SOLUSD",1764135480701,106.46726073,139.1,139.07,16.6802149]
["bitfinex","SOLUSD",1764135480904,103.30526883,139.1,139.07,16.6802149]
["bitfinex","SOLUSD",1764135481898,103.30526883,139.1,139.08,0.67]
["bitfinex","SOLUSD",1764135482898,103.30526883,139.1,139.08,7.85998663]
["bitfinex","SOLUSD",1764135483422,103.30526883,139.1,139.09,0.67]
["bitfinex","SOLUSD",1764135484509,103.30526883,139.1,139.08,7.18998663]
["bitfinex","SOLUSD",1764135484713,103.30526883,139.1,139.08,7.85998663]
["bitfinex","SOLUSD",1764135485222,103.30526883,139.1,139.09,0.67]
["bitfinex","SOLUSD",1764135485424,103.30526883,139.1,139.08,7.85998663]
["bitfinex","SOLUSD",1764135492421,103.30526883,139.1,139.08,7.18998663]
["bitfinex","SOLUSD",1764135492607,103.30526883,139.1,139.08,7.85998663]
["bitfinex","SOLUSD",1764135496025,103.30526883,139.1,139.08,7.18998663]
["bitfinex","SOLUSD",1764135496528,103.30526883,139.1,139.08,7.87998663]
["bitfinex","SOLUSD",1764135497136,103.30526883,139.1,139.08,7.18998663]
["bitfinex","SOLUSD",1764135497720,103.30526883,139.1,139.08,7.87998663]
["bitfinex","SOLUSD",1764135503034,103.30526883,139.1,139.09,0.69]
["bitfinex","SOLUSD",1764135505239,103.30526883,139.1,139.07,48.39576527]
["bitfinex","SOLUSD",1764135505240,103.30526883,139.1,139.07,31.10988549]
["bitfinex","SOLUSD",1764135505439,103.85526883,139.1,139.07,16.69014978]
["bitfinex","SOLUSD",1764135505843,103.85526883,139.1,139.07,19.85214168]
["bitfinex","SOLUSD",1764135506351,103.30526883,139.1,139.07,19.16214168]
["bitfinex","SOLUSD",1764135506547,103.30526883,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764135506949,103.30526883,139.1,139.08,3.8519919]
["bitfinex","SOLUSD",1764135507149,103.30526883,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764135507353,103.30526883,139.1,139.09,7.87958947]
["bitfinex","SOLUSD",1764135510231,103.30526883,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1764135510548,107.01726073,139.1,139.07,16.00045184]
["bitfinex","SOLUSD",1764135510740,0.55,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1764135510932,0.55,139.09,139.06,11.04092791]
["bitfinex","SOLUSD",1764135511136,103.30526883,139.08,139.06,11.04092791]
["bitfinex","SOLUSD",1764135512862,103.30526883,139.08,139.07,0.69]
["bitfinex","SOLUSD",1764135513240,103.30526883,139.08,139.07,9.49994492]
["bitfinex","SOLUSD",1764135514038,0.55,139.1,139.07,9.49994492]
["bitfinex","SOLUSD",1764135514240,3.7119919,139.1,139.06,7.19092791]
["bitfinex","SOLUSD",1764135514438,3.7119919,139.1,139.06,7.88092791]
["bitfinex","SOLUSD",1764135514762,0.55,139.09,139.06,7.88092791]
["bitfinex","SOLUSD",1764135515953,0.55,139.1,139.06,10.35291981]
["bitfinex","SOLUSD",1764135516152,6.3219919,139.11,139.06,7.88092791]
["bitfinex","SOLUSD",1764135516363,0.55,139.09,139.06,7.88092791]
["bitfinex","SOLUSD",1764135518369,3.7119919,139.09,139.06,7.19092791]
["bitfinex","SOLUSD",1764135518545,3.7119919,139.09,139.04,10.35169246]
["bitfinex","SOLUSD",1764135518546,3.1619919,139.07,139.04,10.35169246]
["bitfinex","SOLUSD",1764135518877,3.1619919,139.07,139.04,7.19169246]
["bitfinex","SOLUSD",1764135519040,3.7119919,139.07,139.04,7.88169246]
["bitfinex","SOLUSD",1764135520272,0.55,139.07,139.04,7.88169246]
["bitfinex","SOLUSD",1764135520869,6.3219919,139.08,139.04,7.88169246]
["bitfinex","SOLUSD",1764135521062,6.8719919,139.08,139.04,7.88169246]
["bitfinex","SOLUSD",1764135522749,3.7119919,139.07,139.04,7.88169246]
["bitfinex","SOLUSD",1764135522962,3.7119919,139.07,139.04,0.69]
["bitfinex","SOLUSD",1764135523164,103.85526883,139.06,139.04,8.80994492]
["bitfinex","SOLUSD",1764135523359,103.30526883,139.06,139.04,8.80994492]
["bitfinex","SOLUSD",1764135523559,103.30526883,139.06,139.05,0.69]
["bitfinex","SOLUSD",1764135523961,103.30526883,139.06,139.04,8.80994492]
["bitfinex","SOLUSD",1764135524144,103.30526883,139.06,139.04,9.51994492]
["bitfinex","SOLUSD",1764135524348,103.30526883,139.05,139.03,9.51994492]
["bitfinex","SOLUSD",1764135524764,103.30526883,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764135524965,106.46726073,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764135525164,103.30526883,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764135525472,103.30526883,139.05,139.03,16.71258682]
["bitfinex","SOLUSD",1764135529472,3.7119919,139.04,139.01,0.71]
["bitfinex","SOLUSD",1764135529666,3.7119919,139.04,139.0,11.96994492]
["bitfinex","SOLUSD",1764135529849,106.46526883,139.05,138.99,24.90820832]
["bitfinex","SOLUSD",1764135529850,107.01726073,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1764135530057,3.1619919,139.01,138.98,3.87]
["bitfinex","SOLUSD",1764135530251,3.1619919,139.01,138.98,11.06515898]
["bitfinex","SOLUSD",1764135530571,3.16,139.02,138.98,7.90515898]
["bitfinex","SOLUSD",1764135530755,3.1619919,139.01,138.98,7.90515898]
["bitfinex","SOLUSD",1764135531473,3.7119919,139.01,138.98,7.90515898]
["bitfinex","SOLUSD",1764135532569,3.7119919,139.01,138.98,0.71]
["bitfinex","SOLUSD",1764135533161,3.7119919,139.01,138.98,7.90517193]
["bitfinex","SOLUSD",1764135533884,3.7119919,139.01,138.98,0.71]
["bitfinex","SOLUSD",1764135534458,3.1619919,139.01,138.98,0.71]
["bitfinex","SOLUSD",1764135534660,2.02750092,139.01,138.98,0.71]
["bitfinex","SOLUSD",1764135535056,103.30526883,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764135535488,103.30526883,139.0,138.98,7.90526176]
["bitfinex","SOLUSD",1764135536267,103.30526883,139.0,138.98,0.71]
["bitfinex","SOLUSD",1764135536477,105.88276975,139.0,138.97,20.50105042]
["bitfinex","SOLUSD",1764135536670,105.88276975,139.0,138.97,3.78547832]
["bitfinex","SOLUSD",1764135536881,105.33276975,138.99,138.97,3.78547832]
["bitfinex","SOLUSD",1764135537464,2.57750092,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135537677,2.02750092,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135538157,2.57750092,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135538567,106.46526883,138.99,138.97,11.69122908]
["bitfinex","SOLUSD",1764135538768,106.46526883,138.99,138.98,0.71]
["bitfinex","SOLUSD",1764135540485,106.46526883,138.99,138.97,11.69122908]
["bitfinex","SOLUSD",1764135540787,103.30526883,138.99,138.97,11.69122908]
["bitfinex","SOLUSD",1764135541490,103.30526883,138.99,138.97,10.98122908]
["bitfinex","SOLUSD",1764135541990,103.30526883,138.99,138.97,11.69122908]
["bitfinex","SOLUSD",1764135545097,103.30526883,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764135548983,105.33276975,138.99,138.97,4.49547832]
["bitfinex","SOLUSD",1764135549489,103.30526883,138.99,138.97,4.49547832]
["bitfinex","SOLUSD",1764135550278,103.30526883,138.99,138.97,11.69125198]
["bitfinex","SOLUSD",1764135551564,103.30526883,138.99,138.98,0.71]
["bitfinex","SOLUSD",1764135551780,103.30526883,138.99,138.97,11.69125198]
["bitfinex","SOLUSD",1764135552896,103.30526883,138.98,138.97,20.5011969]
["bitfinex","SOLUSD",1764135553373,103.30526883,138.98,138.97,13.30542324]
["bitfinex","SOLUSD",1764135553768,103.30526883,138.98,138.97,20.50122089]
["bitfinex","SOLUSD",1764135557094,103.30526883,138.98,138.97,22.52872181]
["bitfinex","SOLUSD",1764135558894,103.30526883,138.98,138.97,20.50122089]
["bitfinex","SOLUSD",1764135559278,103.30526883,138.98,138.97,22.52872181]
["bitfinex","SOLUSD",1764135560284,103.30526883,138.98,138.97,20.50122089]
["bitfinex","SOLUSD",1764135560487,103.30526883,138.98,138.97,22.52872181]
["bitfinex","SOLUSD",1764135571010,103.30526883,138.98,138.97,20.50122089]
["bitfinex","SOLUSD",1764135571196,103.30526883,138.98,138.97,22.52872181]
["bitfinex","SOLUSD",1764135572005,103.30526883,138.98,138.97,20.50122089]
["bitfinex","SOLUSD",1764135572195,103.30526883,138.98,138.97,19.79122089]
["bitfinex","SOLUSD",1764135572818,103.30526883,138.98,138.97,20.51122089]
["bitfinex","SOLUSD",1764135573310,0.55,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764135573519,2.57750092,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764135573689,2.57750092,139.0,138.97,10.98127597]
["bitfinex","SOLUSD",1764135573894,0.55,138.99,138.97,10.98127597]
["bitfinex","SOLUSD",1764135575312,0.55,139.0,138.97,10.98127597]
["bitfinex","SOLUSD",1764135575497,123.32413283,139.02,138.98,16.72513212]
["bitfinex","SOLUSD",1764135575703,103.30526883,139.01,138.98,16.72513212]
["bitfinex","SOLUSD",1764135577901,103.85526883,139.01,138.98,16.72513212]
["bitfinex","SOLUSD",1764135579614,103.30526883,139.0,138.98,16.72513212]
["bitfinex","SOLUSD",1764135590836,103.30526883,139.0,138.98,16.00513212]
["bitfinex","SOLUSD",1764135591434,103.85526883,139.0,138.98,16.00513212]
["bitfinex","SOLUSD",1764135595342,103.30526883,139.0,138.98,16.72513212]
["bitfinex","SOLUSD",1764135595846,103.85526883,139.0,138.98,16.00513212]
["bitfinex","SOLUSD",1764135597047,103.30526883,139.0,138.98,16.72513212]
["bitfinex","SOLUSD",1764135597919,103.85526883,139.0,138.98,16.00513212]
["bitfinex","SOLUSD",1764135598448,17.97713038,139.07,138.98,16.00513212]
["bitfinex","SOLUSD",1764135598449,0.55,139.05,139.0,8.80994492]
["bitfinex","SOLUSD",1764135598747,0.55,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764135599240,0.55,139.04,139.02,11.97791601]
["bitfinex","SOLUSD",1764135599438,0.55,139.04,139.02,3.16797109]
["bitfinex","SOLUSD",1764135599632,0.55,139.04,139.02,11.97791601]
["bitfinex","SOLUSD",1764135600017,3.71797109,139.04,139.02,11.97791601]
["bitfinex","SOLUSD",1764135600424,3.71797109,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1764135600624,3.16797109,139.02,138.99,19.17251958]
["bitfinex","SOLUSD",1764135600844,107.02323992,139.02,138.99,19.17251958]
["bitfinex","SOLUSD",1764135601043,0.55,139.01,138.99,19.17251958]
["bitfinex","SOLUSD",1764135601428,0.55,139.01,138.99,11.97791601]
["bitfinex","SOLUSD",1764135602423,0.55,139.01,138.99,19.17266998]
["bitfinex","SOLUSD",1764135603015,103.85526883,139.02,138.99,19.84266998]
["bitfinex","SOLUSD",1764135603642,103.85526883,139.02,138.99,19.17266998]
["bitfinex","SOLUSD",1764135606044,103.30526883,139.02,138.99,19.17266998]
["bitfinex","SOLUSD",1764135606345,103.30526883,139.01,138.99,19.17266998]
["bitfinex","SOLUSD",1764135607445,103.85526883,139.01,138.99,11.97791601]
["bitfinex","SOLUSD",1764135608048,103.30526883,139.01,138.99,19.84262397]
["bitfinex","SOLUSD",1764135608237,103.85526883,139.01,138.99,19.17262397]
["bitfinex","SOLUSD",1764135609226,103.85526883,139.01,138.99,7.19470796]
["bitfinex","SOLUSD",1764135610226,103.85526883,139.01,138.99,28.82022607]
["bitfinex","SOLUSD",1764135610428,103.30526883,139.01,138.99,29.49022607]
["bitfinex","SOLUSD",1764135611152,103.30526883,139.01,139.0,12.64791601]
["bitfinex","SOLUSD",1764135611357,3.16,139.05,139.0,12.64791601]
["bitfinex","SOLUSD",1764135611529,3.16,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764135611932,3.16,139.05,139.03,9.47994492]
["bitfinex","SOLUSD",1764135612234,3.16,139.05,139.03,18.28988984]
["bitfinex","SOLUSD",1764135612635,3.16,139.05,139.03,25.48255775]
["bitfinex","SOLUSD",1764135613054,16.308864,139.06,139.03,25.48255775]
["bitfinex","SOLUSD",1764135613253,3.71797109,139.05,139.03,17.61988984]
["bitfinex","SOLUSD",1764135613654,19.468864,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764135613655,6.87797109,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1764135613857,6.87797109,139.04,138.99,9.47994492]
["bitfinex","SOLUSD",1764135614062,0.55,139.03,139.0,21.62395934]
["bitfinex","SOLUSD",1764135614358,109.63323992,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764135614359,103.30526883,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1764135614535,103.30526883,139.04,139.01,9.48994492]
["bitfinex","SOLUSD",1764135614729,103.30526883,139.04,139.02,7.87320961]
["bitfinex","SOLUSD",1764135614932,103.30526883,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764135616854,103.30526883,139.04,139.02,7.87320961]
["bitfinex","SOLUSD",1764135617860,103.30526883,139.04,139.02,29.4940521]
["bitfinex","SOLUSD",1764135618555,107.02323992,139.04,139.01,0.68]
["bitfinex","SOLUSD",1764135618757,107.02323992,139.04,139.01,7.87370213]
["bitfinex","SOLUSD",1764135619146,103.85526883,139.08,139.02,12.65791601]
["bitfinex","SOLUSD",1764135619340,6.87797109,139.07,139.02,9.48994492]
["bitfinex","SOLUSD",1764135619543,6.87797109,139.07,139.03,7.87254287]
["bitfinex","SOLUSD",1764135620142,6.32797109,139.07,139.04,21.61772653]
["bitfinex","SOLUSD",1764135620351,6.87797109,139.07,139.04,21.61772653]
["bitfinex","SOLUSD",1764135621547,3.16,139.07,139.04,28.80953199]
["bitfinex","SOLUSD",1764135621766,3.16,139.07,139.05,0.68]
["bitfinex","SOLUSD",1764135622061,3.16,139.07,139.04,10.35977655]
["bitfinex","SOLUSD",1764135622269,3.71,139.07,139.05,16.308864]
["bitfinex","SOLUSD",1764135623358,3.16,139.07,139.05,16.308864]
["bitfinex","SOLUSD",1764135623667,3.16,139.07,139.05,16.988864]
["bitfinex","SOLUSD",1764135624451,3.16,139.07,139.05,16.308864]
["bitfinex","SOLUSD",1764135624768,6.32797109,139.07,139.05,16.308864]
["bitfinex","SOLUSD",1764135625747,3.16,139.07,139.05,16.308864]
["bitfinex","SOLUSD",1764135627069,103.30526883,139.06,139.05,16.308864]
["bitfinex","SOLUSD",1764135627870,103.30526883,139.06,139.05,16.988864]
["bitfinex","SOLUSD",1764135634375,3.16,139.09,139.05,32.99046659]
["bitfinex","SOLUSD",1764135634677,6.32797109,139.09,139.06,0.68]
["bitfinex","SOLUSD",1764135634875,6.32797109,139.09,139.05,9.48994492]
["bitfinex","SOLUSD",1764135634876,3.71797109,139.08,139.05,9.48994492]
["bitfinex","SOLUSD",1764135635079,3.71797109,139.08,139.06,21.61461147]
["bitfinex","SOLUSD",1764135635375,3.16797109,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1764135636056,3.16797109,139.07,139.05,9.48994492]
["bitfinex","SOLUSD",1764135636255,3.16797109,139.07,139.05,31.10455639]
["bitfinex","SOLUSD",1764135636455,3.16,139.08,139.05,31.10455639]
["bitfinex","SOLUSD",1764135636678,6.32797109,139.08,139.05,9.48994492]
["bitfinex","SOLUSD",1764135636881,6.32797109,139.08,139.05,31.10455639]
["bitfinex","SOLUSD",1764135637479,6.32797109,139.08,139.05,30.42455639]
["bitfinex","SOLUSD",1764135637664,6.32797109,139.08,139.06,0.68]
["bitfinex","SOLUSD",1764135638262,6.32797109,139.08,139.06,22.29461147]
["bitfinex","SOLUSD",1764135641487,6.32797109,139.08,139.06,21.61461147]
["bitfinex","SOLUSD",1764135641668,3.16797109,139.07,139.05,9.48994492]
["bitfinex","SOLUSD",1764135641869,3.71797109,139.07,139.05,21.61461147]
["bitfinex","SOLUSD",1764135642180,3.71797109,139.06,139.02,0.68]
["bitfinex","SOLUSD",1764135642379,106.47323992,139.05,139.03,7.18971075]
["bitfinex","SOLUSD",1764135642583,3.16797109,139.04,139.03,7.18971075]
["bitfinex","SOLUSD",1764135642779,3.16797109,139.04,138.99,0.68]
["bitfinex","SOLUSD",1764135642780,6.87797109,139.04,138.99,0.68]
["bitfinex","SOLUSD",1764135642986,3.16797109,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764135643187,3.16797109,139.01,138.99,12.64994492]
["bitfinex","SOLUSD",1764135643686,3.71797109,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764135643864,0.55,139.0,138.98,19.16501403]
["bitfinex","SOLUSD",1764135644061,3.71797109,139.01,138.98,19.16501403]
["bitfinex","SOLUSD",1764135644260,3.16797109,139.01,138.98,19.88501403]
["bitfinex","SOLUSD",1764135644462,103.30526883,139.03,138.99,0.72]
["bitfinex","SOLUSD",1764135644670,3.71797109,139.02,138.98,19.16501403]
["bitfinex","SOLUSD",1764135644863,3.71797109,139.02,138.98,19.88501403]
["bitfinex","SOLUSD",1764135645584,3.16797109,139.02,138.98,19.88501403]
["bitfinex","SOLUSD",1764135645786,0.55,139.01,138.98,19.88501403]
["bitfinex","SOLUSD",1764135645985,3.71797109,139.02,138.98,19.16501403]
["bitfinex","SOLUSD",1764135646287,3.71797109,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764135646462,3.16797109,139.01,138.98,19.16501403]
["bitfinex","SOLUSD",1764135646663,3.71797109,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764135648588,6.87797109,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764135649182,3.71,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764135649488,6.87797109,139.02,138.99,0.72]
["bitfinex","SOLUSD",1764135649788,0.55,139.01,138.98,19.16501403]
["bitfinex","SOLUSD",1764135649985,6.87797109,139.02,138.98,19.88501403]
["bitfinex","SOLUSD",1764135650185,3.71797109,139.01,138.98,19.88501403]
["bitfinex","SOLUSD",1764135650690,3.16797109,139.0,138.97,3.78547832]
["bitfinex","SOLUSD",1764135650874,103.30526883,138.99,138.97,4.50547832]
["bitfinex","SOLUSD",1764135651597,103.30526883,138.99,138.97,26.13411463]
["bitfinex","SOLUSD",1764135651778,106.47323992,138.99,138.97,3.78547832]
["bitfinex","SOLUSD",1764135652096,106.47323992,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135652894,103.30526883,138.98,138.97,4.50547832]
["bitfinex","SOLUSD",1764135653271,103.30526883,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135655176,103.30526883,138.98,138.97,4.50547832]
["bitfinex","SOLUSD",1764135655370,103.30526883,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135658205,103.30526883,138.98,138.97,4.50547832]
["bitfinex","SOLUSD",1764135658398,103.30526883,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135658901,103.30526883,138.98,138.97,4.50547832]
["bitfinex","SOLUSD",1764135659908,103.30526883,138.98,138.97,11.70127597]
["bitfinex","SOLUSD",1764135661291,103.30526883,138.98,138.97,4.50547832]
["bitfinex","SOLUSD",1764135665110,2.02826795,138.99,138.97,4.50547832]
["bitfinex","SOLUSD",1764135668009,2.57826795,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135668888,18.88713195,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135670005,22.04713195,138.98,138.97,3.78547832]
["bitfinex","SOLUSD",1764135670801,29.24241184,138.98,138.91,8.80994492]
["bitfinex","SOLUSD",1764135670995,2.02826795,138.92,138.9,0.91]
["bitfinex","SOLUSD",1764135671191,2.02826795,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135675405,2.02826795,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764135676413,2.57826795,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764135677616,2.02826795,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764135678123,108.58826795,138.94,138.91,0.71]
["bitfinex","SOLUSD",1764135678423,103.4,138.93,138.91,7.90880711]
["bitfinex","SOLUSD",1764135678799,103.4,138.93,138.92,0.71]
["bitfinex","SOLUSD",1764135679997,105.42826795,138.93,138.91,0.71]
["bitfinex","SOLUSD",1764135682201,2.02826795,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764135682409,2.02826795,138.92,138.9,0.91]
["bitfinex","SOLUSD",1764135683218,2.02826795,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764135683521,103.4,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135684026,103.4,138.91,138.9,0.91]
["bitfinex","SOLUSD",1764135684598,103.4,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135684599,105.42826795,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135685205,103.4,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135685504,105.42826795,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135689434,2.02826795,138.91,138.9,0.91]
["bitfinex","SOLUSD",1764135689724,5.18826795,138.92,138.9,0.91]
["bitfinex","SOLUSD",1764135690030,5.18826795,138.92,138.91,0.71]
["bitfinex","SOLUSD",1764135690709,18.33713195,138.92,138.91,0.71]
["bitfinex","SOLUSD",1764135690915,18.33713195,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764135691117,18.33713195,138.92,138.9,0.91]
["bitfinex","SOLUSD",1764135692535,2.02826795,138.91,138.9,0.91]
["bitfinex","SOLUSD",1764135694024,2.02826795,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135695525,2.02826795,138.91,138.9,0.91]
["bitfinex","SOLUSD",1764135696024,2.02826795,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135696619,18.33713195,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135697331,18.33713195,138.91,138.9,0.91]
["bitfinex","SOLUSD",1764135697837,18.33713195,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135698415,18.33713195,138.91,138.9,0.91]
["bitfinex","SOLUSD",1764135700137,18.33713195,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135700322,5.18826795,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135700526,5.73826795,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135702323,5.18826795,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135702827,3.16,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135703019,19.468864,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135704352,3.16,138.91,138.9,0.88]
["bitfinex","SOLUSD",1764135705955,16.308864,138.95,138.9,10.10742759]
["bitfinex","SOLUSD",1764135706146,3.16,138.95,138.91,2.70826795]
["bitfinex","SOLUSD",1764135706451,3.16,138.95,138.92,0.68]
["bitfinex","SOLUSD",1764135708741,5.18826795,138.95,138.92,0.68]
["bitfinex","SOLUSD",1764135709956,2.02826795,138.94,138.92,0.68]
["bitfinex","SOLUSD",1764135710255,103.4,138.93,138.92,0.68]
["bitfinex","SOLUSD",1764135716165,16.308864,138.93,138.92,0.68]
["bitfinex","SOLUSD",1764135722468,7.19888526,138.98,138.92,11.04943709]
["bitfinex","SOLUSD",1764135722772,23.18991353,138.98,138.93,12.66099445]
["bitfinex","SOLUSD",1764135722946,22.63991353,138.98,138.93,12.66099445]
["bitfinex","SOLUSD",1764135723146,23.18991353,138.98,138.94,0.68]
["bitfinex","SOLUSD",1764135723564,6.88104953,138.98,138.94,0.68]
["bitfinex","SOLUSD",1764135724462,16.308864,138.97,138.94,0.68]
["bitfinex","SOLUSD",1764135726268,0.55,138.96,138.93,20.77988984]
["bitfinex","SOLUSD",1764135726441,6.33104953,138.95,138.92,7.87819271]
["bitfinex","SOLUSD",1764135726843,6.33104953,138.95,138.93,0.68]
["bitfinex","SOLUSD",1764135727044,3.16,138.95,138.93,0.68]
["bitfinex","SOLUSD",1764135731072,103.4,138.94,138.93,0.68]
["bitfinex","SOLUSD",1764135732373,103.4,138.94,138.92,0.68]
["bitfinex","SOLUSD",1764135734094,103.4,138.94,138.92,11.04927855]
["bitfinex","SOLUSD",1764135734473,103.4,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764135735874,103.4,138.94,138.93,3.87104953]
["bitfinex","SOLUSD",1764135736564,103.4,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764135737082,19.468864,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764135738854,3.16,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764135740689,3.16,138.95,138.93,11.06884381]
["bitfinex","SOLUSD",1764135741188,3.16,138.95,138.94,0.7]
["bitfinex","SOLUSD",1764135741779,16.308864,138.95,138.94,0.7]
["bitfinex","SOLUSD",1764135745659,16.308864,138.95,138.93,3.17104953]
["bitfinex","SOLUSD",1764135745872,16.308864,138.95,138.92,11.06940809]
["bitfinex","SOLUSD",1764135746885,16.308864,138.95,138.93,0.7]
["bitfinex","SOLUSD",1764135748872,103.4,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764135752191,103.4,138.94,138.93,11.06891896]
["bitfinex","SOLUSD",1764135753283,103.4,138.94,138.93,0.7]
["bitfinex","SOLUSD",1764135759493,103.4,138.94,138.93,11.06891896]
["bitfinex","SOLUSD",1764135761621,103.4,138.94,138.93,3.87104953]
["bitfinex","SOLUSD",1764135762602,103.4,138.94,138.92,6.33104953]
["bitfinex","SOLUSD",1764135762783,103.4,138.94,138.91,3.87104953]
["bitfinex","SOLUSD",1764135762975,103.95,138.94,138.91,3.87104953]
["bitfinex","SOLUSD",1764135763176,103.4,138.94,138.91,3.87104953]
["bitfinex","SOLUSD",1764135763484,103.4,138.94,138.92,0.7]
["bitfinex","SOLUSD",1764135763793,103.4,138.94,138.92,3.87104953]
["bitfinex","SOLUSD",1764135764101,0.55,138.93,138.9,0.2]
["bitfinex","SOLUSD",1764135764420,103.4,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764135764585,103.4,138.91,138.9,16.00099445]
["bitfinex","SOLUSD",1764135765104,103.4,138.91,138.9,23.20041849]
["bitfinex","SOLUSD",1764135771425,3.17104953,139.0,138.91,25.11880892]
["bitfinex","SOLUSD",1764135771426,102.68,138.96,138.91,25.11880892]
["bitfinex","SOLUSD",1764135771644,102.68,138.96,138.95,11.98099445]
["bitfinex","SOLUSD",1764135772008,102.68,138.96,138.95,12.64099445]
["bitfinex","SOLUSD",1764135772823,102.68,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764135773030,102.68,138.96,138.95,11.98099445]
["bitfinex","SOLUSD",1764135773553,102.68,138.96,138.95,10.36788292]
["bitfinex","SOLUSD",1764135774216,102.68,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764135775044,102.68,138.96,138.94,13.52831787]
["bitfinex","SOLUSD",1764135775347,103.35,138.96,138.94,13.52831787]
["bitfinex","SOLUSD",1764135776839,103.35,138.96,138.94,10.36831787]
["bitfinex","SOLUSD",1764135777237,103.35,138.96,138.94,11.02831787]
["bitfinex","SOLUSD",1764135777442,103.35,138.96,138.94,10.36831787]
["bitfinex","SOLUSD",1764135778940,103.35,138.96,138.94,11.02831787]
["bitfinex","SOLUSD",1764135780747,103.35,138.96,138.94,9.88566734]
["bitfinex","SOLUSD",1764135784150,103.35,138.96,138.94,9.22566734]
["bitfinex","SOLUSD",1764135784618,103.35,138.96,138.94,9.92566734]
["bitfinex","SOLUSD",1764135785847,103.35,138.96,138.94,9.22566734]
["bitfinex","SOLUSD",1764135787342,103.35,138.96,138.94,9.92566734]
["bitfinex","SOLUSD",1764135787947,102.68,138.96,138.93,8.80994492]
["bitfinex","SOLUSD",1764135788158,5.878399,138.95,138.91,7.19867996]
["bitfinex","SOLUSD",1764135788322,108.558399,138.95,138.91,7.19867996]
["bitfinex","SOLUSD",1764135788535,0.69,138.94,138.91,7.19867996]
["bitfinex","SOLUSD",1764135788739,103.37,138.94,138.91,7.19867996]
["bitfinex","SOLUSD",1764135789139,0.69,138.93,138.91,7.19867996]
["bitfinex","SOLUSD",1764135789339,102.68,138.94,138.91,9.92707896]
["bitfinex","SOLUSD",1764135789539,102.68,138.94,138.92,2.728399]
["bitfinex","SOLUSD",1764135790051,102.68,138.94,138.92,9.92647309]
["bitfinex","SOLUSD",1764135790867,102.68,138.94,138.93,2.728399]
["bitfinex","SOLUSD",1764135793035,102.68,138.94,138.93,9.92626843]
["bitfinex","SOLUSD",1764135794958,102.68,138.94,138.93,7.89786943]
["bitfinex","SOLUSD",1764135795754,102.68,138.94,138.92,8.80994492]
["bitfinex","SOLUSD",1764135795933,102.68,138.94,138.93,0.71]
["bitfinex","SOLUSD",1764135796358,102.68,138.94,138.93,11.54834392]
["bitfinex","SOLUSD",1764135796663,102.68,138.94,138.93,14.70834392]
["bitfinex","SOLUSD",1764135797956,102.68,138.94,138.93,21.90621335]
["bitfinex","SOLUSD",1764135798668,102.68,138.94,138.93,19.87781435]
["bitfinex","SOLUSD",1764135798960,102.68,138.94,138.93,21.90621335]
["bitfinex","SOLUSD",1764135799658,0.67,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1764135799848,0.67,138.99,138.96,2.028399]
["bitfinex","SOLUSD",1764135800040,0.67,138.99,138.96,9.22442774]
["bitfinex","SOLUSD",1764135800532,0.67,138.99,138.97,2.028399]
["bitfinex","SOLUSD",1764135800730,0.67,138.99,138.96,9.93442774]
["bitfinex","SOLUSD",1764135801739,0.67,138.99,138.97,2.028399]
["bitfinex","SOLUSD",1764135801943,102.68,139.0,138.98,10.83834392]
["bitfinex","SOLUSD",1764135802134,102.68,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764135802337,103.35,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764135803558,102.68,139.0,138.98,16.00507292]
["bitfinex","SOLUSD",1764135803739,103.35,139.0,138.98,16.00507292]
["bitfinex","SOLUSD",1764135805044,102.68,139.0,138.97,3.87]
["bitfinex","SOLUSD",1764135805248,2.698399,138.99,138.95,7.19662931]
["bitfinex","SOLUSD",1764135805452,2.028399,138.98,138.94,19.87729629]
["bitfinex","SOLUSD",1764135805656,2.698399,138.98,138.94,19.87729629]
["bitfinex","SOLUSD",1764135805839,2.028399,138.98,138.94,19.87729629]
["bitfinex","SOLUSD",1764135806043,0.67,138.97,138.94,19.87729629]
["bitfinex","SOLUSD",1764135807465,0.67,138.97,138.94,21.90569529]
["bitfinex","SOLUSD",1764135811257,102.68,138.96,138.95,7.90683339]
["bitfinex","SOLUSD",1764135811463,102.68,138.96,138.95,18.74517731]
["bitfinex","SOLUSD",1764135814477,102.68,138.96,138.95,16.71677831]
["bitfinex","SOLUSD",1764135814651,102.68,138.96,138.95,18.74517731]
["bitfinex","SOLUSD",1764135815147,0.67,139.01,138.96,8.80994492]
["bitfinex","SOLUSD",1764135815344,0.67,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764135817678,0.67,139.01,138.99,16.00470525]
["bitfinex","SOLUSD",1764135821176,0.67,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764135826573,0.67,139.01,138.99,9.46994492]
["bitfinex","SOLUSD",1764135827581,0.67,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764135828470,2.698399,139.01,138.98,7.19521876]
["bitfinex","SOLUSD",1764135828975,0.7,139.0,138.98,7.19521876]
["bitfinex","SOLUSD",1764135829777,0.7,139.0,138.98,7.85521876]
["bitfinex","SOLUSD",1764135831085,2.728399,139.01,138.98,7.85521876]
["bitfinex","SOLUSD",1764135831580,2.028399,139.01,138.98,7.85521876]
["bitfinex","SOLUSD",1764135831759,2.728399,139.01,138.98,7.85521876]
["bitfinex","SOLUSD",1764135831964,102.68,139.0,138.98,7.85521876]
["bitfinex","SOLUSD",1764135833373,103.38,139.0,138.98,7.85521876]
["bitfinex","SOLUSD",1764135833573,102.68,139.0,138.98,7.85521876]
["bitfinex","SOLUSD",1764135833981,103.38,139.0,138.98,7.85521876]
["bitfinex","SOLUSD",1764135837578,102.68,139.0,138.99,0.66]
["bitfinex","SOLUSD",1764135837890,103.38,139.0,138.98,7.19521876]
["bitfinex","SOLUSD",1764135838486,103.38,139.0,138.98,7.85521876]
["bitfinex","SOLUSD",1764135838984,102.68,139.0,138.99,9.46994492]
["bitfinex","SOLUSD",1764135839778,102.68,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1764135841066,102.68,139.0,138.99,16.00470713]
["bitfinex","SOLUSD",1764135841272,103.38,139.0,138.99,16.00470713]
["bitfinex","SOLUSD",1764135841686,102.68,139.0,138.99,16.69470713]
["bitfinex","SOLUSD",1764135846193,102.68,139.0,138.99,16.00470713]
["bitfinex","SOLUSD",1764135846894,102.68,139.0,138.99,16.69470713]
["bitfinex","SOLUSD",1764135852582,102.68,139.0,138.99,16.00470713]
["bitfinex","SOLUSD",1764135853000,103.36,139.0,138.99,16.00470713]
["bitfinex","SOLUSD",1764135857407,102.68,139.0,138.99,16.00470713]
["bitfinex","SOLUSD",1764135857605,103.35,139.0,138.97,42.77289084]
["bitfinex","SOLUSD",1764135857907,103.35,139.0,138.98,7.19508382]
["bitfinex","SOLUSD",1764135858694,106.51774332,139.0,138.98,7.19508382]
["bitfinex","SOLUSD",1764135859215,0.67,138.99,138.98,16.00502874]
["bitfinex","SOLUSD",1764135859526,106.51774332,139.0,138.98,16.00502874]
["bitfinex","SOLUSD",1764135860227,0.67,138.99,138.98,16.00502874]
["bitfinex","SOLUSD",1764135860724,106.51774332,139.0,138.98,16.00502874]
["bitfinex","SOLUSD",1764135861205,0.67,138.99,138.98,16.00502874]
["bitfinex","SOLUSD",1764135862008,106.51774332,139.0,138.98,16.00502874]
["bitfinex","SOLUSD",1764135863024,0.67,139.02,138.99,9.46994492]
["bitfinex","SOLUSD",1764135863233,3.83774332,139.02,138.99,9.46994492]
["bitfinex","SOLUSD",1764135863712,3.83774332,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764135864129,0.67,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764135864413,106.51774332,139.03,139.0,0.66]
["bitfinex","SOLUSD",1764135865125,105.84774332,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764135865425,106.51774332,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764135865920,105.84774332,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1764135866121,0.67,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764135866522,0.67,139.02,139.0,7.85408903]
["bitfinex","SOLUSD",1764135871242,0.67,139.02,138.99,33.59234572]
["bitfinex","SOLUSD",1764135871243,3.83774332,139.02,138.99,40.78695234]
["bitfinex","SOLUSD",1764135871520,3.16774332,139.01,138.99,19.16455154]
["bitfinex","SOLUSD",1764135871728,3.83774332,139.01,138.99,19.16455154]
["bitfinex","SOLUSD",1764135872126,0.67,139.01,138.99,19.16455154]
["bitfinex","SOLUSD",1764135872312,3.83774332,139.02,138.99,19.82455154]
["bitfinex","SOLUSD",1764135872727,0.67,139.02,138.99,41.44695234]
["bitfinex","SOLUSD",1764135873429,0.67,139.02,139.0,0.66]
["bitfinex","SOLUSD",1764135875111,0.67,139.02,139.0,7.85381285]
["bitfinex","SOLUSD",1764135876433,3.83774332,139.02,139.0,7.19381285]
["bitfinex","SOLUSD",1764135876929,0.67,139.01,139.0,16.00375777]
["bitfinex","SOLUSD",1764135878716,102.68,139.03,139.0,16.00375777]
["bitfinex","SOLUSD",1764135879019,0.67,139.02,139.0,16.00375777]
["bitfinex","SOLUSD",1764135879933,3.83774332,139.02,139.0,16.00375777]
["bitfinex","SOLUSD",1764135880933,3.83774332,139.02,139.0,16.66375777]
["bitfinex","SOLUSD",1764135881605,3.83774332,139.01,138.98,21.6224008]
["bitfinex","SOLUSD",1764135881805,3.16774332,138.99,138.98,21.6224008]
["bitfinex","SOLUSD",1764135882227,3.83774332,138.99,138.93,14.11884352]
["bitfinex","SOLUSD",1764135882429,3.16774332,138.97,138.94,9.46994492]
["bitfinex","SOLUSD",1764135882811,3.83774332,138.97,138.94,9.46994492]
["bitfinex","SOLUSD",1764135883017,0.67,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1764135883510,0.67,138.97,138.94,9.46994492]
["bitfinex","SOLUSD",1764135884937,0.67,138.97,138.94,16.00680587]
["bitfinex","SOLUSD",1764135886245,0.67,138.97,138.94,16.71680587]
["bitfinex","SOLUSD",1764135888341,103.35,138.97,138.94,16.71680587]
["bitfinex","SOLUSD",1764135888537,102.68,138.97,138.94,16.00680587]
["bitfinex","SOLUSD",1764135888717,102.68,138.97,138.95,3.87774332]
["bitfinex","SOLUSD",1764135889136,102.68,138.97,138.96,0.71]
["bitfinex","SOLUSD",1764135889421,102.68,138.97,138.95,0.71]
["bitfinex","SOLUSD",1764135889639,102.68,138.97,138.96,9.51994492]
["bitfinex","SOLUSD",1764135890516,102.68,138.97,138.96,16.0062604]
["bitfinex","SOLUSD",1764135890714,102.68,138.97,138.96,16.7162604]
["bitfinex","SOLUSD",1764135892338,102.68,138.97,138.96,16.0062604]
["bitfinex","SOLUSD",1764135892526,102.68,138.97,138.96,16.7162604]
["bitfinex","SOLUSD",1764135893151,103.37,138.97,138.96,16.0062604]
["bitfinex","SOLUSD",1764135893354,103.37,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1764135893534,103.37,138.97,138.95,7.19669266]
["bitfinex","SOLUSD",1764135894262,102.68,138.96,138.95,7.19669266]
["bitfinex","SOLUSD",1764135895940,102.68,138.96,138.95,12.68768824]
["bitfinex","SOLUSD",1764135896140,102.68,138.96,138.95,15.84768824]
["bitfinex","SOLUSD",1764135896648,102.68,138.96,138.95,37.47320635]
["bitfinex","SOLUSD",1764135898135,102.68,138.96,138.95,44.67003974]
["bitfinex","SOLUSD",1764135900354,102.68,139.0,138.96,8.80994492]
["bitfinex","SOLUSD",1764135900656,103.37,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1764135904969,0.69,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764135907065,2.02803358,138.98,138.96,7.19609843]
["bitfinex","SOLUSD",1764135907565,0.72,138.97,138.96,7.19609843]
["bitfinex","SOLUSD",1764135907752,103.4,138.97,138.96,7.19609843]
["bitfinex","SOLUSD",1764135908161,105.42803358,138.97,138.95,7.19674558]
["bitfinex","SOLUSD",1764135908354,0.72,138.96,138.95,16.0066905]
["bitfinex","SOLUSD",1764135911172,103.4,138.97,138.95,16.0066905]
["bitfinex","SOLUSD",1764135912972,0.72,138.96,138.95,16.0066905]
["bitfinex","SOLUSD",1764135914472,103.36,138.97,138.95,16.0066905]
["bitfinex","SOLUSD",1764135914665,0.68,138.96,138.95,16.0066905]
["bitfinex","SOLUSD",1764135914859,103.36,138.97,138.95,16.0066905]
["bitfinex","SOLUSD",1764135915591,103.36,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764135915783,0.68,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764135916377,102.68,138.97,138.95,16.00677831]
["bitfinex","SOLUSD",1764135916579,103.36,138.97,138.95,16.00677831]
["bitfinex","SOLUSD",1764135917176,0.68,138.96,138.95,16.00677831]
["bitfinex","SOLUSD",1764135917382,103.36,138.97,138.95,16.00677831]
["bitfinex","SOLUSD",1764135918682,0.68,138.96,138.95,16.00677831]
["bitfinex","SOLUSD",1764135919381,0.68,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764135920183,0.68,138.96,138.95,16.00677831]
["bitfinex","SOLUSD",1764135923281,0.68,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764135923890,102.68,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764135924189,103.36,138.97,138.95,16.00672152]
["bitfinex","SOLUSD",1764135925178,0.68,138.96,138.95,16.00672152]
["bitfinex","SOLUSD",1764135925788,0.68,138.96,138.94,7.89723929]
["bitfinex","SOLUSD",1764135927766,2.70803358,138.96,138.93,16.00769744]
["bitfinex","SOLUSD",1764135927974,102.68,138.95,138.93,16.00769744]
["bitfinex","SOLUSD",1764135928300,103.36,138.95,138.93,16.00769744]
["bitfinex","SOLUSD",1764135928667,102.68,138.95,138.93,16.70769744]
["bitfinex","SOLUSD",1764135929085,103.36,138.95,138.93,16.70769744]
["bitfinex","SOLUSD",1764135929277,102.68,138.95,138.93,16.70769744]
["bitfinex","SOLUSD",1764135930410,102.68,138.95,138.94,9.50994492]
["bitfinex","SOLUSD",1764135931902,102.68,138.95,138.94,16.70729629]
["bitfinex","SOLUSD",1764135932100,102.68,138.95,138.94,18.73532987]
["bitfinex","SOLUSD",1764135932304,102.68,138.95,138.94,16.70729629]
["bitfinex","SOLUSD",1764135932690,102.68,138.95,138.94,19.86729629]
["bitfinex","SOLUSD",1764135937591,103.36,138.95,138.94,19.16729629]
["bitfinex","SOLUSD",1764135937982,102.68,138.95,138.94,19.16729629]
["bitfinex","SOLUSD",1764135938304,102.68,138.95,138.94,19.86729629]
["bitfinex","SOLUSD",1764135939986,103.36,138.95,138.94,10.35735137]
["bitfinex","SOLUSD",1764135940687,102.68,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764135940887,0.68,138.99,138.95,8.80994492]
["bitfinex","SOLUSD",1764135941088,0.68,138.99,138.96,3.16]
["bitfinex","SOLUSD",1764135941397,0.68,138.99,138.96,3.86]
["bitfinex","SOLUSD",1764135942487,0.68,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1764135944325,102.68,139.0,138.97,7.86579765]
["bitfinex","SOLUSD",1764135944492,102.68,139.0,138.98,0.67]
["bitfinex","SOLUSD",1764135945084,102.68,139.0,138.97,27.21332536]
["bitfinex","SOLUSD",1764135945384,103.37,139.0,138.97,27.88332536]
["bitfinex","SOLUSD",1764135946110,103.37,139.0,138.97,25.85529178]
["bitfinex","SOLUSD",1764135950005,102.68,139.0,138.97,25.85529178]
["bitfinex","SOLUSD",1764135950612,103.37,139.0,138.97,25.85529178]
["bitfinex","SOLUSD",1764135951415,0.69,138.99,138.97,25.18529178]
["bitfinex","SOLUSD",1764135951792,103.37,139.0,138.97,25.85529178]
["bitfinex","SOLUSD",1764135954287,0.69,138.99,138.97,25.18529178]
["bitfinex","SOLUSD",1764135954482,0.69,138.99,138.97,25.85529178]
["bitfinex","SOLUSD",1764135956208,103.37,139.0,138.97,25.85529178]
["bitfinex","SOLUSD",1764135956598,102.68,138.99,138.97,25.85529178]
["bitfinex","SOLUSD",1764135957717,0.69,138.98,138.97,16.00574257]
["bitfinex","SOLUSD",1764135958614,103.37,138.99,138.97,16.00574257]
["bitfinex","SOLUSD",1764135960088,103.37,138.99,138.97,36.02536857]
["bitfinex","SOLUSD",1764135962706,103.37,138.99,138.97,16.00574257]
["bitfinex","SOLUSD",1764135966515,102.68,138.99,138.97,16.00574257]
["bitfinex","SOLUSD",1764135966720,0.68,138.98,138.97,16.00574257]
["bitfinex","SOLUSD",1764135966920,103.36,138.99,138.97,16.00574257]
["bitfinex","SOLUSD",1764135967922,102.68,138.99,138.98,0.71]
["bitfinex","SOLUSD",1764135969822,102.68,138.99,138.97,19.88418489]
["bitfinex","SOLUSD",1764135970121,103.36,138.99,138.97,19.88418489]
["bitfinex","SOLUSD",1764135971320,103.36,138.99,138.97,16.71574257]
["bitfinex","SOLUSD",1764135971820,102.68,138.99,138.97,16.71574257]
["bitfinex","SOLUSD",1764135972016,103.36,138.99,138.97,16.71574257]
["bitfinex","SOLUSD",1764135975126,103.36,138.99,138.97,16.00574257]
["bitfinex","SOLUSD",1764135975336,0.72,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1764135976415,102.68,138.99,138.96,25.90645544]
["bitfinex","SOLUSD",1764135976614,103.4,138.99,138.96,25.90645544]
["bitfinex","SOLUSD",1764135977537,103.4,138.99,138.96,29.07489776]
["bitfinex","SOLUSD",1764135978225,103.4,138.99,138.96,50.70353407]
["bitfinex","SOLUSD",1764135978437,102.68,138.99,138.98,11.97838724]
["bitfinex","SOLUSD",1764135978799,102.68,138.99,138.98,12.69838724]
["bitfinex","SOLUSD",1764135979304,102.68,138.99,138.98,34.32390535]
["bitfinex","SOLUSD",1764135980129,102.68,138.99,138.98,41.51918524]
["bitfinex","SOLUSD",1764135984040,3.88844232,138.99,138.98,21.62551811]
["bitfinex","SOLUSD",1764135984213,3.88844232,138.99,138.94,8.80994492]
["bitfinex","SOLUSD",1764135984415,3.16844232,138.95,138.93,28.82960158]
["bitfinex","SOLUSD",1764135984715,3.16844232,138.95,138.92,19.16830489]
["bitfinex","SOLUSD",1764135984928,3.88844232,138.95,138.92,19.88830489]
["bitfinex","SOLUSD",1764135985135,0.72,138.95,138.92,19.88830489]
["bitfinex","SOLUSD",1764135986953,0.72,138.95,138.92,37.88427379]
["bitfinex","SOLUSD",1764135988645,0.72,138.95,138.92,38.63716889]
["bitfinex","SOLUSD",1764135988849,0.72,138.95,138.92,39.35716889]
["bitfinex","SOLUSD",1764135989955,3.88844232,138.95,138.92,38.63716889]
["bitfinex","SOLUSD",1764135990256,3.88844232,138.95,138.92,39.35716889]
["bitfinex","SOLUSD",1764135990466,0.72,138.94,138.92,35.47716889]
["bitfinex","SOLUSD",1764135990759,3.88844232,138.94,138.92,16.00830489]
["bitfinex","SOLUSD",1764135990963,0.72,138.94,138.92,16.00830489]
["bitfinex","SOLUSD",1764135991257,3.88844232,138.96,138.93,0.72]
["bitfinex","SOLUSD",1764135991453,3.16844232,138.96,138.92,16.00830489]
["bitfinex","SOLUSD",1764135991655,0.72,138.95,138.92,16.72830489]
["bitfinex","SOLUSD",1764135991858,3.88844232,138.95,138.92,16.72830489]
["bitfinex","SOLUSD",1764135992057,3.88844232,138.95,138.92,16.00830489]
["bitfinex","SOLUSD",1764135992666,0.72,138.94,138.92,16.00830489]
["bitfinex","SOLUSD",1764135992867,3.88844232,138.94,138.9,30.63058507]
["bitfinex","SOLUSD",1764135993034,3.88844232,138.93,138.91,8.80994492]
["bitfinex","SOLUSD",1764135993461,0.72,138.92,138.91,8.80994492]
["bitfinex","SOLUSD",1764135996977,0.72,138.92,138.9,10.56779648]
["bitfinex","SOLUSD",1764135997265,3.88844232,138.92,138.9,0.2]
["bitfinex","SOLUSD",1764135997472,3.16844232,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135997645,3.88844232,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135999246,0.72,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135999660,3.88844232,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764135999974,0.72,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764136000266,3.88844232,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764136006379,0.72,138.91,138.9,0.2]
["bitfinex","SOLUSD",1764136007977,7.19388359,139.01,138.91,8.80994492]
["bitfinex","SOLUSD",1764136008156,3.16844232,138.96,138.91,11.97838724]
["bitfinex","SOLUSD",1764136008369,16.978864,138.97,138.92,7.86838756]
["bitfinex","SOLUSD",1764136008553,6.99844232,138.96,138.92,7.86838756]
["bitfinex","SOLUSD",1764136008758,3.16844232,138.95,138.92,24.17725156]
["bitfinex","SOLUSD",1764136008988,0.67,138.94,138.92,24.17725156]
["bitfinex","SOLUSD",1764136009377,3.83844232,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764136009566,3.83844232,138.94,138.91,19.17709247]
["bitfinex","SOLUSD",1764136009763,0.67,138.93,138.91,19.17709247]
["bitfinex","SOLUSD",1764136010973,3.83844232,138.94,138.91,19.84709247]
["bitfinex","SOLUSD",1764136011901,0.67,138.94,138.91,19.84709247]
["bitfinex","SOLUSD",1764136013177,3.83844232,138.94,138.91,19.84709247]
["bitfinex","SOLUSD",1764136014255,106.56844232,138.95,138.92,0.67]
["bitfinex","SOLUSD",1764136014681,103.4,138.95,138.93,8.80994492]
["bitfinex","SOLUSD",1764136014982,103.4,138.95,138.93,33.60326022]
["bitfinex","SOLUSD",1764136015169,103.4,138.95,138.94,12.64838724]
["bitfinex","SOLUSD",1764136015480,3.16844232,138.97,138.95,8.80994492]
["bitfinex","SOLUSD",1764136015656,3.16844232,138.97,138.95,16.00657417]
["bitfinex","SOLUSD",1764136015856,3.83844232,138.97,138.95,16.00657417]
["bitfinex","SOLUSD",1764136016080,3.83844232,138.97,138.95,19.17501649]
["bitfinex","SOLUSD",1764136016465,0.67,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1764136016664,3.83844232,139.01,138.97,9.47994492]
["bitfinex","SOLUSD",1764136017065,104.07,139.03,138.98,22.2970771]
["bitfinex","SOLUSD",1764136017269,3.16844232,139.02,138.98,22.2970771]
["bitfinex","SOLUSD",1764136017454,0.67,139.02,138.99,0.67]
["bitfinex","SOLUSD",1764136017676,3.83844232,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764136017871,0.67,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764136018177,3.83844232,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764136018361,3.83844232,139.03,139.0,7.8642446]
["bitfinex","SOLUSD",1764136018560,3.83844232,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764136018561,3.16844232,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764136018761,3.83844232,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764136019561,3.83844232,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764136019962,3.83844232,139.01,138.99,16.00459437]
["bitfinex","SOLUSD",1764136020560,3.83844232,139.0,138.97,7.19563446]
["bitfinex","SOLUSD",1764136020776,3.16844232,138.98,138.97,7.19563446]
["bitfinex","SOLUSD",1764136021169,3.83844232,138.98,138.97,7.19563446]
["bitfinex","SOLUSD",1764136021481,3.16844232,138.98,138.97,7.19563446]
["bitfinex","SOLUSD",1764136021876,3.16844232,138.99,138.97,0.68]
["bitfinex","SOLUSD",1764136022175,3.16844232,139.01,138.98,0.68]
["bitfinex","SOLUSD",1764136022382,3.81844232,139.01,138.98,0.68]
["bitfinex","SOLUSD",1764136022870,3.81844232,139.02,138.98,0.68]
["bitfinex","SOLUSD",1764136023070,3.16844232,139.01,138.98,0.68]
["bitfinex","SOLUSD",1764136023289,0.65,139.02,138.98,0.68]
["bitfinex","SOLUSD",1764136023465,107.21844232,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1764136023660,106.56844232,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1764136023856,0.65,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764136025173,2.67698138,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764136026474,103.4,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764136026475,103.4,139.03,139.01,0.68]
["bitfinex","SOLUSD",1764136026668,103.4,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1764136026922,2.67698138,139.05,139.02,9.48994492]
["bitfinex","SOLUSD",1764136027407,2.02698138,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764136028098,2.67698138,139.06,139.03,0.68]
["bitfinex","SOLUSD",1764136028496,2.67698138,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1764136028871,2.67698138,139.06,139.03,7.87258197]
["bitfinex","SOLUSD",1764136029601,2.02698138,139.05,139.03,7.87258197]
["bitfinex","SOLUSD",1764136029900,2.02698138,139.05,139.03,7.19258197]
["bitfinex","SOLUSD",1764136030089,109.23698138,139.04,138.98,7.19516513]
["bitfinex","SOLUSD",1764136030296,2.02698138,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1764136030490,2.02698138,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764136030711,2.02698138,139.01,138.99,9.48994492]
["bitfinex","SOLUSD",1764136031015,2.67698138,139.02,138.99,9.48994492]
["bitfinex","SOLUSD",1764136031418,2.67698138,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1764136032294,2.67698138,139.02,138.99,16.00460628]
["bitfinex","SOLUSD",1764136032494,2.67698138,139.01,138.99,8.80994492]
["bitfinex","SOLUSD",1764136032917,2.67698138,139.01,138.99,16.00466089]
["bitfinex","SOLUSD",1764136033612,0.65,139.01,138.99,16.00466089]
["bitfinex","SOLUSD",1764136035200,2.02698138,139.02,138.99,16.00466089]
["bitfinex","SOLUSD",1764136035396,2.74698138,139.02,138.99,16.00466089]
["bitfinex","SOLUSD",1764136035592,0.72,139.02,138.99,16.00466089]
["bitfinex","SOLUSD",1764136035897,2.02698138,139.02,138.99,16.00466089]
["bitfinex","SOLUSD",1764136036103,103.4,139.03,138.99,7.19471597]
["bitfinex","SOLUSD",1764136036104,2.74698138,139.01,138.99,7.19471597]
["bitfinex","SOLUSD",1764136036605,2.74698138,139.02,138.99,7.90471597]
["bitfinex","SOLUSD",1764136037111,2.02698138,139.02,138.99,7.19471597]
["bitfinex","SOLUSD",1764136037416,0.72,139.01,138.99,7.19471597]
["bitfinex","SOLUSD",1764136038495,103.4,139.03,139.0,0.71]
["bitfinex","SOLUSD",1764136039115,103.4,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764136039506,103.4,139.03,139.02,0.71]
["bitfinex","SOLUSD",1764136040197,103.4,139.03,139.02,16.71315453]
["bitfinex","SOLUSD",1764136040399,106.14698138,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764136040589,106.14698138,139.07,139.02,34.69617855]
["bitfinex","SOLUSD",1764136040590,2.02698138,139.05,139.02,7.90320961]
["bitfinex","SOLUSD",1764136041016,2.74698138,139.05,139.02,7.90320961]
["bitfinex","SOLUSD",1764136041718,0.72,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764136041899,2.74698138,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764136042304,2.02698138,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764136042705,2.02698138,139.04,139.02,7.90320961]
["bitfinex","SOLUSD",1764136045018,2.02698138,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764136045222,2.74698138,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1764136045422,0.72,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1764136045607,2.74698138,139.03,139.01,10.35359655]
["bitfinex","SOLUSD",1764136045923,2.74698138,139.03,139.01,7.19359655]
["bitfinex","SOLUSD",1764136047123,2.02698138,139.04,139.01,7.19359655]
["bitfinex","SOLUSD",1764136047324,2.02698138,139.04,139.01,7.90359655]
["bitfinex","SOLUSD",1764136047624,2.74698138,139.04,139.01,7.90359655]
["bitfinex","SOLUSD",1764136049508,3.16,139.05,139.01,7.19359655]
["bitfinex","SOLUSD",1764136049714,5.90698138,139.05,139.02,0.71]
["bitfinex","SOLUSD",1764136050110,106.56,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764136050302,103.4,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764136050509,103.4,139.06,139.02,2.73698138]
["bitfinex","SOLUSD",1764136050510,103.4,139.06,139.04,0.71]
["bitfinex","SOLUSD",1764136051223,103.4,139.06,139.05,8.80994492]
["bitfinex","SOLUSD",1764136051603,103.4,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1764136057220,103.4,139.06,139.05,16.71160259]
["bitfinex","SOLUSD",1764136058410,103.4,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1764136059214,106.14698138,139.06,139.04,7.19193789]
["bitfinex","SOLUSD",1764136059409,2.02698138,139.05,139.04,7.19193789]
["bitfinex","SOLUSD",1764136060536,106.14698138,139.06,139.04,7.19193789]
["bitfinex","SOLUSD",1764136061433,103.4,139.06,139.05,9.51994492]
["bitfinex","SOLUSD",1764136063140,103.4,139.06,139.05,16.71160259]
["bitfinex","SOLUSD",1764136075128,104.1,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1764136076148,103.4,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1764136076634,103.4,139.06,139.05,16.66160259]
["bitfinex","SOLUSD",1764136077746,103.4,139.06,139.05,9.46994492]
["bitfinex","SOLUSD",1764136077933,103.4,139.06,139.05,11.4969263]
["bitfinex","SOLUSD",1764136078549,0.1,139.08,139.05,11.4969263]
["bitfinex","SOLUSD",1764136078850,0.1,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1764136079529,0.1,139.08,139.07,7.85062342]
["bitfinex","SOLUSD",1764136080930,0.1,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764136081951,0.77,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764136084044,0.1,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764136085858,0.77,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1764136087832,0.77,139.08,139.04,3.16]
["bitfinex","SOLUSD",1764136087833,103.4,139.07,139.04,3.16]
["bitfinex","SOLUSD",1764136088032,103.4,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1764136088233,3.83437249,139.06,139.04,7.19202974]
["bitfinex","SOLUSD",1764136088533,0.67,139.06,139.04,7.19202974]
["bitfinex","SOLUSD",1764136088945,0.67,139.06,139.03,9.50994492]
["bitfinex","SOLUSD",1764136090252,0.67,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764136090452,0.67,139.06,139.03,16.7025602]
["bitfinex","SOLUSD",1764136091159,0.67,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764136091333,3.16437249,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764136091759,3.83437249,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1764136092461,0.67,139.05,139.03,16.0025685]
["bitfinex","SOLUSD",1764136093256,3.83437249,139.05,139.03,7.19262358]
["bitfinex","SOLUSD",1764136094448,3.16437249,139.05,139.02,0.7]
["bitfinex","SOLUSD",1764136094662,103.4,139.04,139.02,7.89317571]
["bitfinex","SOLUSD",1764136095044,103.4,139.04,139.02,0.7]
["bitfinex","SOLUSD",1764136095358,0.67,139.03,139.01,8.80994492]
["bitfinex","SOLUSD",1764136095656,0.67,139.03,139.01,16.00358459]
["bitfinex","SOLUSD",1764136096759,3.83437249,139.03,139.0,7.19409638]
["bitfinex","SOLUSD",1764136097153,3.83437249,139.03,139.0,7.85409638]
["bitfinex","SOLUSD",1764136098267,0.67,139.02,139.0,7.19409638]
["bitfinex","SOLUSD",1764136098449,0.67,139.02,139.0,7.85409638]
["bitfinex","SOLUSD",1764136100054,0.67,139.02,139.0,7.19409638]
["bitfinex","SOLUSD",1764136100359,3.16437249,139.01,138.99,3.75911423]
["bitfinex","SOLUSD",1764136100662,3.83,139.02,138.98,7.19518926]
["bitfinex","SOLUSD",1764136100663,3.16437249,139.0,138.98,7.19518926]
["bitfinex","SOLUSD",1764136100855,3.83437249,139.01,138.98,7.19518926]
["bitfinex","SOLUSD",1764136101846,3.83437249,139.01,138.98,7.85518926]
["bitfinex","SOLUSD",1764136102060,0.67,139.01,138.98,7.85518926]
["bitfinex","SOLUSD",1764136102244,3.16,139.02,138.99,9.46994492]
["bitfinex","SOLUSD",1764136102763,103.4,139.04,139.0,0.66]
["bitfinex","SOLUSD",1764136103064,104.07,139.04,139.0,3.82437249]
["bitfinex","SOLUSD",1764136103362,103.4,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764136103663,103.4,139.04,139.02,9.46994492]
["bitfinex","SOLUSD",1764136104151,103.4,139.04,139.02,16.66291837]
["bitfinex","SOLUSD",1764136105750,103.4,139.04,139.03,0.66]
["bitfinex","SOLUSD",1764136106466,103.4,139.04,139.02,16.66291837]
["bitfinex","SOLUSD",1764136107968,0.1,139.08,139.03,15.79431741]
["bitfinex","SOLUSD",1764136108174,0.1,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1764136108469,0.77,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1764136108678,0.77,139.08,139.05,9.46994492]
["bitfinex","SOLUSD",1764136109254,0.77,139.08,139.05,16.66109216]
["bitfinex","SOLUSD",1764136109455,3.16437249,139.07,139.05,16.00109216]
["bitfinex","SOLUSD",1764136110175,3.83437249,139.07,139.05,16.00109216]
["bitfinex","SOLUSD",1764136114080,107.23437249,139.07,139.05,16.00109216]
["bitfinex","SOLUSD",1764136116783,3.83437249,139.06,139.02,0.66]
["bitfinex","SOLUSD",1764136117083,3.83437249,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1764136117479,0.67,139.06,139.03,16.00241993]
["bitfinex","SOLUSD",1764136117785,0.67,139.06,139.04,0.66]
["bitfinex","SOLUSD",1764136117970,0.67,139.06,139.03,16.66241993]
["bitfinex","SOLUSD",1764136119981,103.4,139.05,139.03,16.66241993]
["bitfinex","SOLUSD",1764136120355,103.4,139.05,139.03,19.16679242]
["bitfinex","SOLUSD",1764136120560,103.4,139.05,139.04,0.66]
["bitfinex","SOLUSD",1764136122680,103.4,139.05,139.04,7.85217491]
["bitfinex","SOLUSD",1764136123869,0.1,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1764136124082,0.1,139.08,139.05,15.80431741]
["bitfinex","SOLUSD",1764136124275,0.1,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1764136124664,0.1,139.08,139.07,0.67]
["bitfinex","SOLUSD",1764136124878,0.1,139.08,139.07,7.86062342]
["bitfinex","SOLUSD",1764136127390,0.1,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1764136127962,0.1,139.08,139.07,9.47994492]
["bitfinex","SOLUSD",1764136128482,0.1,139.08,139.07,16.00056834]
["bitfinex","SOLUSD",1764136129185,0.1,139.08,139.07,16.67056834]
["bitfinex","SOLUSD",1764136130673,0.1,139.08,139.07,16.00056834]
["bitfinex","SOLUSD",1764136133679,3.96437249,139.08,139.04,9.47994492]
["bitfinex","SOLUSD",1764136133879,6.32437249,139.07,139.04,16.67211983]
["bitfinex","SOLUSD",1764136134083,3.16437249,139.06,139.04,16.00211983]
["bitfinex","SOLUSD",1764136134290,3.86437249,139.06,139.04,16.00211983]
["bitfinex","SOLUSD",1764136134793,107.26437249,139.06,139.04,16.00211983]
["bitfinex","SOLUSD",1764136136073,104.1,139.06,139.04,16.00211983]
["bitfinex","SOLUSD",1764136137796,103.4,139.06,139.04,16.00211983]
["bitfinex","SOLUSD",1764136138088,103.4,139.06,139.05,8.80994492]
["bitfinex","SOLUSD",1764136138477,103.4,139.06,139.05,9.47994492]
["bitfinex","SOLUSD",1764136139691,103.4,139.06,139.05,16.67160259]
["bitfinex","SOLUSD",1764136142901,0.1,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1764136143088,0.1,139.08,139.07,16.00056834]
["bitfinex","SOLUSD",1764136143601,0.1,139.08,139.07,16.68056834]
["bitfinex","SOLUSD",1764136143801,0.1,139.08,139.07,23.72494083]
["bitfinex","SOLUSD",1764136143992,0.1,139.1,139.07,23.72494083]
["bitfinex","SOLUSD",1764136144192,0.1,139.1,139.09,11.97431741]
["bitfinex","SOLUSD",1764136144674,0.1,139.1,139.09,12.65431741]
["bitfinex","SOLUSD",1764136144875,0.1,139.1,139.09,15.53481285]
["bitfinex","SOLUSD",1764136145601,0.1,139.1,139.09,22.72440232]
["bitfinex","SOLUSD",1764136146181,0.1,139.1,139.09,19.56002983]
["bitfinex","SOLUSD",1764136147205,0.1,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136147503,0.1,139.1,139.09,16.67953439]
["bitfinex","SOLUSD",1764136148879,0.82,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136149086,2.8441583,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136149386,2.8441583,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136149778,0.82,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136152503,0.1,139.1,139.09,16.67953439]
["bitfinex","SOLUSD",1764136155006,0.1,139.1,139.09,19.56023728]
["bitfinex","SOLUSD",1764136155905,0.1,139.1,139.09,24.74439558]
["bitfinex","SOLUSD",1764136160000,0.1,139.11,139.1,8.80994492]
["bitfinex","SOLUSD",1764136160199,0.1,139.11,139.1,11.15410322]
["bitfinex","SOLUSD",1764136160595,0.1,139.11,139.1,18.34317582]
["bitfinex","SOLUSD",1764136164699,0.1,139.13,139.1,36.31585734]
["bitfinex","SOLUSD",1764136164907,0.1,139.13,139.12,10.83410322]
["bitfinex","SOLUSD",1764136165301,0.1,139.13,139.12,12.41002556]
["bitfinex","SOLUSD",1764136165602,0.1,139.13,139.12,8.80994492]
["bitfinex","SOLUSD",1764136165913,0.1,139.13,139.12,12.41002556]
["bitfinex","SOLUSD",1764136166522,0.1,139.13,139.12,19.59806466]
["bitfinex","SOLUSD",1764136166724,0.1,139.13,139.12,18.87806466]
["bitfinex","SOLUSD",1764136167501,0.1,139.13,139.12,19.59806466]
["bitfinex","SOLUSD",1764136168038,0.1,139.13,139.12,21.62222296]
["bitfinex","SOLUSD",1764136169813,0.1,139.13,139.12,24.78222296]
["bitfinex","SOLUSD",1764136170528,1e-08,139.13,139.12,24.78222296]
["bitfinex","SOLUSD",1764136170910,1e-08,139.13,139.12,22.75806466]
["bitfinex","SOLUSD",1764136171111,1e-08,139.13,139.12,24.78222296]
["bitfinex","SOLUSD",1764136171419,0.1,139.14,139.13,25.83880892]
["bitfinex","SOLUSD",1764136171420,1e-08,139.14,139.13,25.83880892]
["bitfinex","SOLUSD",1764136171618,1e-08,139.14,139.13,27.86296722]
["bitfinex","SOLUSD",1764136172632,1e-08,139.14,139.13,35.05048968]
["bitfinex","SOLUSD",1764136173122,1e-08,139.14,139.13,38.21048968]
["bitfinex","SOLUSD",1764136174532,1e-08,139.14,139.13,41.08974107]
["bitfinex","SOLUSD",1764136176398,0.1,139.19,139.14,8.80994492]
["bitfinex","SOLUSD",1764136176614,0.1,139.19,139.18,2.0241583]
["bitfinex","SOLUSD",1764136176811,0.1,139.19,139.18,10.83410322]
["bitfinex","SOLUSD",1764136177010,0.1,139.19,139.18,13.71294016]
["bitfinex","SOLUSD",1764136177528,0.1,139.19,139.18,14.43294016]
["bitfinex","SOLUSD",1764136178431,0.1,139.19,139.18,21.61788052]
["bitfinex","SOLUSD",1764136178929,0.1,139.19,139.18,20.89788052]
["bitfinex","SOLUSD",1764136180016,0.1,139.19,139.18,21.61788052]
["bitfinex","SOLUSD",1764136180621,0.1,139.19,139.18,18.87372222]
["bitfinex","SOLUSD",1764136180835,0.1,139.19,139.18,20.89788052]
["bitfinex","SOLUSD",1764136181838,0.1,139.19,139.18,21.61788052]
["bitfinex","SOLUSD",1764136183241,0.1,139.19,139.18,18.87372222]
["bitfinex","SOLUSD",1764136183242,0.77,139.19,139.18,18.87372222]
["bitfinex","SOLUSD",1764136183542,0.77,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1764136185011,0.1,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1764136185511,0.82,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1764136185738,0.1,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1764136187233,0.1,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764136187432,0.1,139.2,139.19,14.66410322]
["bitfinex","SOLUSD",1764136188447,0.1,139.22,139.19,14.66410322]
["bitfinex","SOLUSD",1764136188627,0.1,139.22,139.21,10.83410322]
["bitfinex","SOLUSD",1764136189021,0.1,139.22,139.21,11.50410322]
["bitfinex","SOLUSD",1764136189220,0.1,139.22,139.21,18.68749521]
["bitfinex","SOLUSD",1764136189445,0.1,139.22,139.21,21.84749521]
["bitfinex","SOLUSD",1764136189742,0.1,139.22,139.21,21.17749521]
["bitfinex","SOLUSD",1764136190939,0.1,139.22,139.21,19.15333691]
["bitfinex","SOLUSD",1764136191118,0.1,139.22,139.21,21.17749521]
["bitfinex","SOLUSD",1764136191323,0.82,139.22,139.21,19.15333691]
["bitfinex","SOLUSD",1764136192731,0.82,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136197344,0.1,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136197941,0.82,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136198134,0.1,139.22,139.21,18.68749521]
["bitfinex","SOLUSD",1764136199232,0.1,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136200335,0.82,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136200647,0.82,139.22,139.2,15.99385296]
["bitfinex","SOLUSD",1764136202737,2.8441583,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764136202935,2.0241583,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764136203251,2.6741583,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764136203453,0.65,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136204150,0.65,139.2,139.18,15.9947499]
["bitfinex","SOLUSD",1764136208027,2.6741583,139.2,139.17,7.18523315]
["bitfinex","SOLUSD",1764136208231,2.6741583,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136208454,0.65,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136209350,0.65,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1764136209540,0.65,139.19,139.17,15.99535161]
["bitfinex","SOLUSD",1764136215228,3.97967636,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764136215729,0.72,139.21,139.18,0.67]
["bitfinex","SOLUSD",1764136215948,3.97967636,139.22,139.18,0.67]
["bitfinex","SOLUSD",1764136216148,0.1,139.22,139.18,3.82967636]
["bitfinex","SOLUSD",1764136216337,0.72,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764136218056,3.87967636,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764136218273,3.87967636,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764136218438,0.1,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764136218439,3.87967636,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764136218641,0.72,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764136220238,3.87967636,139.2,139.17,7.18535431]
["bitfinex","SOLUSD",1764136220459,3.15967636,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136220660,3.87967636,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136220961,0.72,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136221337,3.87967636,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136222347,3.87967636,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1764136222551,0.72,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136226748,3.15967636,139.2,139.17,15.99540155]
["bitfinex","SOLUSD",1764136226971,0.72,139.19,139.17,15.99540155]
["bitfinex","SOLUSD",1764136229470,0.72,139.19,139.14,8.80994492]
["bitfinex","SOLUSD",1764136229471,3.15967636,139.18,139.14,8.80994492]
["bitfinex","SOLUSD",1764136229657,0.72,139.19,139.14,15.99695081]
["bitfinex","SOLUSD",1764136229658,3.15967636,139.17,139.14,15.99695081]
["bitfinex","SOLUSD",1764136230176,0.72,139.16,139.14,15.99695081]
["bitfinex","SOLUSD",1764136230866,3.87967636,139.17,139.14,16.66695081]
["bitfinex","SOLUSD",1764136231056,0.72,139.16,139.14,15.99695081]
["bitfinex","SOLUSD",1764136231252,3.87967636,139.16,139.13,8.80994492]
["bitfinex","SOLUSD",1764136231457,3.15967636,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1764136231760,3.87967636,139.15,139.13,8.80994492]
["bitfinex","SOLUSD",1764136233582,0.72,139.14,139.13,8.80994492]
["bitfinex","SOLUSD",1764136235751,103.4,139.17,139.13,16.66746543]
["bitfinex","SOLUSD",1764136236078,0.72,139.16,139.13,16.66746543]
["bitfinex","SOLUSD",1764136236584,3.87967636,139.16,139.13,16.66746543]
["bitfinex","SOLUSD",1764136238781,103.4,139.15,139.13,16.66746543]
["bitfinex","SOLUSD",1764136240571,104.12,139.15,139.13,16.66746543]
["bitfinex","SOLUSD",1764136241785,104.12,139.15,139.13,15.99746543]
["bitfinex","SOLUSD",1764136242384,110.43967636,139.14,139.12,3.75633187]
["bitfinex","SOLUSD",1764136242557,16.308864,139.11,139.05,0.67]
["bitfinex","SOLUSD",1764136242759,3.15967636,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1764136243166,3.87967636,139.09,139.06,9.47994492]
["bitfinex","SOLUSD",1764136243360,16.308864,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764136243577,103.4,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764136243785,103.4,139.13,139.1,11.96962128]
["bitfinex","SOLUSD",1764136243983,103.4,139.13,139.12,8.80994492]
["bitfinex","SOLUSD",1764136248594,103.4,139.13,139.12,16.67798402]
["bitfinex","SOLUSD",1764136248771,103.4,139.13,139.12,15.99798402]
["bitfinex","SOLUSD",1764136256998,16.308864,139.17,139.12,34.64808177]
["bitfinex","SOLUSD",1764136256999,20.13854036,139.17,139.12,34.64808177]
["bitfinex","SOLUSD",1764136257201,103.4,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764136257373,103.4,139.16,139.15,11.96962128]
["bitfinex","SOLUSD",1764136257578,103.4,139.16,139.15,15.80962128]
["bitfinex","SOLUSD",1764136257884,103.4,139.21,139.15,15.80962128]
["bitfinex","SOLUSD",1764136258089,103.4,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764136258414,107.22967636,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764136258577,0.67,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136258783,3.82967636,139.2,139.16,9.48994492]
["bitfinex","SOLUSD",1764136259082,3.82967636,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136259788,3.82967636,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136260399,3.15967636,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136260582,109.71967636,139.21,139.18,8.80994492]
["bitfinex","SOLUSD",1764136260899,3.82967636,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136262109,3.82967636,139.2,139.18,15.99474306]
["bitfinex","SOLUSD",1764136262276,109.71967636,139.21,139.18,15.99474306]
["bitfinex","SOLUSD",1764136262481,110.40967636,139.21,139.18,16.66474306]
["bitfinex","SOLUSD",1764136264482,107.24967636,139.21,139.18,15.99474306]
["bitfinex","SOLUSD",1764136264684,110.40967636,139.21,139.18,15.99474306]
["bitfinex","SOLUSD",1764136264896,3.15967636,139.2,139.18,15.99474306]
["bitfinex","SOLUSD",1764136265099,3.84967636,139.2,139.18,15.99474306]
["bitfinex","SOLUSD",1764136267088,0.1,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764136267296,0.69,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764136267489,0.69,139.21,139.18,16.66474306]
["bitfinex","SOLUSD",1764136268297,3.84967636,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764136268801,3.84967636,139.21,139.19,15.9940371]
["bitfinex","SOLUSD",1764136270007,0.69,139.21,139.19,15.9940371]
["bitfinex","SOLUSD",1764136273204,5.28160638,139.22,139.19,16.6640371]
["bitfinex","SOLUSD",1764136273502,0.69,139.21,139.19,15.9940371]
["bitfinex","SOLUSD",1764136275192,104.09,139.21,139.19,15.9940371]
["bitfinex","SOLUSD",1764136275603,104.05,139.2,139.18,7.18482124]
["bitfinex","SOLUSD",1764136275903,104.05,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764136276406,104.05,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136276612,0.65,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136277193,0.65,139.19,139.16,7.1857881]
["bitfinex","SOLUSD",1764136277395,2.67160638,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1764136277599,0.65,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136277799,104.05,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136278909,103.4,139.18,139.17,9.49994492]
["bitfinex","SOLUSD",1764136279106,103.4,139.18,139.17,16.68540155]
["bitfinex","SOLUSD",1764136279812,103.4,139.18,139.17,15.99540155]
["bitfinex","SOLUSD",1764136281403,103.4,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136281701,103.4,139.18,139.17,15.99540155]
["bitfinex","SOLUSD",1764136286326,103.4,139.18,139.17,16.68540155]
["bitfinex","SOLUSD",1764136286501,103.4,139.18,139.17,18.70700793]
["bitfinex","SOLUSD",1764136287002,104.05,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136287400,107.21,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136288994,109.23160638,139.18,139.13,7.18747466]
["bitfinex","SOLUSD",1764136289198,106.56,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1764136289400,107.21,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1764136289640,107.21,139.18,139.15,9.49994492]
["bitfinex","SOLUSD",1764136290420,104.05,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764136290727,106.56,139.18,139.16,7.87597298]
["bitfinex","SOLUSD",1764136292522,106.56,139.18,139.16,9.89757936]
["bitfinex","SOLUSD",1764136292523,103.4,139.18,139.16,9.89757936]
["bitfinex","SOLUSD",1764136292718,103.4,139.18,139.17,11.5215513]
["bitfinex","SOLUSD",1764136293230,3.16,139.21,139.17,11.5215513]
["bitfinex","SOLUSD",1764136293428,16.408864,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764136293620,20.218864,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764136293825,20.218864,139.22,139.19,9.49994492]
["bitfinex","SOLUSD",1764136294123,0.65,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764136294712,0.65,139.21,139.19,15.99417931]
["bitfinex","SOLUSD",1764136298409,104.05,139.21,139.19,15.99417931]
["bitfinex","SOLUSD",1764136299118,103.4,139.21,139.19,16.68417931]
["bitfinex","SOLUSD",1764136300331,104.05,139.21,139.19,16.68417931]
["bitfinex","SOLUSD",1764136300712,104.05,139.21,139.19,15.99417931]
["bitfinex","SOLUSD",1764136301029,0.65,139.2,139.19,15.99417931]
["bitfinex","SOLUSD",1764136301532,106.07160638,139.21,139.19,15.99417931]
["bitfinex","SOLUSD",1764136301826,104.05,139.21,139.19,15.99417931]
["bitfinex","SOLUSD",1764136306223,103.4,139.21,139.19,15.99417931]
["bitfinex","SOLUSD",1764136306423,0.72,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764136309412,5.90160638,139.2,139.15,3.16]
["bitfinex","SOLUSD",1764136309615,2.02160638,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1764136309938,3.16,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136310135,107.28,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136312446,107.28,139.18,139.16,15.99587371]
["bitfinex","SOLUSD",1764136315742,107.28,139.18,139.14,19.98863956]
["bitfinex","SOLUSD",1764136315743,104.12,139.17,139.13,2.74160638]
["bitfinex","SOLUSD",1764136315941,106.14160638,139.17,139.14,8.80994492]
["bitfinex","SOLUSD",1764136316148,0.72,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1764136316847,3.88,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1764136320431,3.88,139.16,139.12,3.75594962]
["bitfinex","SOLUSD",1764136320432,0.72,139.15,139.12,3.75594962]
["bitfinex","SOLUSD",1764136320631,2.02160638,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1764136320837,0.72,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1764136321050,0.72,139.12,139.09,7.18924513]
["bitfinex","SOLUSD",1764136321051,5.90160638,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1764136321227,2.02160638,139.1,139.07,3.7582501]
["bitfinex","SOLUSD",1764136321425,103.4,139.14,139.07,3.7582501]
["bitfinex","SOLUSD",1764136321426,17.028864,139.11,139.07,3.7582501]
["bitfinex","SOLUSD",1764136321731,3.16,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764136321955,5.88160638,139.1,139.07,3.7582501]
["bitfinex","SOLUSD",1764136322259,2.72160638,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1764136322656,3.86,139.1,139.07,16.69044972]
["bitfinex","SOLUSD",1764136322956,0.7,139.09,139.07,16.00044972]
["bitfinex","SOLUSD",1764136323136,3.16,139.1,139.07,16.00044972]
["bitfinex","SOLUSD",1764136323335,3.86,139.1,139.07,16.69044972]
["bitfinex","SOLUSD",1764136324150,0.7,139.09,139.07,16.00044972]
["bitfinex","SOLUSD",1764136324851,3.16,139.1,139.08,0.69]
["bitfinex","SOLUSD",1764136325055,16.308864,139.13,139.08,2.71160638]
["bitfinex","SOLUSD",1764136325251,20.168864,139.13,139.09,2.02160638]
["bitfinex","SOLUSD",1764136325443,0.7,139.12,139.09,2.71160638]
["bitfinex","SOLUSD",1764136326135,0.7,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764136328057,2.72160638,139.12,139.09,0.69]
["bitfinex","SOLUSD",1764136329465,2.02160638,139.1,139.05,0.89]
["bitfinex","SOLUSD",1764136329763,105.42160638,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1764136329964,20.168864,139.11,139.07,2.02160638]
["bitfinex","SOLUSD",1764136329965,103.4,139.08,139.07,2.02160638]
["bitfinex","SOLUSD",1764136330149,103.4,139.08,139.07,2.71160638]
["bitfinex","SOLUSD",1764136330645,103.4,139.08,139.07,3.8531747]
["bitfinex","SOLUSD",1764136330947,103.4,139.08,139.07,7.88062342]
["bitfinex","SOLUSD",1764136331149,103.4,139.08,139.07,11.04379812]
["bitfinex","SOLUSD",1764136337266,103.4,139.08,139.07,7.88062342]
["bitfinex","SOLUSD",1764136337466,103.4,139.08,139.07,11.04379812]
["bitfinex","SOLUSD",1764136341974,103.4,139.11,139.07,37.8303016]
["bitfinex","SOLUSD",1764136342196,103.4,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764136342197,107.24,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764136342765,106.56,139.11,139.09,9.52994492]
["bitfinex","SOLUSD",1764136342954,107.24,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764136343155,107.24,139.11,139.09,9.52994492]
["bitfinex","SOLUSD",1764136343156,106.56,139.11,139.09,9.52994492]
["bitfinex","SOLUSD",1764136343856,106.56,139.11,139.1,15.99901752]
["bitfinex","SOLUSD",1764136344358,107.24,139.11,139.1,15.99901752]
["bitfinex","SOLUSD",1764136347672,106.56,139.11,139.1,15.99901752]
["bitfinex","SOLUSD",1764136348577,107.24,139.11,139.1,15.99901752]
["bitfinex","SOLUSD",1764136350682,106.56,139.11,139.1,16.71901752]
["bitfinex","SOLUSD",1764136350890,106.56,139.11,139.1,15.99901752]
["bitfinex","SOLUSD",1764136351789,107.24,139.11,139.1,15.99901752]
["bitfinex","SOLUSD",1764136352481,110.4031747,139.11,139.07,16.00056834]
["bitfinex","SOLUSD",1764136352658,0.68,139.1,139.07,16.00056834]
["bitfinex","SOLUSD",1764136352860,3.8431747,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1764136353260,0.68,139.1,139.07,9.52994492]
["bitfinex","SOLUSD",1764136353877,0.68,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136355885,0.68,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136357379,0.68,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136360082,0.68,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1764136360392,0.68,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764136361184,0.68,139.1,139.08,15.99986495]
["bitfinex","SOLUSD",1764136363490,107.24,139.11,139.08,16.71986495]
["bitfinex","SOLUSD",1764136363689,0.68,139.1,139.08,16.71986495]
["bitfinex","SOLUSD",1764136365687,0.68,139.1,139.08,15.99986495]
["bitfinex","SOLUSD",1764136365888,3.8431747,139.1,139.08,15.99986495]
["bitfinex","SOLUSD",1764136368069,0.68,139.1,139.08,15.99986495]
["bitfinex","SOLUSD",1764136368665,109.7231747,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764136368666,6.9931747,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1764136368867,3.1631747,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1764136369194,0.67,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1764136370380,0.67,139.08,139.06,16.0008726]
["bitfinex","SOLUSD",1764136370784,0.67,139.08,139.06,16.7208726]
["bitfinex","SOLUSD",1764136370973,3.16,139.09,139.07,0.72]
["bitfinex","SOLUSD",1764136371177,103.4,139.1,139.08,11.97311962]
["bitfinex","SOLUSD",1764136371585,103.4,139.1,139.09,12.69311962]
["bitfinex","SOLUSD",1764136373291,103.4,139.1,139.09,19.88270909]
["bitfinex","SOLUSD",1764136376003,103.4,139.1,139.09,16.71953439]
["bitfinex","SOLUSD",1764136376903,104.07,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136377101,104.07,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136377801,103.4,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136377989,104.07,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136378512,103.4,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136379277,103.4,139.1,139.09,16.71953439]
["bitfinex","SOLUSD",1764136379883,103.4,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136380199,103.4,139.1,139.09,16.71953439]
["bitfinex","SOLUSD",1764136382390,104.06,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136382697,103.4,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136382889,103.4,139.1,139.09,16.66953439]
["bitfinex","SOLUSD",1764136387906,103.4,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136388605,103.4,139.1,139.09,19.83270909]
["bitfinex","SOLUSD",1764136388819,104.06,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136389002,103.4,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136390205,104.06,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136390385,103.4,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136392106,104.06,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136392285,104.06,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136392683,104.06,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136393900,103.4,139.1,139.09,15.99953439]
["bitfinex","SOLUSD",1764136394111,0.71,139.11,139.09,15.99953439]
["bitfinex","SOLUSD",1764136394304,0.71,139.11,139.1,8.80994492]
["bitfinex","SOLUSD",1764136395193,0.71,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764136395507,2.73453478,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764136395695,0.71,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1764136395888,0.71,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764136397610,0.71,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764136397911,2.73453478,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764136398911,0.71,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764136399108,2.02453478,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1764136399405,0.71,139.09,139.08,8.80994492]
["bitfinex","SOLUSD",1764136400811,103.4,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764136400989,104.11,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1764136401483,0.71,139.09,139.08,8.80994492]
["bitfinex","SOLUSD",1764136404510,5.89453478,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1764136404687,0.71,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1764136408207,104.11,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1764136408598,106.13453478,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1764136408801,0.71,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1764136410302,104.11,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1764136411017,0.71,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1764136412618,103.4,139.06,139.05,3.95847238]
["bitfinex","SOLUSD",1764136412818,5.18453478,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136412995,5.89453478,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136413811,22.20339878,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136414517,29.39453929,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136415310,22.20339878,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136416228,29.39453929,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136417620,22.20339878,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136417798,5.89453478,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136424400,3.87,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136424607,5.89453478,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136424913,22.20339878,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136428829,20.178864,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136429125,22.20339878,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136429915,5.89453478,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136431440,13.08567529,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136432840,5.89453478,139.06,139.05,0.2]
["bitfinex","SOLUSD",1764136433139,9.52994492,139.08,139.05,0.2]
["bitfinex","SOLUSD",1764136433319,2.02453478,139.09,139.05,0.92]
["bitfinex","SOLUSD",1764136433514,3.16,139.07,139.05,0.92]
["bitfinex","SOLUSD",1764136433712,19.468864,139.07,139.06,0.72]
["bitfinex","SOLUSD",1764136435626,19.468864,139.07,139.05,0.2]
["bitfinex","SOLUSD",1764136435627,19.468864,139.07,139.05,0.92]
["bitfinex","SOLUSD",1764136436522,21.49339878,139.07,139.05,0.92]
["bitfinex","SOLUSD",1764136437427,18.33339878,139.07,139.05,0.92]
["bitfinex","SOLUSD",1764136437726,3.16,139.06,139.05,0.92]
["bitfinex","SOLUSD",1764136444218,16.998864,139.09,139.05,0.92]
["bitfinex","SOLUSD",1764136444436,3.16,139.08,139.06,0.66]
["bitfinex","SOLUSD",1764136444633,16.998864,139.09,139.06,0.66]
["bitfinex","SOLUSD",1764136444634,3.16,139.07,139.06,0.66]
["bitfinex","SOLUSD",1764136454537,16.308864,139.06,139.05,9.66994492]
["bitfinex","SOLUSD",1764136455736,119.708864,139.06,139.05,9.66994492]
["bitfinex","SOLUSD",1764136457843,103.4,139.06,139.05,16.86160259]
["bitfinex","SOLUSD",1764136459529,103.4,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764136459749,36.01642572,139.22,139.11,8.80994492]
["bitfinex","SOLUSD",1764136459750,0.67,139.15,139.11,8.80994492]
["bitfinex","SOLUSD",1764136459954,109.72488992,139.14,139.07,3.82]
["bitfinex","SOLUSD",1764136460231,106.56488992,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1764136460557,19.468864,139.14,139.09,11.97483484]
["bitfinex","SOLUSD",1764136460558,103.4,139.12,139.09,11.97483484]
["bitfinex","SOLUSD",1764136460735,103.4,139.12,139.09,12.63483484]
["bitfinex","SOLUSD",1764136460935,103.4,139.12,139.1,0.66]
["bitfinex","SOLUSD",1764136461446,103.4,139.12,139.1,7.84886349]
["bitfinex","SOLUSD",1764136461641,103.4,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1764136461849,103.4,139.12,139.11,9.46994492]
["bitfinex","SOLUSD",1764136468431,103.4,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1764136469362,103.4,139.12,139.11,9.46994492]
["bitfinex","SOLUSD",1764136471763,106.56,139.12,139.11,9.46994492]
["bitfinex","SOLUSD",1764136477068,106.56,139.12,139.11,8.80994492]
["bitfinex","SOLUSD",1764136477239,106.56,139.12,139.11,16.65850073]
["bitfinex","SOLUSD",1764136477447,103.4,139.14,139.11,19.82339065]
["bitfinex","SOLUSD",1764136477649,103.4,139.14,139.13,11.97483484]
["bitfinex","SOLUSD",1764136477882,0.67,139.2,139.14,8.80994492]
["bitfinex","SOLUSD",1764136478050,3.16,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764136478252,3.16,139.2,139.17,11.97483484]
["bitfinex","SOLUSD",1764136478590,3.16,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764136478755,3.83,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764136478949,3.83,139.2,139.17,19.82006339]
["bitfinex","SOLUSD",1764136479149,3.83,139.2,139.17,16.65517347]
["bitfinex","SOLUSD",1764136480084,0.67,139.19,139.16,15.99574517]
["bitfinex","SOLUSD",1764136480379,3.16,139.18,139.16,16.65574517]
["bitfinex","SOLUSD",1764136485864,103.5,139.22,139.16,16.65574517]
["bitfinex","SOLUSD",1764136485865,103.5,139.22,139.17,3.87488992]
["bitfinex","SOLUSD",1764136486071,103.5,139.22,139.19,3.16488992]
["bitfinex","SOLUSD",1764136486481,103.5,139.22,139.2,0.71]
["bitfinex","SOLUSD",1764136487089,103.5,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136487568,103.5,139.22,139.21,9.51994492]
["bitfinex","SOLUSD",1764136487767,103.5,139.22,139.21,16.70333691]
["bitfinex","SOLUSD",1764136490380,103.5,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136491890,103.5,139.22,139.21,16.70333691]
["bitfinex","SOLUSD",1764136493099,103.5,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136493603,103.5,139.22,139.21,9.51994492]
["bitfinex","SOLUSD",1764136493782,103.5,139.22,139.21,19.86822683]
["bitfinex","SOLUSD",1764136496688,103.5,139.22,139.21,16.70333691]
["bitfinex","SOLUSD",1764136496902,103.5,139.22,139.21,19.86822683]
["bitfinex","SOLUSD",1764136497304,0.1,139.22,139.21,19.86822683]
["bitfinex","SOLUSD",1764136498496,0.1,139.22,139.21,23.02822683]
["bitfinex","SOLUSD",1764136499381,0.1,139.22,139.21,26.18822683]
["bitfinex","SOLUSD",1764136500183,0.1,139.27,139.21,44.14670682]
["bitfinex","SOLUSD",1764136500380,0.1,139.27,139.26,28.28369884]
["bitfinex","SOLUSD",1764136500795,0.1,139.27,139.26,28.99369884]
["bitfinex","SOLUSD",1764136500981,0.1,139.27,139.26,32.15369884]
["bitfinex","SOLUSD",1764136501180,0.1,139.27,139.26,12.67994492]
["bitfinex","SOLUSD",1764136501385,0.1,139.27,139.26,19.86075778]
["bitfinex","SOLUSD",1764136501582,0.1,139.27,139.26,23.0256477]
["bitfinex","SOLUSD",1764136509612,1e-08,139.27,139.26,26.19053762]
["bitfinex","SOLUSD",1764136509827,1e-08,139.27,139.26,23.0256477]
["bitfinex","SOLUSD",1764136511115,1e-08,139.27,139.26,26.19053762]
["bitfinex","SOLUSD",1764136511322,0.71,139.34,139.33,8.80994492]
["bitfinex","SOLUSD",1764136511497,0.71,139.33,139.3,6.32488992]
["bitfinex","SOLUSD",1764136511701,0.71,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1764136514921,0.71,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764136515520,0.71,139.33,139.3,10.82785244]
["bitfinex","SOLUSD",1764136517024,0.71,139.33,139.3,18.00641799]
["bitfinex","SOLUSD",1764136517818,107.24,139.37,139.33,8.80994492]
["bitfinex","SOLUSD",1764136518016,107.24,139.37,139.35,8.80994492]
["bitfinex","SOLUSD",1764136518516,0.68,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1764136520101,0.68,139.36,139.32,8.80994492]
["bitfinex","SOLUSD",1764136520302,0.68,139.36,139.32,10.82785244]
["bitfinex","SOLUSD",1764136520507,0.68,139.36,139.32,11.54785244]
["bitfinex","SOLUSD",1764136520908,0.68,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1764136521293,103.4,139.37,139.34,18.00450816]
["bitfinex","SOLUSD",1764136521610,0.68,139.39,139.37,8.80994492]
["bitfinex","SOLUSD",1764136521811,103.4,139.41,139.37,10.82785244]
["bitfinex","SOLUSD",1764136521997,0.68,139.4,139.37,10.82785244]
["bitfinex","SOLUSD",1764136525404,0.68,139.39,139.37,18.00288501]
["bitfinex","SOLUSD",1764136526100,3.84,139.4,139.37,18.00288501]
["bitfinex","SOLUSD",1764136526303,0.68,139.42,139.39,10.82785244]
["bitfinex","SOLUSD",1764136526612,0.68,139.42,139.4,2.01790752]
["bitfinex","SOLUSD",1764136527009,0.68,139.42,139.39,11.54785244]
["bitfinex","SOLUSD",1764136527311,3.16,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764136527502,0.68,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764136527905,0.68,139.43,139.38,2.01790752]
["bitfinex","SOLUSD",1764136528109,16.988864,139.45,139.41,10.82785244]
["bitfinex","SOLUSD",1764136528324,0.1,139.47,139.44,2.01790752]
["bitfinex","SOLUSD",1764136528522,0.1,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764136528720,0.1,139.47,139.42,0.72]
["bitfinex","SOLUSD",1764136528721,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136529310,0.78,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136529626,0.78,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764136530902,0.1,139.47,139.45,10.82785244]
["bitfinex","SOLUSD",1764136531102,0.1,139.47,139.42,17.93098324]
["bitfinex","SOLUSD",1764136531103,0.1,139.47,139.46,18.71836728]
["bitfinex","SOLUSD",1764136531828,0.1,139.47,139.46,16.70045976]
["bitfinex","SOLUSD",1764136532030,0.1,139.47,139.46,18.71836728]
["bitfinex","SOLUSD",1764136532409,0.1,139.47,139.46,15.98045976]
["bitfinex","SOLUSD",1764136532630,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136533731,0.78,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136534838,0.78,139.47,139.42,7.17245937]
["bitfinex","SOLUSD",1764136534839,2.79790752,139.47,139.42,7.17245937]
["bitfinex","SOLUSD",1764136535010,2.01790752,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764136535215,18.32677152,139.44,139.4,7.17346638]
["bitfinex","SOLUSD",1764136535529,18.32677152,139.44,139.37,2.73790752]
["bitfinex","SOLUSD",1764136535530,2.01790752,139.41,139.37,2.73790752]
["bitfinex","SOLUSD",1764136535709,16.308864,139.44,139.37,2.73790752]
["bitfinex","SOLUSD",1764136535710,2.01790752,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1764136535912,5.85790752,139.43,139.38,10.82785244]
["bitfinex","SOLUSD",1764136536111,16.308864,139.44,139.41,2.01790752]
["bitfinex","SOLUSD",1764136536411,0.68,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1764136537234,0.1,139.47,139.43,9.52994492]
["bitfinex","SOLUSD",1764136537412,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136537612,0.78,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136538106,0.78,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764136538530,0.78,139.47,139.44,13.52999934]
["bitfinex","SOLUSD",1764136538706,0.1,139.47,139.46,4.72005442]
["bitfinex","SOLUSD",1764136539239,0.1,139.47,139.46,12.61056926]
["bitfinex","SOLUSD",1764136539819,0.1,139.47,139.46,11.89056926]
["bitfinex","SOLUSD",1764136541529,0.1,139.47,139.46,12.61056926]
["bitfinex","SOLUSD",1764136543013,0.78,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136543212,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136544829,0.1,139.47,139.44,7.17144237]
["bitfinex","SOLUSD",1764136544830,0.77,139.47,139.44,7.17144237]
["bitfinex","SOLUSD",1764136545138,0.77,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764136546028,0.77,139.47,139.44,7.17140794]
["bitfinex","SOLUSD",1764136546336,0.1,139.47,139.45,13.52999934]
["bitfinex","SOLUSD",1764136546536,0.1,139.47,139.45,14.21999934]
["bitfinex","SOLUSD",1764136546838,0.1,139.47,139.46,13.52999934]
["bitfinex","SOLUSD",1764136547819,0.1,139.47,139.46,20.70051418]
["bitfinex","SOLUSD",1764136548145,0.1,139.47,139.46,15.98045976]
["bitfinex","SOLUSD",1764136548928,0.77,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136549133,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136549342,0.1,139.47,139.46,13.52999934]
["bitfinex","SOLUSD",1764136549647,0.1,139.47,139.46,20.70051418]
["bitfinex","SOLUSD",1764136550530,0.1,139.47,139.46,13.52999934]
["bitfinex","SOLUSD",1764136551120,0.1,139.47,139.46,15.98045976]
["bitfinex","SOLUSD",1764136551322,0.1,139.47,139.46,21.39051418]
["bitfinex","SOLUSD",1764136551947,0.1,139.47,139.46,20.70051418]
["bitfinex","SOLUSD",1764136552354,0.1,139.47,139.46,13.52999934]
["bitfinex","SOLUSD",1764136552527,0.1,139.47,139.46,20.70051418]
["bitfinex","SOLUSD",1764136553335,0.1,139.47,139.46,21.39051418]
["bitfinex","SOLUSD",1764136554042,0.1,139.47,139.46,37.69937818]
["bitfinex","SOLUSD",1764136556748,0.1,139.47,139.46,32.28932376]
["bitfinex","SOLUSD",1764136557048,0.1,139.47,139.46,20.70051418]
["bitfinex","SOLUSD",1764136557726,0.1,139.47,139.46,21.39051418]
["bitfinex","SOLUSD",1764136558044,0.1,139.47,139.46,15.98045976]
["bitfinex","SOLUSD",1764136559355,0.1,139.47,139.46,17.99389367]
["bitfinex","SOLUSD",1764136564951,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136565750,0.1,139.47,139.46,10.82337883]
["bitfinex","SOLUSD",1764136567156,0.76,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764136567755,16.308864,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764136567948,18.32229791,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1764136568153,0.66,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764136568355,16.968864,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1764136568866,0.66,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764136570368,0.66,139.44,139.42,17.99593157]
["bitfinex","SOLUSD",1764136571165,0.66,139.44,139.42,10.82337883]
["bitfinex","SOLUSD",1764136572144,0.66,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764136573469,0.66,139.44,139.42,17.99592611]
["bitfinex","SOLUSD",1764136574768,0.66,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764136576265,103.4,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764136576451,103.4,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764136576770,103.4,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764136576966,0.69,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764136577754,0.69,139.41,139.39,8.80994492]
["bitfinex","SOLUSD",1764136578562,103.4,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764136579071,0.69,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764136580186,3.83764666,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764136580361,0.69,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764136580552,0.69,139.38,139.36,8.80994492]
["bitfinex","SOLUSD",1764136582072,22.61651066,139.37,139.33,8.80994492]
["bitfinex","SOLUSD",1764136582275,19.468864,139.37,139.33,8.80994492]
["bitfinex","SOLUSD",1764136582476,19.468864,139.37,139.31,7.17791608]
["bitfinex","SOLUSD",1764136582477,3.83764666,139.36,139.31,7.17791608]
["bitfinex","SOLUSD",1764136582678,3.83764666,139.36,139.31,3.14764666]
["bitfinex","SOLUSD",1764136582890,0.69,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1764136586154,0.69,139.35,139.32,19.13525773]
["bitfinex","SOLUSD",1764136586355,3.85,139.35,139.32,19.84525773]
["bitfinex","SOLUSD",1764136587451,3.85,139.35,139.32,12.66759158]
["bitfinex","SOLUSD",1764136587758,3.85,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1764136587759,0.69,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764136588565,107.25,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1764136588770,0.69,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764136592662,106.56,139.35,139.32,19.13527721]
["bitfinex","SOLUSD",1764136592864,0.69,139.34,139.32,15.98763055]
["bitfinex","SOLUSD",1764136593182,106.56,139.35,139.32,15.98763055]
["bitfinex","SOLUSD",1764136593183,107.25,139.35,139.32,16.69763055]
["bitfinex","SOLUSD",1764136596390,0.69,139.34,139.32,15.98763055]
["bitfinex","SOLUSD",1764136598178,0.69,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764136598380,3.14764666,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1764136598891,3.83764666,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1764136599192,3.85,139.32,139.31,8.80994492]
["bitfinex","SOLUSD",1764136601187,3.85,139.32,139.3,3.7495517]
["bitfinex","SOLUSD",1764136601394,23.30651066,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764136601590,0.69,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764136603695,23.30651066,139.32,139.29,9.51994492]
["bitfinex","SOLUSD",1764136603899,0.69,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764136605096,22.61651066,139.32,139.29,8.80994492]
["bitfinex","SOLUSD",1764136605097,19.468864,139.32,139.29,9.45994492]
["bitfinex","SOLUSD",1764136605270,23.30651066,139.32,139.29,9.45994492]
["bitfinex","SOLUSD",1764136605697,0.69,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764136606176,0.69,139.31,139.29,9.45994492]
["bitfinex","SOLUSD",1764136607310,103.4,139.31,139.29,9.45994492]
["bitfinex","SOLUSD",1764136607875,104.09,139.31,139.29,9.45994492]
["bitfinex","SOLUSD",1764136608510,103.4,139.31,139.29,9.45994492]
["bitfinex","SOLUSD",1764136609808,104.09,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764136612083,3.16,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764136615019,3.16,139.3,139.29,16.63921119]
["bitfinex","SOLUSD",1764136616828,103.4,139.35,139.29,19.78685785]
["bitfinex","SOLUSD",1764136617117,166.5,139.4,139.29,19.78685785]
["bitfinex","SOLUSD",1764136617118,103.4,139.34,139.33,11.95759158]
["bitfinex","SOLUSD",1764136617284,103.4,139.34,139.33,19.13479677]
["bitfinex","SOLUSD",1764136617478,103.4,139.34,139.33,19.78479677]
["bitfinex","SOLUSD",1764136618310,103.4,139.34,139.33,8.80994492]
["bitfinex","SOLUSD",1764136620403,103.4,139.34,139.33,15.98715011]
["bitfinex","SOLUSD",1764136622713,103.4,139.34,139.33,8.80994492]
["bitfinex","SOLUSD",1764136622900,123.53651066,139.34,139.29,8.80994492]
["bitfinex","SOLUSD",1764136623110,110.38764666,139.33,139.29,12.63759158]
["bitfinex","SOLUSD",1764136623279,110.38764666,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764136623481,0.68,139.32,139.3,8.80994492]
["bitfinex","SOLUSD",1764136624597,107.24,139.33,139.3,16.66829246]
["bitfinex","SOLUSD",1764136625529,0.68,139.32,139.3,15.98829246]
["bitfinex","SOLUSD",1764136627122,3.84,139.32,139.3,15.98829246]
["bitfinex","SOLUSD",1764136628106,104.08,139.31,139.28,8.80994492]
["bitfinex","SOLUSD",1764136628316,104.08,139.31,139.28,9.48994492]
["bitfinex","SOLUSD",1764136628704,103.4,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764136630623,103.4,139.31,139.3,15.98869581]
["bitfinex","SOLUSD",1764136632628,103.4,139.31,139.27,3.75299847]
["bitfinex","SOLUSD",1764136632629,16.308864,139.28,139.27,3.75299847]
["bitfinex","SOLUSD",1764136632833,1.34863058,139.33,139.27,0.68]
["bitfinex","SOLUSD",1764136633023,19.468864,139.32,139.28,3.82764666]
["bitfinex","SOLUSD",1764136633332,3.16,139.32,139.28,3.82764666]
["bitfinex","SOLUSD",1764136633507,16.308864,139.31,139.29,0.68]
["bitfinex","SOLUSD",1764136633707,3.16,139.3,139.29,0.68]
["bitfinex","SOLUSD",1764136634014,3.16,139.3,139.29,9.48994492]
["bitfinex","SOLUSD",1764136634533,3.84,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764136636433,0.68,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764136636743,5.85942831,139.3,139.29,8.80994492]
["bitfinex","SOLUSD",1764136637137,5.85942831,139.3,139.27,0.67]
["bitfinex","SOLUSD",1764136637448,2.01942831,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764136637840,2.01942831,139.28,139.26,9.47994492]
["bitfinex","SOLUSD",1764136638024,105.41942831,139.28,139.26,9.47994492]
["bitfinex","SOLUSD",1764136638524,105.41942831,139.28,139.27,0.67]
["bitfinex","SOLUSD",1764136639646,103.4,139.28,139.27,0.67]
["bitfinex","SOLUSD",1764136642458,103.4,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136642650,104.08,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136642942,103.4,139.28,139.26,9.47994492]
["bitfinex","SOLUSD",1764136646349,106.56,139.28,139.26,9.47994492]
["bitfinex","SOLUSD",1764136648740,103.4,139.28,139.27,9.47994492]
["bitfinex","SOLUSD",1764136650039,103.4,139.28,139.27,16.66024218]
["bitfinex","SOLUSD",1764136651250,3.16,139.32,139.27,18.67967049]
["bitfinex","SOLUSD",1764136651425,3.16,139.32,139.28,2.68942831]
["bitfinex","SOLUSD",1764136651744,3.16,139.32,139.28,0.67]
["bitfinex","SOLUSD",1764136651953,3.16,139.32,139.3,15.98828787]
["bitfinex","SOLUSD",1764136652454,3.16,139.32,139.3,16.65828787]
["bitfinex","SOLUSD",1764136658554,3.84,139.32,139.3,15.98828787]
["bitfinex","SOLUSD",1764136658760,3.16,139.32,139.3,15.98828787]
["bitfinex","SOLUSD",1764136659048,3.84,139.32,139.3,15.98828787]
["bitfinex","SOLUSD",1764136659553,2.69942831,139.31,139.27,0.67]
["bitfinex","SOLUSD",1764136659852,3.16,139.3,139.28,8.80994492]
["bitfinex","SOLUSD",1764136660056,3.84,139.3,139.28,8.80994492]
["bitfinex","SOLUSD",1764136660663,3.84,139.3,139.28,15.98972647]
["bitfinex","SOLUSD",1764136661263,0.68,139.29,139.24,4.42378885]
["bitfinex","SOLUSD",1764136661558,2.69942831,139.29,139.25,9.47994492]
["bitfinex","SOLUSD",1764136661763,3.16,139.28,139.25,9.47994492]
["bitfinex","SOLUSD",1764136661935,3.16,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764136662754,3.16,139.29,139.27,16.66008742]
["bitfinex","SOLUSD",1764136662943,104.08,139.32,139.28,0.67]
["bitfinex","SOLUSD",1764136663252,3.16,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764136664458,3.16,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764136665459,3.16,139.31,139.3,16.70869581]
["bitfinex","SOLUSD",1764136666367,103.4,139.32,139.3,16.70869581]
["bitfinex","SOLUSD",1764136666661,103.4,139.32,139.31,8.80994492]
["bitfinex","SOLUSD",1764136672378,103.4,139.32,139.31,16.7081805]
["bitfinex","SOLUSD",1764136678082,103.4,139.32,139.31,15.9881805]
["bitfinex","SOLUSD",1764136678774,103.4,139.32,139.31,16.7081805]
["bitfinex","SOLUSD",1764136680952,104.1,139.32,139.31,8.80994492]
["bitfinex","SOLUSD",1764136681278,103.4,139.32,139.31,8.80994492]
["bitfinex","SOLUSD",1764136681481,103.4,139.32,139.31,15.9881805]
["bitfinex","SOLUSD",1764136682858,103.4,139.32,139.31,16.6581805]
["bitfinex","SOLUSD",1764136684276,103.4,139.32,139.31,15.9881805]
["bitfinex","SOLUSD",1764136685768,109.27942831,139.32,139.31,8.80994492]
["bitfinex","SOLUSD",1764136686158,107.26,139.32,139.31,8.80994492]
["bitfinex","SOLUSD",1764136686365,109.27942831,139.32,139.31,8.80994492]
["bitfinex","SOLUSD",1764136686986,109.27942831,139.32,139.27,7.18017451]
["bitfinex","SOLUSD",1764136687166,2.01942831,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764136687572,2.71942831,139.29,139.26,9.47994492]
["bitfinex","SOLUSD",1764136689761,0.7,139.28,139.26,9.47994492]
["bitfinex","SOLUSD",1764136690084,0.7,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136690483,0.7,139.28,139.26,9.47994492]
["bitfinex","SOLUSD",1764136691387,0.7,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136691883,2.01942831,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764136692089,2.71942831,139.29,139.26,9.47994492]
["bitfinex","SOLUSD",1764136692869,2.71942831,139.29,139.26,16.660745]
["bitfinex","SOLUSD",1764136695290,0.7,139.29,139.26,16.660745]
["bitfinex","SOLUSD",1764136695890,0.7,139.29,139.26,9.47994492]
["bitfinex","SOLUSD",1764136698187,0.7,139.29,139.26,16.66075714]
["bitfinex","SOLUSD",1764136699270,104.1,139.29,139.26,16.66075714]
["bitfinex","SOLUSD",1764136700381,104.1,139.29,139.26,16.67075714]
["bitfinex","SOLUSD",1764136701795,104.1,139.29,139.26,9.48994492]
["bitfinex","SOLUSD",1764136703599,107.26,139.29,139.26,9.48994492]
["bitfinex","SOLUSD",1764136705701,3.80535331,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136705906,19.46421731,139.27,139.22,8.80994492]
["bitfinex","SOLUSD",1764136706109,3.15535331,139.25,139.22,12.56448204]
["bitfinex","SOLUSD",1764136706289,3.15535331,139.23,139.19,0.68]
["bitfinex","SOLUSD",1764136706606,3.15535331,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764136706980,103.4,139.25,139.19,8.80994492]
["bitfinex","SOLUSD",1764136707192,3.81,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1764136707599,0.65,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1764136707906,16.958864,139.23,139.2,7.863646]
["bitfinex","SOLUSD",1764136708607,3.16,139.26,139.22,11.96529823]
["bitfinex","SOLUSD",1764136708991,3.81,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764136709399,0.65,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1764136710198,3.81,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764136710399,0.65,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1764136711488,0.65,139.25,139.22,19.8326087]
["bitfinex","SOLUSD",1764136712193,3.16,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764136712415,104.05,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764136713595,104.05,139.26,139.24,15.99148966]
["bitfinex","SOLUSD",1764136713913,104.05,139.26,139.22,12.64994492]
["bitfinex","SOLUSD",1764136714210,104.05,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764136714510,0.65,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1764136716024,16.308864,139.23,139.18,10.94014151]
["bitfinex","SOLUSD",1764136716192,3.15535331,139.2,139.18,3.75534744]
["bitfinex","SOLUSD",1764136716520,3.15535331,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136716694,0.65,139.19,139.17,7.18525641]
["bitfinex","SOLUSD",1764136717536,0.65,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136717722,6.96535331,139.19,139.16,3.7559612]
["bitfinex","SOLUSD",1764136717898,3.15535331,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136718217,3.80535331,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1764136718515,0.65,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764136719922,3.80535331,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764136720301,0.65,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764136720503,3.80535331,139.16,139.13,9.00994492]
["bitfinex","SOLUSD",1764136720707,0.65,139.15,139.13,16.19715665]
["bitfinex","SOLUSD",1764136721536,104.05,139.19,139.14,0.68]
["bitfinex","SOLUSD",1764136721721,126.02421731,139.19,139.14,0.68]
["bitfinex","SOLUSD",1764136721903,0.65,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764136723523,3.80535331,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764136724128,0.67,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764136725627,0.67,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764136725628,3.82535331,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764136726012,0.67,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764136726221,0.67,139.16,139.13,9.00994492]
["bitfinex","SOLUSD",1764136726222,23.29421731,139.16,139.13,9.00994492]
["bitfinex","SOLUSD",1764136726409,3.15535331,139.15,139.13,9.00994492]
["bitfinex","SOLUSD",1764136726600,3.82535331,139.15,139.13,9.00994492]
["bitfinex","SOLUSD",1764136726805,3.82535331,139.14,139.13,9.00994492]
["bitfinex","SOLUSD",1764136727220,0.67,139.14,139.13,9.00994492]
["bitfinex","SOLUSD",1764136727401,22.62421731,139.16,139.13,9.00994492]
["bitfinex","SOLUSD",1764136727601,0.67,139.15,139.13,9.00994492]
["bitfinex","SOLUSD",1764136728033,0.67,139.15,139.13,16.1973891]
["bitfinex","SOLUSD",1764136728211,16.308864,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764136729328,16.978864,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1764136729638,16.308864,139.16,139.14,15.99679919]
["bitfinex","SOLUSD",1764136729935,3.82535331,139.15,139.13,9.00994492]
["bitfinex","SOLUSD",1764136730432,0.67,139.14,139.13,9.00994492]
["bitfinex","SOLUSD",1764136731042,3.15535331,139.15,139.13,9.00994492]
["bitfinex","SOLUSD",1764136731421,3.82535331,139.15,139.13,9.00994492]
["bitfinex","SOLUSD",1764136731922,103.4,139.14,139.13,9.00994492]
["bitfinex","SOLUSD",1764136732239,104.07,139.14,139.13,9.00994492]
["bitfinex","SOLUSD",1764136732739,103.4,139.14,139.13,16.91746738]
["bitfinex","SOLUSD",1764136738821,59.83032609,139.23,139.13,73.97923914]
["bitfinex","SOLUSD",1764136739143,59.16032609,139.22,139.18,3.15535331]
["bitfinex","SOLUSD",1764136739316,59.16032609,139.22,139.18,6.31535331]
["bitfinex","SOLUSD",1764136739515,59.16032609,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764136739935,59.16032609,139.22,139.2,9.52994492]
["bitfinex","SOLUSD",1764136740333,59.16032609,139.22,139.21,0.72]
["bitfinex","SOLUSD",1764136741437,59.16032609,139.22,139.21,7.90339199]
["bitfinex","SOLUSD",1764136744644,59.16032609,139.22,139.2,15.993699]
["bitfinex","SOLUSD",1764136744839,59.16032609,139.22,139.21,0.71]
["bitfinex","SOLUSD",1764136746148,59.86032609,139.22,139.19,9.51994492]
["bitfinex","SOLUSD",1764136746530,59.86032609,139.22,139.19,33.95542234]
["bitfinex","SOLUSD",1764136747441,59.86032609,139.22,139.19,34.66542234]
["bitfinex","SOLUSD",1764136748936,0.7,139.21,139.19,33.95542234]
["bitfinex","SOLUSD",1764136749265,59.86032609,139.22,139.19,34.66542234]
["bitfinex","SOLUSD",1764136750956,59.16032609,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136751453,59.16032609,139.22,139.21,9.51994492]
["bitfinex","SOLUSD",1764136752928,59.16032609,139.22,139.21,16.70333691]
["bitfinex","SOLUSD",1764136754056,59.16032609,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136754653,20.178864,139.24,139.21,15.99333691]
["bitfinex","SOLUSD",1764136755651,20.178864,139.24,139.21,33.9518169]
["bitfinex","SOLUSD",1764136755825,20.178864,139.24,139.21,34.6318169]
["bitfinex","SOLUSD",1764136757533,3.87,139.24,139.21,34.6318169]
["bitfinex","SOLUSD",1764136757956,103.4,139.22,139.21,34.6318169]
["bitfinex","SOLUSD",1764136758561,3.87,139.24,139.21,34.6318169]
["bitfinex","SOLUSD",1764136759933,3.87,139.24,139.23,15.99230504]
["bitfinex","SOLUSD",1764136761546,3.87,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1764136762142,5.89057891,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1764136763158,2.73057891,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1764136763357,5.89057891,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1764136763548,3.87,139.24,139.23,8.80994492]
["bitfinex","SOLUSD",1764136764556,5.89057891,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1764136764757,19.03944291,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1764136765068,17.018864,139.23,139.22,8.80994492]
["bitfinex","SOLUSD",1764136769058,19.03944291,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1764136769363,20.178864,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136770168,19.468864,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136770659,20.178864,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136773376,123.578864,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136774761,122.868864,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136775084,123.578864,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136781491,123.578864,139.22,139.19,7.18432412]
["bitfinex","SOLUSD",1764136781698,0.71,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764136784583,123.568864,139.22,139.2,8.80994492]
["bitfinex","SOLUSD",1764136785120,106.56,139.22,139.21,9.48994492]
["bitfinex","SOLUSD",1764136785393,103.4,139.22,139.21,16.67333691]
["bitfinex","SOLUSD",1764136786666,103.4,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136790383,103.4,139.22,139.21,16.67333691]
["bitfinex","SOLUSD",1764136800086,103.4,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1764136800283,103.4,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136800792,104.1,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1764136801412,103.4,139.21,139.17,15.99493479]
["bitfinex","SOLUSD",1764136801576,2.02057891,139.18,139.14,7.18662194]
["bitfinex","SOLUSD",1764136801777,2.02057891,139.16,139.13,0.2]
["bitfinex","SOLUSD",1764136802001,5.83057891,139.15,139.13,9.00994492]
["bitfinex","SOLUSD",1764136802184,3.81,139.15,139.13,16.19739997]
["bitfinex","SOLUSD",1764136802387,3.16,139.15,139.13,16.19739997]
["bitfinex","SOLUSD",1764136802577,3.16,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1764136802777,103.4,139.2,139.15,8.80994492]
["bitfinex","SOLUSD",1764136802778,119.708864,139.2,139.15,8.80994492]
["bitfinex","SOLUSD",1764136803083,123.518864,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764136803279,120.358864,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764136803486,119.708864,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764136803690,2.67057891,139.23,139.19,8.80994492]
["bitfinex","SOLUSD",1764136803886,3.81,139.22,139.19,7.85394104]
["bitfinex","SOLUSD",1764136806506,2.02057891,139.2,139.17,15.9950895]
["bitfinex","SOLUSD",1764136807008,2.67057891,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1764136807305,16.308864,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136808285,16.308864,139.18,139.17,15.99540155]
["bitfinex","SOLUSD",1764136810785,16.958864,139.18,139.17,15.99540155]
["bitfinex","SOLUSD",1764136813009,16.308864,139.18,139.17,15.99540155]
["bitfinex","SOLUSD",1764136816007,16.308864,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136816008,16.308864,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764136816211,16.308864,139.17,139.13,0.87]
["bitfinex","SOLUSD",1764136816212,16.308864,139.16,139.13,0.2]
["bitfinex","SOLUSD",1764136816414,2.02057891,139.15,139.13,0.2]
["bitfinex","SOLUSD",1764136816711,2.02057891,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136816915,2.69057891,139.14,139.13,9.00994492]
["bitfinex","SOLUSD",1764136817209,19.468864,139.16,139.13,9.00994492]
["bitfinex","SOLUSD",1764136817417,2.69057891,139.15,139.13,9.00994492]
["bitfinex","SOLUSD",1764136818113,0.67,139.14,139.13,9.00994492]
["bitfinex","SOLUSD",1764136818612,2.69057891,139.14,139.13,9.00994492]
["bitfinex","SOLUSD",1764136819198,2.69057891,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136820505,0.67,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136820710,3.83227072,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136821906,0.67,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136822108,3.83,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136822306,3.16,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136822628,6.99227072,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136824828,3.83,139.14,139.13,0.2]
["bitfinex","SOLUSD",1764136825420,103.4,139.15,139.13,7.38748362]
["bitfinex","SOLUSD",1764136825631,107.23227072,139.15,139.13,7.38748362]
["bitfinex","SOLUSD",1764136826122,106.56227072,139.15,139.13,7.38748362]
["bitfinex","SOLUSD",1764136826319,106.56227072,139.15,139.13,8.05748362]
["bitfinex","SOLUSD",1764136826906,103.4,139.15,139.14,9.47994492]
["bitfinex","SOLUSD",1764136827928,103.4,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136829139,103.4,139.15,139.14,15.99695081]
["bitfinex","SOLUSD",1764136831114,106.56,139.15,139.14,15.99695081]
["bitfinex","SOLUSD",1764136831619,103.4,139.15,139.14,16.66695081]
["bitfinex","SOLUSD",1764136831816,103.4,139.15,139.14,15.99695081]
["bitfinex","SOLUSD",1764136832742,103.4,139.15,139.14,16.66695081]
["bitfinex","SOLUSD",1764136833041,103.4,139.15,139.14,15.99695081]
["bitfinex","SOLUSD",1764136834835,103.4,139.15,139.14,16.66695081]
["bitfinex","SOLUSD",1764136835038,103.4,139.15,139.14,15.99695081]
["bitfinex","SOLUSD",1764136836732,103.4,139.15,139.14,16.66695081]
["bitfinex","SOLUSD",1764136837021,103.4,139.15,139.14,15.99695081]
["bitfinex","SOLUSD",1764136837619,103.4,139.15,139.14,16.66695081]
["bitfinex","SOLUSD",1764136838223,3.16,139.19,139.15,8.80994492]
["bitfinex","SOLUSD",1764136838414,3.16,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1764136838623,3.16,139.19,139.18,15.99488528]
["bitfinex","SOLUSD",1764136839223,103.4,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764136839427,103.4,139.21,139.19,9.47994492]
["bitfinex","SOLUSD",1764136839623,103.4,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764136840637,103.4,139.21,139.2,15.99385296]
["bitfinex","SOLUSD",1764136841241,103.4,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764136841832,103.4,139.21,139.2,15.99385296]
["bitfinex","SOLUSD",1764136842238,104.07,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764136842835,104.07,139.21,139.2,15.99385296]
["bitfinex","SOLUSD",1764136842836,103.4,139.21,139.2,15.99385296]
["bitfinex","SOLUSD",1764136843355,104.07,139.21,139.2,15.99385296]
["bitfinex","SOLUSD",1764136843566,107.23,139.21,139.2,15.99385296]
["bitfinex","SOLUSD",1764136843738,107.23,139.21,139.2,8.80994492]
["bitfinex","SOLUSD",1764136845257,110.39227072,139.21,139.18,7.18479307]
["bitfinex","SOLUSD",1764136845430,16.308864,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764136845631,19.47113472,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764136846037,20.17113472,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764136847450,19.47113472,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764136847662,7.02227072,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764136849541,3.16,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764136849947,3.16,139.16,139.15,9.47994492]
["bitfinex","SOLUSD",1764136850150,3.16,139.16,139.15,16.66643431]
["bitfinex","SOLUSD",1764136850460,3.16,139.16,139.15,15.99643431]
["bitfinex","SOLUSD",1764136851254,3.16,139.16,139.14,15.99683584]
["bitfinex","SOLUSD",1764136851445,3.16,139.16,139.14,16.66683584]
["bitfinex","SOLUSD",1764136852261,107.26227072,139.17,139.14,16.66683584]
["bitfinex","SOLUSD",1764136852262,107.26227072,139.17,139.14,15.99683584]
["bitfinex","SOLUSD",1764136852461,3.86,139.16,139.14,15.99683584]
["bitfinex","SOLUSD",1764136853955,7.02227072,139.16,139.14,15.99683584]
["bitfinex","SOLUSD",1764136855251,3.86,139.16,139.14,15.99683584]
["bitfinex","SOLUSD",1764136855454,3.16,139.16,139.15,0.67]
["bitfinex","SOLUSD",1764136855646,3.16,139.16,139.14,16.66683584]
["bitfinex","SOLUSD",1764136857851,103.4,139.17,139.15,0.67]
["bitfinex","SOLUSD",1764136858057,103.4,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764136858565,103.4,139.17,139.16,9.47994492]
["bitfinex","SOLUSD",1764136859685,103.4,139.17,139.16,16.6659179]
["bitfinex","SOLUSD",1764136860865,103.4,139.17,139.16,15.9959179]
["bitfinex","SOLUSD",1764136861069,103.4,139.17,139.16,16.6659179]
["bitfinex","SOLUSD",1764136861277,106.56227072,139.17,139.16,16.6659179]
["bitfinex","SOLUSD",1764136861478,103.4,139.17,139.16,16.6659179]
["bitfinex","SOLUSD",1764136864074,103.4,139.17,139.16,15.9959179]
["bitfinex","SOLUSD",1764136864377,106.56227072,139.17,139.16,15.9959179]
["bitfinex","SOLUSD",1764136864558,103.4,139.17,139.16,16.6559179]
["bitfinex","SOLUSD",1764136865371,106.56227072,139.17,139.16,16.6559179]
["bitfinex","SOLUSD",1764136866076,103.4,139.17,139.16,16.6559179]
["bitfinex","SOLUSD",1764136866973,106.56227072,139.17,139.16,9.46994492]
["bitfinex","SOLUSD",1764136867279,106.56227072,139.17,139.16,15.9959179]
["bitfinex","SOLUSD",1764136867689,107.23227072,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764136868267,16.308864,139.15,139.14,15.99683448]
["bitfinex","SOLUSD",1764136868463,19.47113472,139.15,139.14,15.99683448]
["bitfinex","SOLUSD",1764136869389,20.14113472,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136869679,19.47113472,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136869881,16.308864,139.15,139.14,16.65695081]
["bitfinex","SOLUSD",1764136870260,103.4,139.21,139.15,15.99643431]
["bitfinex","SOLUSD",1764136870479,109.72227072,139.2,139.15,34.6226578]
["bitfinex","SOLUSD",1764136870663,103.4,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764136871270,0.67,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764136871456,106.56227072,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764136871663,110.39227072,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764136871966,3.16227072,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764136872169,3.16227072,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136873059,110.39227072,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764136873482,3.16227072,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136873889,3.86227072,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1764136874182,3.86227072,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136875265,16.308864,139.17,139.13,36.84437455]
["bitfinex","SOLUSD",1764136875476,106.56227072,139.16,139.14,15.99695081]
["bitfinex","SOLUSD",1764136875785,3.16227072,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136876777,103.4,139.16,139.14,0.71]
["bitfinex","SOLUSD",1764136876963,103.4,139.16,139.15,0.71]
["bitfinex","SOLUSD",1764136878285,103.4,139.16,139.15,7.89648939]
["bitfinex","SOLUSD",1764136878884,103.4,139.16,139.15,16.70643431]
["bitfinex","SOLUSD",1764136880382,109.72227072,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1764136880585,109.72227072,139.19,139.16,9.51994492]
["bitfinex","SOLUSD",1764136881084,109.72227072,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136882287,110.42227072,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136882583,108.58250563,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136882776,109.28250563,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136883583,109.28250563,139.19,139.18,8.37808321]
["bitfinex","SOLUSD",1764136884474,105.42250563,139.19,139.18,7.89494036]
["bitfinex","SOLUSD",1764136884876,103.4,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764136885197,103.4,139.19,139.18,7.89494036]
["bitfinex","SOLUSD",1764136885580,103.4,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764136885776,105.42250563,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764136886184,106.12250563,139.19,139.17,15.99521557]
["bitfinex","SOLUSD",1764136886885,2.72250563,139.18,139.17,15.99521557]
["bitfinex","SOLUSD",1764136887266,2.02250563,139.18,139.17,15.99521557]
["bitfinex","SOLUSD",1764136889094,105.42250563,139.19,139.17,16.70521557]
["bitfinex","SOLUSD",1764136889295,105.42250563,139.19,139.18,0.71]
["bitfinex","SOLUSD",1764136889879,105.42250563,139.19,139.17,16.70521557]
["bitfinex","SOLUSD",1764136891079,106.12250563,139.19,139.17,15.99521557]
["bitfinex","SOLUSD",1764136893072,2.02250563,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136893271,2.72250563,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136895200,5.88250563,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136896897,5.88250563,139.18,139.15,7.89647493]
["bitfinex","SOLUSD",1764136897101,2.72250563,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764136897477,2.02250563,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764136902782,5.88250563,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136903299,103.4,139.19,139.17,9.51994492]
["bitfinex","SOLUSD",1764136903680,103.4,139.19,139.18,9.51994492]
["bitfinex","SOLUSD",1764136904598,103.4,139.19,139.18,16.70488528]
["bitfinex","SOLUSD",1764136905393,103.4,139.19,139.18,9.51994492]
["bitfinex","SOLUSD",1764136905594,103.4,139.19,139.18,16.70488528]
["bitfinex","SOLUSD",1764136906296,105.42250563,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136906593,105.42250563,139.19,139.18,9.45994492]
["bitfinex","SOLUSD",1764136906793,105.42250563,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136907387,103.4,139.19,139.18,9.45994492]
["bitfinex","SOLUSD",1764136907990,103.4,139.19,139.18,16.64488528]
["bitfinex","SOLUSD",1764136910086,105.42250563,139.19,139.18,16.64488528]
["bitfinex","SOLUSD",1764136911712,105.42250563,139.19,139.18,9.45994492]
["bitfinex","SOLUSD",1764136913508,103.4,139.19,139.18,16.64488528]
["bitfinex","SOLUSD",1764136918111,103.4,139.19,139.18,9.45994492]
["bitfinex","SOLUSD",1764136918496,103.4,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136918497,106.10250563,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136919218,105.42250563,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136920246,103.4,139.19,139.18,8.80994492]
["bitfinex","SOLUSD",1764136920514,103.4,139.19,139.18,16.64488528]
["bitfinex","SOLUSD",1764136922018,105.42250563,139.24,139.19,8.80994492]
["bitfinex","SOLUSD",1764136922205,3.16,139.23,139.19,9.48994492]
["bitfinex","SOLUSD",1764136922401,3.16,139.23,139.2,0.68]
["bitfinex","SOLUSD",1764136922598,5.90250563,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764136922997,0.72,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764136923217,16.308864,139.25,139.23,15.99225128]
["bitfinex","SOLUSD",1764136923402,3.16,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764136923593,3.16,139.27,139.26,9.48994492]
["bitfinex","SOLUSD",1764136923797,103.5,139.28,139.26,9.48994492]
["bitfinex","SOLUSD",1764136924855,104.22,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136925002,106.24250563,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136925199,2.02250563,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764136926627,106.24250563,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136928104,109.40250563,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136928708,2.02250563,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764136930832,109.40250563,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136931413,103.5,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764136931618,103.5,139.28,139.27,9.48994492]
["bitfinex","SOLUSD",1764136932031,0.1,139.28,139.27,14.67245055]
["bitfinex","SOLUSD",1764136932242,0.1,139.28,139.27,35.84561016]
["bitfinex","SOLUSD",1764136932935,0.1,139.28,139.27,43.02590742]
["bitfinex","SOLUSD",1764136933733,0.1,139.28,139.27,30.66310453]
["bitfinex","SOLUSD",1764136933946,0.1,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764136936039,2.12250563,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764136936240,2.84250563,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136937109,2.12250563,139.28,139.26,15.99072009]
["bitfinex","SOLUSD",1764136937725,2.12250563,139.28,139.26,16.69072009]
["bitfinex","SOLUSD",1764136938246,2.84250563,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136938743,0.82,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136938935,2.84250563,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136939852,2.12250563,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136940153,2.12250563,139.28,139.26,9.50994492]
["bitfinex","SOLUSD",1764136940456,2.74250563,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764136940954,121.73136963,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764136942723,122.45136963,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764136942918,122.45136963,139.27,139.22,8.80994492]
["bitfinex","SOLUSD",1764136943122,2.02250563,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764136943551,104.12,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764136943746,2.02250563,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764136943938,2.02250563,139.25,139.22,7.18286515]
["bitfinex","SOLUSD",1764136943939,103.4,139.26,139.24,9.50994492]
["bitfinex","SOLUSD",1764136944449,103.4,139.26,139.25,0.7]
["bitfinex","SOLUSD",1764136948564,103.4,139.26,139.25,7.88132854]
["bitfinex","SOLUSD",1764136948861,0.1,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136949156,0.1,139.28,139.26,9.50994492]
["bitfinex","SOLUSD",1764136949341,0.1,139.28,139.27,0.7]
["bitfinex","SOLUSD",1764136949540,0.1,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764136949856,0.1,139.28,139.26,9.50994492]
["bitfinex","SOLUSD",1764136952671,0.72,139.27,139.24,11.04174231]
["bitfinex","SOLUSD",1764136952832,20.18443706,139.27,139.24,11.96994492]
["bitfinex","SOLUSD",1764136953033,20.18443706,139.27,139.24,9.50994492]
["bitfinex","SOLUSD",1764136954549,120.428864,139.27,139.24,9.50994492]
["bitfinex","SOLUSD",1764136956356,123.58443706,139.27,139.24,9.50994492]
["bitfinex","SOLUSD",1764136959673,3.15557306,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1764136960033,3.87557306,139.24,139.22,8.80994492]
["bitfinex","SOLUSD",1764136960758,3.87557306,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1764136961572,3.15557306,139.23,139.21,9.50994492]
["bitfinex","SOLUSD",1764136962070,3.87557306,139.24,139.21,9.50994492]
["bitfinex","SOLUSD",1764136963461,103.4,139.23,139.21,9.50994492]
["bitfinex","SOLUSD",1764136964456,104.06,139.23,139.21,8.80994492]
["bitfinex","SOLUSD",1764136965776,6.97557306,139.22,139.18,4.44339169]
["bitfinex","SOLUSD",1764136965948,3.15557306,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764136966139,3.15557306,139.21,139.19,9.49994492]
["bitfinex","SOLUSD",1764136966345,3.81557306,139.21,139.19,9.49994492]
["bitfinex","SOLUSD",1764136966566,3.81557306,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764136967076,3.81557306,139.21,139.19,9.49994492]
["bitfinex","SOLUSD",1764136968873,3.15557306,139.21,139.19,9.49994492]
["bitfinex","SOLUSD",1764136970177,3.15557306,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764136970178,3.15557306,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764136971479,16.308864,139.19,139.18,3.75339169]
["bitfinex","SOLUSD",1764136971676,103.4,139.18,139.14,8.80994492]
["bitfinex","SOLUSD",1764136971973,3.15557306,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1764136972169,3.15557306,139.16,139.14,9.49994492]
["bitfinex","SOLUSD",1764136972789,3.81557306,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136973156,16.968864,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136973356,19.46443706,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136974162,20.12443706,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136974489,20.12443706,139.15,139.12,9.00994492]
["bitfinex","SOLUSD",1764136974681,3.15557306,139.13,139.12,9.00994492]
["bitfinex","SOLUSD",1764136975355,3.15557306,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764136975555,3.81557306,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764136977064,16.308864,139.15,139.12,0.89]
["bitfinex","SOLUSD",1764136977365,16.308864,139.15,139.12,8.07798605]
["bitfinex","SOLUSD",1764136977567,16.308864,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1764136977969,106.55557306,139.18,139.14,0.69]
["bitfinex","SOLUSD",1764136978174,106.55557306,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136978175,110.37557306,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136978374,126.68443706,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136978781,3.15557306,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764136980168,123.528864,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136980169,126.02443706,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136980484,103.4,139.18,139.17,8.80994492]
["bitfinex","SOLUSD",1764136980672,106.55557306,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764136980879,107.21557306,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764136981065,106.55557306,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136981381,107.21557306,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136982077,103.4,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764136982390,104.09,139.18,139.14,7.86688797]
["bitfinex","SOLUSD",1764136982686,106.55557306,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136983583,106.55557306,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764136984288,106.55557306,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136985265,106.55557306,139.18,139.15,9.48994492]
["bitfinex","SOLUSD",1764136985880,103.4,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764136986685,103.4,139.18,139.15,7.18645403]
["bitfinex","SOLUSD",1764136986686,107.24557306,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764136988677,104.09,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764136988990,103.4,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764136989890,106.55557306,139.18,139.14,19.15681745]
["bitfinex","SOLUSD",1764136990090,3.84557306,139.17,139.14,12.64994492]
["bitfinex","SOLUSD",1764136991766,3.84557306,139.17,139.14,9.48994492]
["bitfinex","SOLUSD",1764136993186,103.4,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764136993485,103.4,139.18,139.16,8.80994492]
["bitfinex","SOLUSD",1764136993974,103.4,139.18,139.17,0.68]
["bitfinex","SOLUSD",1764136994176,103.4,139.18,139.15,8.80994492]
["bitfinex","SOLUSD",1764136994486,103.4,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764136995078,103.4,139.18,139.16,7.86584583]
["bitfinex","SOLUSD",1764136995481,103.4,139.18,139.17,0.68]
["bitfinex","SOLUSD",1764136997198,103.4,139.18,139.16,7.86584583]
["bitfinex","SOLUSD",1764136997385,103.4,139.18,139.16,0.68]
["bitfinex","SOLUSD",1764136999380,103.4,139.18,139.16,7.86596694]
["bitfinex","SOLUSD",1764136999894,103.4,139.18,139.16,7.18596694]
["bitfinex","SOLUSD",1764137000077,103.4,139.18,139.17,0.68]
["bitfinex","SOLUSD",1764137000579,103.4,139.22,139.18,8.80994492]
["bitfinex","SOLUSD",1764137000886,119.708864,139.22,139.18,8.80994492]
["bitfinex","SOLUSD",1764137001087,16.308864,139.22,139.19,0.68]
["bitfinex","SOLUSD",1764137001270,3.85557306,139.25,139.2,8.80994492]
["bitfinex","SOLUSD",1764137001476,3.85557306,139.25,139.2,15.99372121]
["bitfinex","SOLUSD",1764137001698,3.85557306,139.24,139.21,0.68]
["bitfinex","SOLUSD",1764137001898,3.85557306,139.24,139.2,15.99372121]
["bitfinex","SOLUSD",1764137002195,3.85557306,139.23,139.18,7.86476546]
["bitfinex","SOLUSD",1764137002504,3.85557306,139.23,139.19,8.80994492]
["bitfinex","SOLUSD",1764137002700,3.85557306,139.23,139.19,9.48994492]
["bitfinex","SOLUSD",1764137003583,3.85557306,139.23,139.19,16.67435299]
["bitfinex","SOLUSD",1764137004085,3.85557306,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764137004466,3.85557306,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764137004675,2.721735,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764137005874,0.7,139.2,139.19,8.80994492]
["bitfinex","SOLUSD",1764137008986,0.7,139.2,139.17,8.80994492]
["bitfinex","SOLUSD",1764137009503,0.7,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764137009700,2.721735,139.2,139.16,9.48994492]
["bitfinex","SOLUSD",1764137010083,0.7,139.19,139.16,9.48994492]
["bitfinex","SOLUSD",1764137010695,0.7,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764137010896,0.7,139.25,139.2,8.80994492]
["bitfinex","SOLUSD",1764137011101,0.7,139.25,139.21,2.021735]
["bitfinex","SOLUSD",1764137011279,0.7,139.25,139.21,2.701735]
["bitfinex","SOLUSD",1764137011681,0.7,139.25,139.21,27.01906257]
["bitfinex","SOLUSD",1764137011991,2.021735,139.26,139.22,9.48994492]
["bitfinex","SOLUSD",1764137012179,0.7,139.26,139.23,0.68]
["bitfinex","SOLUSD",1764137012378,2.821735,139.28,139.23,0.68]
["bitfinex","SOLUSD",1764137012584,0.7,139.27,139.23,19.110599]
["bitfinex","SOLUSD",1764137013107,0.7,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764137013404,2.721735,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764137013801,0.7,139.26,139.23,14.67167992]
["bitfinex","SOLUSD",1764137016784,0.1,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137017303,0.1,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764137017492,0.1,139.28,139.25,9.48994492]
["bitfinex","SOLUSD",1764137017894,0.8,139.28,139.25,9.48994492]
["bitfinex","SOLUSD",1764137019384,0.1,139.28,139.25,15.99116501]
["bitfinex","SOLUSD",1764137019584,0.1,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764137020121,2.821735,139.28,139.25,11.68712528]
["bitfinex","SOLUSD",1764137020411,17.108864,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137020583,2.721735,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764137021705,0.7,139.26,139.25,8.80994492]
["bitfinex","SOLUSD",1764137022007,2.721735,139.26,139.25,8.80994492]
["bitfinex","SOLUSD",1764137022505,0.7,139.26,139.25,8.80994492]
["bitfinex","SOLUSD",1764137022893,3.26,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137023203,0.1,139.28,139.26,9.48994492]
["bitfinex","SOLUSD",1764137023405,0.1,139.28,139.26,11.51167992]
["bitfinex","SOLUSD",1764137023611,0.1,139.28,139.27,0.68]
["bitfinex","SOLUSD",1764137026012,0.1,139.28,139.27,7.86029726]
["bitfinex","SOLUSD",1764137026207,0.1,139.28,139.27,18.69197718]
["bitfinex","SOLUSD",1764137031397,0.1,139.31,139.3,25.11880892]
["bitfinex","SOLUSD",1764137031601,0.1,139.31,139.3,30.30054392]
["bitfinex","SOLUSD",1764137031802,0.1,139.31,139.3,30.99054392]
["bitfinex","SOLUSD",1764137032018,0.1,139.31,139.3,33.8660696]
["bitfinex","SOLUSD",1764137032512,0.1,139.31,139.3,31.8443346]
["bitfinex","SOLUSD",1764137032713,0.1,139.31,139.3,31.1543346]
["bitfinex","SOLUSD",1764137033086,0.1,139.31,139.3,14.8454706]
["bitfinex","SOLUSD",1764137033311,0.8,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137033695,2.821735,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137034294,2.821735,139.31,139.26,8.80994492]
["bitfinex","SOLUSD",1764137034504,2.021735,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137035004,0.7,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764137035328,0.7,139.28,139.23,0.69]
["bitfinex","SOLUSD",1764137035509,0.7,139.28,139.24,0.69]
["bitfinex","SOLUSD",1764137035690,0.7,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137036141,2.721735,139.28,139.23,8.80994492]
["bitfinex","SOLUSD",1764137036297,2.021735,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764137036725,2.721735,139.26,139.22,6.72769784]
["bitfinex","SOLUSD",1764137036914,2.721735,139.26,139.22,3.85]
["bitfinex","SOLUSD",1764137037119,0.7,139.25,139.23,8.80994492]
["bitfinex","SOLUSD",1764137037431,2.021735,139.24,139.21,16.308864]
["bitfinex","SOLUSD",1764137037636,2.721735,139.25,139.22,8.80994492]
["bitfinex","SOLUSD",1764137037823,0.7,139.27,139.22,9.49994492]
["bitfinex","SOLUSD",1764137038003,2.721735,139.27,139.22,9.49994492]
["bitfinex","SOLUSD",1764137038325,0.7,139.27,139.23,0.69]
["bitfinex","SOLUSD",1764137038520,2.721735,139.27,139.23,0.69]
["bitfinex","SOLUSD",1764137038998,0.7,139.27,139.23,0.69]
["bitfinex","SOLUSD",1764137040233,0.7,139.27,139.23,7.87233065]
["bitfinex","SOLUSD",1764137040405,0.7,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764137040719,122.430599,139.29,139.24,9.49994492]
["bitfinex","SOLUSD",1764137040935,0.7,139.28,139.25,0.69]
["bitfinex","SOLUSD",1764137041146,121.730599,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137041147,104.1,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137041436,2.721735,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1764137041626,2.021735,139.3,139.26,9.49994492]
["bitfinex","SOLUSD",1764137041832,0.7,139.29,139.26,9.49994492]
["bitfinex","SOLUSD",1764137042309,0.68,139.29,139.26,9.49994492]
["bitfinex","SOLUSD",1764137044098,2.701735,139.29,139.25,11.68712528]
["bitfinex","SOLUSD",1764137044303,0.68,139.28,139.25,9.50994492]
["bitfinex","SOLUSD",1764137046115,2.701735,139.29,139.25,16.69118687]
["bitfinex","SOLUSD",1764137046632,0.68,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764137047844,103.5,139.31,139.27,10.83167992]
["bitfinex","SOLUSD",1764137048001,0.1,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764137048405,0.1,139.31,139.3,9.50994492]
["bitfinex","SOLUSD",1764137048932,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137058825,0.1,139.31,139.3,9.47994492]
["bitfinex","SOLUSD",1764137061433,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137061734,0.1,139.31,139.3,16.65869581]
["bitfinex","SOLUSD",1764137063839,0.1,139.31,139.3,9.47994492]
["bitfinex","SOLUSD",1764137064614,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137064939,0.8,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137066832,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137067343,3.95363335,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137067638,0.8,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137069017,3.95363335,139.31,139.25,0.67]
["bitfinex","SOLUSD",1764137069216,3.15363335,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137069614,0.7,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764137069836,3.85363335,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764137071935,0.7,139.27,139.26,8.80994492]
["bitfinex","SOLUSD",1764137074122,0.7,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764137075129,3.15363335,139.29,139.25,8.80994492]
["bitfinex","SOLUSD",1764137075130,0.7,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764137075332,3.85363335,139.29,139.24,9.47994492]
["bitfinex","SOLUSD",1764137075738,0.7,139.28,139.24,9.47994492]
["bitfinex","SOLUSD",1764137077229,0.7,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764137078729,103.4,139.3,139.26,3.15363335]
["bitfinex","SOLUSD",1764137078942,104.1,139.3,139.26,3.15363335]
["bitfinex","SOLUSD",1764137079154,104.1,139.3,139.28,8.80994492]
["bitfinex","SOLUSD",1764137079866,0.1,139.31,139.28,11.96357827]
["bitfinex","SOLUSD",1764137080043,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137080851,0.8,139.31,139.28,9.47994492]
["bitfinex","SOLUSD",1764137081551,3.15363335,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764137081769,3.15363335,139.29,139.25,8.80994492]
["bitfinex","SOLUSD",1764137081964,0.7,139.28,139.25,9.47994492]
["bitfinex","SOLUSD",1764137085968,3.85363335,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137086267,3.15363335,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764137086473,3.81363335,139.27,139.23,9.50994492]
["bitfinex","SOLUSD",1764137086851,0.66,139.26,139.23,9.50994492]
["bitfinex","SOLUSD",1764137087047,3.15363335,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1764137087273,103.4,139.28,139.25,11.96357827]
["bitfinex","SOLUSD",1764137087473,103.4,139.28,139.25,15.12357827]
["bitfinex","SOLUSD",1764137087678,103.4,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764137087892,3.91363335,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1764137088060,3.91363335,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764137089356,3.81363335,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764137089757,0.66,139.29,139.26,9.50994492]
["bitfinex","SOLUSD",1764137091279,0.66,139.29,139.26,16.69072155]
["bitfinex","SOLUSD",1764137091574,0.66,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137091782,0.66,139.29,139.26,9.50994492]
["bitfinex","SOLUSD",1764137092796,3.15363335,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764137092978,3.15363335,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764137093174,0.66,139.27,139.24,9.50994492]
["bitfinex","SOLUSD",1764137096374,0.66,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764137096969,0.66,139.27,139.24,9.50994492]
["bitfinex","SOLUSD",1764137098787,0.66,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764137098978,0.66,139.27,139.24,9.50994492]
["bitfinex","SOLUSD",1764137101709,114.39257219,139.3,139.25,0.7]
["bitfinex","SOLUSD",1764137101878,117.56257219,139.3,139.25,0.7]
["bitfinex","SOLUSD",1764137102200,0.67,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764137102493,116.89257219,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764137102494,0.67,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764137102864,3.87363335,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764137103293,0.72,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1764137103599,3.15363335,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764137103600,0.72,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764137106400,3.97363335,139.31,139.27,9.47994492]
["bitfinex","SOLUSD",1764137106602,0.72,139.3,139.27,9.47994492]
["bitfinex","SOLUSD",1764137106898,0.1,139.31,139.3,25.11880892]
["bitfinex","SOLUSD",1764137107274,0.82,139.31,139.3,25.11880892]
["bitfinex","SOLUSD",1764137107575,0.82,139.31,139.29,9.47994492]
["bitfinex","SOLUSD",1764137107576,0.1,139.31,139.29,9.47994492]
["bitfinex","SOLUSD",1764137108479,0.1,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764137108700,0.1,139.31,139.29,9.47994492]
["bitfinex","SOLUSD",1764137110413,0.1,139.31,139.3,0.67]
["bitfinex","SOLUSD",1764137110575,0.1,139.31,139.29,9.47994492]
["bitfinex","SOLUSD",1764137112901,0.1,139.31,139.29,16.65915959]
["bitfinex","SOLUSD",1764137113209,0.1,139.31,139.29,9.47994492]
["bitfinex","SOLUSD",1764137114506,0.1,139.31,139.29,16.65918673]
["bitfinex","SOLUSD",1764137114676,0.1,139.31,139.29,15.98918673]
["bitfinex","SOLUSD",1764137114883,0.1,139.31,139.3,0.68]
["bitfinex","SOLUSD",1764137115183,0.1,139.31,139.3,7.85875089]
["bitfinex","SOLUSD",1764137116182,0.1,139.31,139.3,19.54504859]
["bitfinex","SOLUSD",1764137117101,0.1,139.31,139.3,12.3662977]
["bitfinex","SOLUSD",1764137117280,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137117694,3.91363335,139.31,139.29,2.87635278]
["bitfinex","SOLUSD",1764137117881,3.91363335,139.31,139.26,8.80994492]
["bitfinex","SOLUSD",1764137117882,3.15363335,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1764137118086,3.15363335,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137118287,0.66,139.29,139.26,9.48994492]
["bitfinex","SOLUSD",1764137118494,3.81363335,139.29,139.26,9.48994492]
["bitfinex","SOLUSD",1764137118895,3.81363335,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137120189,3.15363335,139.3,139.26,9.48994492]
["bitfinex","SOLUSD",1764137120411,3.81363335,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764137120611,0.66,139.29,139.26,9.48994492]
["bitfinex","SOLUSD",1764137121110,3.15363335,139.3,139.27,0.68]
["bitfinex","SOLUSD",1764137121324,0.1,139.31,139.27,0.68]
["bitfinex","SOLUSD",1764137121692,0.1,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764137122211,0.1,139.31,139.29,9.48994492]
["bitfinex","SOLUSD",1764137123190,0.1,139.31,139.3,9.48994492]
["bitfinex","SOLUSD",1764137123688,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137125488,0.1,139.31,139.3,9.48994492]
["bitfinex","SOLUSD",1764137126418,0.1,139.31,139.3,16.66869581]
["bitfinex","SOLUSD",1764137126609,0.1,139.31,139.3,9.48994492]
["bitfinex","SOLUSD",1764137126917,0.1,139.31,139.3,16.66869581]
["bitfinex","SOLUSD",1764137127219,0.1,139.31,139.3,19.54484177]
["bitfinex","SOLUSD",1764137128422,0.1,139.31,139.3,12.36609088]
["bitfinex","SOLUSD",1764137128724,0.1,139.31,139.3,19.54484177]
["bitfinex","SOLUSD",1764137130710,0.1,139.31,139.3,21.562769]
["bitfinex","SOLUSD",1764137131898,0.1,139.31,139.3,24.722769]
["bitfinex","SOLUSD",1764137135313,0.1,139.31,139.3,22.70484177]
["bitfinex","SOLUSD",1764137135817,0.1,139.31,139.3,25.44064408]
["bitfinex","SOLUSD",1764137139019,0.1,139.31,139.3,23.42271685]
["bitfinex","SOLUSD",1764137139224,0.1,139.31,139.3,22.70484177]
["bitfinex","SOLUSD",1764137139810,0.1,139.31,139.3,24.722769]
["bitfinex","SOLUSD",1764137144130,0.1,139.31,139.3,31.15495488]
["bitfinex","SOLUSD",1764137144330,0.82,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137146613,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137148826,0.82,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137153434,0.82,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764137156019,2.01792723,139.3,139.27,11.96994492]
["bitfinex","SOLUSD",1764137156552,0.72,139.29,139.27,11.96994492]
["bitfinex","SOLUSD",1764137157939,0.1,139.31,139.27,13.98787215]
["bitfinex","SOLUSD",1764137158125,0.1,139.31,139.28,2.73792723]
["bitfinex","SOLUSD",1764137158326,0.1,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764137158633,0.1,139.31,139.29,3.88]
["bitfinex","SOLUSD",1764137158834,0.82,139.31,139.29,3.16]
["bitfinex","SOLUSD",1764137162071,0.1,139.31,139.3,9.48994492]
["bitfinex","SOLUSD",1764137162227,0.1,139.31,139.3,12.36609088]
["bitfinex","SOLUSD",1764137163551,0.1,139.31,139.3,11.68609088]
["bitfinex","SOLUSD",1764137163784,2.80792723,139.31,139.26,3.75289632]
["bitfinex","SOLUSD",1764137163932,2.01792723,139.29,139.26,3.75289632]
["bitfinex","SOLUSD",1764137164231,0.79,139.31,139.27,9.48994492]
["bitfinex","SOLUSD",1764137164432,0.79,139.31,139.26,16.11158202]
["bitfinex","SOLUSD",1764137164433,2.01792723,139.3,139.26,6.91289632]
["bitfinex","SOLUSD",1764137164746,2.01792723,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1764137164929,2.01792723,139.3,139.26,6.91289632]
["bitfinex","SOLUSD",1764137164930,0.69,139.29,139.26,6.91289632]
["bitfinex","SOLUSD",1764137165140,2.01792723,139.27,139.26,3.75289632]
["bitfinex","SOLUSD",1764137165458,2.01792723,139.28,139.24,3.75371172]
["bitfinex","SOLUSD",1764137165637,9.88799654,139.28,139.24,3.75371172]
["bitfinex","SOLUSD",1764137165842,0.69,139.27,139.24,3.75371172]
["bitfinex","SOLUSD",1764137166139,0.69,139.27,139.24,4.43371172]
["bitfinex","SOLUSD",1764137166350,0.69,139.27,139.24,3.75371172]
["bitfinex","SOLUSD",1764137169662,0.69,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764137170164,0.69,139.29,139.25,15.99103279]
["bitfinex","SOLUSD",1764137170473,0.69,139.29,139.26,0.68]
["bitfinex","SOLUSD",1764137170635,2.70792723,139.29,139.25,16.67103279]
["bitfinex","SOLUSD",1764137170836,0.69,139.29,139.25,16.67103279]
["bitfinex","SOLUSD",1764137171036,0.69,139.28,139.25,16.67103279]
["bitfinex","SOLUSD",1764137172152,0.69,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137172345,0.69,139.28,139.25,9.48994492]
["bitfinex","SOLUSD",1764137176648,0.69,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137177140,2.01792723,139.27,139.24,3.75371172]
["bitfinex","SOLUSD",1764137177556,0.66,139.26,139.24,3.75371172]
["bitfinex","SOLUSD",1764137177734,2.01792723,139.27,139.24,4.45371172]
["bitfinex","SOLUSD",1764137177735,0.66,139.27,139.24,4.45371172]
["bitfinex","SOLUSD",1764137177942,0.66,139.26,139.24,3.75371172]
["bitfinex","SOLUSD",1764137184154,7.17961628,139.29,139.24,10.93555332]
["bitfinex","SOLUSD",1764137184353,0.66,139.28,139.25,9.50994492]
["bitfinex","SOLUSD",1764137185059,0.66,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137185978,7.83993752,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137186146,0.66,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764137195771,3.81556859,139.28,139.25,9.50994492]
["bitfinex","SOLUSD",1764137195966,0.66,139.27,139.25,9.50994492]
["bitfinex","SOLUSD",1764137197666,10.33563259,139.28,139.25,9.50994492]
["bitfinex","SOLUSD",1764137197667,7.17926627,139.29,139.25,9.50994492]
["bitfinex","SOLUSD",1764137197875,3.15556859,139.28,139.25,9.50994492]
["bitfinex","SOLUSD",1764137198078,3.81556859,139.28,139.25,9.50994492]
["bitfinex","SOLUSD",1764137198765,0.66,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1764137199150,3.15556859,139.26,139.22,8.80994492]
["bitfinex","SOLUSD",1764137199356,3.15556859,139.25,139.22,12.56423129]
["bitfinex","SOLUSD",1764137199673,3.15556859,139.25,139.22,13.26423129]
["bitfinex","SOLUSD",1764137199855,10.99708721,139.25,139.22,13.26423129]
["bitfinex","SOLUSD",1764137202158,3.15556859,139.24,139.22,13.26423129]
["bitfinex","SOLUSD",1764137202360,10.33745916,139.24,139.22,13.26423129]
["bitfinex","SOLUSD",1764137202572,7.18189057,139.24,139.22,13.26423129]
["bitfinex","SOLUSD",1764137202766,10.33745916,139.24,139.22,13.26423129]
["bitfinex","SOLUSD",1764137203059,10.99711254,139.25,139.22,13.26423129]
["bitfinex","SOLUSD",1764137203455,0.66,139.27,139.23,9.50994492]
["bitfinex","SOLUSD",1764137203878,21.10883934,139.29,139.23,9.50994492]
["bitfinex","SOLUSD",1764137203879,7.17978173,139.28,139.25,8.80994492]
["bitfinex","SOLUSD",1764137204080,18.04629553,139.31,139.25,8.80994492]
["bitfinex","SOLUSD",1764137204081,3.25556859,139.31,139.25,8.80994492]
["bitfinex","SOLUSD",1764137204377,7.83880795,139.3,139.26,0.71]
["bitfinex","SOLUSD",1764137204556,11.09401457,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1764137204953,11.09401457,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764137205152,11.09401457,139.31,139.27,9.51994492]
["bitfinex","SOLUSD",1764137205153,0.66,139.3,139.27,9.51994492]
["bitfinex","SOLUSD",1764137207285,7.83880339,139.3,139.27,9.51994492]
["bitfinex","SOLUSD",1764137207863,7.83880339,139.3,139.27,9.29017592]
["bitfinex","SOLUSD",1764137208375,10.43414304,139.31,139.28,0.71]
["bitfinex","SOLUSD",1764137208555,11.09414304,139.31,139.28,0.480214]
["bitfinex","SOLUSD",1764137208759,10.89414304,139.31,139.28,0.480214]
["bitfinex","SOLUSD",1764137209180,10.89414304,139.31,139.28,0.250445]
["bitfinex","SOLUSD",1764137209484,10.69414304,139.31,139.28,0.250445]
["bitfinex","SOLUSD",1764137209681,10.69414304,139.31,139.27,15.76044917]
["bitfinex","SOLUSD",1764137209682,10.43367797,139.32,139.27,18.92044917]
["bitfinex","SOLUSD",1764137209979,3.71556859,139.32,139.27,18.92044917]
["bitfinex","SOLUSD",1764137210186,3.71556859,139.32,139.27,18.69068017]
["bitfinex","SOLUSD",1764137210359,10.89338314,139.32,139.27,18.69068017]
["bitfinex","SOLUSD",1764137210560,0.66,139.31,139.27,18.69068017]
["bitfinex","SOLUSD",1764137210870,0.66,139.31,139.27,18.69065009]
["bitfinex","SOLUSD",1764137211781,0.1,139.33,139.3,16.308864]
["bitfinex","SOLUSD",1764137211977,0.1,139.33,139.3,19.468864]
["bitfinex","SOLUSD",1764137212174,0.1,139.33,139.31,7.88823558]
["bitfinex","SOLUSD",1764137212373,0.1,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764137212578,0.76,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1764137212772,0.76,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1764137212970,0.1,139.33,139.31,9.51994492]
["bitfinex","SOLUSD",1764137214383,0.1,139.33,139.31,16.69796062]
["bitfinex","SOLUSD",1764137214594,0.1,139.33,139.31,15.98796062]
["bitfinex","SOLUSD",1764137214896,0.1,139.33,139.32,9.51994492]
["bitfinex","SOLUSD",1764137216070,0.1,139.33,139.32,15.98766527]
["bitfinex","SOLUSD",1764137216268,0.1,139.33,139.32,16.69766527]
["bitfinex","SOLUSD",1764137217578,0.1,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1764137218165,0.1,139.33,139.32,15.98766527]
["bitfinex","SOLUSD",1764137218578,0.1,139.33,139.32,16.69766527]
["bitfinex","SOLUSD",1764137221176,0.1,139.33,139.32,15.98766527]
["bitfinex","SOLUSD",1764137221487,0.1,139.33,139.32,19.85323386]
["bitfinex","SOLUSD",1764137224082,0.1,139.33,139.32,23.01323386]
["bitfinex","SOLUSD",1764137225183,0.1,139.33,139.32,11.96994492]
["bitfinex","SOLUSD",1764137225390,0.8,139.33,139.32,11.96994492]
["bitfinex","SOLUSD",1764137226288,0.1,139.33,139.32,11.96994492]
["bitfinex","SOLUSD",1764137226493,0.1,139.33,139.32,19.14766527]
["bitfinex","SOLUSD",1764137226797,0.1,139.33,139.32,22.40138334]
["bitfinex","SOLUSD",1764137227496,0.8,139.33,139.32,10.43143842]
["bitfinex","SOLUSD",1764137228088,3.95556859,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1764137228281,7.97749435,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1764137228480,0.7,139.32,139.31,8.80994492]
["bitfinex","SOLUSD",1764137228682,3.85556859,139.32,139.3,3.15556859]
["bitfinex","SOLUSD",1764137229090,3.85556859,139.31,139.3,3.15556859]
["bitfinex","SOLUSD",1764137229290,3.85556859,139.31,139.28,3.16]
["bitfinex","SOLUSD",1764137229595,3.15556859,139.29,139.26,7.27749435]
["bitfinex","SOLUSD",1764137229785,0.7,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764137230186,0.7,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137230410,0.7,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764137230890,10.33385431,139.31,139.26,8.80994492]
["bitfinex","SOLUSD",1764137231201,0.7,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137231385,0.7,139.29,139.26,16.71069121]
["bitfinex","SOLUSD",1764137231585,0.7,139.29,139.26,19.8662598]
["bitfinex","SOLUSD",1764137233284,0.7,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137233486,7.87948208,139.29,139.25,11.96994492]
["bitfinex","SOLUSD",1764137233796,11.03505067,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764137233981,0.66,139.28,139.26,8.80994492]
["bitfinex","SOLUSD",1764137234591,3.81556859,139.28,139.25,3.16]
["bitfinex","SOLUSD",1764137235082,0.66,139.27,139.25,3.16]
["bitfinex","SOLUSD",1764137235382,7.84056081,139.27,139.25,3.16]
["bitfinex","SOLUSD",1764137235579,0.66,139.26,139.25,3.16]
["bitfinex","SOLUSD",1764137236509,0.66,139.27,139.25,3.16]
["bitfinex","SOLUSD",1764137237101,0.66,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764137237701,7.84049709,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764137237900,0.66,139.26,139.24,8.80994492]
["bitfinex","SOLUSD",1764137239006,7.83984615,139.28,139.24,9.50994492]
["bitfinex","SOLUSD",1764137239214,7.17984615,139.28,139.24,8.80994492]
["bitfinex","SOLUSD",1764137239506,0.66,139.27,139.24,8.80994492]
["bitfinex","SOLUSD",1764137240503,3.15556859,139.25,139.23,3.75323748]
["bitfinex","SOLUSD",1764137240889,0.66,139.24,139.21,3.16]
["bitfinex","SOLUSD",1764137241594,0.66,139.24,139.21,10.34081286]
["bitfinex","SOLUSD",1764137242386,7.18236012,139.23,139.21,3.16]
["bitfinex","SOLUSD",1764137242597,7.18236012,139.23,139.2,3.75453712]
["bitfinex","SOLUSD",1764137242785,0.66,139.22,139.2,3.75453712]
["bitfinex","SOLUSD",1764137244306,7.18339199,139.21,139.17,9.00994492]
["bitfinex","SOLUSD",1764137244508,3.15556859,139.2,139.17,0.2]
["bitfinex","SOLUSD",1764137244682,3.81556859,139.2,139.17,0.2]
["bitfinex","SOLUSD",1764137244882,0.66,139.19,139.17,0.2]
["bitfinex","SOLUSD",1764137246502,7.84468847,139.19,139.17,0.2]
["bitfinex","SOLUSD",1764137246703,10.3394185,139.21,139.17,9.00994492]
["bitfinex","SOLUSD",1764137246888,0.66,139.2,139.17,9.00994492]
["bitfinex","SOLUSD",1764137247089,3.81556859,139.2,139.17,9.00994492]
["bitfinex","SOLUSD",1764137247289,3.81556859,139.2,139.17,0.2]
["bitfinex","SOLUSD",1764137247517,0.66,139.19,139.17,0.2]
["bitfinex","SOLUSD",1764137249323,7.18343021,139.21,139.17,0.2]
["bitfinex","SOLUSD",1764137249494,0.66,139.19,139.17,0.2]
["bitfinex","SOLUSD",1764137252301,7.84445861,139.19,139.17,0.2]
["bitfinex","SOLUSD",1764137253194,2.6818935,139.18,139.17,0.2]
["bitfinex","SOLUSD",1764137253616,106.0818935,139.18,139.14,0.2]
["bitfinex","SOLUSD",1764137253818,2.0218935,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137254006,2.0218935,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764137254189,9.86838289,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764137254726,7.84648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764137256217,105.4218935,139.18,139.14,0.9]
["bitfinex","SOLUSD",1764137256421,113.26731943,139.18,139.14,0.9]
["bitfinex","SOLUSD",1764137256618,113.26731943,139.18,139.15,0.7]
["bitfinex","SOLUSD",1764137256916,0.66,139.17,139.14,0.9]
["bitfinex","SOLUSD",1764137257422,2.6818935,139.17,139.14,0.2]
["bitfinex","SOLUSD",1764137257830,2.6818935,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137258202,7.18546171,139.17,139.14,0.2]
["bitfinex","SOLUSD",1764137258421,7.18546171,139.17,139.14,0.9]
["bitfinex","SOLUSD",1764137258622,7.84546171,139.17,139.14,0.9]
["bitfinex","SOLUSD",1764137258805,7.84546171,139.17,139.14,0.2]
["bitfinex","SOLUSD",1764137259200,126.54424441,139.18,139.14,0.2]
["bitfinex","SOLUSD",1764137259201,112.60683684,139.18,139.14,0.2]
["bitfinex","SOLUSD",1764137259439,0.66,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137263518,7.18588743,139.17,139.14,0.2]
["bitfinex","SOLUSD",1764137263719,9.86778093,139.17,139.14,0.2]
["bitfinex","SOLUSD",1764137264122,9.86778093,139.17,139.14,0.87]
["bitfinex","SOLUSD",1764137264420,9.86778093,139.17,139.14,0.2]
["bitfinex","SOLUSD",1764137264628,9.86778093,139.17,139.14,0.87]
["bitfinex","SOLUSD",1764137265734,0.68,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137266912,7.86634178,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137267318,0.68,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764137267928,7.18634178,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137268116,7.86634178,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137269809,7.8656252,139.17,139.14,0.87]
["bitfinex","SOLUSD",1764137270003,112.60702606,139.18,139.14,0.87]
["bitfinex","SOLUSD",1764137270229,0.68,139.17,139.14,0.87]
["bitfinex","SOLUSD",1764137271134,2.7018935,139.17,139.14,0.2]
["bitfinex","SOLUSD",1764137271514,0.68,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137271736,7.86630385,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137272922,0.68,139.16,139.14,0.87]
["bitfinex","SOLUSD",1764137273236,0.68,139.16,139.14,0.2]
["bitfinex","SOLUSD",1764137274225,110.58510843,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764137274429,111.26510843,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764137274743,0.68,139.17,139.14,0.87]
["bitfinex","SOLUSD",1764137275558,2.0218935,139.2,139.15,9.47994492]
["bitfinex","SOLUSD",1764137275715,0.68,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764137276046,0.68,139.2,139.16,9.47994492]
["bitfinex","SOLUSD",1764137276233,7.86392814,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764137277714,7.18392814,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764137277915,7.86392814,139.2,139.17,0.67]
["bitfinex","SOLUSD",1764137278937,110.58254495,139.23,139.18,10.83183842]
["bitfinex","SOLUSD",1764137279239,103.4,139.23,139.18,10.83183842]
["bitfinex","SOLUSD",1764137279442,104.08,139.23,139.19,0.67]
["bitfinex","SOLUSD",1764137280033,104.08,139.23,139.19,22.25972329]
["bitfinex","SOLUSD",1764137280239,0.68,139.22,139.19,25.41972329]
["bitfinex","SOLUSD",1764137280422,111.26241452,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764137281136,104.08,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764137282245,9.91307256,139.26,139.2,9.87565486]
["bitfinex","SOLUSD",1764137282413,9.86307256,139.26,139.21,8.80994492]
["bitfinex","SOLUSD",1764137282612,7.84117906,139.26,139.21,9.50994492]
["bitfinex","SOLUSD",1764137282814,0.66,139.25,139.22,0.7]
["bitfinex","SOLUSD",1764137283051,0.66,139.25,139.22,22.28506313]
["bitfinex","SOLUSD",1764137283227,0.66,139.25,139.22,29.46782323]
["bitfinex","SOLUSD",1764137285248,7.84135897,139.25,139.22,22.28506313]
["bitfinex","SOLUSD",1764137285417,106.56,139.27,139.22,28.76791609]
["bitfinex","SOLUSD",1764137285621,0.66,139.26,139.23,0.7]
["bitfinex","SOLUSD",1764137286040,0.66,139.26,139.23,22.28351019]
["bitfinex","SOLUSD",1764137286342,0.66,139.26,139.23,21.58351019]
["bitfinex","SOLUSD",1764137286843,0.66,139.26,139.22,11.04285296]
["bitfinex","SOLUSD",1764137287245,103.4,139.27,139.24,2.0218935]
["bitfinex","SOLUSD",1764137287550,0.66,139.29,139.24,2.0218935]
["bitfinex","SOLUSD",1764137287854,9.86119217,139.29,139.25,21.58040499]
["bitfinex","SOLUSD",1764137288089,9.86119217,139.29,139.25,22.28040499]
["bitfinex","SOLUSD",1764137288218,0.66,139.28,139.25,22.28040499]
["bitfinex","SOLUSD",1764137288742,0.66,139.28,139.25,29.4615698]
["bitfinex","SOLUSD",1764137289616,0.66,139.28,139.25,22.28040499]
["bitfinex","SOLUSD",1764137289929,7.179293,139.29,139.25,21.58040499]
["bitfinex","SOLUSD",1764137290132,7.839293,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764137290939,0.66,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764137292447,7.83931556,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764137292643,7.83986457,139.28,139.25,24.74040499]
["bitfinex","SOLUSD",1764137292956,0.66,139.29,139.26,0.7]
["bitfinex","SOLUSD",1764137294138,0.1,139.31,139.27,10.83183842]
["bitfinex","SOLUSD",1764137294337,0.1,139.31,139.27,29.01296969]
["bitfinex","SOLUSD",1764137294539,0.1,139.31,139.28,3.83]
["bitfinex","SOLUSD",1764137294939,0.1,139.31,139.29,0.67]
["bitfinex","SOLUSD",1764137295355,0.8,139.31,139.28,3.16]
["bitfinex","SOLUSD",1764137295657,0.8,139.31,139.28,3.83]
["bitfinex","SOLUSD",1764137296433,7.9782531,139.31,139.28,3.83]
["bitfinex","SOLUSD",1764137298154,0.8,139.31,139.28,11.00972386]
["bitfinex","SOLUSD",1764137298355,0.1,139.31,139.3,8.80994492]
["bitfinex","SOLUSD",1764137298545,0.1,139.31,139.3,18.01058931]
["bitfinex","SOLUSD",1764137298745,0.1,139.31,139.3,16.65869581]
["bitfinex","SOLUSD",1764137298940,0.1,139.31,139.29,2.0218935]
["bitfinex","SOLUSD",1764137298941,0.8,139.31,139.28,21.17058931]
["bitfinex","SOLUSD",1764137299143,0.8,139.31,139.3,16.308864]
["bitfinex","SOLUSD",1764137299342,0.1,139.31,139.3,16.308864]
["bitfinex","SOLUSD",1764137300145,2.8218935,139.31,139.27,0.67]
["bitfinex","SOLUSD",1764137300344,2.0218935,139.3,139.27,3.16]
["bitfinex","SOLUSD",1764137300536,2.7218935,139.3,139.27,3.16]
["bitfinex","SOLUSD",1764137300735,0.1,139.31,139.27,3.16]
["bitfinex","SOLUSD",1764137300956,0.8,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764137301158,2.8218935,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764137301462,7.17875089,139.3,139.27,3.83]
["bitfinex","SOLUSD",1764137301654,7.87875089,139.3,139.27,3.83]
["bitfinex","SOLUSD",1764137301850,9.90064439,139.3,139.27,3.16]
["bitfinex","SOLUSD",1764137302060,9.90064439,139.3,139.27,3.83]
["bitfinex","SOLUSD",1764137302252,9.90064439,139.3,139.27,3.16]
["bitfinex","SOLUSD",1764137302568,7.87875089,139.3,139.27,3.83]
["bitfinex","SOLUSD",1764137303569,0.7,139.29,139.27,3.16]
["bitfinex","SOLUSD",1764137303868,7.87875089,139.3,139.27,3.83]
["bitfinex","SOLUSD",1764137305572,7.2784452,139.31,139.27,11.01018876]
["bitfinex","SOLUSD",1764137305768,0.7,139.3,139.27,11.01018876]
["bitfinex","SOLUSD",1764137307357,7.2784452,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764137307860,7.9784452,139.31,139.28,0.67]
["bitfinex","SOLUSD",1764137308767,9.3003387,139.31,139.27,3.16]
["bitfinex","SOLUSD",1764137309070,0.7,139.3,139.27,3.83]
["bitfinex","SOLUSD",1764137309370,7.87876767,139.3,139.27,3.83]
["bitfinex","SOLUSD",1764137310588,0.1,139.31,139.28,9.47994492]
["bitfinex","SOLUSD",1764137310768,0.8,139.31,139.28,9.47994492]
["bitfinex","SOLUSD",1764137312373,0.8,139.31,139.28,16.65942161]
["bitfinex","SOLUSD",1764137312554,0.1,139.31,139.28,9.47994492]
["bitfinex","SOLUSD",1764137312752,3.15374422,139.3,139.27,3.16]
["bitfinex","SOLUSD",1764137312960,3.15374422,139.3,139.27,19.468864]
["bitfinex","SOLUSD",1764137313149,3.85374422,139.29,139.27,19.468864]
["bitfinex","SOLUSD",1764137313364,3.85374422,139.29,139.25,3.83]
["bitfinex","SOLUSD",1764137313563,3.85374422,139.28,139.25,3.16]
["bitfinex","SOLUSD",1764137313966,0.7,139.27,139.26,16.308864]
["bitfinex","SOLUSD",1764137314468,0.7,139.27,139.25,3.16]
["bitfinex","SOLUSD",1764137314669,7.18132854,139.25,139.19,22.07008908]
["bitfinex","SOLUSD",1764137314856,3.15374422,139.23,139.2,3.16]
["bitfinex","SOLUSD",1764137315056,3.15374422,139.22,139.18,3.16]
["bitfinex","SOLUSD",1764137315259,3.85374422,139.21,139.18,3.83]
["bitfinex","SOLUSD",1764137315455,0.7,139.21,139.18,3.83]
["bitfinex","SOLUSD",1764137315660,3.15374422,139.22,139.19,0.67]
["bitfinex","SOLUSD",1764137315860,3.85374422,139.23,139.19,0.67]
["bitfinex","SOLUSD",1764137316056,7.18085663,139.26,139.2,25.11880892]
["bitfinex","SOLUSD",1764137316379,3.15374422,139.24,139.2,25.11880892]
["bitfinex","SOLUSD",1764137316577,3.15374422,139.24,139.2,25.78880892]
["bitfinex","SOLUSD",1764137316881,11.03580038,139.24,139.21,0.67]
["bitfinex","SOLUSD",1764137317660,0.7,139.23,139.2,25.11880892]
["bitfinex","SOLUSD",1764137318166,3.85374422,139.23,139.19,0.67]
["bitfinex","SOLUSD",1764137318864,7.88287602,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764137319262,0.7,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764137320253,11.03630821,139.23,139.19,9.47994492]
["bitfinex","SOLUSD",1764137320657,3.85374422,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764137320878,0.7,139.22,139.19,9.47994492]
["bitfinex","SOLUSD",1764137321663,0.7,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764137321855,3.85374422,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764137322761,7.88315146,139.22,139.19,8.80994492]
["bitfinex","SOLUSD",1764137324176,11.03623406,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764137324779,7.88248984,139.23,139.2,0.66]
["bitfinex","SOLUSD",1764137325085,11.03579678,139.24,139.2,0.66]
["bitfinex","SOLUSD",1764137325266,10.33528113,139.25,139.2,7.84385932]
["bitfinex","SOLUSD",1764137325665,10.33528113,139.25,139.21,3.16]
["bitfinex","SOLUSD",1764137325869,11.03528113,139.25,139.21,3.82]
["bitfinex","SOLUSD",1764137327193,7.88231677,139.24,139.21,3.82]
["bitfinex","SOLUSD",1764137328788,11.03606099,139.24,139.21,3.82]
["bitfinex","SOLUSD",1764137328988,0.7,139.23,139.21,3.16]
["bitfinex","SOLUSD",1764137329284,7.18243229,139.23,139.21,3.16]
["bitfinex","SOLUSD",1764137329589,7.18243229,139.23,139.21,3.82]
["bitfinex","SOLUSD",1764137330393,11.0357301,139.24,139.21,3.82]
["bitfinex","SOLUSD",1764137331880,7.88198588,139.24,139.21,3.82]
["bitfinex","SOLUSD",1764137332988,7.18198588,139.24,139.21,3.16]
["bitfinex","SOLUSD",1764137333193,7.88198588,139.24,139.21,3.82]
["bitfinex","SOLUSD",1764137333395,0.7,139.24,139.21,3.82]
["bitfinex","SOLUSD",1764137335276,7.88191887,139.24,139.21,3.82]
["bitfinex","SOLUSD",1764137335999,7.18191887,139.24,139.21,3.16]
["bitfinex","SOLUSD",1764137336181,7.88191887,139.24,139.21,3.82]
["bitfinex","SOLUSD",1764137336988,103.4,139.26,139.22,9.46994492]
["bitfinex","SOLUSD",1764137337294,104.1,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764137337887,111.28081672,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764137338083,104.1,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764137338902,104.1,139.26,139.23,7.84231252]
["bitfinex","SOLUSD",1764137339584,103.4,139.26,139.23,7.84231252]
["bitfinex","SOLUSD",1764137339785,111.28091366,139.26,139.22,8.80994492]
["bitfinex","SOLUSD",1764137339985,0.7,139.25,139.22,9.46994492]
["bitfinex","SOLUSD",1764137340185,0.7,139.25,139.22,16.65281345]
["bitfinex","SOLUSD",1764137340390,103.4,139.26,139.22,15.99281345]
["bitfinex","SOLUSD",1764137340688,0.7,139.25,139.22,16.65281345]
["bitfinex","SOLUSD",1764137341082,110.58086624,139.26,139.22,15.99281345]
["bitfinex","SOLUSD",1764137341277,104.1,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764137341602,104.1,139.26,139.23,7.84214748]
["bitfinex","SOLUSD",1764137342809,104.1,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764137345606,111.28086768,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764137346107,111.28086768,139.26,139.23,7.84232814]
["bitfinex","SOLUSD",1764137346508,0.7,139.25,139.22,16.65265886]
["bitfinex","SOLUSD",1764137346806,0.7,139.25,139.23,0.66]
["bitfinex","SOLUSD",1764137348295,111.28086768,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764137348695,104.1,139.26,139.23,0.66]
["bitfinex","SOLUSD",1764137350009,104.1,139.26,139.23,7.84221498]
["bitfinex","SOLUSD",1764137350624,0.7,139.29,139.24,9.46994492]
["bitfinex","SOLUSD",1764137350805,106.56,139.3,139.24,15.78368914]
["bitfinex","SOLUSD",1764137351109,0.7,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764137351708,0.7,139.29,139.25,7.84083752]
["bitfinex","SOLUSD",1764137352109,0.7,139.29,139.26,0.66]
["bitfinex","SOLUSD",1764137353685,0.7,139.29,139.25,7.84083752]
["bitfinex","SOLUSD",1764137353886,7.87935951,139.29,139.25,7.84083752]
["bitfinex","SOLUSD",1764137354291,0.7,139.29,139.25,7.84083752]
["bitfinex","SOLUSD",1764137354920,0.7,139.29,139.25,7.18083752]
["bitfinex","SOLUSD",1764137355091,0.7,139.29,139.26,0.66]
["bitfinex","SOLUSD",1764137356214,0.7,139.29,139.26,7.84045001]
["bitfinex","SOLUSD",1764137356507,11.08211493,139.31,139.26,7.84045001]
["bitfinex","SOLUSD",1764137356724,0.1,139.31,139.27,15.78368914]
["bitfinex","SOLUSD",1764137357214,0.75,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764137357817,0.1,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764137358000,0.1,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764137358397,0.1,139.31,139.29,7.83926627]
["bitfinex","SOLUSD",1764137359594,0.1,139.31,139.29,0.66]
["bitfinex","SOLUSD",1764137359793,0.1,139.31,139.29,7.17925345]
["bitfinex","SOLUSD",1764137359988,0.75,139.31,139.27,19.80982261]
["bitfinex","SOLUSD",1764137360407,0.75,139.31,139.27,19.14982261]
["bitfinex","SOLUSD",1764137360713,0.75,139.31,139.24,8.80994492]
["bitfinex","SOLUSD",1764137360714,3.15374422,139.29,139.24,8.80994492]
["bitfinex","SOLUSD",1764137360924,3.15374422,139.29,139.26,3.16]
["bitfinex","SOLUSD",1764137361208,0.65,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137362319,7.82981989,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137363012,0.65,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137364217,7.82979506,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137365508,0.65,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137365815,7.82978174,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137366213,7.17978174,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137366423,0.65,139.27,139.26,3.16]
["bitfinex","SOLUSD",1764137366619,0.65,139.3,139.26,12.62994492]
["bitfinex","SOLUSD",1764137366917,0.65,139.29,139.26,12.62994492]
["bitfinex","SOLUSD",1764137367321,0.65,139.29,139.26,19.81072105]
["bitfinex","SOLUSD",1764137367819,7.82929753,139.29,139.26,19.81072105]
["bitfinex","SOLUSD",1764137368517,0.65,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137371616,7.82985974,139.28,139.26,3.16]
["bitfinex","SOLUSD",1764137371834,7.82985974,139.28,139.24,11.96994492]
["bitfinex","SOLUSD",1764137372001,0.65,139.27,139.24,11.96994492]
["bitfinex","SOLUSD",1764137372200,0.65,139.27,139.24,12.62994492]
["bitfinex","SOLUSD",1764137372801,7.82985974,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764137373618,7.17985974,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764137373917,7.82985974,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764137374715,7.83036913,139.27,139.24,19.81177235]
["bitfinex","SOLUSD",1764137374898,7.83036913,139.27,139.24,12.62994492]
["bitfinex","SOLUSD",1764137375207,0.65,139.26,139.24,11.96994492]
["bitfinex","SOLUSD",1764137375820,7.18036913,139.27,139.24,11.96994492]
["bitfinex","SOLUSD",1764137376006,7.83036913,139.27,139.24,12.62994492]
["bitfinex","SOLUSD",1764137377013,0.65,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764137377215,7.82935118,139.29,139.25,2.67949745]
["bitfinex","SOLUSD",1764137377612,7.82935118,139.29,139.26,0.66]
["bitfinex","SOLUSD",1764137380501,7.82935118,139.29,139.25,9.20064227]
["bitfinex","SOLUSD",1764137380502,7.17935118,139.29,139.24,21.1711791]
["bitfinex","SOLUSD",1764137380698,0.65,139.28,139.25,0.66]
["bitfinex","SOLUSD",1764137382637,0.65,139.28,139.25,7.84130724]
["bitfinex","SOLUSD",1764137384541,7.8297909,139.28,139.25,7.18130724]
["bitfinex","SOLUSD",1764137384833,0.65,139.28,139.25,7.18130724]
["bitfinex","SOLUSD",1764137385038,103.4,139.3,139.26,2.71949745]
["bitfinex","SOLUSD",1764137385244,0.1,139.31,139.29,2.01949745]
["bitfinex","SOLUSD",1764137385410,0.1,139.31,139.3,13.98944237]
["bitfinex","SOLUSD",1764137385619,0.1,139.31,139.3,14.68944237]
["bitfinex","SOLUSD",1764137386142,0.1,139.31,139.3,21.86819326]
["bitfinex","SOLUSD",1764137386525,0.1,139.31,139.3,19.84869581]
["bitfinex","SOLUSD",1764137386838,0.1,139.31,139.3,21.86819326]
["bitfinex","SOLUSD",1764137387346,1e-08,139.31,139.3,21.86819326]
["bitfinex","SOLUSD",1764137387533,0.1,139.33,139.32,25.11880892]
["bitfinex","SOLUSD",1764137387737,0.1,139.35,139.34,8.80994492]
["bitfinex","SOLUSD",1764137388047,0.1,139.35,139.34,11.96994492]
["bitfinex","SOLUSD",1764137388344,0.1,139.35,139.34,24.74103814]
["bitfinex","SOLUSD",1764137389355,0.1,139.35,139.34,19.84663503]
["bitfinex","SOLUSD",1764137389551,0.1,139.35,139.34,21.86613248]
["bitfinex","SOLUSD",1764137390623,0.1,139.35,139.34,12.66994492]
["bitfinex","SOLUSD",1764137391238,0.1,139.35,139.34,14.68944237]
["bitfinex","SOLUSD",1764137391934,0.1,139.35,139.34,21.86613248]
["bitfinex","SOLUSD",1764137392358,0.1,139.35,139.34,14.68944237]
["bitfinex","SOLUSD",1764137392840,0.1,139.35,139.34,21.86613248]
["bitfinex","SOLUSD",1764137393408,0.1,139.35,139.34,19.84663503]
["bitfinex","SOLUSD",1764137393620,0.1,139.35,139.34,21.86613248]
["bitfinex","SOLUSD",1764137394110,0.1,139.35,139.34,12.66994492]
["bitfinex","SOLUSD",1764137394449,0.1,139.35,139.34,11.96994492]
["bitfinex","SOLUSD",1764137394651,0.1,139.35,139.34,21.86613248]
["bitfinex","SOLUSD",1764137396333,0.1,139.35,139.34,19.84663503]
["bitfinex","SOLUSD",1764137396656,0.1,139.35,139.34,21.86613248]
["bitfinex","SOLUSD",1764137397846,0.1,139.35,139.34,22.72154069]
["bitfinex","SOLUSD",1764137398048,0.1,139.35,139.34,24.74103814]
["bitfinex","SOLUSD",1764137398252,0.1,139.35,139.34,22.72154069]
["bitfinex","SOLUSD",1764137398461,0.1,139.35,139.34,24.74103814]
["bitfinex","SOLUSD",1764137400931,0.1,139.35,139.34,22.72154069]
["bitfinex","SOLUSD",1764137401153,0.1,139.35,139.34,21.16613248]
["bitfinex","SOLUSD",1764137401551,0.1,139.35,139.34,15.98663503]
["bitfinex","SOLUSD",1764137401851,0.77,139.35,139.34,11.96994492]
["bitfinex","SOLUSD",1764137402080,0.1,139.35,139.34,19.14663503]
["bitfinex","SOLUSD",1764137402232,0.1,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1764137402432,0.1,139.36,139.35,11.53944237]
["bitfinex","SOLUSD",1764137403050,0.1,139.36,139.35,40.46606868]
["bitfinex","SOLUSD",1764137403250,0.1,139.36,139.35,18.71561746]
["bitfinex","SOLUSD",1764137403845,0.1,139.38,139.35,36.6560552]
["bitfinex","SOLUSD",1764137404043,0.1,139.38,139.36,5.88949745]
["bitfinex","SOLUSD",1764137404738,0.1,139.38,139.36,3.16]
["bitfinex","SOLUSD",1764137404963,0.1,139.38,139.37,8.80994492]
["bitfinex","SOLUSD",1764137405640,0.1,139.38,139.37,15.98509021]
["bitfinex","SOLUSD",1764137406763,0.1,139.38,139.37,18.71458766]
["bitfinex","SOLUSD",1764137407941,0.1,139.38,139.37,21.58908013]
["bitfinex","SOLUSD",1764137409686,0.1,139.38,139.37,22.01958268]
["bitfinex","SOLUSD",1764137410743,0.76,139.38,139.37,19.14509021]
["bitfinex","SOLUSD",1764137413466,0.1,139.38,139.37,11.96994492]
["bitfinex","SOLUSD",1764137413844,0.76,139.38,139.37,11.96994492]
["bitfinex","SOLUSD",1764137414267,0.76,139.38,139.34,18.32836145]
["bitfinex","SOLUSD",1764137414461,0.76,139.38,139.35,11.96994492]
["bitfinex","SOLUSD",1764137414739,7.93466417,139.38,139.35,11.96994492]
["bitfinex","SOLUSD",1764137415445,0.72,139.37,139.35,11.96994492]
["bitfinex","SOLUSD",1764137417772,0.72,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764137417973,7.89522692,139.37,139.35,3.16]
["bitfinex","SOLUSD",1764137418173,0.72,139.36,139.35,3.16]
["bitfinex","SOLUSD",1764137428561,7.89566016,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1764137428761,7.89566016,139.36,139.33,11.96994492]
["bitfinex","SOLUSD",1764137428979,0.72,139.35,139.33,11.96994492]
["bitfinex","SOLUSD",1764137435487,0.72,139.35,139.33,8.80994492]
["bitfinex","SOLUSD",1764137435713,0.72,139.35,139.27,66.15035602]
["bitfinex","SOLUSD",1764137435714,16.308864,139.33,139.27,3.75035602]
["bitfinex","SOLUSD",1764137436006,8.80994492,139.34,139.26,0.72]
["bitfinex","SOLUSD",1764137436007,16.308864,139.32,139.26,0.72]
["bitfinex","SOLUSD",1764137436169,16.308864,139.32,139.27,2.42]
["bitfinex","SOLUSD",1764137436664,16.308864,139.32,139.28,0.72]
["bitfinex","SOLUSD",1764137436871,20.09067914,139.32,139.28,0.72]
["bitfinex","SOLUSD",1764137437193,24.11660296,139.32,139.28,0.72]
["bitfinex","SOLUSD",1764137437366,0.63,139.31,139.26,3.87181514]
["bitfinex","SOLUSD",1764137437562,3.78181514,139.31,139.27,3.18]
["bitfinex","SOLUSD",1764137437987,0.63,139.3,139.27,3.18]
["bitfinex","SOLUSD",1764137438563,0.63,139.3,139.25,3.75331458]
["bitfinex","SOLUSD",1764137438792,0.63,139.3,139.26,3.9]
["bitfinex","SOLUSD",1764137438989,3.15181514,139.3,139.26,3.9]
["bitfinex","SOLUSD",1764137439183,0.63,139.29,139.26,3.18]
["bitfinex","SOLUSD",1764137439491,10.9605894,139.3,139.26,3.9]
["bitfinex","SOLUSD",1764137440897,10.9605894,139.3,139.25,3.75331458]
["bitfinex","SOLUSD",1764137440898,19.46067914,139.27,139.25,3.75331458]
["bitfinex","SOLUSD",1764137441105,3.15181514,139.26,139.22,0.2]
["bitfinex","SOLUSD",1764137441309,3.15181514,139.24,139.22,0.2]
["bitfinex","SOLUSD",1764137441679,3.78181514,139.24,139.22,0.2]
["bitfinex","SOLUSD",1764137442088,3.15181514,139.24,139.22,0.2]
["bitfinex","SOLUSD",1764137442606,7.18179209,139.25,139.22,0.2]
["bitfinex","SOLUSD",1764137442910,7.81179209,139.25,139.22,0.2]
["bitfinex","SOLUSD",1764137443403,0.63,139.24,139.22,0.2]
["bitfinex","SOLUSD",1764137443723,3.15181514,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764137444087,3.78181514,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764137444705,10.96417526,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764137444911,3.15181514,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764137445109,0.63,139.26,139.22,0.92]
["bitfinex","SOLUSD",1764137445297,3.15181514,139.25,139.22,0.2]
["bitfinex","SOLUSD",1764137445607,16.308864,139.27,139.23,0.72]
["bitfinex","SOLUSD",1764137445789,16.308864,139.27,139.24,3.18]
["bitfinex","SOLUSD",1764137446218,16.308864,139.27,139.25,0.72]
["bitfinex","SOLUSD",1764137448316,7.17982468,139.28,139.25,0.72]
["bitfinex","SOLUSD",1764137448510,23.48868868,139.28,139.25,0.72]
["bitfinex","SOLUSD",1764137448818,24.11868868,139.28,139.24,3.18]
["bitfinex","SOLUSD",1764137448995,24.11868868,139.28,139.24,3.9]
["bitfinex","SOLUSD",1764137450805,3.78181514,139.27,139.24,3.18]
["bitfinex","SOLUSD",1764137451211,10.33246432,139.27,139.24,3.18]
["bitfinex","SOLUSD",1764137451525,10.96246432,139.27,139.24,3.18]
["bitfinex","SOLUSD",1764137451891,3.15181514,139.27,139.24,3.18]
["bitfinex","SOLUSD",1764137452126,27.27055669,139.28,139.24,3.9]
["bitfinex","SOLUSD",1764137453908,20.09067914,139.28,139.24,3.9]
["bitfinex","SOLUSD",1764137455308,27.27055264,139.28,139.24,3.9]
["bitfinex","SOLUSD",1764137456219,10.96227454,139.27,139.24,3.18]
["bitfinex","SOLUSD",1764137456404,10.96227454,139.27,139.24,3.9]
["bitfinex","SOLUSD",1764137456706,10.33227454,139.27,139.24,3.9]
["bitfinex","SOLUSD",1764137459426,10.96227454,139.27,139.24,3.9]
["bitfinex","SOLUSD",1764137459721,10.96227454,139.27,139.24,3.18]
["bitfinex","SOLUSD",1764137459918,10.96227454,139.27,139.24,3.9]
["bitfinex","SOLUSD",1764137460109,10.33227454,139.27,139.24,3.9]
["bitfinex","SOLUSD",1764137462918,16.308864,139.28,139.24,10.36182502]
["bitfinex","SOLUSD",1764137463118,103.4,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764137463318,110.57931204,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764137463701,103.4,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764137463902,110.57929653,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764137464127,103.4,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764137464302,110.57933733,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764137464503,111.20933733,139.29,139.25,0.7]
["bitfinex","SOLUSD",1764137464724,0.63,139.28,139.25,0.7]
["bitfinex","SOLUSD",1764137465429,3.15181514,139.26,139.22,0.9]
["bitfinex","SOLUSD",1764137465623,3.15181514,139.23,139.22,0.2]
["bitfinex","SOLUSD",1764137465823,3.15181514,139.23,139.15,18.65524086]
["bitfinex","SOLUSD",1764137465824,6.33181514,139.23,139.15,18.65524086]
["bitfinex","SOLUSD",1764137466016,19.46067914,139.2,139.15,0.7]
["bitfinex","SOLUSD",1764137466218,19.46067914,139.2,139.15,4.45592259]
["bitfinex","SOLUSD",1764137466427,16.738864,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764137466630,3.58181514,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764137466802,19.89067914,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764137467006,26.64458718,139.2,139.16,7.88593732]
["bitfinex","SOLUSD",1764137467326,26.64458718,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764137467526,27.07458718,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764137467820,27.07458718,139.2,139.16,7.88582955]
["bitfinex","SOLUSD",1764137468031,27.07458718,139.2,139.16,0.7]
["bitfinex","SOLUSD",1764137468910,27.07458718,139.2,139.15,4.45592259]
["bitfinex","SOLUSD",1764137469443,27.07458718,139.2,139.15,11.64237259]
["bitfinex","SOLUSD",1764137469943,27.07458718,139.2,139.15,4.45592259]
["bitfinex","SOLUSD",1764137471507,27.07458718,139.2,139.15,3.75592259]
["bitfinex","SOLUSD",1764137472321,27.07458718,139.2,139.15,4.45592259]
["bitfinex","SOLUSD",1764137475019,27.07458718,139.2,139.14,0.2]
["bitfinex","SOLUSD",1764137475820,27.07458718,139.2,139.14,0.88]
["bitfinex","SOLUSD",1764137476408,30.22640232,139.2,139.14,0.88]
["bitfinex","SOLUSD",1764137476836,27.07458718,139.2,139.14,0.88]
["bitfinex","SOLUSD",1764137480738,27.07458718,139.2,139.14,0.2]
["bitfinex","SOLUSD",1764137480938,27.07458718,139.2,139.15,0.68]
["bitfinex","SOLUSD",1764137481243,30.22640232,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1764137491946,16.308864,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764137492138,19.46067914,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764137493150,16.308864,139.16,139.15,0.68]
["bitfinex","SOLUSD",1764137493355,3.18,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764137493657,16.308864,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764137494559,2.02236837,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764137495248,9.20701658,139.19,139.15,0.68]
["bitfinex","SOLUSD",1764137497956,112.60739969,139.18,139.15,0.68]
["bitfinex","SOLUSD",1764137499260,2.02236837,139.17,139.15,0.68]
["bitfinex","SOLUSD",1764137499859,16.308864,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764137500159,30.32117729,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764137500457,30.75117729,139.15,139.14,0.2]
["bitfinex","SOLUSD",1764137501133,30.75117729,139.15,139.12,0.2]
["bitfinex","SOLUSD",1764137501342,11.2322592,139.13,139.12,0.2]
["bitfinex","SOLUSD",1764137501564,14.4122592,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1764137501738,14.8422592,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1764137502241,25.11880892,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764137502454,30.32117729,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764137502657,30.75117729,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764137503340,37.9397331,139.11,139.1,0.2]
["bitfinex","SOLUSD",1764137504951,37.9397331,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764137507764,37.5097331,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764137507962,37.9397331,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764137508275,28.69978818,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764137512473,29.12978818,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764137512651,28.69978818,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1764137518355,25.51978818,139.11,139.1,0.69000001]
["bitfinex","SOLUSD",1764137519173,16.308864,139.11,139.1,0.69000001]
["bitfinex","SOLUSD",1764137519588,7.18597298,139.16,139.1,0.69000001]
["bitfinex","SOLUSD",1764137519756,7.18597298,139.16,139.1,2.71236838]
["bitfinex","SOLUSD",1764137519757,12.38834135,139.16,139.1,2.71236838]
["bitfinex","SOLUSD",1764137520082,12.38834135,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1764137520083,28.69720535,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1764137520267,28.69720535,139.16,139.11,7.87855581]
["bitfinex","SOLUSD",1764137520579,2.02236837,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764137522583,9.20934954,139.15,139.12,0.69]
["bitfinex","SOLUSD",1764137522779,16.308864,139.12,139.1,0.70000001]
["bitfinex","SOLUSD",1764137522982,2.02236837,139.12,139.1,0.70000001]
["bitfinex","SOLUSD",1764137523166,16.308864,139.11,139.1,0.70000001]
["bitfinex","SOLUSD",1764137523884,16.308864,139.12,139.1,0.70000001]
["bitfinex","SOLUSD",1764137524380,7.18855581,139.11,139.1,0.70000001]
["bitfinex","SOLUSD",1764137525084,110.58820325,139.12,139.1,0.70000001]
["bitfinex","SOLUSD",1764137526596,112.61057162,139.12,139.1,0.70000001]
["bitfinex","SOLUSD",1764137528904,112.61057162,139.12,139.08,0.135]
["bitfinex","SOLUSD",1764137529197,112.61057162,139.12,139.07,7.09450768]
["bitfinex","SOLUSD",1764137530669,110.58820325,139.12,139.07,9.11687605]
["bitfinex","SOLUSD",1764137530874,110.58820325,139.12,139.08,0.7]
["bitfinex","SOLUSD",1764137531789,110.58820325,139.12,139.08,7.89005728]
["bitfinex","SOLUSD",1764137531968,110.58820325,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764137532164,103.4,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764137533191,110.58805292,139.12,139.09,0.7]
["bitfinex","SOLUSD",1764137535084,110.58805292,139.12,139.09,7.88954333]
["bitfinex","SOLUSD",1764137536083,110.58805292,139.12,139.1,0.7]
["bitfinex","SOLUSD",1764137536579,2.02236837,139.11,139.09,0.7]
["bitfinex","SOLUSD",1764137537087,16.308864,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764137537292,18.33123237,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764137537791,16.308864,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764137538379,25.52095217,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764137538580,18.33123237,139.08,139.06,0.9]
["bitfinex","SOLUSD",1764137538989,16.308864,139.08,139.07,0.7]
["bitfinex","SOLUSD",1764137540888,9.21163428,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764137541394,7.18926591,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764137544790,9.21163428,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764137547489,9.89163428,139.1,139.07,0.7]
["bitfinex","SOLUSD",1764137547687,2.02236837,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764137547887,9.21231327,139.09,139.07,0.7]
["bitfinex","SOLUSD",1764137549818,16.308864,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764137550021,25.52185579,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764137550208,26.20185579,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764137550887,24.17948742,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764137551091,26.20185579,139.07,139.06,0.2]
["bitfinex","SOLUSD",1764137554394,26.20185579,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1764137554727,9.48994492,139.06,139.04,1e-08]
["bitfinex","SOLUSD",1764137554913,110.62473674,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764137555090,16.71468166,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764137555706,5.88236837,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764137555907,7.87165767,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764137556102,12.39402604,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764137556292,13.07402604,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764137556509,14.21852357,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764137557090,23.02846849,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1764137557333,0.68,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137557499,7.0137318,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137557902,14.20590671,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137558826,11.03904081,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137559127,10.35904081,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137559429,11.03904081,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137559927,10.35904081,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137560101,10.35904081,139.04,139.03,0.70000001]
["bitfinex","SOLUSD",1764137560299,113.75904081,139.04,139.03,0.70000001]
["bitfinex","SOLUSD",1764137560504,113.75904081,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137560800,106.5668659,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137561004,113.75904081,139.04,139.03,0.70000001]
["bitfinex","SOLUSD",1764137561207,113.75904081,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137566225,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137566428,26.66790481,139.04,139.03,0.71000001]
["bitfinex","SOLUSD",1764137566604,26.66790481,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137573032,26.66790481,139.04,139.03,0.71000001]
["bitfinex","SOLUSD",1764137573216,16.308864,139.04,139.03,0.71000001]
["bitfinex","SOLUSD",1764137574210,7.1912532,139.06,139.03,0.71000001]
["bitfinex","SOLUSD",1764137576629,10.3581191,139.06,139.03,0.71000001]
["bitfinex","SOLUSD",1764137576832,19.4757299,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137578131,26.66790481,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137578332,26.66790481,139.04,139.03,0.71000001]
["bitfinex","SOLUSD",1764137580736,16.308864,139.04,139.03,0.71000001]
["bitfinex","SOLUSD",1764137581344,3.1668659,139.06,139.03,0.71000001]
["bitfinex","SOLUSD",1764137581769,7.19173025,139.05,139.03,0.71000001]
["bitfinex","SOLUSD",1764137582654,10.35859615,139.05,139.03,0.71000001]
["bitfinex","SOLUSD",1764137582837,3.1668659,139.05,139.03,0.71000001]
["bitfinex","SOLUSD",1764137583954,106.5668659,139.05,139.03,0.71000001]
["bitfinex","SOLUSD",1764137584825,103.4,139.05,139.03,0.71000001]
["bitfinex","SOLUSD",1764137585056,103.4,139.05,139.03,7.90267692]
["bitfinex","SOLUSD",1764137585445,103.4,139.05,139.04,0.67]
["bitfinex","SOLUSD",1764137586828,7.18927894,139.1,139.04,16.67211983]
["bitfinex","SOLUSD",1764137587034,7.18927894,139.1,139.04,19.83898573]
["bitfinex","SOLUSD",1764137587361,7.18927894,139.1,139.05,0.67]
["bitfinex","SOLUSD",1764137588146,103.4,139.11,139.05,0.67]
["bitfinex","SOLUSD",1764137588332,7.18810948,139.12,139.06,3.1668659]
["bitfinex","SOLUSD",1764137588545,3.1668659,139.11,139.06,8.80994492]
["bitfinex","SOLUSD",1764137588739,3.1668659,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764137588937,10.35556332,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764137589539,23.49710967,139.12,139.07,0.67]
["bitfinex","SOLUSD",1764137589739,3.1668659,139.11,139.07,0.67]
["bitfinex","SOLUSD",1764137591029,10.35558066,139.11,139.07,7.86057591]
["bitfinex","SOLUSD",1764137591474,10.35558066,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764137591646,3.1668659,139.11,139.08,0.67]
["bitfinex","SOLUSD",1764137592064,27.32392207,139.12,139.08,0.67]
["bitfinex","SOLUSD",1764137593637,113.75505807,139.12,139.08,7.86007164]
["bitfinex","SOLUSD",1764137594161,106.5668659,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764137595146,113.75505807,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764137596260,103.4,139.12,139.09,0.67]
["bitfinex","SOLUSD",1764137596645,103.4,139.16,139.11,3.1668659]
["bitfinex","SOLUSD",1764137596837,3.1668659,139.18,139.12,3.85]
["bitfinex","SOLUSD",1764137597031,3.1668659,139.18,139.12,7.0168659]
["bitfinex","SOLUSD",1764137597333,3.1668659,139.18,139.13,0.67]
["bitfinex","SOLUSD",1764137597530,11.02131325,139.19,139.13,0.67]
["bitfinex","SOLUSD",1764137597754,3.8368659,139.19,139.13,0.67]
["bitfinex","SOLUSD",1764137598333,113.85115076,139.2,139.14,10.35387179]
["bitfinex","SOLUSD",1764137598729,113.85115076,139.2,139.15,0.67]
["bitfinex","SOLUSD",1764137598962,106.6668659,139.2,139.15,0.67]
["bitfinex","SOLUSD",1764137599262,3.1668659,139.17,139.12,6.3468659]
["bitfinex","SOLUSD",1764137599447,3.1668659,139.17,139.14,0.67]
["bitfinex","SOLUSD",1764137600133,103.5,139.2,139.14,0.67]
["bitfinex","SOLUSD",1764137600332,113.85080957,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1764137600661,3.1668659,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764137600962,3.1668659,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764137602261,11.02213336,139.18,139.14,0.67]
["bitfinex","SOLUSD",1764137602438,11.02213336,139.18,139.14,3.85]
["bitfinex","SOLUSD",1764137602840,11.02213336,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764137606657,10.35213336,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764137607065,10.35146223,139.19,139.15,7.85633829]
["bitfinex","SOLUSD",1764137607246,7.18459633,139.19,139.15,7.85633829]
["bitfinex","SOLUSD",1764137607448,7.18459633,139.19,139.16,0.67]
["bitfinex","SOLUSD",1764137608075,0.67,139.18,139.14,11.03688442]
["bitfinex","SOLUSD",1764137608243,3.8368659,139.18,139.15,0.67]
["bitfinex","SOLUSD",1764137608764,3.1668659,139.17,139.14,3.18]
["bitfinex","SOLUSD",1764137608975,3.1668659,139.16,139.11,7.18840616]
["bitfinex","SOLUSD",1764137609180,3.8368659,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764137610257,7.18648939,139.15,139.12,0.67]
["bitfinex","SOLUSD",1764137613272,10.35305636,139.16,139.12,0.67]
["bitfinex","SOLUSD",1764137613480,7.18619046,139.16,139.12,7.85782372]
["bitfinex","SOLUSD",1764137613977,7.18619046,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764137617860,7.18619046,139.16,139.13,3.85]
["bitfinex","SOLUSD",1764137618352,7.18619046,139.16,139.14,0.67]
["bitfinex","SOLUSD",1764137619589,0.67,139.15,139.12,3.85]
["bitfinex","SOLUSD",1764137619879,2.02284244,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764137620053,2.02284244,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137620454,2.69284244,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137620964,0.67,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137621373,2.69284244,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764137621661,9.87985062,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764137621863,0.67,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137623573,7.85778593,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137623778,7.18778593,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137624482,9.20999737,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764137624676,2.70284244,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137625558,9.20999737,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764137625779,9.88999737,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764137626259,7.86715493,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764137627377,7.18666461,139.15,139.1,7.85904054]
["bitfinex","SOLUSD",1764137627580,18.33170644,139.17,139.11,10.83278736]
["bitfinex","SOLUSD",1764137627760,23.49432063,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1764137627961,23.49432063,139.17,139.12,7.8980391]
["bitfinex","SOLUSD",1764137628262,25.51716307,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764137628469,26.19716307,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764137628777,9.88829907,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764137628969,9.20829907,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764137629169,9.88829907,139.17,139.13,0.71]
["bitfinex","SOLUSD",1764137630183,18.33170644,139.14,139.09,3.89]
["bitfinex","SOLUSD",1764137630361,2.02284244,139.13,139.09,3.89]
["bitfinex","SOLUSD",1764137630563,2.02284244,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764137630965,9.21071974,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764137632986,9.89071974,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764137635590,25.51878364,139.14,139.1,0.71]
["bitfinex","SOLUSD",1764137636470,25.51878364,139.14,139.1,7.89905862]
["bitfinex","SOLUSD",1764137636664,25.51878364,139.14,139.11,0.71]
["bitfinex","SOLUSD",1764137639485,7.18662861,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764137639683,9.88947105,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764137640587,9.88947105,139.15,139.11,7.89854999]
["bitfinex","SOLUSD",1764137640917,110.58613263,139.16,139.11,7.89854999]
["bitfinex","SOLUSD",1764137641087,110.58613263,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764137641461,112.60897507,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764137641890,113.31897507,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764137643595,113.31897507,139.16,139.12,7.8979199]
["bitfinex","SOLUSD",1764137644278,113.31897507,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764137644593,112.60897507,139.16,139.13,0.67]
["bitfinex","SOLUSD",1764137646471,112.60897507,139.16,139.09,3.18]
["bitfinex","SOLUSD",1764137646679,2.02284244,139.12,139.09,7.85943677]
["bitfinex","SOLUSD",1764137647086,2.73284244,139.13,139.09,7.85943677]
["bitfinex","SOLUSD",1764137647469,2.73284244,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137649500,2.02284244,139.13,139.1,0.67]
["bitfinex","SOLUSD",1764137650104,9.92031694,139.14,139.1,0.67]
["bitfinex","SOLUSD",1764137652493,112.60943101,139.15,139.1,7.85896975]
["bitfinex","SOLUSD",1764137652708,0.71,139.14,139.1,7.85896975]
["bitfinex","SOLUSD",1764137652883,0.71,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764137653202,113.31943101,139.15,139.11,0.67]
["bitfinex","SOLUSD",1764137655188,7.84708226,139.14,139.11,0.67]
["bitfinex","SOLUSD",1764137657999,7.18708226,139.14,139.11,7.85847296]
["bitfinex","SOLUSD",1764137658323,7.18708226,139.14,139.12,0.66]
["bitfinex","SOLUSD",1764137658685,103.4,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764137659010,110.58650186,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764137659182,0.66,139.14,139.11,7.84847296]
["bitfinex","SOLUSD",1764137659604,113.2693443,139.15,139.12,0.66]
["bitfinex","SOLUSD",1764137660182,103.4,139.15,139.12,7.84801656]
["bitfinex","SOLUSD",1764137660382,7.18517017,139.18,139.12,9.870859]
["bitfinex","SOLUSD",1764137660621,9.86801261,139.18,139.13,0.66]
["bitfinex","SOLUSD",1764137660985,2.68284244,139.18,139.13,0.66]
["bitfinex","SOLUSD",1764137661794,2.02284244,139.18,139.13,0.66]
["bitfinex","SOLUSD",1764137661994,2.68284244,139.18,139.13,0.66]
["bitfinex","SOLUSD",1764137662200,2.02284244,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1764137662403,2.02284244,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764137663007,116.4474337,139.19,139.15,0.66]
["bitfinex","SOLUSD",1764137663214,115.7874337,139.19,139.15,0.66]
["bitfinex","SOLUSD",1764137663509,2.68284244,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764137664391,9.86778601,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764137666208,9.86778601,139.18,139.15,7.84645901]
["bitfinex","SOLUSD",1764137666394,115.78747219,139.19,139.15,7.84645901]
["bitfinex","SOLUSD",1764137666798,0.66,139.18,139.15,7.84645901]
["bitfinex","SOLUSD",1764137667796,7.84503091,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764137668403,9.86787335,139.18,139.15,0.66]
["bitfinex","SOLUSD",1764137670824,106.58,139.19,139.15,26.17817913]
["bitfinex","SOLUSD",1764137670825,103.4,139.19,139.15,26.17817913]
["bitfinex","SOLUSD",1764137671206,103.4,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764137672128,104.06,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764137672622,103.4,139.19,139.16,0.66]
["bitfinex","SOLUSD",1764137672804,0.1,139.2,139.16,0.66]
["bitfinex","SOLUSD",1764137673012,0.1,139.2,139.17,3.16]
["bitfinex","SOLUSD",1764137673204,0.1,139.2,139.18,7.84494036]
["bitfinex","SOLUSD",1764137673716,0.1,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764137675399,0.1,139.2,139.19,7.84442416]
["bitfinex","SOLUSD",1764137676200,0.1,139.2,139.18,10.34477372]
["bitfinex","SOLUSD",1764137676522,0.1,139.2,139.19,0.66]
["bitfinex","SOLUSD",1764137678024,0.1,139.2,139.18,11.00477372]
["bitfinex","SOLUSD",1764137679005,0.76,139.2,139.17,7.18524433]
["bitfinex","SOLUSD",1764137679206,0.76,139.2,139.17,10.34524433]
["bitfinex","SOLUSD",1764137679406,3.91851314,139.2,139.17,11.00524433]
["bitfinex","SOLUSD",1764137679815,3.91851314,139.2,139.17,3.82]
["bitfinex","SOLUSD",1764137680028,0.76,139.2,139.17,3.82]
["bitfinex","SOLUSD",1764137681115,0.76,139.2,139.17,11.00543968]
["bitfinex","SOLUSD",1764137681518,0.1,139.2,139.18,0.66]
["bitfinex","SOLUSD",1764137682430,0.1,139.2,139.17,10.34543968]
["bitfinex","SOLUSD",1764137682630,0.76,139.2,139.17,11.00543968]
["bitfinex","SOLUSD",1764137683836,0.76,139.2,139.17,3.82]
["bitfinex","SOLUSD",1764137685238,0.76,139.2,139.17,3.87]
["bitfinex","SOLUSD",1764137686937,0.76,139.2,139.17,3.16]
["bitfinex","SOLUSD",1764137687339,0.76,139.2,139.17,3.87]
["bitfinex","SOLUSD",1764137689338,7.94391299,139.2,139.17,3.87]
["bitfinex","SOLUSD",1764137693449,7.94391299,139.2,139.17,3.16]
["bitfinex","SOLUSD",1764137693638,7.94391299,139.2,139.18,0.71]
["bitfinex","SOLUSD",1764137694135,7.94391299,139.2,139.17,3.87]
["bitfinex","SOLUSD",1764137694339,0.1,139.2,139.18,0.71]
["bitfinex","SOLUSD",1764137694550,0.1,139.2,139.18,3.86851314]
["bitfinex","SOLUSD",1764137694759,0.1,139.2,139.19,3.15851314]
["bitfinex","SOLUSD",1764137694923,0.1,139.2,139.19,3.86851314]
["bitfinex","SOLUSD",1764137695244,0.1,139.2,139.19,0.71]
["bitfinex","SOLUSD",1764137695737,0.1,139.2,139.17,28.30756562]
["bitfinex","SOLUSD",1764137695959,0.1,139.2,139.18,12.67994492]
["bitfinex","SOLUSD",1764137696251,0.1,139.2,139.18,19.86450489]
["bitfinex","SOLUSD",1764137696417,0.1,139.2,139.19,0.71]
["bitfinex","SOLUSD",1764137696939,0.77,139.2,139.16,3.86851314]
["bitfinex","SOLUSD",1764137697145,0.77,139.2,139.17,3.87]
["bitfinex","SOLUSD",1764137697721,0.1,139.2,139.18,0.71]
["bitfinex","SOLUSD",1764137700431,0.77,139.2,139.17,3.87]
["bitfinex","SOLUSD",1764137701725,7.9541253,139.2,139.17,3.16]
["bitfinex","SOLUSD",1764137701930,3.15851314,139.19,139.16,3.16]
["bitfinex","SOLUSD",1764137702155,3.84851314,139.19,139.16,3.16]
["bitfinex","SOLUSD",1764137702353,0.69,139.18,139.16,3.16]
["bitfinex","SOLUSD",1764137702538,3.84851314,139.19,139.16,3.88]
["bitfinex","SOLUSD",1764137702740,103.5,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764137703054,103.5,139.2,139.17,3.87851314]
["bitfinex","SOLUSD",1764137703555,103.5,139.2,139.18,0.72]
["bitfinex","SOLUSD",1764137703861,103.5,139.2,139.19,3.16]
["bitfinex","SOLUSD",1764137704330,103.5,139.2,139.19,3.88]
["bitfinex","SOLUSD",1764137704530,103.5,139.2,139.19,11.06442416]
["bitfinex","SOLUSD",1764137705458,111.37398039,139.2,139.14,17.96711811]
["bitfinex","SOLUSD",1764137705637,0.69,139.19,139.15,19.15643431]
["bitfinex","SOLUSD",1764137705840,110.68398039,139.2,139.15,19.87643431]
["bitfinex","SOLUSD",1764137706157,104.19,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764137706363,111.37392923,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764137706538,104.19,139.2,139.16,0.72]
["bitfinex","SOLUSD",1764137708069,111.37392425,139.2,139.16,7.90576154]
["bitfinex","SOLUSD",1764137708242,111.37392425,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764137712459,104.19,139.2,139.17,0.72]
["bitfinex","SOLUSD",1764137712759,107.24851314,139.19,139.12,21.59283118]
["bitfinex","SOLUSD",1764137712954,3.15851314,139.14,139.1,0.72]
["bitfinex","SOLUSD",1764137713155,3.15851314,139.12,139.08,3.88]
["bitfinex","SOLUSD",1764137713342,3.15851314,139.1,139.08,3.16]
["bitfinex","SOLUSD",1764137713548,3.15851314,139.1,139.06,14.82898623]
["bitfinex","SOLUSD",1764137713754,0.69,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764137714066,0.68,139.12,139.07,0.72]
["bitfinex","SOLUSD",1764137714364,10.34706895,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764137714741,3.83851314,139.11,139.07,7.9106074]
["bitfinex","SOLUSD",1764137714942,0.68,139.11,139.07,7.9106074]
["bitfinex","SOLUSD",1764137715243,3.83851314,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764137715439,34.27850235,139.13,139.07,11.06910547]
["bitfinex","SOLUSD",1764137715440,16.308864,139.13,139.07,11.06910547]
["bitfinex","SOLUSD",1764137715746,16.988864,139.13,139.07,29.04566403]
["bitfinex","SOLUSD",1764137715980,16.988864,139.13,139.08,0.72]
["bitfinex","SOLUSD",1764137716458,0.68,139.12,139.08,0.72]
["bitfinex","SOLUSD",1764137716669,0.68,139.12,139.08,7.90963401]
["bitfinex","SOLUSD",1764137716869,0.68,139.12,139.09,0.72]
["bitfinex","SOLUSD",1764137717074,0.68,139.14,139.09,0.72]
["bitfinex","SOLUSD",1764137717250,3.83851314,139.14,139.09,9.52994492]
["bitfinex","SOLUSD",1764137717455,3.83851314,139.14,139.1,3.16]
["bitfinex","SOLUSD",1764137717765,0.68,139.13,139.1,3.88]
["bitfinex","SOLUSD",1764137718763,3.15851314,139.14,139.1,10.34891293]
["bitfinex","SOLUSD",1764137718953,3.83851314,139.14,139.1,11.06891293]
["bitfinex","SOLUSD",1764137719367,3.83851314,139.16,139.11,0.72]
["bitfinex","SOLUSD",1764137719541,107.23851314,139.18,139.12,11.96845806]
["bitfinex","SOLUSD",1764137719747,107.23851314,139.18,139.13,3.16]
["bitfinex","SOLUSD",1764137719947,104.08,139.18,139.13,7.03851314]
["bitfinex","SOLUSD",1764137720255,111.26501608,139.18,139.14,7.90700589]
["bitfinex","SOLUSD",1764137720457,111.26501608,139.18,139.13,6.31851314]
["bitfinex","SOLUSD",1764137720458,3.15851314,139.15,139.1,0.72]
["bitfinex","SOLUSD",1764137720651,3.15851314,139.15,139.11,10.34844094]
["bitfinex","SOLUSD",1764137720869,0.68,139.14,139.11,10.34844094]
["bitfinex","SOLUSD",1764137721058,0.68,139.14,139.11,11.06844094]
["bitfinex","SOLUSD",1764137721650,3.83851314,139.14,139.11,11.06844094]
["bitfinex","SOLUSD",1764137722072,0.68,139.14,139.11,11.06844094]
["bitfinex","SOLUSD",1764137723473,11.02557601,139.14,139.09,0.72]
["bitfinex","SOLUSD",1764137723767,3.15851314,139.13,139.1,3.16]
["bitfinex","SOLUSD",1764137723976,11.02618717,139.13,139.1,3.16]
["bitfinex","SOLUSD",1764137724350,10.34618717,139.13,139.1,3.16]
["bitfinex","SOLUSD",1764137724554,3.83851314,139.13,139.1,3.16]
["bitfinex","SOLUSD",1764137725072,0.68,139.13,139.1,3.16]
["bitfinex","SOLUSD",1764137726374,7.86758865,139.13,139.1,3.16]
["bitfinex","SOLUSD",1764137727173,0.68,139.12,139.1,3.16]
["bitfinex","SOLUSD",1764137728082,7.86792816,139.13,139.09,11.06925065]
["bitfinex","SOLUSD",1764137728292,7.86792816,139.13,139.09,3.88]
["bitfinex","SOLUSD",1764137728580,0.68,139.12,139.09,3.88]
["bitfinex","SOLUSD",1764137728777,3.15851314,139.11,139.07,7.19042223]
["bitfinex","SOLUSD",1764137728977,3.15851314,139.11,139.07,11.07042223]
["bitfinex","SOLUSD",1764137729280,3.83851314,139.11,139.07,11.07042223]
["bitfinex","SOLUSD",1764137729582,7.86872306,139.11,139.07,11.07042223]
["bitfinex","SOLUSD",1764137729984,7.86872306,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764137730175,7.86872306,139.11,139.07,3.88]
["bitfinex","SOLUSD",1764137730483,103.4,139.13,139.09,3.15851314]
["bitfinex","SOLUSD",1764137730879,103.4,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764137731077,104.08,139.13,139.1,0.72]
["bitfinex","SOLUSD",1764137732289,104.08,139.13,139.1,7.9089003]
["bitfinex","SOLUSD",1764137733560,111.26757671,139.13,139.09,7.18937239]
["bitfinex","SOLUSD",1764137734187,0.68,139.12,139.09,7.18937239]
["bitfinex","SOLUSD",1764137735086,0.68,139.12,139.08,3.16]
["bitfinex","SOLUSD",1764137735306,3.15851314,139.09,139.06,21.60527168]
["bitfinex","SOLUSD",1764137735486,23.30737714,139.12,139.04,3.16]
["bitfinex","SOLUSD",1764137735487,3.15851314,139.07,139.04,3.16]
["bitfinex","SOLUSD",1764137735877,103.4,139.11,139.05,9.52994492]
["bitfinex","SOLUSD",1764137736064,114.42714,139.11,139.05,9.52994492]
["bitfinex","SOLUSD",1764137736258,114.42714,139.11,139.06,0.72]
["bitfinex","SOLUSD",1764137736469,0.68,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764137737559,0.68,139.1,139.06,7.91081312]
["bitfinex","SOLUSD",1764137737765,0.68,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764137737984,7.86907681,139.1,139.06,0.72]
["bitfinex","SOLUSD",1764137738374,7.86907681,139.1,139.06,7.91109659]
["bitfinex","SOLUSD",1764137738565,103.4,139.11,139.06,7.19109659]
["bitfinex","SOLUSD",1764137738766,104.08,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764137738987,103.4,139.11,139.07,0.72]
["bitfinex","SOLUSD",1764137739188,0.68,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764137740567,0.68,139.1,139.07,7.91053915]
["bitfinex","SOLUSD",1764137741769,103.4,139.11,139.07,7.91053915]
["bitfinex","SOLUSD",1764137741965,0.68,139.1,139.05,18.6982585]
["bitfinex","SOLUSD",1764137742165,2.70481162,139.1,139.06,7.1909583]
["bitfinex","SOLUSD",1764137742389,0.68,139.1,139.06,7.9109583]
["bitfinex","SOLUSD",1764137742585,0.68,139.1,139.07,0.72]
["bitfinex","SOLUSD",1764137742785,0.68,139.1,139.06,7.1909583]
["bitfinex","SOLUSD",1764137742985,0.68,139.1,139.06,7.9109583]
["bitfinex","SOLUSD",1764137744493,103.4,139.11,139.07,0.71]
["bitfinex","SOLUSD",1764137744677,0.72,139.1,139.07,0.71]
["bitfinex","SOLUSD",1764137745083,105.42481162,139.11,139.07,3.89]
["bitfinex","SOLUSD",1764137745375,106.14481162,139.11,139.07,3.89]
["bitfinex","SOLUSD",1764137745584,106.14481162,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764137746190,106.14481162,139.11,139.08,7.89998289]
["bitfinex","SOLUSD",1764137751595,0.72,139.1,139.08,7.18998289]
["bitfinex","SOLUSD",1764137751988,105.42481162,139.11,139.08,7.18998289]
["bitfinex","SOLUSD",1764137752187,106.14481162,139.11,139.08,7.89998289]
["bitfinex","SOLUSD",1764137752900,113.33341993,139.11,139.08,7.89998289]
["bitfinex","SOLUSD",1764137753102,113.33341993,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764137753803,104.12,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764137754298,110.58860394,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764137754491,113.33341556,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764137756804,112.61341556,139.11,139.08,0.71]
["bitfinex","SOLUSD",1764137757010,0.72,139.1,139.07,11.08060347]
["bitfinex","SOLUSD",1764137757202,9.93395682,139.1,139.07,3.18]
["bitfinex","SOLUSD",1764137757404,9.93395682,139.1,139.07,3.89]
["bitfinex","SOLUSD",1764137757587,0.72,139.09,139.07,3.18]
["bitfinex","SOLUSD",1764137758210,0.72,139.09,139.06,7.90091661]
["bitfinex","SOLUSD",1764137758382,0.72,139.09,139.06,11.08091661]
["bitfinex","SOLUSD",1764137759218,0.72,139.09,139.06,3.89]
["bitfinex","SOLUSD",1764137760090,0.72,139.09,139.06,11.08110371]
["bitfinex","SOLUSD",1764137762909,7.90964131,139.09,139.06,3.18]
["bitfinex","SOLUSD",1764137763104,9.93445293,139.09,139.06,3.87]
["bitfinex","SOLUSD",1764137763508,9.88445293,139.09,139.06,3.87]
["bitfinex","SOLUSD",1764137763702,0.67,139.08,139.03,1e-08]
["bitfinex","SOLUSD",1764137763906,2.02481162,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137764300,2.69481162,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137764500,9.88698653,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137766496,37.03060707,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1764137766712,37.03060707,139.04,139.01,0.2]
["bitfinex","SOLUSD",1764137766713,16.308864,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764137767031,21.51367562,139.02,139.01,0.2]
["bitfinex","SOLUSD",1764137767320,22.18367562,139.02,139.0,0.2]
["bitfinex","SOLUSD",1764137767507,2.69481162,139.01,139.0,0.2]
["bitfinex","SOLUSD",1764137768596,9.88853868,139.01,139.0,0.2]
["bitfinex","SOLUSD",1764137769626,18.6984836,139.01,138.99,0.2]
["bitfinex","SOLUSD",1764137769792,5.87481162,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764137770693,22.18367562,139.0,138.99,0.2]
["bitfinex","SOLUSD",1764137771111,22.18367562,139.0,138.93,0.2]
["bitfinex","SOLUSD",1764137771397,16.308864,138.97,138.93,0.2]
["bitfinex","SOLUSD",1764137771594,28.70947327,138.97,138.93,0.2]
["bitfinex","SOLUSD",1764137771795,16.308864,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137771999,21.51367562,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137772194,22.18367562,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137772814,20.158864,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137773401,22.18367562,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137777724,29.38102699,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137778106,22.18367562,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137778718,29.38102699,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137780000,38.19097191,138.94,138.93,0.2]
["bitfinex","SOLUSD",1764137781044,2.02481162,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764137782223,2.02481162,138.89,138.86,7.92142464]
["bitfinex","SOLUSD",1764137782614,2.02481162,138.89,138.87,0.72]
["bitfinex","SOLUSD",1764137785322,2.02481162,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764137785323,9.88502235,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764137786541,2.02481162,138.88,138.86,0.72]
["bitfinex","SOLUSD",1764137786835,24.16843407,138.9,138.86,0.72]
["bitfinex","SOLUSD",1764137787023,2.02481162,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764137787225,2.68481162,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764137787526,2.02481162,138.89,138.86,0.72]
["bitfinex","SOLUSD",1764137787838,16.308864,138.85,138.82,0.72]
["bitfinex","SOLUSD",1764137788037,2.02481162,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764137788635,7.20295984,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764137788828,2.02481162,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764137789137,2.68481162,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764137789437,2.02481162,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764137789640,2.02481162,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764137790135,2.68481162,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764137790939,25.53622012,138.84,138.79,7.9250859]
["bitfinex","SOLUSD",1764137791240,26.19622012,138.84,138.79,7.9250859]
["bitfinex","SOLUSD",1764137791441,26.19622012,138.84,138.77,2.02481162]
["bitfinex","SOLUSD",1764137791442,26.19622012,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764137791633,2.02481162,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764137792531,9.22816881,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764137793739,9.88816881,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764137794133,2.68481162,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1764137794334,2.02481162,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764137794523,7.20335719,138.83,138.79,0.72]
["bitfinex","SOLUSD",1764137794713,9.22816881,138.83,138.79,7.92504283]
["bitfinex","SOLUSD",1764137794921,9.22816881,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764137795328,2.02481162,138.82,138.8,0.72]
["bitfinex","SOLUSD",1764137795849,9.22850244,138.82,138.8,0.72]
["bitfinex","SOLUSD",1764137796625,9.22850244,138.82,138.79,0.72]
["bitfinex","SOLUSD",1764137796842,0.66,138.83,138.79,0.72]
["bitfinex","SOLUSD",1764137796843,23.51188546,138.84,138.79,0.72]
["bitfinex","SOLUSD",1764137797037,2.02481162,138.8,138.69,36.05123715]
["bitfinex","SOLUSD",1764137797242,2.02481162,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764137797845,2.02481162,138.79,138.75,7.92669521]
["bitfinex","SOLUSD",1764137798341,2.02481162,138.79,138.73,32.82250865]
["bitfinex","SOLUSD",1764137798342,2.02481162,138.79,138.76,0.72]
["bitfinex","SOLUSD",1764137800044,7.20564922,138.78,138.76,0.72]
["bitfinex","SOLUSD",1764137800249,9.23046084,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764137800748,3.17873856,138.77,138.75,0.72]
["bitfinex","SOLUSD",1764137801641,10.38492234,138.77,138.75,0.72]
["bitfinex","SOLUSD",1764137803656,10.38492234,138.77,138.73,3.96713653]
["bitfinex","SOLUSD",1764137803945,3.17873856,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764137804124,0.66,138.76,138.73,0.2]
["bitfinex","SOLUSD",1764137804462,3.17873856,138.75,138.73,0.92]
["bitfinex","SOLUSD",1764137805045,3.83873856,138.76,138.73,0.92]
["bitfinex","SOLUSD",1764137805955,3.17873856,138.77,138.74,0.72]
["bitfinex","SOLUSD",1764137807151,7.20579473,138.78,138.74,0.72]
["bitfinex","SOLUSD",1764137807325,10.38402361,138.79,138.74,0.72]
["bitfinex","SOLUSD",1764137807528,11.08402361,138.79,138.74,0.72]
["bitfinex","SOLUSD",1764137807736,3.17873856,138.78,138.74,0.72]
["bitfinex","SOLUSD",1764137807948,3.17873856,138.79,138.74,7.92752971]
["bitfinex","SOLUSD",1764137808325,3.87873856,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764137809949,11.08400255,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764137810625,7.90526399,138.79,138.75,0.72]
["bitfinex","SOLUSD",1764137810830,0.7,138.79,138.75,7.92716721]
["bitfinex","SOLUSD",1764137811028,3.87873856,138.79,138.75,7.92716721]
["bitfinex","SOLUSD",1764137811229,3.17873856,138.8,138.76,0.72]
["bitfinex","SOLUSD",1764137811630,3.17873856,138.77,138.73,0.92]
["bitfinex","SOLUSD",1764137811945,3.17873856,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764137812147,3.17873856,138.74,138.73,0.92]
["bitfinex","SOLUSD",1764137813236,10.38646524,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764137814544,3.17873856,138.74,138.73,0.2]
["bitfinex","SOLUSD",1764137814959,3.17873856,138.74,138.72,0.42]
["bitfinex","SOLUSD",1764137815156,0.7,138.76,138.7,10.38972297]
["bitfinex","SOLUSD",1764137815339,3.17873856,138.75,138.7,10.38972297]
["bitfinex","SOLUSD",1764137815850,11.08611436,138.75,138.7,10.38972297]
["bitfinex","SOLUSD",1764137816065,10.38611436,138.75,138.7,10.38972297]
["bitfinex","SOLUSD",1764137816350,11.08611436,138.75,138.7,10.38972297]
["bitfinex","SOLUSD",1764137816554,3.87873856,138.74,138.7,3.18]
["bitfinex","SOLUSD",1764137816750,3.17873856,138.74,138.7,3.18]
["bitfinex","SOLUSD",1764137816930,3.17873856,138.74,138.7,10.38976979]
["bitfinex","SOLUSD",1764137817130,7.9073758,138.75,138.71,0.72]
["bitfinex","SOLUSD",1764137817131,10.38611436,138.75,138.71,0.72]
["bitfinex","SOLUSD",1764137817376,11.08611436,138.75,138.71,0.72]
["bitfinex","SOLUSD",1764137818041,3.17873856,138.74,138.7,3.18]
["bitfinex","SOLUSD",1764137818241,3.87873856,138.74,138.7,3.18]
["bitfinex","SOLUSD",1764137818650,3.87873856,138.74,138.69,8.80994492]
["bitfinex","SOLUSD",1764137818651,3.17873856,138.73,138.69,16.02007881]
["bitfinex","SOLUSD",1764137818862,3.17873856,138.73,138.69,19.20007881]
["bitfinex","SOLUSD",1764137819039,0.7,138.74,138.69,19.20007881]
["bitfinex","SOLUSD",1764137819239,3.87873856,138.74,138.69,19.20007881]
["bitfinex","SOLUSD",1764137819841,3.87873856,138.74,138.7,0.72]
["bitfinex","SOLUSD",1764137820434,19.488864,138.78,138.71,7.20928555]
["bitfinex","SOLUSD",1764137820435,7.20616848,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1764137820745,3.17873856,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764137820945,3.17873856,138.76,138.72,0.72]
["bitfinex","SOLUSD",1764137821164,3.17873856,138.79,138.73,11.98994492]
["bitfinex","SOLUSD",1764137821366,22.36456038,138.83,138.77,11.98868348]
["bitfinex","SOLUSD",1764137821566,22.36456038,138.83,138.77,15.16868348]
["bitfinex","SOLUSD",1764137821867,3.17873856,138.84,138.78,3.89873856]
["bitfinex","SOLUSD",1764137822166,0.71,138.84,138.78,3.89873856]
["bitfinex","SOLUSD",1764137822334,0.71,138.84,138.79,0.66]
["bitfinex","SOLUSD",1764137822866,7.91259502,138.84,138.79,0.66]
["bitfinex","SOLUSD",1764137823057,11.09133358,138.84,138.79,0.66]
["bitfinex","SOLUSD",1764137823254,3.88873856,138.86,138.79,11.04371887]
["bitfinex","SOLUSD",1764137823459,10.38005764,138.87,138.8,11.98868348]
["bitfinex","SOLUSD",1764137823668,3.88873856,138.86,138.81,3.18]
["bitfinex","SOLUSD",1764137823858,3.88873856,138.86,138.81,3.84]
["bitfinex","SOLUSD",1764137824039,3.88873856,138.85,138.78,7.86552949]
["bitfinex","SOLUSD",1764137824241,3.17873856,138.83,138.79,3.18]
["bitfinex","SOLUSD",1764137824453,3.17873856,138.83,138.79,3.84]
["bitfinex","SOLUSD",1764137824653,3.17873856,138.83,138.8,0.66]
["bitfinex","SOLUSD",1764137824968,0.71,138.84,138.8,7.86459925]
["bitfinex","SOLUSD",1764137825348,0.71,138.84,138.8,7.20459925]
["bitfinex","SOLUSD",1764137825547,10.3808976,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764137825748,0.71,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764137826160,10.3808976,138.85,138.81,0.66]
["bitfinex","SOLUSD",1764137826573,3.18,138.87,138.81,0.66]
["bitfinex","SOLUSD",1764137826574,7.20167256,138.86,138.81,0.66]
["bitfinex","SOLUSD",1764137826750,10.38041112,138.86,138.81,0.66]
["bitfinex","SOLUSD",1764137827986,10.38041112,138.86,138.81,7.86403026]
["bitfinex","SOLUSD",1764137828147,10.37884732,138.89,138.83,3.17873856]
["bitfinex","SOLUSD",1764137828352,10.37884732,138.89,138.83,6.35873856]
["bitfinex","SOLUSD",1764137828552,11.08884732,138.89,138.84,0.66]
["bitfinex","SOLUSD",1764137829548,3.88873856,138.88,138.84,0.66]
["bitfinex","SOLUSD",1764137830358,3.88873856,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764137830670,3.88873856,138.88,138.84,0.66]
["bitfinex","SOLUSD",1764137831086,7.91060876,138.88,138.84,0.66]
["bitfinex","SOLUSD",1764137831778,11.08934732,138.88,138.84,0.66]
["bitfinex","SOLUSD",1764137834272,3.17873856,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764137834470,3.89873856,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764137834984,3.17873856,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764137835183,10.37994626,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764137835359,7.2012077,138.87,138.84,0.66]
["bitfinex","SOLUSD",1764137835560,7.20024708,138.89,138.84,7.86224971]
["bitfinex","SOLUSD",1764137835794,107.29873856,138.9,138.84,11.04098827]
["bitfinex","SOLUSD",1764137835795,111.31956656,138.9,138.84,11.04098827]
["bitfinex","SOLUSD",1764137835965,114.49830512,138.9,138.85,0.69]
["bitfinex","SOLUSD",1764137836383,0.72,138.89,138.85,0.69]
["bitfinex","SOLUSD",1764137836591,113.77830512,138.9,138.85,0.69]
["bitfinex","SOLUSD",1764137836893,20.20760256,138.93,138.86,11.98868348]
["bitfinex","SOLUSD",1764137837058,20.20760256,138.93,138.87,3.18]
["bitfinex","SOLUSD",1764137837393,3.17873856,138.92,138.87,3.87]
["bitfinex","SOLUSD",1764137837564,3.17873856,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764137837764,3.89873856,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764137838569,26.68587576,138.93,138.88,0.69]
["bitfinex","SOLUSD",1764137838770,3.17873856,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764137839367,3.17873856,138.94,138.88,7.89033037]
["bitfinex","SOLUSD",1764137839577,107.29873856,138.95,138.89,11.98868348]
["bitfinex","SOLUSD",1764137839774,107.29873856,138.95,138.9,0.69]
["bitfinex","SOLUSD",1764137840093,3.89873856,138.94,138.9,0.69]
["bitfinex","SOLUSD",1764137840465,3.17873856,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764137841085,3.17873856,138.91,138.87,0.69]
["bitfinex","SOLUSD",1764137841284,3.17873856,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764137841485,11.09833019,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764137841886,3.89873856,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764137843179,11.0982159,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764137843890,10.37784739,138.91,138.87,0.69]
["bitfinex","SOLUSD",1764137844087,11.09784739,138.91,138.87,0.69]
["bitfinex","SOLUSD",1764137844288,0.72,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764137844870,7.19910883,138.91,138.87,0.69]
["bitfinex","SOLUSD",1764137845087,11.09712612,138.92,138.87,7.89093135]
["bitfinex","SOLUSD",1764137845593,114.49712612,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764137845797,104.12,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764137846293,107.29873856,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764137846469,0.72,138.91,138.88,0.69]
["bitfinex","SOLUSD",1764137848191,3.17873856,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764137848505,3.17873856,138.89,138.85,11.07201656]
["bitfinex","SOLUSD",1764137848670,3.17873856,138.89,138.85,10.38201656]
["bitfinex","SOLUSD",1764137848870,3.89873856,138.9,138.86,0.69]
["bitfinex","SOLUSD",1764137849876,0.72,138.9,138.86,0.69]
["bitfinex","SOLUSD",1764137850077,7.91962973,138.9,138.86,7.89145799]
["bitfinex","SOLUSD",1764137850277,7.91962973,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764137851499,11.09836829,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764137853476,11.09836829,138.9,138.86,7.20146348]
["bitfinex","SOLUSD",1764137853695,11.09836829,138.9,138.86,7.89146348]
["bitfinex","SOLUSD",1764137854094,7.91962973,138.9,138.86,7.89146348]
["bitfinex","SOLUSD",1764137854290,7.91962973,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764137859289,7.91994285,138.89,138.85,11.07182729]
["bitfinex","SOLUSD",1764137859484,11.09868141,138.89,138.85,11.07182729]
["bitfinex","SOLUSD",1764137859904,11.09868141,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764137860719,9.95090175,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764137861815,7.91994285,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764137862316,7.19962178,138.9,138.86,7.89133368]
["bitfinex","SOLUSD",1764137862485,7.91962178,138.9,138.86,7.89133368]
["bitfinex","SOLUSD",1764137862681,9.23058068,138.9,138.85,3.18]
["bitfinex","SOLUSD",1764137862919,2.0309589,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764137863093,2.0309589,138.86,138.81,10.38379953]
["bitfinex","SOLUSD",1764137863299,2.0309589,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764137863485,2.7509589,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764137864113,0.72,138.86,138.83,7.89303101]
["bitfinex","SOLUSD",1764137865312,7.92154357,138.86,138.83,7.89303101]
["bitfinex","SOLUSD",1764137866140,9.95250247,138.86,138.83,0.69]
["bitfinex","SOLUSD",1764137867024,2.0309589,138.87,138.83,7.89302192]
["bitfinex","SOLUSD",1764137867209,106.1409589,138.89,138.83,7.89302192]
["bitfinex","SOLUSD",1764137867510,103.4,138.89,138.84,11.52090382]
["bitfinex","SOLUSD",1764137868015,110.59994997,138.89,138.85,0.68]
["bitfinex","SOLUSD",1764137868311,113.34090887,138.89,138.85,0.68]
["bitfinex","SOLUSD",1764137868704,0.71,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764137869388,0.71,138.88,138.85,7.88201408]
["bitfinex","SOLUSD",1764137870931,103.4,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764137871136,0.71,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764137871612,2.7409589,138.88,138.84,16.01230859]
["bitfinex","SOLUSD",1764137871918,2.7409589,138.88,138.84,16.69230859]
["bitfinex","SOLUSD",1764137872112,2.0309589,138.86,138.74,87.80697317]
["bitfinex","SOLUSD",1764137872329,2.0309589,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764137872624,2.7409589,138.85,138.81,3.86]
["bitfinex","SOLUSD",1764137872997,0.71,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764137873197,2.0309589,138.86,138.82,0.68]
["bitfinex","SOLUSD",1764137873520,2.7409589,138.86,138.82,0.68]
["bitfinex","SOLUSD",1764137873722,0.71,138.85,138.79,27.14976782]
["bitfinex","SOLUSD",1764137873902,0.71,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764137874216,2.7409589,138.85,138.82,0.68]
["bitfinex","SOLUSD",1764137874400,0.71,138.85,138.82,7.88347591]
["bitfinex","SOLUSD",1764137874592,9.94208518,138.87,138.82,7.88347591]
["bitfinex","SOLUSD",1764137874795,0.71,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764137875423,0.71,138.86,138.82,7.88347591]
["bitfinex","SOLUSD",1764137875424,2.7409589,138.86,138.82,7.88347591]
["bitfinex","SOLUSD",1764137876002,2.7409589,138.86,138.81,34.02426665]
["bitfinex","SOLUSD",1764137876209,0.71,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764137876927,2.7409589,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764137878321,9.94249456,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764137878500,9.94249456,138.86,138.82,7.88333076]
["bitfinex","SOLUSD",1764137878701,9.23249456,138.86,138.82,7.88333076]
["bitfinex","SOLUSD",1764137878913,0.71,138.85,138.82,7.88333076]
["bitfinex","SOLUSD",1764137879319,9.94249456,138.86,138.82,7.88333076]
["bitfinex","SOLUSD",1764137879919,103.4,138.87,138.83,0.68]
["bitfinex","SOLUSD",1764137880126,0.71,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764137880918,103.4,138.87,138.83,0.68]
["bitfinex","SOLUSD",1764137881118,0.71,138.86,138.83,0.68]
["bitfinex","SOLUSD",1764137881427,104.11,138.87,138.83,0.68]
["bitfinex","SOLUSD",1764137882224,103.4,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764137882526,103.4,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764137882720,0.68,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764137883418,0.68,138.88,138.85,7.90185873]
["bitfinex","SOLUSD",1764137883807,2.7109589,138.88,138.85,7.20185873]
["bitfinex","SOLUSD",1764137884214,2.7109589,138.88,138.85,7.90185873]
["bitfinex","SOLUSD",1764137884414,0.68,138.88,138.85,7.90185873]
["bitfinex","SOLUSD",1764137885829,2.0309589,138.86,138.82,3.18]
["bitfinex","SOLUSD",1764137886016,103.4,138.87,138.81,7.20390258]
["bitfinex","SOLUSD",1764137886017,2.0309589,138.84,138.81,7.20390258]
["bitfinex","SOLUSD",1764137886201,2.0309589,138.84,138.81,10.38390258]
["bitfinex","SOLUSD",1764137886405,2.7109589,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764137886609,2.7109589,138.84,138.81,12.68994492]
["bitfinex","SOLUSD",1764137887129,0.68,138.84,138.81,12.68994492]
["bitfinex","SOLUSD",1764137887811,0.68,138.84,138.81,16.7140137]
["bitfinex","SOLUSD",1764137888018,2.7109589,138.86,138.82,0.7]
["bitfinex","SOLUSD",1764137888729,2.7109589,138.86,138.81,16.0140137]
["bitfinex","SOLUSD",1764137888730,2.0309589,138.85,138.81,16.0140137]
["bitfinex","SOLUSD",1764137888931,2.7109589,138.85,138.81,16.7140137]
["bitfinex","SOLUSD",1764137889228,0.68,138.84,138.81,16.7140137]
["bitfinex","SOLUSD",1764137889608,2.7109589,138.85,138.81,16.7140137]
["bitfinex","SOLUSD",1764137889825,0.68,138.85,138.81,16.7140137]
["bitfinex","SOLUSD",1764137890514,103.4,138.87,138.82,2.7309589]
["bitfinex","SOLUSD",1764137890829,2.0309589,138.9,138.84,10.84090382]
["bitfinex","SOLUSD",1764137891013,104.08,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1764137891220,2.7109589,138.91,138.87,10.38097933]
["bitfinex","SOLUSD",1764137891530,0.68,138.9,138.87,11.08097933]
["bitfinex","SOLUSD",1764137891906,0.68,138.9,138.77,3.76520728]
["bitfinex","SOLUSD",1764137891907,26.4636585,138.88,138.77,3.76520728]
["bitfinex","SOLUSD",1764137892110,26.4636585,138.88,138.76,0.7]
["bitfinex","SOLUSD",1764137892111,16.308864,138.84,138.76,0.7]
["bitfinex","SOLUSD",1764137892337,2.0309589,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764137892530,16.308864,138.8,138.75,3.18]
["bitfinex","SOLUSD",1764137892723,2.0309589,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764137893330,2.0309589,138.79,138.75,3.88]
["bitfinex","SOLUSD",1764137893513,0.68,138.78,138.75,3.88]
["bitfinex","SOLUSD",1764137894326,0.72,138.8,138.76,0.71]
["bitfinex","SOLUSD",1764137894509,2.7509589,138.8,138.76,0.71]
["bitfinex","SOLUSD",1764137895228,10.12383559,138.88,138.76,0.71]
["bitfinex","SOLUSD",1764137895229,18.00436559,138.86,138.78,16.308864]
["bitfinex","SOLUSD",1764137895432,2.7509589,138.83,138.78,16.308864]
["bitfinex","SOLUSD",1764137895634,0.72,138.82,138.79,0.71]
["bitfinex","SOLUSD",1764137900531,2.7509589,138.82,138.79,0.71]
["bitfinex","SOLUSD",1764137900834,9.95454822,138.82,138.79,0.71]
["bitfinex","SOLUSD",1764137901210,2.0309589,138.8,138.76,0.71]
["bitfinex","SOLUSD",1764137901416,2.0309589,138.8,138.75,3.18]
["bitfinex","SOLUSD",1764137901417,2.0309589,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764137901815,2.7509589,138.79,138.75,0.71]
["bitfinex","SOLUSD",1764137902016,9.95634451,138.79,138.75,7.91710091]
["bitfinex","SOLUSD",1764137902210,0.72,138.78,138.71,3.76743949]
["bitfinex","SOLUSD",1764137902417,0.72,138.78,138.72,9.51994492]
["bitfinex","SOLUSD",1764137902622,2.0309589,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764137903028,2.7509589,138.76,138.72,0.71]
["bitfinex","SOLUSD",1764137903232,2.7509589,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764137903716,2.0309589,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764137903921,2.7509589,138.77,138.72,0.71]
["bitfinex","SOLUSD",1764137904338,2.0309589,138.81,138.75,8.80994492]
["bitfinex","SOLUSD",1764137904537,0.72,138.82,138.76,5.2109589]
["bitfinex","SOLUSD",1764137904739,2.0309589,138.77,138.73,12.69994492]
["bitfinex","SOLUSD",1764137905039,2.0309589,138.76,138.73,3.89]
["bitfinex","SOLUSD",1764137905256,2.0309589,138.77,138.73,3.89]
["bitfinex","SOLUSD",1764137905620,0.72,138.76,138.73,3.89]
["bitfinex","SOLUSD",1764137905839,2.0309589,138.77,138.73,3.18]
["bitfinex","SOLUSD",1764137906160,2.7509589,138.77,138.74,0.71]
["bitfinex","SOLUSD",1764137906327,9.95732666,138.77,138.74,0.71]
["bitfinex","SOLUSD",1764137906923,7.20557237,138.79,138.74,0.71]
["bitfinex","SOLUSD",1764137907137,2.0309589,138.79,138.74,0.71]
["bitfinex","SOLUSD",1764137907443,2.7509589,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764137907654,0.72,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764137907958,2.7509589,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764137908753,9.95681133,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764137908940,9.23681133,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764137909259,2.7509589,138.77,138.74,0.71]
["bitfinex","SOLUSD",1764137909964,2.0309589,138.75,138.7,0.81]
["bitfinex","SOLUSD",1764137910142,2.0309589,138.75,138.7,0.1]
["bitfinex","SOLUSD",1764137910143,2.0309589,138.72,138.7,0.1]
["bitfinex","SOLUSD",1764137910640,2.0309589,138.72,138.7,0.81]
["bitfinex","SOLUSD",1764137910843,0.72,138.74,138.7,0.81]
["bitfinex","SOLUSD",1764137911044,21.19591762,138.77,138.7,0.81]
["bitfinex","SOLUSD",1764137911252,2.0309589,138.75,138.7,0.81]
["bitfinex","SOLUSD",1764137911653,2.7509589,138.76,138.7,2.8409589]
["bitfinex","SOLUSD",1764137912055,2.7509589,138.76,138.71,0.71]
["bitfinex","SOLUSD",1764137912240,9.9576467,138.76,138.71,0.71]
["bitfinex","SOLUSD",1764137912658,0.72,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764137913363,2.7509589,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764137913572,0.72,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764137913746,2.7509589,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764137914363,2.7509589,138.75,138.71,7.91917141]
["bitfinex","SOLUSD",1764137914560,9.95820383,138.75,138.71,7.91917141]
["bitfinex","SOLUSD",1764137915982,0.72,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764137916361,9.95820041,138.75,138.7,16.11960614]
["bitfinex","SOLUSD",1764137916559,2.0309589,138.74,138.7,16.82960614]
["bitfinex","SOLUSD",1764137916866,0.72,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764137917066,105.4309589,138.76,138.71,0.71]
["bitfinex","SOLUSD",1764137917263,2.7509589,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764137917840,0.72,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764137918045,2.0309589,138.74,138.71,0.71]
["bitfinex","SOLUSD",1764137918263,9.95827031,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764137918539,7.92731141,138.75,138.71,0.71]
["bitfinex","SOLUSD",1764137918978,7.92731141,138.75,138.71,7.91916902]
["bitfinex","SOLUSD",1764137918979,9.95827031,138.75,138.71,7.91916902]
["bitfinex","SOLUSD",1764137919484,7.92731141,138.75,138.71,7.91916902]
["bitfinex","SOLUSD",1764137919657,9.95827031,138.75,138.71,7.91916902]
["bitfinex","SOLUSD",1764137920683,2.7509589,138.75,138.72,0.71]
["bitfinex","SOLUSD",1764137920884,113.3564271,138.79,138.73,11.98994492]
["bitfinex","SOLUSD",1764137921053,112.6364271,138.79,138.74,0.71]
["bitfinex","SOLUSD",1764137921259,110.6054682,138.79,138.74,0.71]
["bitfinex","SOLUSD",1764137921473,104.12,138.79,138.74,0.71]
["bitfinex","SOLUSD",1764137921654,103.4,138.79,138.74,0.71]
["bitfinex","SOLUSD",1764137921856,0.72,138.81,138.75,10.84090382]
["bitfinex","SOLUSD",1764137922072,18.00660849,138.84,138.74,17.018864]
["bitfinex","SOLUSD",1764137922073,9.95444096,138.83,138.77,8.80994492]
["bitfinex","SOLUSD",1764137922270,9.95444096,138.83,138.78,3.2]
["bitfinex","SOLUSD",1764137922454,9.95444096,138.83,138.78,3.91]
["bitfinex","SOLUSD",1764137922455,0.72,138.83,138.78,3.91]
["bitfinex","SOLUSD",1764137922655,3.8959334,138.83,138.79,7.91477649]
["bitfinex","SOLUSD",1764137923279,0.72,138.83,138.8,0.71]
["bitfinex","SOLUSD",1764137923458,0.72,138.83,138.79,7.91477649]
["bitfinex","SOLUSD",1764137924078,0.72,138.83,138.8,0.67]
["bitfinex","SOLUSD",1764137924260,0.72,138.83,138.79,7.87477649]
["bitfinex","SOLUSD",1764137925158,0.72,138.83,138.79,7.20477649]
["bitfinex","SOLUSD",1764137925361,7.92308894,138.83,138.79,0.67]
["bitfinex","SOLUSD",1764137926277,0.72,138.83,138.79,0.67]
["bitfinex","SOLUSD",1764137926971,0.72,138.83,138.78,10.4055428]
["bitfinex","SOLUSD",1764137926972,8.11022013,138.82,138.78,10.4055428]
["bitfinex","SOLUSD",1764137927171,8.11022013,138.82,138.78,11.0755428]
["bitfinex","SOLUSD",1764137927357,8.78022013,138.82,138.78,11.0755428]
["bitfinex","SOLUSD",1764137931574,0.67,138.82,138.78,11.0755428]
["bitfinex","SOLUSD",1764137932088,8.11022013,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764137932262,8.78022013,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764137933463,0.67,138.8,138.78,3.2]
["bitfinex","SOLUSD",1764137935464,8.11022013,138.81,138.78,3.2]
["bitfinex","SOLUSD",1764137935671,8.78022013,138.81,138.78,3.87]
["bitfinex","SOLUSD",1764137936079,103.4,138.82,138.79,0.67]
["bitfinex","SOLUSD",1764137936477,104.07,138.82,138.79,0.67]
["bitfinex","SOLUSD",1764137937393,104.07,138.82,138.79,7.87482407]
["bitfinex","SOLUSD",1764137937766,103.4,138.82,138.8,0.67]
["bitfinex","SOLUSD",1764137937973,103.4,138.82,138.79,7.87482407]
["bitfinex","SOLUSD",1764137938575,104.07,138.82,138.79,7.87482407]
["bitfinex","SOLUSD",1764137938967,103.4,138.82,138.79,7.87482407]
["bitfinex","SOLUSD",1764137939289,104.07,138.82,138.79,7.87482407]
["bitfinex","SOLUSD",1764137940370,103.4,138.82,138.79,7.87482407]
["bitfinex","SOLUSD",1764137941389,0.67,138.84,138.8,9.47994492]
["bitfinex","SOLUSD",1764137942193,0.67,138.84,138.81,0.66]
["bitfinex","SOLUSD",1764137942702,0.67,138.84,138.81,7.86389015]
["bitfinex","SOLUSD",1764137943000,0.67,138.84,138.81,11.04389015]
["bitfinex","SOLUSD",1764137943402,0.68,138.84,138.81,11.04389015]
["bitfinex","SOLUSD",1764137945209,111.51022013,138.85,138.81,11.04389015]
["bitfinex","SOLUSD",1764137945408,103.4,138.85,138.81,10.38389015]
["bitfinex","SOLUSD",1764137945581,103.4,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764137946004,104.08,138.85,138.82,0.66]
["bitfinex","SOLUSD",1764137946778,3.85474617,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764137946977,3.17474617,138.82,138.75,7.8672072]
["bitfinex","SOLUSD",1764137947178,3.17474617,138.8,138.76,11.98994492]
["bitfinex","SOLUSD",1764137947600,3.85474617,138.8,138.76,12.64994492]
["bitfinex","SOLUSD",1764137948387,3.85474617,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764137949075,0.68,138.79,138.76,19.85646081]
["bitfinex","SOLUSD",1764137949279,0.68,138.79,138.76,19.19646081]
["bitfinex","SOLUSD",1764137949711,0.68,138.79,138.76,19.85646081]
["bitfinex","SOLUSD",1764137949894,0.68,138.79,138.76,11.04651589]
["bitfinex","SOLUSD",1764137951182,0.68,138.79,138.76,10.38651589]
["bitfinex","SOLUSD",1764137951879,7.88523218,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764137952079,11.05997835,138.79,138.75,7.20686878]
["bitfinex","SOLUSD",1764137952284,3.85474617,138.78,138.74,10.38765703]
["bitfinex","SOLUSD",1764137952710,0.68,138.77,138.74,11.04765703]
["bitfinex","SOLUSD",1764137952910,7.88462765,138.8,138.75,9.46994492]
["bitfinex","SOLUSD",1764137953100,103.4,138.81,138.76,3.17474617]
["bitfinex","SOLUSD",1764137953428,103.4,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764137953631,104.08,138.81,138.77,3.84]
["bitfinex","SOLUSD",1764137954117,104.08,138.81,138.77,11.04566602]
["bitfinex","SOLUSD",1764137954505,103.4,138.81,138.78,0.71]
["bitfinex","SOLUSD",1764137955217,0.71,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764137955526,0.71,138.8,138.77,10.38593913]
["bitfinex","SOLUSD",1764137955908,0.71,138.8,138.77,7.20593913]
["bitfinex","SOLUSD",1764137956107,0.71,138.8,138.77,11.09593913]
["bitfinex","SOLUSD",1764137956926,103.4,138.81,138.77,11.09593913]
["bitfinex","SOLUSD",1764137957218,104.11,138.81,138.77,11.09593913]
["bitfinex","SOLUSD",1764137960110,104.11,138.81,138.77,14.2706853]
["bitfinex","SOLUSD",1764137960305,103.4,138.81,138.78,0.71]
["bitfinex","SOLUSD",1764137961123,104.11,138.81,138.78,0.71]
["bitfinex","SOLUSD",1764137961816,0.71,138.8,138.75,9.51994492]
["bitfinex","SOLUSD",1764137962022,0.71,138.8,138.77,8.80994492]
["bitfinex","SOLUSD",1764137962201,0.71,138.8,138.77,16.01562335]
["bitfinex","SOLUSD",1764137962524,0.71,138.8,138.77,16.72562335]
["bitfinex","SOLUSD",1764137963126,103.4,138.81,138.77,16.72562335]
["bitfinex","SOLUSD",1764137963327,0.71,138.8,138.77,16.72562335]
["bitfinex","SOLUSD",1764137965125,0.71,138.8,138.76,10.38630354]
["bitfinex","SOLUSD",1764137965429,0.71,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764137965622,7.91463482,138.8,138.77,3.18]
["bitfinex","SOLUSD",1764137966013,0.71,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764137967039,3.88474617,138.79,138.77,3.18]
["bitfinex","SOLUSD",1764137967226,3.17474617,138.78,138.73,8.80994492]
["bitfinex","SOLUSD",1764137967526,7.20616848,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1764137967720,3.17474617,138.75,138.72,11.98994492]
["bitfinex","SOLUSD",1764137967923,3.88474617,138.76,138.72,11.98994492]
["bitfinex","SOLUSD",1764137968311,0.71,138.75,138.72,11.98994492]
["bitfinex","SOLUSD",1764137968631,3.17474617,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764137968928,3.17474617,138.73,138.7,0.1]
["bitfinex","SOLUSD",1764137969125,3.17474617,138.73,138.7,0.81]
["bitfinex","SOLUSD",1764137969331,25.22158968,138.77,138.7,0.81]
["bitfinex","SOLUSD",1764137969332,7.20616848,138.77,138.71,11.98469109]
["bitfinex","SOLUSD",1764137969535,0.71,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1764137969708,0.71,138.78,138.74,7.91772668]
["bitfinex","SOLUSD",1764137970226,7.91568988,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764137970534,0.71,138.78,138.74,0.71]
["bitfinex","SOLUSD",1764137971035,26.68838516,138.8,138.74,0.71]
["bitfinex","SOLUSD",1764137971252,11.08952116,138.8,138.75,11.98994492]
["bitfinex","SOLUSD",1764137971531,11.08952116,138.8,138.75,19.1968742]
["bitfinex","SOLUSD",1764137971833,0.71,138.79,138.75,19.9068742]
["bitfinex","SOLUSD",1764137972522,0.71,138.79,138.75,3.18]
["bitfinex","SOLUSD",1764137972728,3.88474617,138.79,138.75,3.18]
["bitfinex","SOLUSD",1764137973144,0.71,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764137973651,0.71,138.78,138.75,3.89]
["bitfinex","SOLUSD",1764137974640,0.71,138.78,138.75,11.09710986]
["bitfinex","SOLUSD",1764137975338,0.71,138.78,138.75,3.89]
["bitfinex","SOLUSD",1764137976323,7.9156808,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764137977123,7.2056808,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764137977326,0.71,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764137978033,7.9156808,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764137978240,0.71,138.78,138.75,11.09717022]
["bitfinex","SOLUSD",1764137979110,0.71,138.78,138.75,10.38717022]
["bitfinex","SOLUSD",1764137980326,0.71,138.78,138.75,3.18]
["bitfinex","SOLUSD",1764137981447,0.71,138.78,138.75,10.38720226]
["bitfinex","SOLUSD",1764137982337,0.71,138.78,138.75,11.09720226]
["bitfinex","SOLUSD",1764137982639,103.4,138.8,138.76,0.71]
["bitfinex","SOLUSD",1764137983526,103.4,138.8,138.76,3.88474617]
["bitfinex","SOLUSD",1764137983937,104.09,138.8,138.77,7.92616848]
["bitfinex","SOLUSD",1764137984240,104.09,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764137985136,103.4,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764137985539,103.4,138.8,138.78,3.9]
["bitfinex","SOLUSD",1764137985846,103.4,138.8,138.79,0.72]
["bitfinex","SOLUSD",1764137986341,0.69,138.83,138.79,0.72]
["bitfinex","SOLUSD",1764137988041,2.72320804,138.83,138.79,7.92511859]
["bitfinex","SOLUSD",1764137988546,0.69,138.82,138.79,7.92511859]
["bitfinex","SOLUSD",1764137991424,104.09,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764137991749,103.4,138.84,138.8,0.72]
["bitfinex","SOLUSD",1764137991932,0.69,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764137993246,0.69,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764137993432,0.69,138.83,138.79,16.73492912]
["bitfinex","SOLUSD",1764137995450,7.89306082,138.83,138.79,16.01492912]
["bitfinex","SOLUSD",1764137995653,7.89306082,138.83,138.79,19.19492912]
["bitfinex","SOLUSD",1764137995845,0.69,138.82,138.79,19.19492912]
["bitfinex","SOLUSD",1764137996347,0.69,138.82,138.79,19.91492912]
["bitfinex","SOLUSD",1764137996928,0.69,138.83,138.79,19.91492912]
["bitfinex","SOLUSD",1764137997128,0.69,138.83,138.8,0.72]
["bitfinex","SOLUSD",1764137997661,0.69,138.83,138.8,7.9244741]
["bitfinex","SOLUSD",1764137998333,0.69,138.83,138.8,5.9174741]
["bitfinex","SOLUSD",1764137998947,103.4,138.84,138.8,5.9174741]
["bitfinex","SOLUSD",1764137999149,104.09,138.84,138.8,5.9174741]
["bitfinex","SOLUSD",1764138000336,104.09,138.84,138.81,8.80994492]
["bitfinex","SOLUSD",1764138000542,104.09,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764138000746,0.69,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764138001456,16.308864,138.86,138.82,10.38355585]
["bitfinex","SOLUSD",1764138001651,0.69,138.88,138.83,9.42994492]
["bitfinex","SOLUSD",1764138001853,0.69,138.88,138.83,11.46315296]
["bitfinex","SOLUSD",1764138002069,0.69,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1764138002234,0.69,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764138002432,0.69,138.92,138.87,5.83320804]
["bitfinex","SOLUSD",1764138002747,0.69,138.91,138.87,3.18]
["bitfinex","SOLUSD",1764138002950,0.69,138.91,138.87,10.38089185]
["bitfinex","SOLUSD",1764138004135,2.03320804,138.89,138.83,18.0072018]
["bitfinex","SOLUSD",1764138004336,2.03320804,138.88,138.84,11.98994492]
["bitfinex","SOLUSD",1764138004680,2.03320804,138.89,138.84,11.98994492]
["bitfinex","SOLUSD",1764138004963,2.72320804,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764138005159,0.69,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1764138009257,2.03320804,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1764138009459,2.03320804,138.88,138.85,10.38201656]
["bitfinex","SOLUSD",1764138009776,0.69,138.87,138.85,10.38201656]
["bitfinex","SOLUSD",1764138010138,0.69,138.88,138.85,10.38201656]
["bitfinex","SOLUSD",1764138010562,0.69,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764138012454,7.89054135,138.88,138.85,3.18]
["bitfinex","SOLUSD",1764138012852,0.69,138.87,138.85,3.18]
["bitfinex","SOLUSD",1764138014254,0.69,138.87,138.84,3.18]
["bitfinex","SOLUSD",1764138014654,0.69,138.87,138.84,10.38238445]
["bitfinex","SOLUSD",1764138015570,0.71,138.89,138.85,0.62]
["bitfinex","SOLUSD",1764138015770,0.71,138.88,138.85,0.62]
["bitfinex","SOLUSD",1764138016669,0.71,138.88,138.84,31.04193072]
["bitfinex","SOLUSD",1764138016973,0.71,138.88,138.84,30.42193072]
["bitfinex","SOLUSD",1764138017174,0.71,138.88,138.85,0.62]
["bitfinex","SOLUSD",1764138017477,0.71,138.88,138.84,30.42193072]
["bitfinex","SOLUSD",1764138017674,0.71,138.9,138.85,11.46315296]
["bitfinex","SOLUSD",1764138017881,0.71,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1764138018665,0.71,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1764138018866,9.94320915,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764138019066,2.03320804,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764138019276,0.71,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764138019777,2.74320804,138.87,138.83,16.01299901]
["bitfinex","SOLUSD",1764138019964,2.03320804,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764138020167,2.03320804,138.85,138.82,3.18]
["bitfinex","SOLUSD",1764138020476,0.71,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764138022079,2.74320804,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764138022663,0.71,138.83,138.82,3.18]
["bitfinex","SOLUSD",1764138023083,0.71,138.83,138.78,42.14232772]
["bitfinex","SOLUSD",1764138023084,2.74320804,138.83,138.78,25.21346372]
["bitfinex","SOLUSD",1764138023264,2.74320804,138.83,138.79,7.20500154]
["bitfinex","SOLUSD",1764138023265,2.03320804,138.82,138.79,7.20500154]
["bitfinex","SOLUSD",1764138023456,2.74320804,138.81,138.78,10.38544265]
["bitfinex","SOLUSD",1764138023979,0.71,138.82,138.78,11.00544265]
["bitfinex","SOLUSD",1764138024774,0.71,138.82,138.78,10.38544265]
["bitfinex","SOLUSD",1764138025080,2.74320804,138.82,138.78,10.38544265]
["bitfinex","SOLUSD",1764138025462,0.71,138.81,138.78,10.38544265]
["bitfinex","SOLUSD",1764138027285,0.71,138.81,138.78,11.00544265]
["bitfinex","SOLUSD",1764138028283,0.71,138.81,138.78,10.38544265]
["bitfinex","SOLUSD",1764138035466,2.03320804,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764138035768,9.23786425,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764138035979,0.71,138.79,138.78,3.18]
["bitfinex","SOLUSD",1764138041302,2.03320804,138.81,138.78,3.8]
["bitfinex","SOLUSD",1764138041473,2.74320804,138.81,138.78,3.18]
["bitfinex","SOLUSD",1764138041675,0.71,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764138045087,0.71,138.8,138.78,2.799]
["bitfinex","SOLUSD",1764138045991,103.4,138.82,138.78,10.00446431]
["bitfinex","SOLUSD",1764138046192,103.4,138.82,138.79,0.62]
["bitfinex","SOLUSD",1764138046490,3.87697236,138.81,138.78,10.00446431]
["bitfinex","SOLUSD",1764138046996,0.7,138.8,138.78,10.00446431]
["bitfinex","SOLUSD",1764138047194,3.87697236,138.8,138.78,2.799]
["bitfinex","SOLUSD",1764138047395,3.17697236,138.79,138.78,2.799]
["bitfinex","SOLUSD",1764138047701,3.87697236,138.79,138.72,22.27674066]
["bitfinex","SOLUSD",1764138047910,3.17697236,138.77,138.73,3.18]
["bitfinex","SOLUSD",1764138048276,0.7,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764138048901,0.7,138.76,138.73,10.38821278]
["bitfinex","SOLUSD",1764138051311,0.7,138.76,138.73,7.20821278]
["bitfinex","SOLUSD",1764138051476,0.7,138.76,138.74,3.18]
["bitfinex","SOLUSD",1764138052294,3.87697236,138.78,138.74,3.8]
["bitfinex","SOLUSD",1764138052600,0.7,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764138053397,3.87697236,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764138054000,0.7,138.76,138.74,10.38768613]
["bitfinex","SOLUSD",1764138054703,7.85221322,138.83,138.75,8.80994492]
["bitfinex","SOLUSD",1764138054904,0.7,138.81,138.76,3.79697236]
["bitfinex","SOLUSD",1764138055088,0.7,138.81,138.77,3.18]
["bitfinex","SOLUSD",1764138055290,0.7,138.81,138.77,10.3857497]
["bitfinex","SOLUSD",1764138056205,7.90416444,138.81,138.77,10.3857497]
["bitfinex","SOLUSD",1764138056785,0.7,138.8,138.77,10.3857497]
["bitfinex","SOLUSD",1764138059307,0.7,138.8,138.77,7.2057497]
["bitfinex","SOLUSD",1764138059502,0.7,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764138061596,0.7,138.8,138.78,10.38561611]
["bitfinex","SOLUSD",1764138061792,3.17697236,138.82,138.78,10.38561611]
["bitfinex","SOLUSD",1764138061998,0.68,138.8,138.78,10.38561611]
["bitfinex","SOLUSD",1764138062207,0.68,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764138062509,0.68,138.8,138.78,10.38548434]
["bitfinex","SOLUSD",1764138062917,3.17697236,138.79,138.72,0.62]
["bitfinex","SOLUSD",1764138063103,3.17697236,138.76,138.73,3.18]
["bitfinex","SOLUSD",1764138063501,3.85697236,138.76,138.73,10.38802488]
["bitfinex","SOLUSD",1764138063898,0.68,138.76,138.73,10.38802488]
["bitfinex","SOLUSD",1764138065613,3.17697236,138.75,138.72,3.18]
["bitfinex","SOLUSD",1764138066110,0.68,138.74,138.72,3.18]
["bitfinex","SOLUSD",1764138067897,0.68,138.74,138.7,0.1]
["bitfinex","SOLUSD",1764138067898,19.48583636,138.73,138.7,0.1]
["bitfinex","SOLUSD",1764138068097,3.17697236,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764138068521,3.85697236,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764138068710,20.16583636,138.71,138.7,0.1]
["bitfinex","SOLUSD",1764138069224,16.308864,138.69,138.67,0.1]
["bitfinex","SOLUSD",1764138069397,22.66583636,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764138069597,10.38833747,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764138069793,0.68,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764138070105,3.85697236,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764138070303,0.68,138.67,138.66,0.1]
["bitfinex","SOLUSD",1764138070609,0.68,138.71,138.66,0.82]
["bitfinex","SOLUSD",1764138070805,0.68,138.71,138.67,3.18]
["bitfinex","SOLUSD",1764138071332,0.68,138.71,138.67,3.9]
["bitfinex","SOLUSD",1764138071701,0.68,138.71,138.67,11.11133863]
["bitfinex","SOLUSD",1764138072724,3.17697236,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764138073097,0.68,138.69,138.67,3.18]
["bitfinex","SOLUSD",1764138074420,0.68,138.69,138.66,7.31188194]
["bitfinex","SOLUSD",1764138074723,0.68,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764138076629,7.89036441,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764138076806,11.06733677,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764138077011,3.84697236,138.68,138.66,0.1]
["bitfinex","SOLUSD",1764138077414,11.0568772,138.7,138.66,0.1]
["bitfinex","SOLUSD",1764138077814,3.84697236,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764138078026,0.67,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764138079230,103.4,138.71,138.67,0.68]
["bitfinex","SOLUSD",1764138079432,104.07,138.71,138.67,0.68]
["bitfinex","SOLUSD",1764138080329,0.67,138.7,138.66,7.31188518]
["bitfinex","SOLUSD",1764138080628,0.67,138.7,138.66,7.99188518]
["bitfinex","SOLUSD",1764138081745,103.4,138.71,138.67,0.274]
["bitfinex","SOLUSD",1764138082034,0.67,138.7,138.66,28.5185705]
["bitfinex","SOLUSD",1764138082234,0.67,138.7,138.66,25.34159814]
["bitfinex","SOLUSD",1764138082738,0.67,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764138083113,0.67,138.7,138.67,10.39107376]
["bitfinex","SOLUSD",1764138085410,0.67,138.7,138.67,3.18]
["bitfinex","SOLUSD",1764138086049,0.67,138.7,138.67,10.39133821]
["bitfinex","SOLUSD",1764138086546,104.07,138.71,138.67,10.70133821]
["bitfinex","SOLUSD",1764138086718,0.67,138.7,138.67,10.70133821]
["bitfinex","SOLUSD",1764138086917,0.67,138.7,138.67,10.39133821]
["bitfinex","SOLUSD",1764138087940,103.4,138.71,138.67,10.39133821]
["bitfinex","SOLUSD",1764138088136,104.07,138.71,138.67,10.70133821]
["bitfinex","SOLUSD",1764138088521,104.07,138.71,138.67,13.87831057]
["bitfinex","SOLUSD",1764138088936,104.07,138.71,138.67,10.70133821]
["bitfinex","SOLUSD",1764138089339,103.4,138.71,138.67,28.72975098]
["bitfinex","SOLUSD",1764138089538,0.67,138.7,138.67,28.41975098]
["bitfinex","SOLUSD",1764138090438,0.67,138.7,138.67,28.72975098]
["bitfinex","SOLUSD",1764138090643,104.07,138.71,138.67,28.72975098]
["bitfinex","SOLUSD",1764138092340,103.4,138.71,138.68,0.31]
["bitfinex","SOLUSD",1764138092823,103.4,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764138093023,104.07,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1764138093445,104.07,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764138095851,103.4,138.71,138.7,10.38980533]
["bitfinex","SOLUSD",1764138097934,0.67,138.73,138.7,10.38980533]
["bitfinex","SOLUSD",1764138099430,0.67,138.75,138.71,9.11994492]
["bitfinex","SOLUSD",1764138099948,0.67,138.75,138.7,3.18]
["bitfinex","SOLUSD",1764138100133,3.84697236,138.75,138.7,10.38962181]
["bitfinex","SOLUSD",1764138100339,0.67,138.75,138.7,28.72413514]
["bitfinex","SOLUSD",1764138100545,0.67,138.74,138.7,28.72413514]
["bitfinex","SOLUSD",1764138100730,0.67,138.74,138.7,28.41413514]
["bitfinex","SOLUSD",1764138103941,0.67,138.74,138.7,25.23413514]
["bitfinex","SOLUSD",1764138104343,0.67,138.74,138.71,3.18]
["bitfinex","SOLUSD",1764138105065,0.67,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1764138113346,0.67,138.74,138.66,52.46637761]
["bitfinex","SOLUSD",1764138113347,7.24972362,138.73,138.66,0.1]
["bitfinex","SOLUSD",1764138113538,16.308864,138.7,138.66,0.1]
["bitfinex","SOLUSD",1764138113953,0.72,138.69,138.66,0.1]
["bitfinex","SOLUSD",1764138114357,2.75486181,138.72,138.67,3.85]
["bitfinex","SOLUSD",1764138114665,2.75486181,138.73,138.67,3.85]
["bitfinex","SOLUSD",1764138114865,0.72,138.72,138.67,3.85]
["bitfinex","SOLUSD",1764138115059,0.72,138.72,138.68,0.67]
["bitfinex","SOLUSD",1764138115461,0.72,138.72,138.68,7.88046304]
["bitfinex","SOLUSD",1764138118454,0.72,138.72,138.68,7.21046304]
["bitfinex","SOLUSD",1764138118649,2.03486181,138.73,138.69,0.67]
["bitfinex","SOLUSD",1764138118861,0.72,138.74,138.7,3.18]
["bitfinex","SOLUSD",1764138119166,9.24225193,138.75,138.7,3.18]
["bitfinex","SOLUSD",1764138119167,0.72,138.75,138.7,3.18]
["bitfinex","SOLUSD",1764138119467,0.72,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764138119967,0.72,138.74,138.71,7.87880551]
["bitfinex","SOLUSD",1764138120971,0.72,138.74,138.7,3.85]
["bitfinex","SOLUSD",1764138121468,0.72,138.74,138.71,0.67]
["bitfinex","SOLUSD",1764138122348,0.72,138.74,138.71,7.87918559]
["bitfinex","SOLUSD",1764138123262,0.72,138.74,138.71,7.20918559]
["bitfinex","SOLUSD",1764138123971,0.72,138.74,138.71,7.88918559]
["bitfinex","SOLUSD",1764138127151,0.72,138.74,138.71,7.20918559]
["bitfinex","SOLUSD",1764138127748,0.72,138.74,138.71,7.88918559]
["bitfinex","SOLUSD",1764138129971,0.72,138.74,138.71,11.06918559]
["bitfinex","SOLUSD",1764138130768,0.72,138.74,138.71,13.1040474]
["bitfinex","SOLUSD",1764138131170,0.66,138.76,138.73,2.03486181]
["bitfinex","SOLUSD",1764138131355,104.06,138.77,138.73,2.03486181]
["bitfinex","SOLUSD",1764138131672,104.06,138.77,138.74,3.18]
["bitfinex","SOLUSD",1764138131876,0.66,138.77,138.74,3.86]
["bitfinex","SOLUSD",1764138132051,7.20325561,138.83,138.75,2.71486181]
["bitfinex","SOLUSD",1764138132258,0.66,138.83,138.77,2.03486181]
["bitfinex","SOLUSD",1764138132462,0.66,138.82,138.78,5.21486181]
["bitfinex","SOLUSD",1764138132969,0.66,138.82,138.78,5.89486181]
["bitfinex","SOLUSD",1764138133159,0.66,138.82,138.78,3.18]
["bitfinex","SOLUSD",1764138133363,0.66,138.82,138.78,10.38557242]
["bitfinex","SOLUSD",1764138133957,9.8985565,138.82,138.78,10.38557242]
["bitfinex","SOLUSD",1764138134154,2.03486181,138.81,138.78,3.18]
["bitfinex","SOLUSD",1764138134357,0.71,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764138138776,0.71,138.82,138.78,11.10555297]
["bitfinex","SOLUSD",1764138143573,9.94849081,138.82,138.78,10.38555297]
["bitfinex","SOLUSD",1764138143960,0.71,138.81,138.78,11.10555297]
["bitfinex","SOLUSD",1764138144974,2.03486181,138.8,138.75,0.72]
["bitfinex","SOLUSD",1764138145275,2.03486181,138.8,138.76,3.18]
["bitfinex","SOLUSD",1764138145480,0.71,138.79,138.76,3.18]
["bitfinex","SOLUSD",1764138145880,0.71,138.79,138.76,3.9]
["bitfinex","SOLUSD",1764138146082,0.71,138.79,138.76,11.10649506]
["bitfinex","SOLUSD",1764138146396,119.708864,138.84,138.77,0.72]
["bitfinex","SOLUSD",1764138146684,0.71,138.82,138.77,2.75486181]
["bitfinex","SOLUSD",1764138147064,0.71,138.82,138.78,0.72]
["bitfinex","SOLUSD",1764138147473,0.71,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1764138147680,119.708864,138.84,138.8,2.03486181]
["bitfinex","SOLUSD",1764138147681,104.11,138.84,138.8,2.03486181]
["bitfinex","SOLUSD",1764138147856,0.91,138.85,138.81,2.03486181]
["bitfinex","SOLUSD",1764138148060,0.91,138.85,138.81,0.72]
["bitfinex","SOLUSD",1764138148285,0.2,138.85,138.81,0.72]
["bitfinex","SOLUSD",1764138148465,0.71,138.84,138.81,0.72]
["bitfinex","SOLUSD",1764138149559,0.71,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764138150478,0.71,138.84,138.81,0.72]
["bitfinex","SOLUSD",1764138150655,0.71,138.84,138.81,7.92396008]
["bitfinex","SOLUSD",1764138152977,0.71,138.84,138.82,3.18]
["bitfinex","SOLUSD",1764138154190,0.71,138.84,138.82,10.3834619]
["bitfinex","SOLUSD",1764138154786,0.2,138.85,138.82,11.1034619]
["bitfinex","SOLUSD",1764138155089,0.91,138.85,138.82,11.1034619]
["bitfinex","SOLUSD",1764138155382,0.91,138.85,138.82,10.3834619]
["bitfinex","SOLUSD",1764138155579,0.2,138.85,138.83,0.72]
["bitfinex","SOLUSD",1764138156284,0.2,138.85,138.83,7.92258328]
["bitfinex","SOLUSD",1764138157068,0.2,138.85,138.82,11.10339658]
["bitfinex","SOLUSD",1764138158570,0.2,138.85,138.82,29.11232901]
["bitfinex","SOLUSD",1764138158767,0.2,138.85,138.83,11.56480673]
["bitfinex","SOLUSD",1764138159180,0.2,138.85,138.84,0.72]
["bitfinex","SOLUSD",1764138160168,0.2,138.85,138.84,7.92253529]
["bitfinex","SOLUSD",1764138160368,0.2,138.85,138.84,9.9573971]
["bitfinex","SOLUSD",1764138160585,0.2,138.85,138.84,18.76734202]
["bitfinex","SOLUSD",1764138161290,0.2,138.85,138.84,16.73248021]
["bitfinex","SOLUSD",1764138161684,0.2,138.85,138.84,16.01248021]
["bitfinex","SOLUSD",1764138161988,0.2,138.85,138.84,16.73248021]
["bitfinex","SOLUSD",1764138165188,0.2,138.85,138.84,16.01248021]
["bitfinex","SOLUSD",1764138165493,0.2,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764138165494,0.88,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764138166296,0.2,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764138168109,0.2,138.85,138.84,7.87253529]
["bitfinex","SOLUSD",1764138168281,104.28,138.88,138.84,7.87253529]
["bitfinex","SOLUSD",1764138168282,0.2,138.88,138.84,37.86297167]
["bitfinex","SOLUSD",1764138168474,0.2,138.88,138.86,11.98409815]
["bitfinex","SOLUSD",1764138168984,0.2,138.88,138.87,0.67]
["bitfinex","SOLUSD",1764138169385,0.2,138.88,138.87,7.87097933]
["bitfinex","SOLUSD",1764138169694,0.2,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1764138172309,0.2,138.88,138.87,19.85507748]
["bitfinex","SOLUSD",1764138174408,0.2,138.88,138.87,23.03507748]
["bitfinex","SOLUSD",1764138175597,0.2,138.92,138.87,77.04242247]
["bitfinex","SOLUSD",1764138175917,0.2,138.92,138.89,3.17415323]
["bitfinex","SOLUSD",1764138176109,0.88,138.92,138.9,3.18]
["bitfinex","SOLUSD",1764138176899,0.88,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764138177898,0.2,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764138179614,0.88,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764138179797,0.2,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764138184592,4.02415323,138.92,138.89,7.1994298]
["bitfinex","SOLUSD",1764138184808,3.17415323,138.91,138.89,10.3794298]
["bitfinex","SOLUSD",1764138185006,3.82415323,138.91,138.89,10.3794298]
["bitfinex","SOLUSD",1764138185191,0.65,138.9,138.89,10.3794298]
["bitfinex","SOLUSD",1764138187102,0.65,138.9,138.89,10.3799424]
["bitfinex","SOLUSD",1764138188704,0.65,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764138188935,0.65,138.9,138.89,10.3799424]
["bitfinex","SOLUSD",1764138195221,0.65,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764138195932,0.65,138.9,138.89,10.3799424]
["bitfinex","SOLUSD",1764138196727,0.65,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764138197433,3.82415323,138.9,138.85,3.18]
["bitfinex","SOLUSD",1764138197924,3.17415323,138.88,138.85,19.488864]
["bitfinex","SOLUSD",1764138198309,3.86415323,138.89,138.85,19.488864]
["bitfinex","SOLUSD",1764138198614,0.69,138.89,138.85,23.35301723]
["bitfinex","SOLUSD",1764138198808,0.69,138.88,138.85,23.35301723]
["bitfinex","SOLUSD",1764138199121,0.69,138.88,138.85,20.178864]
["bitfinex","SOLUSD",1764138199420,0.69,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1764138205234,0.69,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764138205926,110.59899698,138.91,138.87,3.18]
["bitfinex","SOLUSD",1764138206229,0.69,138.89,138.87,3.18]
["bitfinex","SOLUSD",1764138209125,0.69,138.91,138.88,0.69]
["bitfinex","SOLUSD",1764138209336,3.86415323,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764138209548,3.86415323,138.9,138.87,7.20050185]
["bitfinex","SOLUSD",1764138209703,3.86415323,138.89,138.87,10.38050185]
["bitfinex","SOLUSD",1764138210221,0.69,138.88,138.87,10.38050185]
["bitfinex","SOLUSD",1764138210420,3.86415323,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764138210616,3.86415323,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764138210934,0.69,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764138211236,0.69,138.87,138.86,10.38149791]
["bitfinex","SOLUSD",1764138216843,0.69,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764138221531,0.69,138.87,138.86,10.38149791]
["bitfinex","SOLUSD",1764138221841,104.09,138.91,138.86,14.24565114]
["bitfinex","SOLUSD",1764138222027,0.69,138.9,138.87,0.69]
["bitfinex","SOLUSD",1764138223624,0.69,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764138225155,0.69,138.9,138.89,3.18]
["bitfinex","SOLUSD",1764138228822,0.69,138.9,138.89,10.3799424]
["bitfinex","SOLUSD",1764138229219,0.2,138.92,138.89,10.3799424]
["bitfinex","SOLUSD",1764138229433,0.2,138.92,138.9,0.68]
["bitfinex","SOLUSD",1764138229641,0.2,138.92,138.9,2.71027399]
["bitfinex","SOLUSD",1764138229833,0.2,138.92,138.91,0.68]
["bitfinex","SOLUSD",1764138231233,0.2,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1764138239758,0.2,138.92,138.91,9.90917975]
["bitfinex","SOLUSD",1764138241564,0.2,138.92,138.91,18.71912467]
["bitfinex","SOLUSD",1764138241855,1e-08,138.92,138.91,18.71912467]
["bitfinex","SOLUSD",1764138242061,1e-08,138.92,138.91,24.78273495]
["bitfinex","SOLUSD",1764138243341,0.2,138.96,138.95,8.80994492]
["bitfinex","SOLUSD",1764138243545,0.2,138.96,138.95,14.02021891]
["bitfinex","SOLUSD",1764138243840,0.2,138.96,138.95,17.57320568]
["bitfinex","SOLUSD",1764138244237,0.2,138.96,138.95,14.87293169]
["bitfinex","SOLUSD",1764138244441,0.2,138.96,138.95,17.57320568]
["bitfinex","SOLUSD",1764138245357,0.2,138.96,138.95,24.77003907]
["bitfinex","SOLUSD",1764138246058,0.2,138.96,138.95,10.07982016]
["bitfinex","SOLUSD",1764138246261,0.2,138.96,138.95,10.37683339]
["bitfinex","SOLUSD",1764138246444,0.9,138.96,138.95,10.37683339]
["bitfinex","SOLUSD",1764138246637,0.2,138.96,138.95,10.37683339]
["bitfinex","SOLUSD",1764138247242,0.2,138.96,138.95,21.8870523]
["bitfinex","SOLUSD",1764138247443,0.2,138.96,138.95,38.1959163]
["bitfinex","SOLUSD",1764138250450,0.2,138.98,138.97,25.11880892]
["bitfinex","SOLUSD",1764138250765,0.2,138.98,138.97,30.32908291]
["bitfinex","SOLUSD",1764138250969,0.2,138.98,138.97,30.99908291]
["bitfinex","SOLUSD",1764138251168,0.2,138.98,138.97,15.54230845]
["bitfinex","SOLUSD",1764138251348,0.9,138.98,138.97,14.02021891]
["bitfinex","SOLUSD",1764138251543,0.2,138.98,138.97,21.21601656]
["bitfinex","SOLUSD",1764138251967,0.2,138.98,138.97,21.88601656]
["bitfinex","SOLUSD",1764138252446,0.2,138.98,138.97,38.19488056]
["bitfinex","SOLUSD",1764138260555,0.2,138.99,138.98,8.80994492]
["bitfinex","SOLUSD",1764138260767,1e-08,138.99,138.98,11.53021891]
["bitfinex","SOLUSD",1764138261884,1e-08,138.99,138.98,18.7254988]
["bitfinex","SOLUSD",1764138262088,1e-08,138.99,138.98,21.60723937]
["bitfinex","SOLUSD",1764138262589,0.2,139.02,139.01,25.11880892]
["bitfinex","SOLUSD",1764138262755,0.2,139.02,139.01,30.32908291]
["bitfinex","SOLUSD",1764138262956,0.2,139.02,139.01,31.01908291]
["bitfinex","SOLUSD",1764138263859,0.2,139.02,139.01,38.21280997]
["bitfinex","SOLUSD",1764138268762,0.9,139.02,139.01,16.00367198]
["bitfinex","SOLUSD",1764138268966,0.9,139.02,139.01,19.18367198]
["bitfinex","SOLUSD",1764138271181,0.2,139.02,139.01,21.21394597]
["bitfinex","SOLUSD",1764138273086,0.9,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764138273261,0.9,139.02,138.97,16.308864]
["bitfinex","SOLUSD",1764138273465,2.73027399,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764138273685,0.7,139.01,138.98,3.18]
["bitfinex","SOLUSD",1764138273886,0.7,139.0,138.98,3.18]
["bitfinex","SOLUSD",1764138275279,0.7,139.0,138.98,10.3748124]
["bitfinex","SOLUSD",1764138281690,2.03027399,138.99,138.96,8.80994492]
["bitfinex","SOLUSD",1764138281893,7.89447918,139.0,138.96,3.18]
["bitfinex","SOLUSD",1764138282072,2.73027399,138.99,138.96,3.18]
["bitfinex","SOLUSD",1764138282391,2.03027399,138.98,138.96,3.18]
["bitfinex","SOLUSD",1764138282590,2.73027399,138.98,138.96,3.18]
["bitfinex","SOLUSD",1764138282802,0.7,138.97,138.96,3.18]
["bitfinex","SOLUSD",1764138283685,2.73027399,138.97,138.96,3.18]
["bitfinex","SOLUSD",1764138285009,2.73027399,138.97,138.93,19.18774433]
["bitfinex","SOLUSD",1764138285314,0.71,138.96,138.93,19.18774433]
["bitfinex","SOLUSD",1764138286676,0.71,138.96,138.93,19.89774433]
["bitfinex","SOLUSD",1764138287417,0.71,138.96,138.93,19.18774433]
["bitfinex","SOLUSD",1764138288113,0.71,138.96,138.93,10.37779941]
["bitfinex","SOLUSD",1764138288414,9.93659184,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764138288707,11.07669877,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764138288893,0.71,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764138292802,0.71,138.95,138.93,10.37781339]
["bitfinex","SOLUSD",1764138295200,0.71,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764138295406,0.71,138.95,138.93,10.37784741]
["bitfinex","SOLUSD",1764138299996,0.71,138.99,138.94,3.88038092]
["bitfinex","SOLUSD",1764138300382,17.018864,138.99,138.95,3.88038092]
["bitfinex","SOLUSD",1764138300583,3.17038092,139.01,138.96,3.18]
["bitfinex","SOLUSD",1764138300782,0.71,139.0,138.96,3.89]
["bitfinex","SOLUSD",1764138301182,3.17038092,138.99,138.96,3.18]
["bitfinex","SOLUSD",1764138301594,0.71,138.98,138.96,3.18]
["bitfinex","SOLUSD",1764138301996,0.71,138.98,138.96,10.37602514]
["bitfinex","SOLUSD",1764138303602,0.71,138.98,138.96,3.18]
["bitfinex","SOLUSD",1764138303906,3.17038092,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764138304086,3.17038092,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764138304288,0.68,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764138304604,3.85038092,138.95,138.91,7.91874598]
["bitfinex","SOLUSD",1764138304795,3.85038092,138.95,138.91,10.37874598]
["bitfinex","SOLUSD",1764138305003,0.68,138.94,138.91,11.09874598]
["bitfinex","SOLUSD",1764138307726,3.85038092,138.94,138.91,10.37874598]
["bitfinex","SOLUSD",1764138308506,0.68,138.93,138.91,10.37874598]
["bitfinex","SOLUSD",1764138310891,3.17038092,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764138311105,7.19529886,138.98,138.92,0.72]
["bitfinex","SOLUSD",1764138311304,0.68,138.97,138.92,0.72]
["bitfinex","SOLUSD",1764138311535,3.85038092,138.97,138.92,0.72]
["bitfinex","SOLUSD",1764138311905,0.68,138.96,138.92,0.72]
["bitfinex","SOLUSD",1764138312708,0.68,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1764138312913,0.68,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764138314729,3.85038092,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764138315035,3.17038092,138.95,138.92,7.19831419]
["bitfinex","SOLUSD",1764138315210,3.88038092,138.95,138.92,7.19831419]
["bitfinex","SOLUSD",1764138315406,0.71,138.94,138.92,7.19831419]
["bitfinex","SOLUSD",1764138316318,0.71,138.95,138.92,7.19831419]
["bitfinex","SOLUSD",1764138316525,0.71,138.95,138.92,7.90831419]
["bitfinex","SOLUSD",1764138316919,3.88038092,138.95,138.92,7.19831419]
["bitfinex","SOLUSD",1764138317135,3.88038092,138.95,138.92,7.90831419]
["bitfinex","SOLUSD",1764138318126,0.71,138.95,138.92,7.90831419]
["bitfinex","SOLUSD",1764138318806,3.88038092,138.95,138.92,7.19831419]
["bitfinex","SOLUSD",1764138319005,3.17038092,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764138319314,3.88038092,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764138321052,0.71,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764138321422,3.88038092,138.92,138.91,3.18]
["bitfinex","SOLUSD",1764138321620,3.88038092,138.92,138.89,10.37974009]
["bitfinex","SOLUSD",1764138321820,0.71,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764138322547,0.71,138.91,138.89,10.37993152]
["bitfinex","SOLUSD",1764138323325,11.07832555,138.93,138.89,11.08993152]
["bitfinex","SOLUSD",1764138323536,11.07832555,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764138323846,0.71,138.95,138.9,3.88038092]
["bitfinex","SOLUSD",1764138324059,0.71,138.95,138.9,0.71]
["bitfinex","SOLUSD",1764138324343,3.88038092,138.95,138.9,0.71]
["bitfinex","SOLUSD",1764138324748,11.07721431,138.95,138.9,7.90900446]
["bitfinex","SOLUSD",1764138324933,0.71,138.94,138.9,7.90900446]
["bitfinex","SOLUSD",1764138327629,0.71,138.94,138.91,7.90879381]
["bitfinex","SOLUSD",1764138328848,3.88038092,138.94,138.91,7.90879381]
["bitfinex","SOLUSD",1764138329036,3.88038092,138.94,138.91,7.19879381]
["bitfinex","SOLUSD",1764138329232,3.17038092,138.94,138.91,7.19879381]
["bitfinex","SOLUSD",1764138329440,3.88038092,138.94,138.91,7.19879381]
["bitfinex","SOLUSD",1764138331253,0.71,138.93,138.91,7.19879381]
["bitfinex","SOLUSD",1764138331454,3.88038092,138.94,138.91,7.19879381]
["bitfinex","SOLUSD",1764138331753,3.17038092,138.92,138.9,7.19927317]
["bitfinex","SOLUSD",1764138332136,3.88038092,138.92,138.9,7.19927317]
["bitfinex","SOLUSD",1764138332533,0.71,138.92,138.9,7.19927317]
["bitfinex","SOLUSD",1764138333037,3.88038092,138.93,138.9,7.19927317]
["bitfinex","SOLUSD",1764138333350,3.88038092,138.93,138.9,7.90927317]
["bitfinex","SOLUSD",1764138333851,3.88038092,138.92,138.89,10.37972733]
["bitfinex","SOLUSD",1764138334040,3.17038092,138.91,138.89,10.37972733]
["bitfinex","SOLUSD",1764138334229,3.88038092,138.91,138.89,10.37972733]
["bitfinex","SOLUSD",1764138334939,0.71,138.91,138.89,10.37972733]
["bitfinex","SOLUSD",1764138336640,0.71,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764138336845,3.88038092,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764138338338,11.07827234,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764138345063,10.36827234,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764138345563,11.06827234,138.93,138.9,0.71]
["bitfinex","SOLUSD",1764138348170,11.06827234,138.93,138.9,7.90936699]
["bitfinex","SOLUSD",1764138348661,9.92766911,138.93,138.9,7.90936699]
["bitfinex","SOLUSD",1764138349451,2.72977769,138.92,138.89,3.18]
["bitfinex","SOLUSD",1764138349756,2.02977769,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764138349948,2.72977769,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764138353171,0.7,138.94,138.9,0.72]
["bitfinex","SOLUSD",1764138353373,2.72977769,138.97,138.91,10.83972261]
["bitfinex","SOLUSD",1764138353577,2.72977769,138.97,138.92,3.18]
["bitfinex","SOLUSD",1764138353762,2.72977769,138.97,138.92,3.9]
["bitfinex","SOLUSD",1764138354084,0.7,138.96,138.93,0.72]
["bitfinex","SOLUSD",1764138354776,0.7,138.96,138.93,7.91774521]
["bitfinex","SOLUSD",1764138355979,9.92577978,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764138357459,9.22569998,138.97,138.93,7.19784751]
["bitfinex","SOLUSD",1764138357678,0.7,138.96,138.93,7.91784751]
["bitfinex","SOLUSD",1764138358876,0.7,138.96,138.93,7.19784751]
["bitfinex","SOLUSD",1764138359066,9.92569998,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764138359569,2.72977769,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764138360665,9.92558688,138.97,138.94,0.72]
["bitfinex","SOLUSD",1764138360863,0.7,138.96,138.94,0.72]
["bitfinex","SOLUSD",1764138361268,0.7,138.96,138.94,7.9173505]
["bitfinex","SOLUSD",1764138361601,9.22558688,138.97,138.94,7.9173505]
["bitfinex","SOLUSD",1764138361788,2.02977769,138.95,138.91,0.71]
["bitfinex","SOLUSD",1764138362082,18.33864169,138.92,138.88,7.20011444]
["bitfinex","SOLUSD",1764138362262,2.02977769,138.91,138.88,7.20011444]
["bitfinex","SOLUSD",1764138362461,2.68977769,138.91,138.88,7.91011444]
["bitfinex","SOLUSD",1764138362669,2.02977769,138.9,138.88,7.91011444]
["bitfinex","SOLUSD",1764138362959,2.02977769,138.89,138.86,7.91127553]
["bitfinex","SOLUSD",1764138363172,2.02977769,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764138363378,2.68977769,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764138363568,18.99864169,138.87,138.83,7.40274778]
["bitfinex","SOLUSD",1764138363773,2.02977769,138.86,138.83,7.40274778]
["bitfinex","SOLUSD",1764138364094,2.68977769,138.9,138.84,2.73977769]
["bitfinex","SOLUSD",1764138364283,2.68977769,138.89,138.85,3.89]
["bitfinex","SOLUSD",1764138364870,2.68977769,138.89,138.86,0.71]
["bitfinex","SOLUSD",1764138366183,2.02977769,138.9,138.86,7.91138342]
["bitfinex","SOLUSD",1764138366391,2.68977769,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764138367186,9.88926211,138.9,138.86,7.91138342]
["bitfinex","SOLUSD",1764138367481,2.68977769,138.89,138.86,0.71]
["bitfinex","SOLUSD",1764138370196,0.66,138.89,138.86,7.9114684]
["bitfinex","SOLUSD",1764138370380,9.88884209,138.91,138.86,7.9114684]
["bitfinex","SOLUSD",1764138370565,9.88884209,138.91,138.87,0.71]
["bitfinex","SOLUSD",1764138371189,2.68977769,138.9,138.86,7.2014684]
["bitfinex","SOLUSD",1764138371372,9.88929434,138.9,138.86,7.9114684]
["bitfinex","SOLUSD",1764138371872,9.88929434,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764138372277,9.88929434,138.9,138.86,7.9114684]
["bitfinex","SOLUSD",1764138372489,2.68977769,138.89,138.86,7.9114684]
["bitfinex","SOLUSD",1764138373174,2.02977769,138.87,138.83,0.2]
["bitfinex","SOLUSD",1764138373361,2.02977769,138.86,138.83,7.40302158]
["bitfinex","SOLUSD",1764138373565,0.66,138.87,138.83,8.11302158]
["bitfinex","SOLUSD",1764138373878,2.02977769,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764138374391,2.73977769,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764138374890,2.02977769,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764138375197,0.71,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764138375401,0.71,138.86,138.83,8.08302158]
["bitfinex","SOLUSD",1764138375760,2.73977769,138.87,138.83,8.08302158]
["bitfinex","SOLUSD",1764138376193,2.73977769,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138376564,9.94078416,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138377383,7.91100647,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138377568,7.20100647,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138377776,7.91100647,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138377979,0.71,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138378189,0.71,138.9,138.84,0.68]
["bitfinex","SOLUSD",1764138378368,9.93928855,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764138378569,9.93928855,138.9,138.85,10.38201656]
["bitfinex","SOLUSD",1764138378778,9.93928855,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764138379166,7.90951086,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764138379586,9.93928855,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764138380481,9.22928855,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764138380784,9.93978965,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764138381290,7.20001196,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764138381494,2.73977769,138.9,138.86,7.8814383]
["bitfinex","SOLUSD",1764138381672,9.93924048,138.9,138.86,7.8814383]
["bitfinex","SOLUSD",1764138381873,9.93924048,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764138382076,126.90797739,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764138382275,129.64775508,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764138382671,128.93775508,138.91,138.87,0.68]
["bitfinex","SOLUSD",1764138382875,0.71,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764138383096,2.73977769,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764138383302,2.73977769,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764138384496,2.02977769,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764138384688,2.73977769,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764138385596,2.02977769,138.88,138.86,0.68]
["bitfinex","SOLUSD",1764138385897,2.73977769,138.89,138.86,7.88147186]
["bitfinex","SOLUSD",1764138388380,2.73977769,138.88,138.84,3.18]
["bitfinex","SOLUSD",1764138388694,2.73977769,138.88,138.84,3.86]
["bitfinex","SOLUSD",1764138388898,2.73977769,138.88,138.84,3.18]
["bitfinex","SOLUSD",1764138389092,2.73977769,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764138391103,26.2491573,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764138391482,25.5391573,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764138391798,0.71,138.87,138.84,10.38232317]
["bitfinex","SOLUSD",1764138391986,26.2491573,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764138393799,25.5391573,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764138395500,23.50937961,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764138396301,24.21937961,138.88,138.85,0.68]
["bitfinex","SOLUSD",1764138396506,7.19942404,138.9,138.85,9.91171824]
["bitfinex","SOLUSD",1764138396981,7.19942404,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764138397183,7.90942404,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764138397512,0.71,138.9,138.86,7.8811686]
["bitfinex","SOLUSD",1764138397676,0.71,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764138397677,7.90944226,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764138399384,7.90944226,138.9,138.86,7.88143745]
["bitfinex","SOLUSD",1764138399906,7.90944226,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764138400286,9.93921995,138.9,138.87,0.68]
["bitfinex","SOLUSD",1764138400488,0.71,138.89,138.85,7.88195002]
["bitfinex","SOLUSD",1764138400701,0.71,138.89,138.85,7.20195002]
["bitfinex","SOLUSD",1764138400894,0.71,138.89,138.86,0.68]
["bitfinex","SOLUSD",1764138401606,0.71,138.89,138.86,7.88141522]
["bitfinex","SOLUSD",1764138403807,9.22921995,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764138404215,9.92921995,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764138405711,9.22921995,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1764138405900,0.7,138.89,138.86,0.71]
["bitfinex","SOLUSD",1764138407214,2.72977769,138.89,138.86,0.71]
["bitfinex","SOLUSD",1764138407432,2.02977769,138.87,138.84,3.18]
["bitfinex","SOLUSD",1764138407614,18.33864169,138.86,138.83,8.11295476]
["bitfinex","SOLUSD",1764138408104,19.03864169,138.86,138.83,0.91]
["bitfinex","SOLUSD",1764138408500,17.008864,138.86,138.83,0.91]
["bitfinex","SOLUSD",1764138408708,20.18370479,138.86,138.83,0.91]
["bitfinex","SOLUSD",1764138408894,16.308864,138.86,138.84,0.71]
["bitfinex","SOLUSD",1764138410331,11.07626358,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764138410824,7.90142279,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764138411136,7.20142279,138.87,138.84,0.71]
["bitfinex","SOLUSD",1764138411426,23.36370479,138.89,138.84,7.91241511]
["bitfinex","SOLUSD",1764138411629,0.7,138.88,138.84,7.91241511]
["bitfinex","SOLUSD",1764138411808,0.7,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764138412525,3.87484079,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764138413423,11.07532962,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764138415332,3.87484079,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764138415706,0.7,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764138416023,3.87484079,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764138420040,0.7,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764138420341,11.07538313,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764138421915,10.37538313,138.88,138.85,0.71]
["bitfinex","SOLUSD",1764138422115,3.17484079,138.87,138.85,0.71]
["bitfinex","SOLUSD",1764138423341,3.17484079,138.87,138.83,0.2]
["bitfinex","SOLUSD",1764138423342,3.89484079,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764138423550,3.17484079,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764138423716,3.89484079,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764138425049,3.89484079,138.85,138.83,0.88]
["bitfinex","SOLUSD",1764138426231,3.89484079,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764138426548,0.72,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764138426740,3.89484079,138.85,138.83,0.2]
["bitfinex","SOLUSD",1764138427247,3.89484079,138.85,138.83,0.88]
["bitfinex","SOLUSD",1764138427548,3.17484079,138.86,138.83,7.40300433]
["bitfinex","SOLUSD",1764138427733,113.77596878,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138427925,114.49596878,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138428451,0.72,138.86,138.83,8.08300433]
["bitfinex","SOLUSD",1764138430528,103.4,138.87,138.84,0.68]
["bitfinex","SOLUSD",1764138430750,103.4,138.87,138.84,7.88222333]
["bitfinex","SOLUSD",1764138430945,103.4,138.87,138.85,0.68]
["bitfinex","SOLUSD",1764138431831,103.4,138.87,138.84,7.20222333]
["bitfinex","SOLUSD",1764138432031,104.12,138.87,138.84,7.88222333]
["bitfinex","SOLUSD",1764138432447,3.89484079,138.86,138.83,0.88]
["bitfinex","SOLUSD",1764138432650,3.89484079,138.86,138.83,8.08303958]
["bitfinex","SOLUSD",1764138433744,0.72,138.86,138.83,8.08303958]
["bitfinex","SOLUSD",1764138433943,103.4,138.87,138.84,0.7]
["bitfinex","SOLUSD",1764138434246,103.4,138.87,138.84,3.88]
["bitfinex","SOLUSD",1764138434947,103.4,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1764138435145,103.4,138.87,138.85,7.90201656]
["bitfinex","SOLUSD",1764138439648,104.1,138.88,138.85,7.90201656]
["bitfinex","SOLUSD",1764138441454,107.27484079,138.88,138.85,7.90201656]
["bitfinex","SOLUSD",1764138445432,106.57484079,138.88,138.85,7.90201656]
["bitfinex","SOLUSD",1764138445640,0.7,138.87,138.85,7.90201656]
["bitfinex","SOLUSD",1764138446028,0.7,138.87,138.84,11.08230882]
["bitfinex","SOLUSD",1764138446232,3.87484079,138.87,138.84,11.08230882]
["bitfinex","SOLUSD",1764138446649,11.07585826,138.87,138.84,3.88]
["bitfinex","SOLUSD",1764138447041,11.07585826,138.87,138.84,11.0824582]
["bitfinex","SOLUSD",1764138447654,3.87484079,138.87,138.84,11.0824582]
["bitfinex","SOLUSD",1764138448856,3.87484079,138.87,138.84,10.3824582]
["bitfinex","SOLUSD",1764138449063,3.87484079,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764138449837,3.17484079,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764138450464,3.87484079,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764138451042,103.4,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764138451043,103.4,138.88,138.85,7.90193229]
["bitfinex","SOLUSD",1764138451247,3.17484079,138.88,138.85,7.90193229]
["bitfinex","SOLUSD",1764138451550,3.87484079,138.88,138.86,0.7]
["bitfinex","SOLUSD",1764138451740,3.87484079,138.88,138.85,7.90193229]
["bitfinex","SOLUSD",1764138452558,0.7,138.87,138.85,7.90193229]
["bitfinex","SOLUSD",1764138454166,0.7,138.87,138.85,0.7]
["bitfinex","SOLUSD",1764138456070,3.17484079,138.88,138.85,0.7]
["bitfinex","SOLUSD",1764138456242,3.87484079,138.88,138.85,7.90195713]
["bitfinex","SOLUSD",1764138457967,113.78008573,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764138457968,103.4,138.89,138.86,0.7]
["bitfinex","SOLUSD",1764138458166,0.7,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1764138458559,0.7,138.92,138.89,0.7]
["bitfinex","SOLUSD",1764138458755,3.17484079,138.93,138.89,0.7]
["bitfinex","SOLUSD",1764138458947,3.87484079,138.94,138.9,3.18]
["bitfinex","SOLUSD",1764138459141,0.7,138.94,138.91,0.7]
["bitfinex","SOLUSD",1764138459447,0.7,138.93,138.9,3.88]
["bitfinex","SOLUSD",1764138459843,3.17484079,138.94,138.91,0.7]
["bitfinex","SOLUSD",1764138460044,3.87484079,138.94,138.91,0.7]
["bitfinex","SOLUSD",1764138460245,3.87484079,138.94,138.91,7.89884815]
["bitfinex","SOLUSD",1764138460647,3.87484079,138.93,138.9,11.07923246]
["bitfinex","SOLUSD",1764138461165,0.7,138.92,138.9,11.07923246]
["bitfinex","SOLUSD",1764138461676,3.17484079,138.93,138.9,11.07923246]
["bitfinex","SOLUSD",1764138461871,3.87484079,138.93,138.9,11.07923246]
["bitfinex","SOLUSD",1764138462869,0.7,138.93,138.9,11.07923246]
["bitfinex","SOLUSD",1764138470951,0.7,138.93,138.91,0.69]
["bitfinex","SOLUSD",1764138471152,0.7,138.93,138.9,11.06923246]
["bitfinex","SOLUSD",1764138472779,0.7,138.93,138.91,0.69]
["bitfinex","SOLUSD",1764138476078,0.7,138.93,138.91,7.88889314]
["bitfinex","SOLUSD",1764138476880,113.30674398,138.96,138.92,0.69]
["bitfinex","SOLUSD",1764138477058,103.4,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764138477258,103.4,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764138477458,103.4,138.96,138.95,0.69]
["bitfinex","SOLUSD",1764138478463,103.4,138.96,138.94,7.88735137]
["bitfinex","SOLUSD",1764138480563,103.4,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764138480768,103.4,138.96,138.94,7.88735137]
["bitfinex","SOLUSD",1764138480986,104.08,138.96,138.93,3.87]
["bitfinex","SOLUSD",1764138481186,103.4,138.96,138.93,11.06771529]
["bitfinex","SOLUSD",1764138481391,0.68,138.95,138.93,11.06771529]
["bitfinex","SOLUSD",1764138481764,103.4,138.96,138.93,11.06771529]
["bitfinex","SOLUSD",1764138481989,104.08,138.96,138.93,11.06771529]
["bitfinex","SOLUSD",1764138484881,104.08,138.96,138.94,0.72]
["bitfinex","SOLUSD",1764138485185,103.4,138.96,138.94,0.72]
["bitfinex","SOLUSD",1764138485392,103.4,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1764138485896,103.4,138.96,138.95,7.91683339]
["bitfinex","SOLUSD",1764138486566,103.4,138.96,138.95,9.94621414]
["bitfinex","SOLUSD",1764138487368,103.4,138.96,138.95,7.91683339]
["bitfinex","SOLUSD",1764138489482,0.69,138.98,138.95,7.91683339]
["bitfinex","SOLUSD",1764138489679,0.69,138.99,138.96,0.72]
["bitfinex","SOLUSD",1764138489872,0.69,138.99,138.96,7.91615511]
["bitfinex","SOLUSD",1764138491797,2.71938075,138.99,138.96,7.91615511]
["bitfinex","SOLUSD",1764138493309,0.69,138.98,138.96,7.19615511]
["bitfinex","SOLUSD",1764138494876,2.02938075,138.99,138.96,7.19615511]
["bitfinex","SOLUSD",1764138495078,2.68938075,138.99,138.96,7.85615511]
["bitfinex","SOLUSD",1764138495594,2.02938075,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764138495777,119.708864,139.0,138.97,0.66]
["bitfinex","SOLUSD",1764138496886,120.368864,139.0,138.97,0.099]
["bitfinex","SOLUSD",1764138497088,0.66,138.99,138.96,10.37615511]
["bitfinex","SOLUSD",1764138498409,119.708864,139.0,138.96,30.39632457]
["bitfinex","SOLUSD",1764138498410,103.4,139.0,138.96,30.39632457]
["bitfinex","SOLUSD",1764138498780,0.66,138.99,138.97,0.66]
["bitfinex","SOLUSD",1764138499711,104.06,139.0,138.97,0.099]
["bitfinex","SOLUSD",1764138499921,0.66,138.99,138.96,28.36694382]
["bitfinex","SOLUSD",1764138501119,0.66,138.99,138.96,10.37615511]
["bitfinex","SOLUSD",1764138501294,2.68938075,138.99,138.96,10.37615511]
["bitfinex","SOLUSD",1764138501611,0.66,138.99,138.96,10.37615511]
["bitfinex","SOLUSD",1764138501813,0.66,138.98,138.96,10.37615511]
["bitfinex","SOLUSD",1764138509637,119.708864,139.0,138.96,11.00615511]
["bitfinex","SOLUSD",1764138509850,0.66,138.99,138.96,13.03553586]
["bitfinex","SOLUSD",1764138510018,0.66,138.99,138.96,10.37615511]
["bitfinex","SOLUSD",1764138510225,2.68938075,138.99,138.96,3.18]
["bitfinex","SOLUSD",1764138510541,16.308864,138.95,138.91,27.85115587]
["bitfinex","SOLUSD",1764138510841,2.02938075,138.94,138.91,7.19875181]
["bitfinex","SOLUSD",1764138511036,2.68938075,138.94,138.91,7.19875181]
["bitfinex","SOLUSD",1764138511231,0.66,138.93,138.91,7.19875181]
["bitfinex","SOLUSD",1764138516633,0.66,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764138516947,0.66,138.93,138.9,10.37936113]
["bitfinex","SOLUSD",1764138517152,0.66,138.94,138.91,0.63]
["bitfinex","SOLUSD",1764138517316,0.66,138.94,138.9,12.40874188]
["bitfinex","SOLUSD",1764138517519,0.66,138.94,138.9,31.03730199]
["bitfinex","SOLUSD",1764138520744,0.66,138.95,138.91,11.46932567]
["bitfinex","SOLUSD",1764138520919,0.66,138.95,138.92,0.63]
["bitfinex","SOLUSD",1764138522244,0.66,138.95,138.91,10.83932567]
["bitfinex","SOLUSD",1764138522421,0.66,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1764138522748,0.66,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764138523944,0.66,138.95,138.93,10.37785649]
["bitfinex","SOLUSD",1764138529759,0.66,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764138529924,0.66,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764138530846,3.83045231,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764138531150,3.17045231,138.94,138.91,7.1985972]
["bitfinex","SOLUSD",1764138531340,3.84045231,138.94,138.91,7.1985972]
["bitfinex","SOLUSD",1764138531640,0.67,138.93,138.91,7.1985972]
["bitfinex","SOLUSD",1764138531845,0.67,138.93,138.9,10.37911669]
["bitfinex","SOLUSD",1764138534271,0.67,138.93,138.9,11.00911669]
["bitfinex","SOLUSD",1764138537164,0.67,138.93,138.9,10.37911669]
["bitfinex","SOLUSD",1764138537464,0.67,138.93,138.9,7.19911669]
["bitfinex","SOLUSD",1764138537666,0.67,138.93,138.9,10.37911669]
["bitfinex","SOLUSD",1764138540033,0.67,138.93,138.9,11.00911669]
["bitfinex","SOLUSD",1764138540662,0.67,138.93,138.9,10.37911669]
["bitfinex","SOLUSD",1764138542662,0.67,138.93,138.9,11.00911669]
["bitfinex","SOLUSD",1764138543556,0.67,138.93,138.9,10.37911669]
["bitfinex","SOLUSD",1764138549842,3.17045231,138.91,138.85,6.9333564]
["bitfinex","SOLUSD",1764138550045,127.57687698,138.93,138.86,3.18]
["bitfinex","SOLUSD",1764138550046,3.17045231,138.9,138.86,3.18]
["bitfinex","SOLUSD",1764138550360,3.17045231,138.89,138.86,3.18]
["bitfinex","SOLUSD",1764138550756,148.08155055,138.93,138.86,3.18]
["bitfinex","SOLUSD",1764138550757,20.13931631,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764138550951,3.83045231,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764138551164,0.66,138.87,138.86,3.18]
["bitfinex","SOLUSD",1764138552167,24.17088056,138.9,138.86,6.98045231]
["bitfinex","SOLUSD",1764138552467,16.968864,138.89,138.86,10.38149791]
["bitfinex","SOLUSD",1764138553148,0.66,138.88,138.86,3.18]
["bitfinex","SOLUSD",1764138553768,0.66,138.88,138.86,10.38147531]
["bitfinex","SOLUSD",1764138554265,0.69,138.9,138.86,13.55192762]
["bitfinex","SOLUSD",1764138554466,0.69,138.9,138.86,14.18192762]
["bitfinex","SOLUSD",1764138554669,0.69,138.9,138.87,0.63]
["bitfinex","SOLUSD",1764138555152,0.69,138.9,138.86,14.18192762]
["bitfinex","SOLUSD",1764138555352,0.69,138.9,138.86,32.18567239]
["bitfinex","SOLUSD",1764138559572,0.69,138.9,138.86,25.20522008]
["bitfinex","SOLUSD",1764138559870,0.69,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764138560372,0.69,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1764138562974,0.69,138.9,138.87,10.38078609]
["bitfinex","SOLUSD",1764138563486,3.86045231,138.9,138.87,3.18]
["bitfinex","SOLUSD",1764138563782,11.05993819,138.9,138.86,7.20117058]
["bitfinex","SOLUSD",1764138563950,0.69,138.89,138.86,10.38117058]
["bitfinex","SOLUSD",1764138577580,16.308864,138.86,138.83,0.2]
["bitfinex","SOLUSD",1764138577781,16.308864,138.86,138.83,10.5830224]
["bitfinex","SOLUSD",1764138577982,16.998864,138.86,138.83,10.5830224]
["bitfinex","SOLUSD",1764138578290,0.69,138.85,138.83,10.5830224]
["bitfinex","SOLUSD",1764138579694,3.76400493,138.87,138.83,13.75347471]
["bitfinex","SOLUSD",1764138579892,110.6001135,138.89,138.84,3.80045231]
["bitfinex","SOLUSD",1764138579893,0.69,138.88,138.84,3.80045231]
["bitfinex","SOLUSD",1764138580292,0.69,138.88,138.84,0.63]
["bitfinex","SOLUSD",1764138580893,0.69,138.88,138.83,31.76110994]
["bitfinex","SOLUSD",1764138581091,0.69,138.88,138.83,32.39110994]
["bitfinex","SOLUSD",1764138581296,11.06105402,138.88,138.83,29.22065763]
["bitfinex","SOLUSD",1764138581685,0.69,138.87,138.83,29.22065763]
["bitfinex","SOLUSD",1764138582003,0.69,138.87,138.83,32.39110994]
["bitfinex","SOLUSD",1764138589111,0.69,138.87,138.83,14.38347471]
["bitfinex","SOLUSD",1764138590608,0.69,138.87,138.83,13.24427991]
["bitfinex","SOLUSD",1764138591599,119.708864,138.89,138.83,13.24427991]
["bitfinex","SOLUSD",1764138591600,119.708864,138.89,138.84,11.47120243]
["bitfinex","SOLUSD",1764138591913,120.398864,138.89,138.85,2.03125751]
["bitfinex","SOLUSD",1764138592213,103.4,138.89,138.86,5.21125751]
["bitfinex","SOLUSD",1764138592414,103.4,138.89,138.87,2.03125751]
["bitfinex","SOLUSD",1764138592603,23.67081462,138.93,138.87,2.66125751]
["bitfinex","SOLUSD",1764138592801,0.69,138.93,138.89,2.03125751]
["bitfinex","SOLUSD",1764138592988,0.69,138.93,138.9,3.18]
["bitfinex","SOLUSD",1764138593313,9.49994492,138.95,138.91,9.23016327]
["bitfinex","SOLUSD",1764138593517,9.49994492,138.95,138.92,2.03125751]
["bitfinex","SOLUSD",1764138593696,9.49994492,138.95,138.92,2.66125751]
["bitfinex","SOLUSD",1764138593894,0.69,138.95,138.92,2.66125751]
["bitfinex","SOLUSD",1764138594404,0.69,138.95,138.92,2.03125751]
["bitfinex","SOLUSD",1764138595208,0.69,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764138595509,0.69,138.95,138.93,10.37758051]
["bitfinex","SOLUSD",1764138599900,0.69,138.95,138.93,3.18]
["bitfinex","SOLUSD",1764138600103,0.69,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764138600298,9.9181123,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764138600523,9.9181123,138.95,138.88,7.20031296]
["bitfinex","SOLUSD",1764138600524,2.03125751,138.93,138.88,7.20031296]
["bitfinex","SOLUSD",1764138600728,2.03125751,138.92,138.88,10.38031296]
["bitfinex","SOLUSD",1764138601106,0.69,138.91,138.88,10.38031296]
["bitfinex","SOLUSD",1764138601701,0.69,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764138601901,0.69,138.91,138.88,10.38042015]
["bitfinex","SOLUSD",1764138605218,0.69,138.91,138.88,10.38041934]
["bitfinex","SOLUSD",1764138605719,0.69,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764138606106,0.69,138.91,138.88,10.38044746]
["bitfinex","SOLUSD",1764138608452,0.66,138.93,138.89,9.43994492]
["bitfinex","SOLUSD",1764138608608,0.66,138.92,138.89,9.43994492]
["bitfinex","SOLUSD",1764138608924,0.66,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1764138609124,0.66,138.92,138.89,10.84120243]
["bitfinex","SOLUSD",1764138609301,0.66,138.93,138.89,11.47120243]
["bitfinex","SOLUSD",1764138609936,0.66,138.93,138.89,9.43994492]
["bitfinex","SOLUSD",1764138610631,0.66,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764138611519,2.69125751,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764138611818,2.69125751,138.93,138.89,16.009742]
["bitfinex","SOLUSD",1764138612021,0.66,138.92,138.89,16.009742]
["bitfinex","SOLUSD",1764138613139,120.368864,138.94,138.9,11.47120243]
["bitfinex","SOLUSD",1764138613347,120.368864,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764138613630,103.4,138.94,138.91,3.81]
["bitfinex","SOLUSD",1764138613836,0.66,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764138614137,104.07,138.94,138.91,5.84125751]
["bitfinex","SOLUSD",1764138614339,0.67,138.96,138.92,11.47120243]
["bitfinex","SOLUSD",1764138614533,0.67,138.95,138.92,11.47120243]
["bitfinex","SOLUSD",1764138616245,0.67,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1764138616420,0.67,138.95,138.92,16.00814191]
["bitfinex","SOLUSD",1764138622247,0.67,138.95,138.92,7.19819699]
["bitfinex","SOLUSD",1764138622539,2.03125751,138.93,138.87,2.66125751]
["bitfinex","SOLUSD",1764138622729,2.03125751,138.92,138.88,11.98994492]
["bitfinex","SOLUSD",1764138622917,18.34012151,138.92,138.88,11.98994492]
["bitfinex","SOLUSD",1764138623119,2.70125751,138.91,138.88,10.38046082]
["bitfinex","SOLUSD",1764138623348,0.67,138.91,138.88,10.38046082]
["bitfinex","SOLUSD",1764138623645,0.67,138.9,138.88,10.38046082]
["bitfinex","SOLUSD",1764138626532,0.67,138.92,138.89,0.63]
["bitfinex","SOLUSD",1764138626861,0.67,138.92,138.88,12.41171833]
["bitfinex","SOLUSD",1764138628145,9.2281941,138.95,138.89,11.47120243]
["bitfinex","SOLUSD",1764138628346,0.67,138.93,138.89,11.47120243]
["bitfinex","SOLUSD",1764138628649,0.67,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1764138628852,0.67,138.93,138.91,3.18]
["bitfinex","SOLUSD",1764138629551,0.67,138.93,138.91,0.477]
["bitfinex","SOLUSD",1764138629950,103.4,138.96,138.92,2.66125751]
["bitfinex","SOLUSD",1764138630153,0.67,138.96,138.92,0.63]
["bitfinex","SOLUSD",1764138630455,0.67,138.96,138.93,3.18]
["bitfinex","SOLUSD",1764138630637,16.978864,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1764138631459,0.67,138.98,138.95,0.63]
["bitfinex","SOLUSD",1764138632353,0.67,138.98,138.94,27.22198731]
["bitfinex","SOLUSD",1764138632653,0.67,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1764138633965,16.308864,138.95,138.9,2.03125751]
["bitfinex","SOLUSD",1764138634252,18.34012151,138.95,138.91,8.80994492]
["bitfinex","SOLUSD",1764138634451,0.67,138.94,138.91,3.18]
["bitfinex","SOLUSD",1764138634831,0.67,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764138635134,16.978864,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764138636030,0.67,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764138636754,0.67,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1764138637463,16.308864,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764138637644,16.978864,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1764138639157,0.67,138.96,138.92,9.85964507]
["bitfinex","SOLUSD",1764138639333,0.67,138.96,138.92,27.22561397]
["bitfinex","SOLUSD",1764138640942,0.67,138.96,138.92,27.85561397]
["bitfinex","SOLUSD",1764138641437,16.978864,138.98,138.93,11.47120243]
["bitfinex","SOLUSD",1764138641630,16.978864,138.98,138.94,5.21125751]
["bitfinex","SOLUSD",1764138641938,0.67,138.97,138.94,3.81]
["bitfinex","SOLUSD",1764138642340,0.67,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764138642746,2.70125751,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764138643158,2.70125751,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764138643347,0.67,138.96,138.94,3.18]
["bitfinex","SOLUSD",1764138643544,2.70125751,138.95,138.9,18.62795049]
["bitfinex","SOLUSD",1764138643748,2.70125751,138.95,138.91,11.98994492]
["bitfinex","SOLUSD",1764138643749,16.308864,138.94,138.91,11.98994492]
["bitfinex","SOLUSD",1764138643936,16.968864,138.94,138.91,19.18839091]
["bitfinex","SOLUSD",1764138645262,0.66,138.94,138.92,2.03125751]
["bitfinex","SOLUSD",1764138646776,0.66,138.98,138.93,36.66374543]
["bitfinex","SOLUSD",1764138647068,2.03125751,139.0,138.94,5.21125751]
["bitfinex","SOLUSD",1764138647069,0.66,138.97,138.94,5.21125751]
["bitfinex","SOLUSD",1764138647639,0.66,138.97,138.94,3.18]
["bitfinex","SOLUSD",1764138648059,0.66,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764138657172,16.968864,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764138657469,0.66,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1764138657774,0.66,138.97,138.94,10.37713864]
["bitfinex","SOLUSD",1764138658374,0.66,138.97,138.94,9.74013864]
["bitfinex","SOLUSD",1764138659479,0.66,138.97,138.94,2.543]
["bitfinex","SOLUSD",1764138659659,0.66,138.97,138.94,9.74033238]
["bitfinex","SOLUSD",1764138660780,0.66,138.97,138.94,2.543]
["bitfinex","SOLUSD",1764138661080,0.66,138.97,138.92,22.98740639]
["bitfinex","SOLUSD",1764138661660,7.85596254,138.97,138.92,22.98740639]
["bitfinex","SOLUSD",1764138661856,16.308864,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1764138662059,0.66,138.98,138.95,3.79924876]
["bitfinex","SOLUSD",1764138662254,130.08276549,139.01,138.95,3.79924876]
["bitfinex","SOLUSD",1764138662457,0.66,139.0,138.96,8.80994492]
["bitfinex","SOLUSD",1764138662658,0.66,139.0,138.96,11.97919368]
["bitfinex","SOLUSD",1764138662880,0.66,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1764138671879,0.66,139.0,138.97,10.37579765]
["bitfinex","SOLUSD",1764138677496,103.4,139.01,138.98,3.79924876]
["bitfinex","SOLUSD",1764138677698,103.4,139.01,138.99,3.18]
["bitfinex","SOLUSD",1764138678018,103.4,139.01,138.99,3.81]
["bitfinex","SOLUSD",1764138678180,103.4,139.01,138.99,3.18]
["bitfinex","SOLUSD",1764138678380,104.06,139.01,138.99,3.18]
["bitfinex","SOLUSD",1764138678623,103.4,139.01,138.99,3.18]
["bitfinex","SOLUSD",1764138678986,103.4,139.01,138.99,3.81]
["bitfinex","SOLUSD",1764138679899,103.4,139.01,138.99,10.37456145]
["bitfinex","SOLUSD",1764138680108,104.06,139.01,138.99,3.18]
["bitfinex","SOLUSD",1764138681327,104.06,139.01,138.99,10.37460731]
["bitfinex","SOLUSD",1764138681930,103.4,139.01,138.99,10.37460731]
["bitfinex","SOLUSD",1764138682223,103.4,139.01,138.99,11.00460731]
["bitfinex","SOLUSD",1764138684024,0.2,139.02,139.0,12.60919368]
["bitfinex","SOLUSD",1764138684531,0.2,139.02,139.0,9.43994492]
["bitfinex","SOLUSD",1764138684825,0.2,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1764138685125,0.2,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764138686396,0.86,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764138688120,0.2,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764138689132,0.2,139.02,139.01,19.80292074]
["bitfinex","SOLUSD",1764138689515,0.2,139.02,139.01,22.96292074]
["bitfinex","SOLUSD",1764138699716,0.86,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1764138699915,0.86,139.02,139.0,3.16]
["bitfinex","SOLUSD",1764138700129,0.66,139.01,139.0,11.96994492]
["bitfinex","SOLUSD",1764138702348,0.66,139.01,139.0,19.16418952]
["bitfinex","SOLUSD",1764138706666,0.86,139.02,139.0,19.16418952]
["bitfinex","SOLUSD",1764138707053,0.66,139.01,139.0,19.16418952]
["bitfinex","SOLUSD",1764138708356,0.86,139.02,139.0,19.16418952]
["bitfinex","SOLUSD",1764138708564,0.66,139.01,139.0,19.16418952]
["bitfinex","SOLUSD",1764138710550,0.66,139.01,139.0,3.16]
["bitfinex","SOLUSD",1764138710728,0.66,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1764138710927,0.66,139.01,138.98,3.16]
["bitfinex","SOLUSD",1764138712143,24.1628176,139.01,138.98,3.16]
["bitfinex","SOLUSD",1764138712343,27.33206636,139.01,138.98,3.16]
["bitfinex","SOLUSD",1764138712644,24.16316777,139.0,138.96,19.16608869]
["bitfinex","SOLUSD",1764138712953,16.968864,139.0,138.96,19.16608869]
["bitfinex","SOLUSD",1764138713154,0.66,138.99,138.96,19.16608869]
["bitfinex","SOLUSD",1764138715636,0.66,138.99,138.96,21.19375627]
["bitfinex","SOLUSD",1764138715839,0.66,138.99,138.96,21.82375627]
["bitfinex","SOLUSD",1764138716057,0.86,139.02,138.98,2.02766758]
["bitfinex","SOLUSD",1764138716233,0.86,139.02,138.99,3.16]
["bitfinex","SOLUSD",1764138716431,17.168864,139.02,138.99,3.16]
["bitfinex","SOLUSD",1764138716632,16.508864,139.02,138.99,3.16]
["bitfinex","SOLUSD",1764138716833,0.66,139.01,138.99,3.16]
["bitfinex","SOLUSD",1764138717558,0.66,139.01,138.99,10.35447475]
["bitfinex","SOLUSD",1764138721155,16.308864,139.0,138.97,7.19559878]
["bitfinex","SOLUSD",1764138721364,16.308864,139.0,138.97,3.16]
["bitfinex","SOLUSD",1764138721544,0.66,138.99,138.97,10.35579444]
["bitfinex","SOLUSD",1764138724935,103.6,139.02,138.98,9.43994492]
["bitfinex","SOLUSD",1764138725155,104.31,139.02,139.0,2.02766758]
["bitfinex","SOLUSD",1764138725459,0.71,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1764138726356,103.6,139.02,138.99,9.85242979]
["bitfinex","SOLUSD",1764138726549,104.31,139.02,139.0,3.16]
["bitfinex","SOLUSD",1764138727144,0.2,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764138727544,0.2,139.02,139.01,7.82372706]
["bitfinex","SOLUSD",1764138727858,0.2,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1764138728460,0.91,139.02,139.0,10.35409006]
["bitfinex","SOLUSD",1764138729166,0.91,139.02,139.0,12.38175764]
["bitfinex","SOLUSD",1764138729472,0.2,139.02,139.0,10.35409006]
["bitfinex","SOLUSD",1764138729835,0.2,139.02,139.0,10.98409006]
["bitfinex","SOLUSD",1764138730369,0.2,139.02,139.01,8.80994492]
["bitfinex","SOLUSD",1764138730864,0.2,139.02,139.01,9.43994492]
["bitfinex","SOLUSD",1764138731063,0.2,139.02,139.01,11.4676125]
["bitfinex","SOLUSD",1764138731265,0.2,139.02,139.01,18.66133956]
["bitfinex","SOLUSD",1764138734858,0.89,139.02,139.01,16.00367198]
["bitfinex","SOLUSD",1764138735060,0.89,139.02,139.01,19.16367198]
["bitfinex","SOLUSD",1764138735473,0.2,139.02,139.01,19.16367198]
["bitfinex","SOLUSD",1764138737478,0.2,139.02,139.01,21.82133956]
["bitfinex","SOLUSD",1764138742652,0.2,139.03,139.01,21.82133956]
["bitfinex","SOLUSD",1764138742852,0.2,139.03,139.02,5.18766758]
["bitfinex","SOLUSD",1764138743162,0.2,139.03,139.02,8.06920055]
["bitfinex","SOLUSD",1764138744057,0.2,139.03,139.02,12.38087719]
["bitfinex","SOLUSD",1764138744258,0.2,139.03,139.02,15.26241016]
["bitfinex","SOLUSD",1764138746581,0.2,139.03,139.02,15.89241016]
["bitfinex","SOLUSD",1764138747084,0.2,139.03,139.02,15.26241016]
["bitfinex","SOLUSD",1764138747271,0.2,139.03,139.02,15.89241016]
["bitfinex","SOLUSD",1764138747663,0.2,139.03,139.02,15.26241016]
["bitfinex","SOLUSD",1764138747974,0.2,139.03,139.02,15.89241016]
["bitfinex","SOLUSD",1764138748674,0.2,139.03,139.02,12.38087719]
["bitfinex","SOLUSD",1764138749379,0.89,139.03,139.02,12.38087719]
["bitfinex","SOLUSD",1764138749980,0.2,139.03,139.02,12.38087719]
["bitfinex","SOLUSD",1764138750970,0.2,139.03,139.02,13.01087719]
["bitfinex","SOLUSD",1764138751163,0.2,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1764138751476,0.2,139.04,139.03,11.4676125]
["bitfinex","SOLUSD",1764138752056,0.89,139.04,139.03,11.96994492]
["bitfinex","SOLUSD",1764138752970,0.89,139.04,139.03,19.16263714]
["bitfinex","SOLUSD",1764138753565,0.89,139.04,139.02,19.16296098]
["bitfinex","SOLUSD",1764138753784,0.69,139.03,139.02,19.16296098]
["bitfinex","SOLUSD",1764138759582,0.69,139.03,138.96,3.75976791]
["bitfinex","SOLUSD",1764138759882,0.69,139.03,138.95,7.19683339]
["bitfinex","SOLUSD",1764138759883,2.02766758,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1764138760068,2.02766758,138.99,138.96,3.16]
["bitfinex","SOLUSD",1764138760265,2.71766758,138.99,138.96,3.16]
["bitfinex","SOLUSD",1764138760466,0.69,138.98,138.96,3.16]
["bitfinex","SOLUSD",1764138761586,0.69,138.98,138.96,10.35629103]
["bitfinex","SOLUSD",1764138763993,0.69,138.98,138.96,3.16]
["bitfinex","SOLUSD",1764138764375,0.69,138.98,138.96,10.35622672]
["bitfinex","SOLUSD",1764138764697,0.69,138.98,138.93,3.76128114]
["bitfinex","SOLUSD",1764138764698,2.02766758,138.97,138.93,3.76128114]
["bitfinex","SOLUSD",1764138764881,16.308864,138.96,138.93,3.16]
["bitfinex","SOLUSD",1764138765079,2.02766758,138.97,138.93,3.16]
["bitfinex","SOLUSD",1764138765080,0.67,138.95,138.93,3.16]
["bitfinex","SOLUSD",1764138765983,0.67,138.95,138.93,10.35765951]
["bitfinex","SOLUSD",1764138766883,0.67,138.95,138.93,3.16]
["bitfinex","SOLUSD",1764138767272,0.67,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764138767472,9.89450097,138.95,138.94,3.18]
["bitfinex","SOLUSD",1764138767680,27.89154233,138.95,138.92,3.16]
["bitfinex","SOLUSD",1764138767877,27.89154233,138.95,138.92,3.18]
["bitfinex","SOLUSD",1764138767878,2.02766758,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764138768298,2.69766758,138.93,138.92,3.18]
["bitfinex","SOLUSD",1764138769199,9.89562546,138.93,138.88,7.20032807]
["bitfinex","SOLUSD",1764138769503,2.02766758,138.91,138.88,16.01027299]
["bitfinex","SOLUSD",1764138769707,2.02766758,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764138769877,0.67,138.91,138.89,3.18]
["bitfinex","SOLUSD",1764138770077,0.67,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1764138770382,2.69766758,138.9,138.88,3.18]
["bitfinex","SOLUSD",1764138770778,2.69766758,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764138770978,0.67,138.89,138.87,0.2]
["bitfinex","SOLUSD",1764138771181,0.67,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764138771402,2.69766758,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764138771794,19.00653158,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764138772185,26.2069924,138.88,138.87,0.2]
["bitfinex","SOLUSD",1764138772386,46.23581205,138.88,138.83,3.38]
["bitfinex","SOLUSD",1764138772588,2.02766758,138.84,138.83,3.38]
["bitfinex","SOLUSD",1764138773106,2.69766758,138.84,138.83,3.38]
["bitfinex","SOLUSD",1764138773819,2.69766758,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138774405,16.978864,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138774712,27.35797592,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138775095,20.15544063,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138775406,27.35797592,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138775910,20.15544063,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138776097,27.35797592,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138776915,20.15544063,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138777090,27.35797592,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138778794,20.15544063,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138778994,27.35797592,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138779192,20.15544063,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138779396,27.35797592,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138779908,24.18139929,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138780114,27.35797592,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138782911,30.24512449,138.84,138.83,0.2]
["bitfinex","SOLUSD",1764138786529,8.80994492,138.83,138.81,0.2]
["bitfinex","SOLUSD",1764138786813,16.308864,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764138787034,25.84201726,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764138787231,33.74662821,138.8,138.79,0.2]
["bitfinex","SOLUSD",1764138788703,33.74662821,138.8,138.77,0.2]
["bitfinex","SOLUSD",1764138788704,51.75815558,138.8,138.77,0.2]
["bitfinex","SOLUSD",1764138788903,3.17657663,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764138789309,11.08222585,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764138790829,13.97062531,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764138794514,11.08222585,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764138794714,14.26222585,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764138811453,3.89,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764138811754,14.27222585,138.78,138.77,0.2]
["bitfinex","SOLUSD",1764138812641,115.38652155,138.77,138.75,0.2]
["bitfinex","SOLUSD",1764138812823,115.38652155,138.77,138.74,0.2]
["bitfinex","SOLUSD",1764138812824,6.35657663,138.76,138.74,0.2]
["bitfinex","SOLUSD",1764138813026,19.48544063,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138813224,20.19544063,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138813936,27.40264783,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138815843,24.2260712,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138816041,27.40264783,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138817053,3.17657663,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138817235,3.17657663,138.75,138.74,0.91]
["bitfinex","SOLUSD",1764138817435,19.48544063,138.75,138.74,0.91]
["bitfinex","SOLUSD",1764138817641,3.17657663,138.76,138.74,0.91]
["bitfinex","SOLUSD",1764138817838,2.88860805,138.8,138.75,0.71]
["bitfinex","SOLUSD",1764138818154,6.35657663,138.8,138.75,0.71]
["bitfinex","SOLUSD",1764138818444,16.308864,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1764138818651,16.308864,138.79,138.77,0.71]
["bitfinex","SOLUSD",1764138819148,3.17657663,138.81,138.77,0.71]
["bitfinex","SOLUSD",1764138819352,16.308864,138.79,138.77,0.71]
["bitfinex","SOLUSD",1764138820429,16.308864,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1764138820838,16.308864,138.79,138.78,7.91564922]
["bitfinex","SOLUSD",1764138822354,16.308864,138.79,138.78,0.71]
["bitfinex","SOLUSD",1764138822849,27.40081075,138.79,138.74,0.2]
["bitfinex","SOLUSD",1764138823042,3.17657663,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138823430,3.17657663,138.75,138.74,0.91]
["bitfinex","SOLUSD",1764138824553,26.69264783,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138825653,27.41264783,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138827738,26.69264783,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138829261,16.308864,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138829563,19.48544063,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138829948,3.17657663,138.75,138.74,0.91]
["bitfinex","SOLUSD",1764138830263,19.48544063,138.75,138.74,0.91]
["bitfinex","SOLUSD",1764138835167,19.48544063,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138835849,26.69264783,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138836181,27.41264783,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138836347,26.69264783,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138836551,25.55167248,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138837271,26.27167248,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138838450,9.96280848,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138841657,0.72,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138841864,2.03560128,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138842091,2.75560128,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138842371,29.45167248,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138842675,27.4160712,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138842855,29.45167248,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138844784,22.24446528,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138845675,29.45167248,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138847280,2.88860805,138.78,138.74,0.2]
["bitfinex","SOLUSD",1764138847460,2.03560128,138.78,138.74,8.12753459]
["bitfinex","SOLUSD",1764138847774,2.03560128,138.78,138.75,0.72]
["bitfinex","SOLUSD",1764138848370,2.03560128,138.76,138.74,0.2]
["bitfinex","SOLUSD",1764138848574,2.03560128,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138848758,2.75560128,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138849160,5.93560128,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138849460,13.14280848,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138849869,23.5151122,138.77,138.74,0.2]
["bitfinex","SOLUSD",1764138850176,2.03560128,138.75,138.74,0.92]
["bitfinex","SOLUSD",1764138850360,2.03560128,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138857489,7.92668916,138.76,138.74,0.2]
["bitfinex","SOLUSD",1764138857688,2.03560128,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138860590,2.73560128,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138861478,29.43167248,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138867489,13.12280848,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138867799,32.32069779,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138868183,16.01183379,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138869201,13.97623251,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138869385,16.01183379,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138871096,30.28509651,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138871395,12.42280848,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138871697,29.43167248,138.75,138.74,0.2]
["bitfinex","SOLUSD",1764138876389,8.80994492,138.74,138.72,0.2]
["bitfinex","SOLUSD",1764138876705,28.48687039,138.72,138.64,0.67]
["bitfinex","SOLUSD",1764138876901,2.03560128,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764138877204,18.34446528,138.68,138.64,7.88277109]
["bitfinex","SOLUSD",1764138877504,16.308864,138.68,138.64,7.88277109]
["bitfinex","SOLUSD",1764138877681,16.308864,138.68,138.65,0.67]
["bitfinex","SOLUSD",1764138878486,2.03560128,138.69,138.65,0.67]
["bitfinex","SOLUSD",1764138879498,2.03560128,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764138880010,2.03560128,138.69,138.66,7.88188518]
["bitfinex","SOLUSD",1764138880306,2.03560128,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1764138880608,2.03560128,138.68,138.67,0.67]
["bitfinex","SOLUSD",1764138882007,2.03560128,138.68,138.66,0.67]
["bitfinex","SOLUSD",1764138883602,2.03560128,138.68,138.66,7.88186458]
["bitfinex","SOLUSD",1764138883991,2.03560128,138.68,138.66,7.89186458]
["bitfinex","SOLUSD",1764138885396,2.03560128,138.67,138.66,7.89186458]
["bitfinex","SOLUSD",1764138886390,2.03560128,138.67,138.65,7.21229321]
["bitfinex","SOLUSD",1764138886604,2.03560128,138.67,138.65,7.89229321]
["bitfinex","SOLUSD",1764138887093,2.03560128,138.67,138.65,7.21229321]
["bitfinex","SOLUSD",1764138887294,2.03560128,138.67,138.66,0.68]
["bitfinex","SOLUSD",1764138887809,111.2904951,138.69,138.66,0.68]
["bitfinex","SOLUSD",1764138888490,104.08,138.69,138.66,7.89184476]
["bitfinex","SOLUSD",1764138889409,2.03560128,138.68,138.67,0.68]
["bitfinex","SOLUSD",1764138891694,2.03560128,138.68,138.66,0.68]
["bitfinex","SOLUSD",1764138893513,2.03560128,138.68,138.66,7.89182899]
["bitfinex","SOLUSD",1764138894709,2.03560128,138.67,138.66,7.21182899]
["bitfinex","SOLUSD",1764138895008,2.71560128,138.67,138.65,7.21218429]
["bitfinex","SOLUSD",1764138895214,2.03560128,138.67,138.65,7.89218429]
["bitfinex","SOLUSD",1764138896618,3.18356184,138.67,138.65,7.89218429]
["bitfinex","SOLUSD",1764138899615,106.58356184,138.67,138.65,7.89218429]
["bitfinex","SOLUSD",1764138899911,106.58356184,138.67,138.63,21.41302695]
["bitfinex","SOLUSD",1764138900214,106.58356184,138.67,138.66,0.68]
["bitfinex","SOLUSD",1764138900719,106.58356184,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1764138901013,106.58356184,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764138902149,106.58356184,138.67,138.65,7.89210291]
["bitfinex","SOLUSD",1764138902638,103.4,138.67,138.65,7.21210291]
["bitfinex","SOLUSD",1764138902931,103.4,138.67,138.66,0.72]
["bitfinex","SOLUSD",1764138904214,103.4,138.67,138.66,7.93188518]
["bitfinex","SOLUSD",1764138905698,103.4,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764138909433,103.4,138.67,138.66,7.93188518]
["bitfinex","SOLUSD",1764138909933,103.4,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764138911420,103.4,138.67,138.66,7.93188518]
["bitfinex","SOLUSD",1764138914231,103.4,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1764138919830,107.25356184,138.67,138.65,10.39231514]
["bitfinex","SOLUSD",1764138920029,0.67,138.66,138.65,10.39231514]
["bitfinex","SOLUSD",1764138920338,107.25356184,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764138920937,0.67,138.66,138.65,3.18]
["bitfinex","SOLUSD",1764138921148,107.25356184,138.67,138.65,3.18]
["bitfinex","SOLUSD",1764138921859,103.4,138.67,138.66,0.72]
["bitfinex","SOLUSD",1764138922148,0.67,138.66,138.63,4.1]
["bitfinex","SOLUSD",1764138922325,3.18356184,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138923040,0.67,138.65,138.63,0.2]
["bitfinex","SOLUSD",1764138923041,3.85356184,138.65,138.63,0.2]
["bitfinex","SOLUSD",1764138924030,3.85356184,138.65,138.63,7.413275]
["bitfinex","SOLUSD",1764138926955,19.49242584,138.66,138.63,8.133275]
["bitfinex","SOLUSD",1764138927134,123.56242584,138.66,138.63,8.133275]
["bitfinex","SOLUSD",1764138928358,3.18356184,138.65,138.63,8.133275]
["bitfinex","SOLUSD",1764138928526,3.85356184,138.65,138.63,8.133275]
["bitfinex","SOLUSD",1764138930047,3.85356184,138.65,138.63,7.413275]
["bitfinex","SOLUSD",1764138930739,3.85356184,138.65,138.63,3.38]
["bitfinex","SOLUSD",1764138930740,3.85356184,138.64,138.63,3.38]
["bitfinex","SOLUSD",1764138931846,3.85356184,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138947653,103.4,138.66,138.63,8.0934097]
["bitfinex","SOLUSD",1764138947958,107.27356184,138.66,138.64,3.18]
["bitfinex","SOLUSD",1764138948136,103.4,138.66,138.64,3.86]
["bitfinex","SOLUSD",1764138948337,103.4,138.73,138.65,9.48994492]
["bitfinex","SOLUSD",1764138948541,0.69,138.72,138.65,12.67350676]
["bitfinex","SOLUSD",1764138948738,19.49242584,138.71,138.66,0.68]
["bitfinex","SOLUSD",1764138948943,3.87356184,138.72,138.67,3.18]
["bitfinex","SOLUSD",1764138949138,3.18356184,138.72,138.67,3.18]
["bitfinex","SOLUSD",1764138949367,16.308864,138.71,138.68,0.68]
["bitfinex","SOLUSD",1764138949537,3.87356184,138.74,138.69,8.80994492]
["bitfinex","SOLUSD",1764138949739,3.87356184,138.74,138.7,0.68]
["bitfinex","SOLUSD",1764138950039,3.87356184,138.74,138.71,10.38895033]
["bitfinex","SOLUSD",1764138950450,3.18356184,138.73,138.71,10.38895033]
["bitfinex","SOLUSD",1764138950648,0.69,138.74,138.71,10.38895033]
["bitfinex","SOLUSD",1764138950876,3.18356184,138.73,138.71,11.06895033]
["bitfinex","SOLUSD",1764138951074,3.87356184,138.74,138.71,7.88895033]
["bitfinex","SOLUSD",1764138951239,3.87356184,138.74,138.71,10.38895033]
["bitfinex","SOLUSD",1764138951441,3.87356184,138.74,138.71,11.06895033]
["bitfinex","SOLUSD",1764138952640,0.69,138.74,138.71,11.06895033]
["bitfinex","SOLUSD",1764138952952,122.89242584,138.75,138.71,11.06895033]
["bitfinex","SOLUSD",1764138953150,3.87356184,138.74,138.71,11.06895033]
["bitfinex","SOLUSD",1764138953654,3.18356184,138.73,138.71,11.06895033]
["bitfinex","SOLUSD",1764138954457,3.87356184,138.73,138.71,10.38895033]
["bitfinex","SOLUSD",1764138954961,3.18356184,138.73,138.71,10.38895033]
["bitfinex","SOLUSD",1764138955943,0.69,138.72,138.7,10.38960842]
["bitfinex","SOLUSD",1764138956256,3.87356184,138.73,138.7,11.06960842]
["bitfinex","SOLUSD",1764138957753,3.87356184,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764138957945,16.998864,138.72,138.69,3.18]
["bitfinex","SOLUSD",1764138958145,16.998864,138.72,138.69,3.86]
["bitfinex","SOLUSD",1764138958146,16.308864,138.72,138.69,3.86]
["bitfinex","SOLUSD",1764138958362,16.308864,138.72,138.7,0.68]
["bitfinex","SOLUSD",1764138959878,16.308864,138.72,138.7,7.88955858]
["bitfinex","SOLUSD",1764138961265,18.34445006,138.72,138.7,7.20955858]
["bitfinex","SOLUSD",1764138961974,18.34445006,138.72,138.7,10.38955858]
["bitfinex","SOLUSD",1764138961975,19.02445006,138.72,138.7,10.38955858]
["bitfinex","SOLUSD",1764138962196,0.68,138.71,138.7,10.38955858]
["bitfinex","SOLUSD",1764138962361,104.08,138.71,138.7,10.38955858]
["bitfinex","SOLUSD",1764138962863,103.4,138.71,138.7,10.38955858]
["bitfinex","SOLUSD",1764138965282,103.4,138.71,138.7,7.20955858]
["bitfinex","SOLUSD",1764138965482,103.4,138.71,138.7,10.38955858]
["bitfinex","SOLUSD",1764138968782,103.4,138.71,138.7,11.09955858]
["bitfinex","SOLUSD",1764138970289,103.4,138.71,138.7,7.91955858]
["bitfinex","SOLUSD",1764138970499,103.4,138.71,138.68,7.21035714]
["bitfinex","SOLUSD",1764138970500,106.11558606,138.71,138.68,7.21035714]
["bitfinex","SOLUSD",1764138970788,2.71558606,138.7,138.68,10.39035714]
["bitfinex","SOLUSD",1764138970968,103.4,138.71,138.68,11.10035714]
["bitfinex","SOLUSD",1764138970969,106.11558606,138.71,138.68,11.10035714]
["bitfinex","SOLUSD",1764138971170,103.4,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764138971788,103.4,138.71,138.68,29.12746991]
["bitfinex","SOLUSD",1764138971789,104.08,138.71,138.68,29.12746991]
["bitfinex","SOLUSD",1764138971967,103.4,138.71,138.69,0.71]
["bitfinex","SOLUSD",1764138972286,2.71558606,138.73,138.69,0.71]
["bitfinex","SOLUSD",1764138972491,0.68,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1764138973099,2.71558606,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764138974096,0.68,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764138974393,7.20835435,138.73,138.7,3.18]
["bitfinex","SOLUSD",1764138974582,2.71558606,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764138974988,2.71558606,138.72,138.7,10.38977837]
["bitfinex","SOLUSD",1764138975180,2.71558606,138.72,138.7,3.18]
["bitfinex","SOLUSD",1764138975487,0.68,138.71,138.7,3.18]
["bitfinex","SOLUSD",1764138975682,16.308864,138.7,138.64,7.21292556]
["bitfinex","SOLUSD",1764138975996,2.03558606,138.65,138.63,0.2]
["bitfinex","SOLUSD",1764138976173,2.71558606,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138976577,19.02445006,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138977068,16.988864,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138978611,7.89292556,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138978810,19.02445006,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138981175,26.23737562,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138982001,19.02445006,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138986296,16.308864,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138988317,16.988864,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138989416,16.308864,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138989810,16.308864,138.64,138.63,0.89]
["bitfinex","SOLUSD",1764138990210,16.308864,138.64,138.63,0.2]
["bitfinex","SOLUSD",1764138990718,16.308864,138.64,138.63,7.41344586]
["bitfinex","SOLUSD",1764138993122,60.07003611,138.66,138.63,11.28344586]
["bitfinex","SOLUSD",1764138993325,62.10562217,138.69,138.64,9.49994492]
["bitfinex","SOLUSD",1764138993620,1.99999999,138.77,138.66,10.84553098]
["bitfinex","SOLUSD",1764138993621,23.35226268,138.73,138.66,10.84553098]
["bitfinex","SOLUSD",1764138993793,7.20788912,138.74,138.68,8.80994492]
["bitfinex","SOLUSD",1764138993794,2.03558606,138.74,138.68,8.80994492]
["bitfinex","SOLUSD",1764138994216,2.71558606,138.74,138.69,0.69]
["bitfinex","SOLUSD",1764138994630,0.68,138.73,138.69,0.69]
["bitfinex","SOLUSD",1764138995011,2.03558606,138.74,138.69,0.69]
["bitfinex","SOLUSD",1764138995320,2.71558606,138.74,138.7,25.23431866]
["bitfinex","SOLUSD",1764138995828,2.71558606,138.74,138.71,0.69]
["bitfinex","SOLUSD",1764138996533,60.07003611,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764138996706,0.68,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1764138996908,0.68,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764138997109,2.71558606,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764138997508,0.68,138.75,138.72,7.89876585]
["bitfinex","SOLUSD",1764138997815,2.71558606,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1764139001521,60.07003611,138.76,138.73,0.69]
["bitfinex","SOLUSD",1764139001831,60.07003611,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1764139002125,0.68,138.82,138.77,5.21558606]
["bitfinex","SOLUSD",1764139002299,0.68,138.82,138.77,5.90558606]
["bitfinex","SOLUSD",1764139002499,3.18,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1764139002705,0.2,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1764139002909,0.2,138.85,138.82,2.72558606]
["bitfinex","SOLUSD",1764139003404,0.2,138.85,138.83,7.89305409]
["bitfinex","SOLUSD",1764139004529,0.2,138.85,138.84,0.7]
["bitfinex","SOLUSD",1764139005417,0.2,138.85,138.84,7.90253529]
["bitfinex","SOLUSD",1764139006112,0.2,138.85,138.84,19.89248021]
["bitfinex","SOLUSD",1764139006312,0.2,138.85,138.84,21.92806627]
["bitfinex","SOLUSD",1764139006930,0.2,138.85,138.84,19.89248021]
["bitfinex","SOLUSD",1764139007111,0.2,138.85,138.84,7.90253529]
["bitfinex","SOLUSD",1764139007318,0.2,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764139011834,0.2,138.85,138.84,7.90253529]
["bitfinex","SOLUSD",1764139012830,0.2,138.85,138.84,16.71248021]
["bitfinex","SOLUSD",1764139013142,0.2,138.85,138.84,18.74806627]
["bitfinex","SOLUSD",1764139014833,0.2,138.85,138.84,16.71248021]
["bitfinex","SOLUSD",1764139015026,0.2,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764139015220,0.2,138.85,138.84,19.89248021]
["bitfinex","SOLUSD",1764139015727,0.2,138.85,138.84,16.71248021]
["bitfinex","SOLUSD",1764139015926,0.2,138.85,138.84,19.89248021]
["bitfinex","SOLUSD",1764139017342,0.2,138.85,138.84,16.71248021]
["bitfinex","SOLUSD",1764139017551,0.2,138.85,138.72,50.0]
["bitfinex","SOLUSD",1764139017552,26.40648695,138.85,138.72,50.0]
["bitfinex","SOLUSD",1764139017728,2.03558606,138.8,138.71,10.09664253]
["bitfinex","SOLUSD",1764139018040,2.03558606,138.77,138.73,0.7]
["bitfinex","SOLUSD",1764139018216,2.03558606,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1764139018418,0.66,138.77,138.75,3.18]
["bitfinex","SOLUSD",1764139018841,0.66,138.77,138.75,10.3869564]
["bitfinex","SOLUSD",1764139019519,3.83841399,138.78,138.75,10.3869564]
["bitfinex","SOLUSD",1764139020338,3.83841399,138.78,138.75,7.2069564]
["bitfinex","SOLUSD",1764139020548,3.83841399,138.78,138.75,10.3869564]
["bitfinex","SOLUSD",1764139020761,0.66,138.78,138.75,10.3869564]
["bitfinex","SOLUSD",1764139021231,16.968864,138.78,138.75,10.3869564]
["bitfinex","SOLUSD",1764139022558,21.65830415,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1764139022720,16.308864,138.79,138.75,10.3869564]
["bitfinex","SOLUSD",1764139022918,16.308864,138.79,138.75,28.40497441]
["bitfinex","SOLUSD",1764139023122,16.988864,138.79,138.75,29.09497441]
["bitfinex","SOLUSD",1764139023346,3.85841399,138.79,138.75,29.09497441]
["bitfinex","SOLUSD",1764139024639,0.68,138.78,138.75,29.09497441]
["bitfinex","SOLUSD",1764139024839,3.85841399,138.79,138.75,29.09497441]
["bitfinex","SOLUSD",1764139025441,0.68,138.79,138.75,29.09497441]
["bitfinex","SOLUSD",1764139025633,0.68,138.78,138.75,11.0769564]
["bitfinex","SOLUSD",1764139026538,76.37890011,138.8,138.75,11.98994492]
["bitfinex","SOLUSD",1764139026742,0.68,138.79,138.76,0.69]
["bitfinex","SOLUSD",1764139027953,0.68,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1764139029359,79.5573141,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764139029550,80.2373141,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764139030138,77.05890011,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764139030454,76.37890011,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764139030633,60.07003611,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764139030837,60.75003611,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764139031961,16.308864,138.81,138.79,7.89513005]
["bitfinex","SOLUSD",1764139032438,16.308864,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764139033155,16.988864,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1764139034271,3.86841399,138.83,138.79,25.21795518]
["bitfinex","SOLUSD",1764139034470,3.86841399,138.84,138.8,0.68]
["bitfinex","SOLUSD",1764139034640,0.69,138.84,138.81,3.18]
["bitfinex","SOLUSD",1764139034839,3.37841399,138.85,138.81,3.18]
["bitfinex","SOLUSD",1764139034840,0.69,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764139035465,0.69,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764139037657,0.2,138.85,138.83,0.68]
["bitfinex","SOLUSD",1764139038045,0.2,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764139038242,0.2,138.85,138.84,11.98994492]
["bitfinex","SOLUSD",1764139038449,0.2,138.85,138.84,12.66994492]
["bitfinex","SOLUSD",1764139039451,0.2,138.85,138.84,11.98994492]
["bitfinex","SOLUSD",1764139039648,0.2,138.85,138.84,12.66994492]
["bitfinex","SOLUSD",1764139039855,0.89,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764139040563,0.89,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764139041245,0.2,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764139044564,0.2,138.85,138.84,7.88253529]
["bitfinex","SOLUSD",1764139044871,0.2,138.85,138.84,19.8708942]
["bitfinex","SOLUSD",1764139045874,0.2,138.85,138.84,16.69248021]
["bitfinex","SOLUSD",1764139046369,0.2,138.85,138.84,16.01248021]
["bitfinex","SOLUSD",1764139047073,0.2,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764139047373,0.2,138.85,138.84,16.01248021]
["bitfinex","SOLUSD",1764139047572,0.2,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764139047774,0.2,138.85,138.84,16.01248021]
["bitfinex","SOLUSD",1764139047975,0.2,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764139048472,0.2,138.85,138.84,19.87248021]
["bitfinex","SOLUSD",1764139050576,0.2,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764139051866,0.2,138.85,138.84,19.87248021]
["bitfinex","SOLUSD",1764139052358,0.2,138.85,138.84,23.0508942]
["bitfinex","SOLUSD",1764139053273,0.2,138.85,138.84,19.87248021]
["bitfinex","SOLUSD",1764139054363,0.2,138.85,138.84,16.69248021]
["bitfinex","SOLUSD",1764139054568,0.2,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764139055581,0.2,138.85,138.84,19.87248021]
["bitfinex","SOLUSD",1764139055969,0.2,138.85,138.84,19.19248021]
["bitfinex","SOLUSD",1764139057872,0.2,138.85,138.84,19.87248021]
["bitfinex","SOLUSD",1764139058381,0.2,138.86,138.84,23.0508942]
["bitfinex","SOLUSD",1764139058582,0.2,138.86,138.85,3.85841399]
["bitfinex","SOLUSD",1764139058887,0.2,138.86,138.85,14.24043055]
["bitfinex","SOLUSD",1764139059682,0.2,138.86,138.85,16.01196148]
["bitfinex","SOLUSD",1764139059862,0.2,138.86,138.85,22.37037547]
["bitfinex","SOLUSD",1764139060065,0.2,138.86,138.85,23.05037547]
["bitfinex","SOLUSD",1764139064484,0.2,138.86,138.85,19.19037547]
["bitfinex","SOLUSD",1764139064792,0.2,138.86,138.85,22.37037547]
["bitfinex","SOLUSD",1764139065178,0.2,138.86,138.85,23.06037547]
["bitfinex","SOLUSD",1764139066987,0.2,138.86,138.85,19.19196148]
["bitfinex","SOLUSD",1764139067187,0.2,138.86,138.85,22.37037547]
["bitfinex","SOLUSD",1764139068271,0.87,138.86,138.85,16.01196148]
["bitfinex","SOLUSD",1764139068494,0.87,138.86,138.85,19.19196148]
["bitfinex","SOLUSD",1764139071992,0.2,138.86,138.85,19.19196148]
["bitfinex","SOLUSD",1764139073094,0.2,138.86,138.85,22.37037547]
["bitfinex","SOLUSD",1764139074875,0.2,138.86,138.85,19.19196148]
["bitfinex","SOLUSD",1764139075896,0.2,138.86,138.85,23.06037547]
["bitfinex","SOLUSD",1764139077185,0.2,138.88,138.86,8.80994492]
["bitfinex","SOLUSD",1764139077374,0.2,138.88,138.87,15.16835891]
["bitfinex","SOLUSD",1764139078200,0.2,138.88,138.87,19.19092425]
["bitfinex","SOLUSD",1764139080083,0.2,138.88,138.87,16.01092425]
["bitfinex","SOLUSD",1764139080300,0.2,138.88,138.87,22.36933824]
["bitfinex","SOLUSD",1764139080605,0.2,138.88,138.87,21.22087617]
["bitfinex","SOLUSD",1764139080907,0.2,138.88,138.87,19.19092425]
["bitfinex","SOLUSD",1764139082383,0.2,138.88,138.87,16.01092425]
["bitfinex","SOLUSD",1764139082592,0.88,138.88,138.87,19.19092425]
["bitfinex","SOLUSD",1764139082988,0.88,138.88,138.87,3.18]
["bitfinex","SOLUSD",1764139083687,0.88,138.88,138.86,7.20129345]
["bitfinex","SOLUSD",1764139083688,0.88,138.88,138.86,10.38129345]
["bitfinex","SOLUSD",1764139084000,0.68,138.87,138.86,10.38129345]
["bitfinex","SOLUSD",1764139090810,0.2,138.88,138.86,10.38129345]
["bitfinex","SOLUSD",1764139091002,0.88,138.88,138.86,10.38129345]
["bitfinex","SOLUSD",1764139091403,0.68,138.87,138.86,10.38129345]
["bitfinex","SOLUSD",1764139096617,0.68,138.87,138.86,7.20129345]
["bitfinex","SOLUSD",1764139096928,0.68,138.87,138.86,10.38129345]
["bitfinex","SOLUSD",1764139099918,0.68,138.87,138.85,7.20178097]
["bitfinex","SOLUSD",1764139100220,16.308864,138.85,138.81,11.98994492]
["bitfinex","SOLUSD",1764139100519,2.02995192,138.84,138.81,11.98994492]
["bitfinex","SOLUSD",1764139100727,2.69995192,138.84,138.81,11.98994492]
["bitfinex","SOLUSD",1764139100892,2.88631525,138.87,138.81,11.98994492]
["bitfinex","SOLUSD",1764139101092,0.67,138.85,138.82,2.73995192]
["bitfinex","SOLUSD",1764139101292,0.67,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764139102207,0.67,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764139102821,0.67,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764139103819,2.69995192,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764139103999,2.02995192,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764139104205,2.69995192,138.85,138.83,3.18]
["bitfinex","SOLUSD",1764139104402,0.67,138.84,138.83,3.18]
["bitfinex","SOLUSD",1764139104828,2.69995192,138.84,138.78,25.21923671]
["bitfinex","SOLUSD",1764139105019,18.33881592,138.82,138.78,28.39923671]
["bitfinex","SOLUSD",1764139105518,0.67,138.81,138.78,28.39923671]
["bitfinex","SOLUSD",1764139105716,16.308864,138.82,138.78,10.38564922]
["bitfinex","SOLUSD",1764139106020,0.67,138.81,138.78,10.38564922]
["bitfinex","SOLUSD",1764139106222,20.158864,138.84,138.79,11.54989684]
["bitfinex","SOLUSD",1764139106417,16.978864,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764139106719,0.67,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1764139106924,16.978864,138.84,138.8,25.92613832]
["bitfinex","SOLUSD",1764139107097,16.308864,138.84,138.8,25.92613832]
["bitfinex","SOLUSD",1764139107296,0.67,138.83,138.8,25.92613832]
["bitfinex","SOLUSD",1764139107522,0.67,138.83,138.81,3.18]
["bitfinex","SOLUSD",1764139107819,0.67,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1764139108730,25.54038916,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1764139108731,0.67,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764139109923,2.69995192,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1764139110128,0.67,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1764139111505,16.978864,138.86,138.82,25.9225054]
["bitfinex","SOLUSD",1764139111708,0.67,138.85,138.82,25.9225054]
["bitfinex","SOLUSD",1764139112202,0.67,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1764139114114,0.67,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764139119929,0.67,138.86,138.83,10.38295878]
["bitfinex","SOLUSD",1764139120134,2.69995192,138.86,138.83,10.38295878]
["bitfinex","SOLUSD",1764139120310,18.33881592,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1764139120515,2.69995192,138.83,138.8,10.38461095]
["bitfinex","SOLUSD",1764139120711,0.67,138.83,138.8,10.38461095]
["bitfinex","SOLUSD",1764139123530,2.69995192,138.83,138.8,10.38461095]
["bitfinex","SOLUSD",1764139123941,0.68,138.84,138.81,0.72]
["bitfinex","SOLUSD",1764139124244,2.02995192,138.84,138.8,11.10461095]
["bitfinex","SOLUSD",1764139124450,2.02995192,138.82,138.8,10.38461095]
["bitfinex","SOLUSD",1764139124950,0.68,138.82,138.8,10.38461095]
["bitfinex","SOLUSD",1764139125251,0.68,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1764139125541,2.70995192,138.82,138.8,10.38461095]
["bitfinex","SOLUSD",1764139125722,2.02995192,138.81,138.79,7.20498119]
["bitfinex","SOLUSD",1764139125906,2.02995192,138.8,138.79,10.38498119]
["bitfinex","SOLUSD",1764139126112,2.70995192,138.8,138.79,10.38498119]
["bitfinex","SOLUSD",1764139126837,0.68,138.8,138.79,10.38498119]
["bitfinex","SOLUSD",1764139127362,2.70995192,138.81,138.79,10.38498119]
["bitfinex","SOLUSD",1764139128841,0.68,138.81,138.79,10.38498119]
["bitfinex","SOLUSD",1764139129334,2.70995192,138.81,138.79,10.38498119]
["bitfinex","SOLUSD",1764139129642,2.70995192,138.81,138.79,3.18]
["bitfinex","SOLUSD",1764139129826,2.70995192,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764139130028,0.68,138.8,138.79,3.18]
["bitfinex","SOLUSD",1764139130230,2.70995192,138.8,138.79,10.38513005]
["bitfinex","SOLUSD",1764139131257,2.70995192,138.8,138.78,10.38564922]
["bitfinex","SOLUSD",1764139133722,2.70995192,138.8,138.78,3.18]
["bitfinex","SOLUSD",1764139134364,2.02995192,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1764139134529,0.68,138.79,138.77,10.38616848]
["bitfinex","SOLUSD",1764139135838,2.02995192,138.8,138.77,10.38616848]
["bitfinex","SOLUSD",1764139136030,2.02995192,138.81,138.77,28.40158968]
["bitfinex","SOLUSD",1764139136237,2.70995192,138.81,138.77,29.12158968]
["bitfinex","SOLUSD",1764139136433,2.02995192,138.81,138.77,29.12158968]
["bitfinex","SOLUSD",1764139136943,2.70995192,138.81,138.77,29.12158968]
["bitfinex","SOLUSD",1764139137445,60.07003611,138.82,138.78,9.52994492]
["bitfinex","SOLUSD",1764139137636,60.07003611,138.82,138.79,3.18]
["bitfinex","SOLUSD",1764139137948,60.07003611,138.82,138.79,3.9]
["bitfinex","SOLUSD",1764139138138,60.07003611,138.82,138.8,0.72]
["bitfinex","SOLUSD",1764139138331,60.07003611,138.82,138.81,3.18]
["bitfinex","SOLUSD",1764139138745,60.07003611,138.82,138.81,3.9]
["bitfinex","SOLUSD",1764139139450,60.07003611,138.82,138.81,19.91403684]
["bitfinex","SOLUSD",1764139140148,2.70995192,138.85,138.81,37.92426665]
["bitfinex","SOLUSD",1764139140454,2.70995192,138.86,138.82,9.52994492]
["bitfinex","SOLUSD",1764139141451,0.68,138.86,138.82,9.52994492]
["bitfinex","SOLUSD",1764139142035,0.68,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1764139142228,0.68,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764139142634,3.85452578,138.86,138.84,3.18]
["bitfinex","SOLUSD",1764139143328,0.66,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764139143968,20.14338978,138.85,138.84,3.18]
["bitfinex","SOLUSD",1764139144265,16.308864,138.84,138.81,19.19385202]
["bitfinex","SOLUSD",1764139144438,3.17452578,138.83,138.81,19.19385202]
["bitfinex","SOLUSD",1764139144640,3.83452578,138.83,138.81,19.19385202]
["bitfinex","SOLUSD",1764139147059,0.66,138.82,138.81,19.19385202]
["bitfinex","SOLUSD",1764139147253,3.17452578,138.83,138.81,19.19385202]
["bitfinex","SOLUSD",1764139147454,3.83452578,138.85,138.81,37.86408183]
["bitfinex","SOLUSD",1764139147663,3.17452578,138.85,138.81,37.20408183]
["bitfinex","SOLUSD",1764139147847,3.83452578,138.84,138.81,37.20408183]
["bitfinex","SOLUSD",1764139149365,0.66,138.83,138.81,37.20408183]
["bitfinex","SOLUSD",1764139150057,20.14338978,138.86,138.82,0.66]
["bitfinex","SOLUSD",1764139150246,16.968864,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764139150438,20.14338978,138.86,138.83,3.18]
["bitfinex","SOLUSD",1764139150638,20.14338978,138.86,138.83,3.84]
["bitfinex","SOLUSD",1764139151262,60.07003611,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764139151438,63.90456189,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764139153064,60.73003611,138.87,138.84,7.86253529]
["bitfinex","SOLUSD",1764139153236,60.73003611,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764139153237,63.90456189,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764139153660,63.24456189,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764139154052,0.7,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1764139154758,60.07003611,138.87,138.84,25.86887352]
["bitfinex","SOLUSD",1764139154960,60.07003611,138.87,138.85,0.66]
["bitfinex","SOLUSD",1764139155347,60.07003611,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1764139156058,0.2,138.88,138.86,16.67144283]
["bitfinex","SOLUSD",1764139156261,0.2,138.88,138.86,19.85144283]
["bitfinex","SOLUSD",1764139156466,0.9,138.88,138.86,19.19144283]
["bitfinex","SOLUSD",1764139159256,0.2,138.88,138.86,19.19144283]
["bitfinex","SOLUSD",1764139160265,0.2,138.88,138.86,19.85144283]
["bitfinex","SOLUSD",1764139162672,0.2,138.88,138.86,19.19144283]
["bitfinex","SOLUSD",1764139163137,0.2,138.88,138.86,19.85144283]
["bitfinex","SOLUSD",1764139169872,0.2,138.88,138.87,9.46994492]
["bitfinex","SOLUSD",1764139170062,0.2,138.89,138.87,12.6444707]
["bitfinex","SOLUSD",1764139170369,0.2,138.89,138.88,15.8244707]
["bitfinex","SOLUSD",1764139170972,0.2,138.89,138.88,23.02493152]
["bitfinex","SOLUSD",1764139173571,1e-08,138.89,138.88,23.02493152]
["bitfinex","SOLUSD",1764139174068,1e-08,138.89,138.88,63.7032148]
["bitfinex","SOLUSD",1764139174369,0.2,138.93,138.92,25.11880892]
["bitfinex","SOLUSD",1764139174370,1e-08,138.93,138.92,25.11880892]
["bitfinex","SOLUSD",1764139174567,0.1,138.98,138.92,31.4733347]
["bitfinex","SOLUSD",1764139174757,0.1,138.98,138.97,11.9844707]
["bitfinex","SOLUSD",1764139174952,0.1,138.98,138.97,15.1644707]
["bitfinex","SOLUSD",1764139175164,0.1,138.98,138.97,11.98994492]
["bitfinex","SOLUSD",1764139176262,0.1,138.98,138.97,19.18574257]
["bitfinex","SOLUSD",1764139178660,0.1,138.98,138.97,22.36026835]
["bitfinex","SOLUSD",1764139182093,0.2,139.0,138.97,23.02026835]
["bitfinex","SOLUSD",1764139182395,1e-08,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1764139182564,1e-08,139.0,138.99,15.1644707]
["bitfinex","SOLUSD",1764139182766,1e-08,139.0,138.99,15.8244707]
["bitfinex","SOLUSD",1764139183170,1e-08,139.01,138.99,15.1644707]
["bitfinex","SOLUSD",1764139183370,1e-08,139.01,139.0,12.6444707]
["bitfinex","SOLUSD",1764139183580,1e-08,139.03,139.02,25.11880892]
["bitfinex","SOLUSD",1764139183787,1e-08,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1764139183966,1e-08,139.04,139.03,12.6544707]
["bitfinex","SOLUSD",1764139184164,1e-08,139.04,139.03,19.84716292]
["bitfinex","SOLUSD",1764139184874,1e-08,139.04,139.03,16.67263714]
["bitfinex","SOLUSD",1764139185065,1e-08,139.04,139.03,19.84716292]
["bitfinex","SOLUSD",1764139185586,1e-08,139.04,139.03,23.02716292]
["bitfinex","SOLUSD",1764139186385,1e-08,139.04,139.03,16.67263714]
["bitfinex","SOLUSD",1764139186589,1e-08,139.04,139.03,23.02716292]
["bitfinex","SOLUSD",1764139187978,1e-08,139.06,139.05,25.11880892]
["bitfinex","SOLUSD",1764139188183,1e-08,139.06,139.05,38.66499237]
["bitfinex","SOLUSD",1764139188493,1e-08,139.06,139.05,39.33499237]
["bitfinex","SOLUSD",1764139188891,1e-08,139.07,139.06,9.47994492]
["bitfinex","SOLUSD",1764139189096,1e-08,139.07,139.06,12.6544707]
["bitfinex","SOLUSD",1764139189902,1e-08,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1764139190090,1e-08,139.07,139.06,11.9844707]
["bitfinex","SOLUSD",1764139190277,1e-08,139.07,139.06,19.17561121]
["bitfinex","SOLUSD",1764139190686,1e-08,139.07,139.06,16.00108543]
["bitfinex","SOLUSD",1764139191502,0.68000001,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764139191802,0.68000001,139.07,139.06,19.18108543]
["bitfinex","SOLUSD",1764139195088,3.85452579,139.07,139.01,8.80994492]
["bitfinex","SOLUSD",1764139195296,3.85452579,139.07,139.03,8.80994492]
["bitfinex","SOLUSD",1764139195484,3.85452579,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764139195691,0.68,139.06,139.04,3.18]
["bitfinex","SOLUSD",1764139196198,1e-08,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764139196403,0.68000001,139.07,139.04,3.18]
["bitfinex","SOLUSD",1764139196904,0.68000001,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764139198408,3.85452579,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764139198906,3.85452579,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1764139199101,0.68,139.06,139.05,3.18]
["bitfinex","SOLUSD",1764139201005,0.68,139.06,139.04,10.37217491]
["bitfinex","SOLUSD",1764139203207,1e-08,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1764139203423,1e-08,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764139203915,0.67000001,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1764139204087,0.67000001,139.07,139.06,3.18]
["bitfinex","SOLUSD",1764139205420,0.67000001,139.07,139.06,10.37114051]
["bitfinex","SOLUSD",1764139206115,1e-08,139.07,139.06,10.37114051]
["bitfinex","SOLUSD",1764139206292,0.67000001,139.07,139.06,10.37114051]
["bitfinex","SOLUSD",1764139206489,1e-08,139.07,139.06,10.37114051]
["bitfinex","SOLUSD",1764139206696,1e-08,139.07,139.06,19.18108543]
["bitfinex","SOLUSD",1764139206909,0.67000001,139.07,139.06,19.18108543]
["bitfinex","SOLUSD",1764139207082,1e-08,139.07,139.06,19.18108543]
["bitfinex","SOLUSD",1764139207288,0.67000001,139.07,139.06,19.18108543]
["bitfinex","SOLUSD",1764139209733,19.00411542,139.07,138.99,2.02525141]
["bitfinex","SOLUSD",1764139210023,2.02525141,139.04,139.0,11.98994492]
["bitfinex","SOLUSD",1764139210194,2.02525141,139.04,139.0,12.66994492]
["bitfinex","SOLUSD",1764139210392,2.69525141,139.04,139.0,12.66994492]
["bitfinex","SOLUSD",1764139211315,0.67,139.04,139.02,8.80994492]
["bitfinex","SOLUSD",1764139211521,0.67,139.06,139.04,8.80994492]
["bitfinex","SOLUSD",1764139213522,2.69525141,139.06,139.04,16.00175971]
["bitfinex","SOLUSD",1764139213900,0.72,139.05,139.04,16.00175971]
["bitfinex","SOLUSD",1764139214296,2.02525142,139.07,139.04,16.00175971]
["bitfinex","SOLUSD",1764139214497,0.72000001,139.07,139.04,16.68175971]
["bitfinex","SOLUSD",1764139214718,0.72000001,139.07,139.04,34.66219699]
["bitfinex","SOLUSD",1764139216902,1e-08,139.07,139.05,0.68]
["bitfinex","SOLUSD",1764139217106,1e-08,139.07,139.06,11.98994492]
["bitfinex","SOLUSD",1764139219830,1e-08,139.07,139.06,19.18108543]
["bitfinex","SOLUSD",1764139226638,1e-08,139.07,139.06,19.86108543]
["bitfinex","SOLUSD",1764139226938,1e-08,139.07,139.06,21.88633684]
["bitfinex","SOLUSD",1764139227633,1e-08,139.07,139.06,19.86108543]
["bitfinex","SOLUSD",1764139227841,1e-08,139.07,139.06,21.88633684]
["bitfinex","SOLUSD",1764139228236,1e-08,139.08,139.07,2.02525141]
["bitfinex","SOLUSD",1764139228536,1e-08,139.08,139.07,11.51519633]
["bitfinex","SOLUSD",1764139228716,0.1,139.1,139.07,36.68237831]
["bitfinex","SOLUSD",1764139228915,0.1,139.1,139.09,10.83519633]
["bitfinex","SOLUSD",1764139229535,0.1,139.1,139.09,11.51519633]
["bitfinex","SOLUSD",1764139230230,0.1,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1764139230541,0.82,139.1,139.09,11.96994492]
["bitfinex","SOLUSD",1764139230748,0.82,139.1,139.09,19.15953439]
["bitfinex","SOLUSD",1764139235652,0.1,139.1,139.09,19.15953439]
["bitfinex","SOLUSD",1764139235828,0.72,139.16,139.09,21.1847858]
["bitfinex","SOLUSD",1764139236141,0.72,139.16,139.14,8.80994492]
["bitfinex","SOLUSD",1764139236339,0.72,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764139236646,0.72,139.19,139.17,3.18]
["bitfinex","SOLUSD",1764139238224,0.72,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764139239744,0.82,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764139240658,0.82,139.21,139.2,11.98994492]
["bitfinex","SOLUSD",1764139240840,0.1,139.21,139.2,11.98994492]
["bitfinex","SOLUSD",1764139241028,0.82,139.21,139.2,11.98994492]
["bitfinex","SOLUSD",1764139241231,0.1,139.21,139.2,11.98994492]
["bitfinex","SOLUSD",1764139241642,0.1,139.21,139.2,19.17385296]
["bitfinex","SOLUSD",1764139243954,0.8,139.21,139.2,19.17385296]
["bitfinex","SOLUSD",1764139248862,0.1,139.21,139.2,19.17385296]
["bitfinex","SOLUSD",1764139249035,0.1,139.21,139.2,19.86385296]
["bitfinex","SOLUSD",1764139249237,0.1,139.21,139.2,19.17385296]
["bitfinex","SOLUSD",1764139249842,0.8,139.21,139.2,19.17385296]
["bitfinex","SOLUSD",1764139252059,0.1,139.21,139.2,19.17385296]
["bitfinex","SOLUSD",1764139253439,0.8,139.21,139.2,19.17385296]
["bitfinex","SOLUSD",1764139255780,0.8,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764139257074,0.1,139.21,139.2,19.15385296]
["bitfinex","SOLUSD",1764139257651,0.1,139.21,139.2,21.17910437]
["bitfinex","SOLUSD",1764139257854,1e-08,139.21,139.2,21.86910437]
["bitfinex","SOLUSD",1764139259697,1e-08,139.21,139.2,19.84385296]
["bitfinex","SOLUSD",1764139259856,1e-08,139.21,139.2,21.86910437]
["bitfinex","SOLUSD",1764139260498,1e-08,139.21,139.2,18.70910437]
["bitfinex","SOLUSD",1764139260701,1e-08,139.21,139.2,21.86910437]
["bitfinex","SOLUSD",1764139262257,1e-08,139.21,139.2,19.15385296]
["bitfinex","SOLUSD",1764139262457,0.67000001,139.21,139.2,15.99385296]
["bitfinex","SOLUSD",1764139262692,2.69525142,139.21,139.19,7.18423976]
["bitfinex","SOLUSD",1764139262976,0.67000001,139.21,139.19,10.34423976]
["bitfinex","SOLUSD",1764139263285,1e-08,139.21,139.19,11.01423976]
["bitfinex","SOLUSD",1764139263460,0.67000001,139.21,139.19,10.34423976]
["bitfinex","SOLUSD",1764139265376,1e-08,139.21,139.19,10.34423976]
["bitfinex","SOLUSD",1764139265703,0.67000001,139.21,139.19,10.34423976]
["bitfinex","SOLUSD",1764139268183,3.82829203,139.21,139.19,10.34423976]
["bitfinex","SOLUSD",1764139268488,0.67000001,139.21,139.16,3.16]
["bitfinex","SOLUSD",1764139268676,3.15829202,139.19,139.16,3.16]
["bitfinex","SOLUSD",1764139269275,0.67,139.18,139.16,3.16]
["bitfinex","SOLUSD",1764139270084,0.67000001,139.21,139.17,34.62904313]
["bitfinex","SOLUSD",1764139270311,0.67,139.2,139.18,8.80994492]
["bitfinex","SOLUSD",1764139270582,1e-08,139.21,139.19,3.16]
["bitfinex","SOLUSD",1764139270785,0.67000001,139.21,139.19,3.16]
["bitfinex","SOLUSD",1764139271889,3.82829203,139.21,139.19,10.34434795]
["bitfinex","SOLUSD",1764139272686,0.67,139.2,139.19,7.18434795]
["bitfinex","SOLUSD",1764139273076,11.01220221,139.2,139.15,8.80994492]
["bitfinex","SOLUSD",1764139273286,3.15829202,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1764139273666,0.67,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764139274195,0.69,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1764139275196,3.84829202,139.16,139.13,3.16]
["bitfinex","SOLUSD",1764139275568,0.69,139.15,139.13,3.16]
["bitfinex","SOLUSD",1764139275864,60.07003611,139.2,139.13,10.3474957]
["bitfinex","SOLUSD",1764139276172,3.84829202,139.19,139.14,9.51994492]
["bitfinex","SOLUSD",1764139276490,3.84829202,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764139276677,0.69,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764139278466,3.84829202,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1764139279088,0.69,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764139280078,60.07003611,139.2,139.16,9.51994492]
["bitfinex","SOLUSD",1764139280286,60.07003611,139.2,139.16,8.80994492]
["bitfinex","SOLUSD",1764139280287,0.69,139.19,139.16,8.80994492]
["bitfinex","SOLUSD",1764139281594,0.69,139.19,139.16,11.96994492]
["bitfinex","SOLUSD",1764139281893,7.00829203,139.21,139.17,0.71]
["bitfinex","SOLUSD",1764139282265,7.00829203,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1764139282588,0.69,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139283011,3.16000001,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764139283205,0.69000001,139.21,139.18,25.14729127]
["bitfinex","SOLUSD",1764139283377,1e-08,139.21,139.19,11.96994492]
["bitfinex","SOLUSD",1764139283576,1e-08,139.21,139.19,12.67994492]
["bitfinex","SOLUSD",1764139284065,1e-08,139.21,139.19,11.96994492]
["bitfinex","SOLUSD",1764139284267,1e-08,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764139284491,0.69000001,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1764139291197,16.308864,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1764139291501,16.308864,139.2,139.09,25.16356315]
["bitfinex","SOLUSD",1764139291502,19.46715602,139.18,139.09,25.16356315]
["bitfinex","SOLUSD",1764139291700,3.15829202,139.12,139.09,28.32356315]
["bitfinex","SOLUSD",1764139291898,3.15829202,139.13,139.09,28.32356315]
["bitfinex","SOLUSD",1764139292102,0.69,139.18,139.13,8.80994492]
["bitfinex","SOLUSD",1764139292400,3.15829202,139.16,139.14,3.18]
["bitfinex","SOLUSD",1764139292789,3.84829202,139.16,139.14,3.18]
["bitfinex","SOLUSD",1764139292986,0.69,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1764139295186,0.69,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764139295990,3.84829202,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764139296300,3.84829202,139.17,139.14,10.36682423]
["bitfinex","SOLUSD",1764139296604,0.69,139.16,139.14,10.36682423]
["bitfinex","SOLUSD",1764139296902,3.84829202,139.16,139.14,10.36682423]
["bitfinex","SOLUSD",1764139297288,0.69,139.15,139.14,10.36682423]
["bitfinex","SOLUSD",1764139297504,3.84829202,139.17,139.14,10.36682423]
["bitfinex","SOLUSD",1764139297700,0.69,139.16,139.14,10.36682423]
["bitfinex","SOLUSD",1764139299013,3.15829202,139.18,139.14,10.36682423]
["bitfinex","SOLUSD",1764139299198,107.24829202,139.18,139.14,13.52511625]
["bitfinex","SOLUSD",1764139299398,0.69,139.17,139.14,13.52511625]
["bitfinex","SOLUSD",1764139305213,0.69,139.17,139.14,10.34511625]
["bitfinex","SOLUSD",1764139305517,0.69,139.17,139.14,13.52511625]
["bitfinex","SOLUSD",1764139306797,0.69,139.17,139.14,10.36682423]
["bitfinex","SOLUSD",1764139309517,0.69,139.17,139.14,31.49263098]
["bitfinex","SOLUSD",1764139309722,103.4,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764139309908,104.08,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764139310112,104.08,139.18,139.15,3.84829202]
["bitfinex","SOLUSD",1764139310504,104.08,139.18,139.15,0.69]
["bitfinex","SOLUSD",1764139310918,104.08,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764139311522,0.68,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1764139313230,0.68,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764139314426,103.4,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1764139314605,104.08,139.18,139.15,25.84271288]
["bitfinex","SOLUSD",1764139314806,104.08,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1764139316127,0.68,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1764139317310,0.68,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1764139317508,103.4,139.18,139.16,15.81823694]
["bitfinex","SOLUSD",1764139318210,103.4,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1764139318428,0.68,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764139319336,0.68,139.19,139.17,10.34374865]
["bitfinex","SOLUSD",1764139320436,0.68,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1764139322748,0.68,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764139326317,7.86449183,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764139326516,0.68,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1764139326716,0.72,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764139327748,0.72,139.18,139.16,10.344265]
["bitfinex","SOLUSD",1764139328619,0.72,139.18,139.16,9.20773546]
["bitfinex","SOLUSD",1764139328821,0.72,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1764139329022,0.72,139.18,139.16,9.20773546]
["bitfinex","SOLUSD",1764139329731,0.72,139.19,139.16,9.20773546]
["bitfinex","SOLUSD",1764139331434,0.72,139.19,139.16,27.89266791]
["bitfinex","SOLUSD",1764139332650,0.72,139.19,139.16,27.17266791]
["bitfinex","SOLUSD",1764139332946,0.72,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764139337744,0.72,139.19,139.16,25.83090543]
["bitfinex","SOLUSD",1764139339554,0.72,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764139346467,0.72,139.19,139.16,25.83090543]
["bitfinex","SOLUSD",1764139347271,0.72,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1764139347445,103.4,139.2,139.17,0.68]
["bitfinex","SOLUSD",1764139347645,0.67,139.19,139.17,0.68]
["bitfinex","SOLUSD",1764139347872,0.67,139.19,139.17,3.16]
["bitfinex","SOLUSD",1764139348373,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764139349143,103.4,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139349371,103.4,139.2,139.18,7.86494036]
["bitfinex","SOLUSD",1764139349666,104.07,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139349841,103.4,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139350043,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764139350768,104.07,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139350956,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764139351468,104.07,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139351763,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764139355357,103.4,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139355566,104.07,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139356066,103.4,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1764139356251,0.67,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1764139360775,1e-08,139.21,139.19,8.80994492]
["bitfinex","SOLUSD",1764139360953,1e-08,139.21,139.2,13.9917074]
["bitfinex","SOLUSD",1764139361154,1e-08,139.21,139.2,14.6717074]
["bitfinex","SOLUSD",1764139363575,1e-08,139.21,139.2,21.85561544]
["bitfinex","SOLUSD",1764139363954,1e-08,139.21,139.2,16.67385296]
["bitfinex","SOLUSD",1764139364156,1e-08,139.21,139.2,23.87737792]
["bitfinex","SOLUSD",1764139364757,0.66,139.28,139.2,100.13083969]
["bitfinex","SOLUSD",1764139364964,0.66,139.28,139.25,2.02176248]
["bitfinex","SOLUSD",1764139365162,0.66,139.28,139.25,5.18176248]
["bitfinex","SOLUSD",1764139365463,0.66,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1764139367575,16.308864,139.31,139.26,27.15460751]
["bitfinex","SOLUSD",1764139367880,16.308864,139.31,139.28,2.02176248]
["bitfinex","SOLUSD",1764139367881,0.66,139.31,139.28,2.02176248]
["bitfinex","SOLUSD",1764139368072,0.66,139.31,139.28,9.51994492]
["bitfinex","SOLUSD",1764139368271,0.66,139.31,139.29,2.02176248]
["bitfinex","SOLUSD",1764139368759,0.66,139.31,139.28,11.5417074]
["bitfinex","SOLUSD",1764139369267,0.66,139.31,139.29,2.02176248]
["bitfinex","SOLUSD",1764139369575,0.66,139.31,139.28,11.5417074]
["bitfinex","SOLUSD",1764139369777,0.66,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1764139370367,0.66,139.31,139.28,10.33971465]
["bitfinex","SOLUSD",1764139370776,0.66,139.31,139.28,7.17971465]
["bitfinex","SOLUSD",1764139371863,0.66,139.33,139.3,2.02176248]
["bitfinex","SOLUSD",1764139372061,16.968864,139.33,139.31,2.02176248]
["bitfinex","SOLUSD",1764139372785,0.76,139.35,139.32,2.02176248]
["bitfinex","SOLUSD",1764139372978,0.76,139.35,139.33,2.02176248]
["bitfinex","SOLUSD",1764139373181,0.76,139.35,139.32,2.02176248]
["bitfinex","SOLUSD",1764139373766,0.76,139.35,139.32,9.19906564]
["bitfinex","SOLUSD",1764139373967,0.76,139.35,139.32,7.17730316]
["bitfinex","SOLUSD",1764139374978,0.76,139.35,139.32,10.33730316]
["bitfinex","SOLUSD",1764139376372,0.76,139.35,139.32,28.28160405]
["bitfinex","SOLUSD",1764139377189,0.1,139.35,139.33,8.80994492]
["bitfinex","SOLUSD",1764139377379,0.1,139.35,139.33,11.5417074]
["bitfinex","SOLUSD",1764139377596,0.1,139.35,139.34,2.02176248]
["bitfinex","SOLUSD",1764139377970,0.1,139.35,139.33,11.5417074]
["bitfinex","SOLUSD",1764139378171,0.1,139.35,139.33,10.8317074]
["bitfinex","SOLUSD",1764139378784,0.76,139.35,139.33,10.8317074]
["bitfinex","SOLUSD",1764139379183,0.1,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764139379376,0.66,139.34,139.3,17.94662347]
["bitfinex","SOLUSD",1764139379574,0.66,139.34,139.31,13.9917074]
["bitfinex","SOLUSD",1764139380390,0.66,139.34,139.31,21.16977623]
["bitfinex","SOLUSD",1764139381601,0.66,139.34,139.32,2.02176248]
["bitfinex","SOLUSD",1764139382706,0.66,139.34,139.32,9.19898536]
["bitfinex","SOLUSD",1764139384705,16.408864,139.35,139.33,2.72176248]
["bitfinex","SOLUSD",1764139384905,16.408864,139.35,139.33,9.89856858]
["bitfinex","SOLUSD",1764139385200,16.408864,139.35,139.33,9.19856858]
["bitfinex","SOLUSD",1764139385376,17.108864,139.35,139.33,9.19856858]
["bitfinex","SOLUSD",1764139385573,17.108864,139.35,139.33,7.1768061]
["bitfinex","SOLUSD",1764139385886,0.7,139.34,139.31,16.68798339]
["bitfinex","SOLUSD",1764139386090,0.7,139.34,139.32,3.16]
["bitfinex","SOLUSD",1764139386297,0.7,139.34,139.29,17.94758281]
["bitfinex","SOLUSD",1764139386298,0.7,139.34,139.3,7.1786995]
["bitfinex","SOLUSD",1764139386503,0.7,139.34,139.3,12.36046198]
["bitfinex","SOLUSD",1764139386802,0.7,139.34,139.3,13.06046198]
["bitfinex","SOLUSD",1764139387007,0.7,139.34,139.31,2.02176248]
["bitfinex","SOLUSD",1764139387881,0.7,139.34,139.3,5.18176248]
["bitfinex","SOLUSD",1764139388080,7.87679692,139.34,139.3,5.18176248]
["bitfinex","SOLUSD",1764139388287,9.8985594,139.34,139.3,3.16]
["bitfinex","SOLUSD",1764139388486,0.7,139.33,139.3,3.16]
["bitfinex","SOLUSD",1764139388904,0.7,139.33,139.29,11.96292678]
["bitfinex","SOLUSD",1764139389203,0.7,139.33,139.29,11.96994492]
["bitfinex","SOLUSD",1764139389204,3.85298186,139.33,139.29,11.96994492]
["bitfinex","SOLUSD",1764139389506,3.85298186,139.33,139.29,19.14901914]
["bitfinex","SOLUSD",1764139389706,0.7,139.32,139.29,19.14901914]
["bitfinex","SOLUSD",1764139390487,0.7,139.32,139.29,22.302001]
["bitfinex","SOLUSD",1764139391105,0.7,139.32,139.29,40.95016669]
["bitfinex","SOLUSD",1764139391303,0.7,139.32,139.29,37.79016669]
["bitfinex","SOLUSD",1764139391607,0.7,139.32,139.29,40.95016669]
["bitfinex","SOLUSD",1764139392303,103.4,139.34,139.31,3.15298186]
["bitfinex","SOLUSD",1764139392500,104.1,139.34,139.32,10.33768731]
["bitfinex","SOLUSD",1764139394816,0.66,139.33,139.32,10.33768731]
["bitfinex","SOLUSD",1764139395112,104.06,139.34,139.32,10.33768731]
["bitfinex","SOLUSD",1764139395614,104.06,139.34,139.32,13.49066917]
["bitfinex","SOLUSD",1764139397516,103.4,139.34,139.33,3.15298186]
["bitfinex","SOLUSD",1764139397817,103.4,139.34,139.32,7.17768731]
["bitfinex","SOLUSD",1764139398216,0.66,139.33,139.32,7.17768731]
["bitfinex","SOLUSD",1764139398417,103.4,139.34,139.32,7.17768731]
["bitfinex","SOLUSD",1764139398712,104.06,139.34,139.32,7.17768731]
["bitfinex","SOLUSD",1764139399303,104.06,139.34,139.32,10.33066917]
["bitfinex","SOLUSD",1764139399498,0.66,139.33,139.32,7.17768731]
["bitfinex","SOLUSD",1764139400314,16.308864,139.31,139.27,3.15298186]
["bitfinex","SOLUSD",1764139400610,3.15298186,139.28,139.23,3.15298186]
["bitfinex","SOLUSD",1764139400810,6.31298186,139.28,139.23,3.15298186]
["bitfinex","SOLUSD",1764139401020,0.66,139.27,139.23,3.15298186]
["bitfinex","SOLUSD",1764139401513,0.66,139.27,139.23,10.33494425]
["bitfinex","SOLUSD",1764139401894,10.99352353,139.27,139.23,7.18196239]
["bitfinex","SOLUSD",1764139402099,16.968864,139.26,139.23,7.18196239]
["bitfinex","SOLUSD",1764139402500,0.66,139.25,139.23,7.18196239]
["bitfinex","SOLUSD",1764139402818,0.66,139.25,139.23,10.33494425]
["bitfinex","SOLUSD",1764139403011,16.308864,139.26,139.23,10.33494425]
["bitfinex","SOLUSD",1764139403012,16.308864,139.26,139.24,3.15298186]
["bitfinex","SOLUSD",1764139403319,16.968864,139.26,139.23,11.02494425]
["bitfinex","SOLUSD",1764139403494,16.968864,139.26,139.23,10.33494425]
["bitfinex","SOLUSD",1764139404691,16.968864,139.26,139.23,7.18196239]
["bitfinex","SOLUSD",1764139404889,3.81298186,139.25,139.22,10.34268387]
["bitfinex","SOLUSD",1764139405094,3.81298186,139.25,139.22,7.18268387]
["bitfinex","SOLUSD",1764139405316,0.66,139.24,139.22,7.18268387]
["bitfinex","SOLUSD",1764139405619,3.81298186,139.24,139.22,7.18268387]
["bitfinex","SOLUSD",1764139406006,0.66,139.23,139.21,15.99328587]
["bitfinex","SOLUSD",1764139406206,0.66,139.23,139.21,7.18334095]
["bitfinex","SOLUSD",1764139406405,0.66,139.23,139.2,3.16]
["bitfinex","SOLUSD",1764139406406,0.66,139.23,139.2,10.34374502]
["bitfinex","SOLUSD",1764139406621,3.81298186,139.23,139.2,10.34374502]
["bitfinex","SOLUSD",1764139406996,0.66,139.23,139.2,10.34374502]
["bitfinex","SOLUSD",1764139408323,16.308864,139.26,139.21,9.49994492]
["bitfinex","SOLUSD",1764139408496,16.308864,139.26,139.22,3.15298186]
["bitfinex","SOLUSD",1764139408695,0.66,139.26,139.22,3.84298186]
["bitfinex","SOLUSD",1764139410026,0.66,139.26,139.23,7.87236012]
["bitfinex","SOLUSD",1764139412022,0.66,139.26,139.23,11.03236012]
["bitfinex","SOLUSD",1764139414031,0.66,139.26,139.23,14.18534198]
["bitfinex","SOLUSD",1764139415526,0.66,139.26,139.23,10.34236012]
["bitfinex","SOLUSD",1764139416028,0.66,139.26,139.23,13.49534198]
["bitfinex","SOLUSD",1764139417130,0.66,139.26,139.23,14.18534198]
["bitfinex","SOLUSD",1764139418236,104.04662458,139.34,139.24,11.96292678]
["bitfinex","SOLUSD",1764139418402,0.66,139.33,139.3,3.15298186]
["bitfinex","SOLUSD",1764139418607,0.66,139.33,139.31,3.15298186]
["bitfinex","SOLUSD",1764139418806,16.968864,139.33,139.31,3.15298186]
["bitfinex","SOLUSD",1764139419004,16.968864,139.33,139.3,3.15298186]
["bitfinex","SOLUSD",1764139419005,0.66,139.33,139.3,3.15298186]
["bitfinex","SOLUSD",1764139419206,0.66,139.32,139.28,3.15298186]
["bitfinex","SOLUSD",1764139419431,16.968864,139.32,139.28,3.15298186]
["bitfinex","SOLUSD",1764139419605,16.968864,139.32,139.3,3.15298186]
["bitfinex","SOLUSD",1764139420207,16.968864,139.32,139.3,10.33147107]
["bitfinex","SOLUSD",1764139421532,16.308864,139.33,139.3,10.33147107]
["bitfinex","SOLUSD",1764139421723,0.66,139.31,139.3,10.33147107]
["bitfinex","SOLUSD",1764139422125,0.66,139.31,139.3,7.17848921]
["bitfinex","SOLUSD",1764139422730,0.66,139.31,139.29,10.33214057]
["bitfinex","SOLUSD",1764139425241,0.66,139.31,139.3,3.15298186]
["bitfinex","SOLUSD",1764139426236,0.66,139.31,139.29,3.15298186]
["bitfinex","SOLUSD",1764139427317,0.66,139.31,139.29,10.33189875]
["bitfinex","SOLUSD",1764139428620,16.308864,139.32,139.3,3.87298186]
["bitfinex","SOLUSD",1764139428832,16.308864,139.32,139.31,3.15298186]
["bitfinex","SOLUSD",1764139429225,17.018864,139.32,139.31,3.15298186]
["bitfinex","SOLUSD",1764139429944,17.018864,139.32,139.3,3.15298186]
["bitfinex","SOLUSD",1764139430942,17.018864,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1764139433542,16.308864,139.32,139.31,10.33121744]
["bitfinex","SOLUSD",1764139434345,17.018864,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1764139437348,17.018864,139.32,139.3,10.33151134]
["bitfinex","SOLUSD",1764139443553,0.68,139.31,139.29,10.33209306]
["bitfinex","SOLUSD",1764139443729,16.308864,139.32,139.3,3.15298186]
["bitfinex","SOLUSD",1764139443929,16.988864,139.32,139.3,3.15298186]
["bitfinex","SOLUSD",1764139445552,16.988864,139.32,139.3,10.33140554]
["bitfinex","SOLUSD",1764139448557,16.988864,139.32,139.3,9.19627408]
["bitfinex","SOLUSD",1764139449158,16.988864,139.32,139.3,7.17842368]
["bitfinex","SOLUSD",1764139449360,16.988864,139.32,139.3,9.19627408]
["bitfinex","SOLUSD",1764139452561,0.68,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1764139452763,16.988864,139.31,139.27,9.19783974]
["bitfinex","SOLUSD",1764139453054,16.308864,139.32,139.3,2.0178504]
["bitfinex","SOLUSD",1764139453254,16.988864,139.32,139.3,2.0178504]
["bitfinex","SOLUSD",1764139453759,16.988864,139.33,139.31,2.0178504]
["bitfinex","SOLUSD",1764139453968,16.988864,139.33,139.3,2.7378504]
["bitfinex","SOLUSD",1764139454269,16.308864,139.33,139.31,9.19608598]
["bitfinex","SOLUSD",1764139454457,16.308864,139.33,139.31,9.86608598]
["bitfinex","SOLUSD",1764139454851,17.008864,139.33,139.31,9.19608598]
["bitfinex","SOLUSD",1764139455943,3.26,139.35,139.31,9.19608598]
["bitfinex","SOLUSD",1764139455944,0.1,139.35,139.32,2.6878504]
["bitfinex","SOLUSD",1764139456152,0.1,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764139456334,0.8,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764139456743,0.8,139.35,139.33,9.19505559]
["bitfinex","SOLUSD",1764139457751,0.1,139.35,139.33,9.86505559]
["bitfinex","SOLUSD",1764139458465,0.1,139.35,139.31,11.96994492]
["bitfinex","SOLUSD",1764139458644,0.8,139.35,139.32,11.49779532]
["bitfinex","SOLUSD",1764139458843,0.1,139.35,139.32,10.82779532]
["bitfinex","SOLUSD",1764139459155,0.1,139.35,139.33,2.6878504]
["bitfinex","SOLUSD",1764139459967,0.1,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1764139467475,17.108864,139.35,139.29,25.12730694]
["bitfinex","SOLUSD",1764139467661,17.108864,139.35,139.3,8.80994492]
["bitfinex","SOLUSD",1764139467662,106.2178504,139.35,139.3,8.80994492]
["bitfinex","SOLUSD",1764139467858,103.5,139.35,139.31,2.0178504]
["bitfinex","SOLUSD",1764139468056,104.2,139.35,139.32,0.67]
["bitfinex","SOLUSD",1764139468262,104.2,139.35,139.32,2.6878504]
["bitfinex","SOLUSD",1764139469077,104.2,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764139469579,0.7,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1764139471169,104.2,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1764139471878,104.2,139.35,139.33,2.0178504]
["bitfinex","SOLUSD",1764139472083,0.1,139.35,139.34,11.49779532]
["bitfinex","SOLUSD",1764139473081,0.1,139.35,139.34,10.82779532]
["bitfinex","SOLUSD",1764139474179,0.1,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139476883,0.1,139.35,139.34,21.83448543]
["bitfinex","SOLUSD",1764139477983,0.1,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139478557,0.1,139.35,139.33,0.67]
["bitfinex","SOLUSD",1764139478558,0.8,139.35,139.33,9.1948847]
["bitfinex","SOLUSD",1764139478759,0.8,139.35,139.33,7.1770343]
["bitfinex","SOLUSD",1764139478974,0.8,139.35,139.32,9.19549425]
["bitfinex","SOLUSD",1764139480076,0.8,139.35,139.33,2.0178504]
["bitfinex","SOLUSD",1764139480566,0.8,139.35,139.33,9.19504926]
["bitfinex","SOLUSD",1764139482069,0.1,139.35,139.34,14.65779532]
["bitfinex","SOLUSD",1764139482589,0.1,139.35,139.34,21.83448543]
["bitfinex","SOLUSD",1764139496391,0.78,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139496775,0.1,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139496975,0.78,139.35,139.34,18.00448543]
["bitfinex","SOLUSD",1764139497170,0.1,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139498117,0.78,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139498396,0.1,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139499017,0.1,139.35,139.34,18.00448543]
["bitfinex","SOLUSD",1764139499178,0.1,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139499379,0.78,139.35,139.34,18.00448543]
["bitfinex","SOLUSD",1764139499584,0.1,139.35,139.34,21.16448543]
["bitfinex","SOLUSD",1764139500404,0.1,139.35,139.34,21.86448543]
["bitfinex","SOLUSD",1764139500895,0.68,139.39,139.35,8.80994492]
["bitfinex","SOLUSD",1764139501082,0.68,139.4,139.38,2.0178504]
["bitfinex","SOLUSD",1764139501282,0.68,139.4,139.39,2.0178504]
["bitfinex","SOLUSD",1764139502797,0.68,139.4,139.38,9.1924809]
["bitfinex","SOLUSD",1764139503301,0.68,139.4,139.39,2.0178504]
["bitfinex","SOLUSD",1764139503597,0.68,139.4,139.35,10.33603235]
["bitfinex","SOLUSD",1764139503898,0.68,139.4,139.38,2.0178504]
["bitfinex","SOLUSD",1764139504297,0.68,139.4,139.35,28.95647009]
["bitfinex","SOLUSD",1764139504509,0.68,139.4,139.38,2.0178504]
["bitfinex","SOLUSD",1764139505008,0.68,139.4,139.37,2.0178504]
["bitfinex","SOLUSD",1764139505192,3.16,139.39,139.36,2.0178504]
["bitfinex","SOLUSD",1764139505581,0.69,139.38,139.36,2.0178504]
["bitfinex","SOLUSD",1764139507209,0.69,139.38,139.36,9.1934918]
["bitfinex","SOLUSD",1764139507786,0.69,139.38,139.37,2.0178504]
["bitfinex","SOLUSD",1764139508194,111.26465547,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1764139508382,127.57351947,139.38,139.31,2.0178504]
["bitfinex","SOLUSD",1764139508588,2.0178504,139.36,139.31,2.0178504]
["bitfinex","SOLUSD",1764139508811,3.16,139.36,139.32,2.0178504]
["bitfinex","SOLUSD",1764139508988,0.69,139.35,139.32,2.0178504]
["bitfinex","SOLUSD",1764139509706,0.69,139.35,139.31,2.0178504]
["bitfinex","SOLUSD",1764139510411,7.86618424,139.35,139.31,2.0178504]
["bitfinex","SOLUSD",1764139510610,7.86618424,139.35,139.32,3.15249443]
["bitfinex","SOLUSD",1764139510785,0.69,139.34,139.32,3.15249443]
["bitfinex","SOLUSD",1764139513222,3.85,139.36,139.33,3.15249443]
["bitfinex","SOLUSD",1764139513406,3.85,139.36,139.34,3.15249443]
["bitfinex","SOLUSD",1764139513712,3.85,139.36,139.35,3.15249443]
["bitfinex","SOLUSD",1764139513915,0.69,139.36,139.35,3.15249443]
["bitfinex","SOLUSD",1764139514215,0.69,139.36,139.34,3.15249443]
["bitfinex","SOLUSD",1764139516723,0.69,139.36,139.33,10.32937099]
["bitfinex","SOLUSD",1764139518912,0.69,139.36,139.33,7.17687656]
["bitfinex","SOLUSD",1764139519591,0.69,139.36,139.33,10.32937099]
["bitfinex","SOLUSD",1764139522028,16.308864,139.33,139.28,3.7509566]
["bitfinex","SOLUSD",1764139522212,16.308864,139.32,139.29,3.15249443]
["bitfinex","SOLUSD",1764139522529,16.308864,139.31,139.29,3.15249443]
["bitfinex","SOLUSD",1764139522740,16.968864,139.31,139.29,3.15249443]
["bitfinex","SOLUSD",1764139522939,0.66,139.3,139.29,3.15249443]
["bitfinex","SOLUSD",1764139524723,16.308864,139.31,139.29,3.15249443]
["bitfinex","SOLUSD",1764139525007,0.66,139.3,139.29,10.33170878]
["bitfinex","SOLUSD",1764139526124,0.66,139.3,139.29,3.15249443]
["bitfinex","SOLUSD",1764139529339,7.17926627,139.29,139.26,8.80994492]
["bitfinex","SOLUSD",1764139529629,16.308864,139.26,139.2,9.50994492]
["bitfinex","SOLUSD",1764139529929,16.308864,139.26,139.2,3.15249443]
["bitfinex","SOLUSD",1764139530136,3.82,139.25,139.21,3.15249443]
["bitfinex","SOLUSD",1764139530325,0.66,139.25,139.22,3.15249443]
["bitfinex","SOLUSD",1764139530519,16.968864,139.25,139.23,3.15249443]
["bitfinex","SOLUSD",1764139530721,16.308864,139.24,139.23,3.15249443]
["bitfinex","SOLUSD",1764139531125,16.968864,139.24,139.22,3.15249443]
["bitfinex","SOLUSD",1764139531633,16.968864,139.24,139.21,11.03581358]
["bitfinex","SOLUSD",1764139532213,0.66,139.23,139.21,10.33581358]
["bitfinex","SOLUSD",1764139533230,0.66,139.23,139.21,7.18331915]
["bitfinex","SOLUSD",1764139533434,0.66,139.23,139.19,0.2]
["bitfinex","SOLUSD",1764139533435,3.15249443,139.22,139.19,0.2]
["bitfinex","SOLUSD",1764139533608,16.308864,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139533811,3.15249443,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139534020,3.81249443,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139535342,10.99640247,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139536833,7.84390804,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139537037,0.66,139.22,139.19,11.23691645]
["bitfinex","SOLUSD",1764139537239,0.66,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764139537426,0.66,139.21,139.19,3.35249443]
["bitfinex","SOLUSD",1764139537629,16.308864,139.21,139.19,10.5368988]
["bitfinex","SOLUSD",1764139537941,16.308864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139538111,16.968864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139539440,16.308864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139539922,16.968864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139540337,16.308864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139541040,16.968864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139542532,16.308864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139543726,16.968864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139546342,16.968864,139.21,139.19,3.35249443]
["bitfinex","SOLUSD",1764139546534,0.7,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139546839,17.008864,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139547041,20.168864,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139548047,19.468864,139.2,139.19,10.53691859]
["bitfinex","SOLUSD",1764139548345,107.26,139.22,139.19,10.53691859]
["bitfinex","SOLUSD",1764139548527,0.7,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139548721,0.7,139.21,139.19,3.35249443]
["bitfinex","SOLUSD",1764139549448,0.7,139.21,139.19,10.53682666]
["bitfinex","SOLUSD",1764139549743,106.56,139.22,139.19,10.53682666]
["bitfinex","SOLUSD",1764139549933,107.26,139.22,139.19,10.53682666]
["bitfinex","SOLUSD",1764139550127,106.56,139.22,139.19,10.53682666]
["bitfinex","SOLUSD",1764139550329,0.7,139.21,139.19,10.53682666]
["bitfinex","SOLUSD",1764139554755,0.7,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139556245,107.26,139.22,139.2,3.15249443]
["bitfinex","SOLUSD",1764139556448,0.7,139.21,139.19,10.53682666]
["bitfinex","SOLUSD",1764139558453,0.7,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764139558630,27.35235914,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764139559052,17.008864,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139559253,20.16135843,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139560452,27.34526647,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139560855,20.16135843,139.2,139.19,0.2]
["bitfinex","SOLUSD",1764139561152,16.308864,139.2,139.19,10.53691859]
["bitfinex","SOLUSD",1764139561355,20.168864,139.22,139.19,10.53691859]
["bitfinex","SOLUSD",1764139561549,20.168864,139.22,139.2,3.15249443]
["bitfinex","SOLUSD",1764139561735,16.308864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139562354,16.988864,139.21,139.2,3.15249443]
["bitfinex","SOLUSD",1764139562655,16.308864,139.2,139.19,3.35249443]
["bitfinex","SOLUSD",1764139562952,0.68,139.21,139.19,10.53691859]
["bitfinex","SOLUSD",1764139563533,0.68,139.24,139.2,3.83249443]
["bitfinex","SOLUSD",1764139563751,0.68,139.24,139.21,3.15249443]
["bitfinex","SOLUSD",1764139563752,3.16,139.23,139.21,3.15249443]
["bitfinex","SOLUSD",1764139563935,3.16,139.23,139.21,3.83249443]
["bitfinex","SOLUSD",1764139564437,19.468864,139.23,139.22,3.15249443]
["bitfinex","SOLUSD",1764139566341,20.148864,139.23,139.19,0.2]
["bitfinex","SOLUSD",1764139566530,20.148864,139.23,139.21,3.15249443]
["bitfinex","SOLUSD",1764139568049,16.988864,139.23,139.21,3.15249443]
["bitfinex","SOLUSD",1764139568259,0.68,139.23,139.21,10.33579674]
["bitfinex","SOLUSD",1764139569537,0.68,139.23,139.21,3.15249443]
["bitfinex","SOLUSD",1764139569739,0.68,139.23,139.2,7.18388171]
["bitfinex","SOLUSD",1764139570041,0.68,139.23,139.2,10.33637614]
["bitfinex","SOLUSD",1764139572363,0.68,139.23,139.2,7.86388171]
["bitfinex","SOLUSD",1764139572660,0.68,139.23,139.21,2.02066674]
["bitfinex","SOLUSD",1764139574171,0.68,139.23,139.21,9.20398288]
["bitfinex","SOLUSD",1764139574578,106.56,139.24,139.22,2.02066674]
["bitfinex","SOLUSD",1764139574579,103.4,139.24,139.22,2.02066674]
["bitfinex","SOLUSD",1764139574749,103.4,139.24,139.23,2.02066674]
["bitfinex","SOLUSD",1764139575866,104.07,139.24,139.23,2.02066674]
["bitfinex","SOLUSD",1764139576372,103.4,139.24,139.23,2.02066674]
["bitfinex","SOLUSD",1764139576973,103.4,139.24,139.23,9.20302686]
["bitfinex","SOLUSD",1764139577574,103.4,139.24,139.23,9.86302686]
["bitfinex","SOLUSD",1764139578367,103.4,139.24,139.23,9.20302686]
["bitfinex","SOLUSD",1764139578957,103.4,139.24,139.23,9.86302686]
["bitfinex","SOLUSD",1764139579168,3.16,139.27,139.23,27.81892716]
["bitfinex","SOLUSD",1764139579346,3.16,139.27,139.25,2.02066674]
["bitfinex","SOLUSD",1764139579547,104.07,139.28,139.25,9.20156123]
["bitfinex","SOLUSD",1764139579771,106.56,139.28,139.26,2.02066674]
["bitfinex","SOLUSD",1764139579974,0.67,139.27,139.26,2.02066674]
["bitfinex","SOLUSD",1764139585293,0.67,139.27,139.25,9.20156123]
["bitfinex","SOLUSD",1764139586084,0.67,139.27,139.26,2.02066674]
["bitfinex","SOLUSD",1764139587183,0.67,139.27,139.25,2.02066674]
["bitfinex","SOLUSD",1764139588186,0.67,139.27,139.24,2.02066674]
["bitfinex","SOLUSD",1764139588612,0.67,139.27,139.25,2.02066674]
["bitfinex","SOLUSD",1764139589266,0.67,139.27,139.25,9.20185938]
["bitfinex","SOLUSD",1764139595387,0.67,139.27,139.23,25.79776357]
["bitfinex","SOLUSD",1764139595588,0.67,139.27,139.24,2.02066674]
["bitfinex","SOLUSD",1764139595769,3.16,139.26,139.24,2.02066674]
["bitfinex","SOLUSD",1764139597184,3.83,139.26,139.24,9.20236598]
["bitfinex","SOLUSD",1764139605500,3.16,139.26,139.24,9.20236598]
["bitfinex","SOLUSD",1764139605796,110.57980076,139.28,139.24,9.20236598]
["bitfinex","SOLUSD",1764139605797,103.4,139.28,139.25,2.69066674]
["bitfinex","SOLUSD",1764139605983,104.08,139.28,139.26,2.02066674]
["bitfinex","SOLUSD",1764139608098,103.4,139.28,139.22,3.16]
["bitfinex","SOLUSD",1764139608277,3.84,139.27,139.24,2.02066674]
["bitfinex","SOLUSD",1764139608784,0.68,139.26,139.24,2.02066674]
["bitfinex","SOLUSD",1764139609688,0.68,139.26,139.23,2.02066674]
["bitfinex","SOLUSD",1764139610401,0.68,139.26,139.23,9.20277738]
["bitfinex","SOLUSD",1764139610784,0.68,139.26,139.23,9.87277738]
["bitfinex","SOLUSD",1764139611420,7.86094251,139.26,139.22,9.87320882]
["bitfinex","SOLUSD",1764139611582,0.68,139.26,139.22,9.87320882]
["bitfinex","SOLUSD",1764139611906,0.68,139.25,139.22,9.87320882]
["bitfinex","SOLUSD",1764139612280,0.68,139.25,139.23,2.02066674]
["bitfinex","SOLUSD",1764139612479,0.68,139.26,139.23,2.69066674]
["bitfinex","SOLUSD",1764139612680,0.68,139.26,139.23,9.87270759]
["bitfinex","SOLUSD",1764139613209,0.68,139.26,139.23,9.20270759]
["bitfinex","SOLUSD",1764139614588,0.68,139.26,139.23,9.87270759]
["bitfinex","SOLUSD",1764139615805,0.68,139.26,139.23,9.20270759]
["bitfinex","SOLUSD",1764139616679,0.68,139.26,139.23,9.87270759]
["bitfinex","SOLUSD",1764139617310,0.68,139.26,139.23,7.85204085]
["bitfinex","SOLUSD",1764139617490,0.68,139.26,139.22,9.20354276]
["bitfinex","SOLUSD",1764139618411,0.68,139.26,139.22,9.87354276]
["bitfinex","SOLUSD",1764139618809,0.68,139.26,139.22,9.20354276]
["bitfinex","SOLUSD",1764139619412,0.68,139.26,139.22,9.87354276]
["bitfinex","SOLUSD",1764139619601,0.68,139.26,139.22,7.85287602]
["bitfinex","SOLUSD",1764139619803,0.68,139.26,139.22,9.20354276]
["bitfinex","SOLUSD",1764139620004,7.86090516,139.26,139.22,9.20354276]
["bitfinex","SOLUSD",1764139620790,0.68,139.25,139.22,9.87354276]
["bitfinex","SOLUSD",1764139623113,0.68,139.25,139.23,9.20297666]
["bitfinex","SOLUSD",1764139624204,0.68,139.25,139.23,2.02066674]
["bitfinex","SOLUSD",1764139625599,0.68,139.25,139.17,35.92651394]
["bitfinex","SOLUSD",1764139625600,16.308864,139.21,139.2,2.02066674]
["bitfinex","SOLUSD",1764139625801,16.988864,139.21,139.17,11.96994492]
["bitfinex","SOLUSD",1764139626113,0.68,139.2,139.18,2.02066674]
["bitfinex","SOLUSD",1764139626312,0.68,139.2,139.16,2.02066674]
["bitfinex","SOLUSD",1764139626504,2.70066674,139.2,139.16,2.02066674]
["bitfinex","SOLUSD",1764139627612,19.468864,139.23,139.19,10.12502717]
["bitfinex","SOLUSD",1764139627827,16.308864,139.22,139.21,2.02066674]
["bitfinex","SOLUSD",1764139628012,16.308864,139.22,139.2,2.74066674]
["bitfinex","SOLUSD",1764139628218,3.16,139.24,139.21,2.02066674]
["bitfinex","SOLUSD",1764139628420,19.468864,139.24,139.21,2.33766674]
["bitfinex","SOLUSD",1764139628597,19.468864,139.24,139.22,0.72]
["bitfinex","SOLUSD",1764139628796,19.468864,139.24,139.21,2.33766674]
["bitfinex","SOLUSD",1764139629112,19.468864,139.24,139.21,2.02066674]
["bitfinex","SOLUSD",1764139629322,19.468864,139.24,139.22,7.90281867]
["bitfinex","SOLUSD",1764139629517,19.468864,139.24,139.22,7.18281867]
["bitfinex","SOLUSD",1764139629896,20.148864,139.24,139.22,7.18281867]
["bitfinex","SOLUSD",1764139630493,16.308864,139.24,139.22,7.18281867]
["bitfinex","SOLUSD",1764139630801,16.308864,139.22,139.2,0.72]
["bitfinex","SOLUSD",1764139631618,16.308864,139.22,139.2,7.90370521]
["bitfinex","SOLUSD",1764139632916,0.68,139.21,139.19,10.5442296]
["bitfinex","SOLUSD",1764139633428,16.988864,139.22,139.19,8.1042296]
["bitfinex","SOLUSD",1764139635426,0.68,139.21,139.19,0.2]
["bitfinex","SOLUSD",1764139636294,7.18290402,139.22,139.19,7.38438638]
["bitfinex","SOLUSD",1764139636528,0.68,139.22,139.19,8.05438638]
["bitfinex","SOLUSD",1764139637627,11.02252683,139.23,139.2,0.67]
["bitfinex","SOLUSD",1764139638134,0.68,139.22,139.19,11.21181175]
["bitfinex","SOLUSD",1764139639038,0.68,139.22,139.19,8.05438638]
["bitfinex","SOLUSD",1764139639343,0.68,139.22,139.19,11.21181175]
["bitfinex","SOLUSD",1764139640229,103.4,139.24,139.21,3.15742537]
["bitfinex","SOLUSD",1764139640408,103.4,139.24,139.2,9.47994492]
["bitfinex","SOLUSD",1764139640409,0.68,139.27,139.23,3.15742537]
["bitfinex","SOLUSD",1764139640607,3.84,139.27,139.24,3.15742537]
["bitfinex","SOLUSD",1764139641121,3.84,139.27,139.24,3.82742537]
["bitfinex","SOLUSD",1764139641633,3.84,139.27,139.24,11.00909493]
["bitfinex","SOLUSD",1764139642231,3.84,139.27,139.24,10.33909493]
["bitfinex","SOLUSD",1764139642530,3.16,139.27,139.23,0.67]
["bitfinex","SOLUSD",1764139642854,3.16,139.27,139.22,15.99246805]
["bitfinex","SOLUSD",1764139642855,0.68,139.26,139.22,19.82019327]
["bitfinex","SOLUSD",1764139643013,0.68,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764139643809,0.68,139.26,139.23,3.82742537]
["bitfinex","SOLUSD",1764139645010,0.68,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139645641,0.68,139.26,139.24,10.33926966]
["bitfinex","SOLUSD",1764139645849,0.68,139.31,139.25,3.82742537]
["bitfinex","SOLUSD",1764139646014,0.68,139.29,139.26,3.15742537]
["bitfinex","SOLUSD",1764139646402,16.308864,139.28,139.25,0.67]
["bitfinex","SOLUSD",1764139646610,16.308864,139.28,139.24,10.33926966]
["bitfinex","SOLUSD",1764139646950,0.68,139.27,139.24,10.33926966]
["bitfinex","SOLUSD",1764139647349,0.68,139.27,139.24,11.00926966]
["bitfinex","SOLUSD",1764139647530,0.68,139.27,139.24,7.85184429]
["bitfinex","SOLUSD",1764139647864,16.308864,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139648219,16.988864,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139648941,16.308864,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139649154,16.308864,139.26,139.24,7.85184429]
["bitfinex","SOLUSD",1764139650855,16.308864,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139651062,16.988864,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139651259,16.308864,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139651431,16.988864,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764139652059,16.988864,139.27,139.24,7.85184429]
["bitfinex","SOLUSD",1764139653461,16.988864,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764139654154,16.988864,139.27,139.24,7.85184429]
["bitfinex","SOLUSD",1764139656332,0.68,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139656533,0.68,139.26,139.23,7.18224803]
["bitfinex","SOLUSD",1764139659656,7.8609707,139.26,139.22,19.15259955]
["bitfinex","SOLUSD",1764139659961,11.0209707,139.26,139.22,19.15259955]
["bitfinex","SOLUSD",1764139660164,0.68,139.25,139.22,19.82259955]
["bitfinex","SOLUSD",1764139662459,0.68,139.25,139.22,19.15259955]
["bitfinex","SOLUSD",1764139662662,119.708864,139.27,139.24,3.15742537]
["bitfinex","SOLUSD",1764139662959,120.388864,139.27,139.24,3.15742537]
["bitfinex","SOLUSD",1764139663149,0.68,139.26,139.23,3.82742537]
["bitfinex","SOLUSD",1764139663755,16.308864,139.25,139.23,3.82742537]
["bitfinex","SOLUSD",1764139664141,0.68,139.26,139.23,3.82742537]
["bitfinex","SOLUSD",1764139665661,0.68,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139671670,103.4,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764139671880,0.72,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1764139680790,105.39999999,139.35,139.25,12.68737029]
["bitfinex","SOLUSD",1764139680989,104.12,139.35,139.3,3.15742537]
["bitfinex","SOLUSD",1764139681173,104.12,139.35,139.28,8.80994492]
["bitfinex","SOLUSD",1764139681174,3.15742537,139.33,139.28,8.80994492]
["bitfinex","SOLUSD",1764139681488,16.308864,139.32,139.28,12.68994492]
["bitfinex","SOLUSD",1764139681690,17.028864,139.32,139.28,15.84737029]
["bitfinex","SOLUSD",1764139681994,16.998864,139.32,139.29,3.15742537]
["bitfinex","SOLUSD",1764139682290,0.69,139.33,139.3,3.15742537]
["bitfinex","SOLUSD",1764139682585,0.69,139.34,139.31,3.15742537]
["bitfinex","SOLUSD",1764139682908,16.308864,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1764139683481,16.998864,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1764139683660,16.998864,139.33,139.3,9.50994492]
["bitfinex","SOLUSD",1764139684078,16.308864,139.33,139.31,3.85742537]
["bitfinex","SOLUSD",1764139684486,16.998864,139.33,139.3,37.09284255]
["bitfinex","SOLUSD",1764139684667,16.998864,139.33,139.3,37.79284255]
["bitfinex","SOLUSD",1764139686791,16.308864,139.33,139.31,11.0352921]
["bitfinex","SOLUSD",1764139687392,16.998864,139.33,139.31,10.3352921]
["bitfinex","SOLUSD",1764139688569,16.998864,139.33,139.31,7.17786673]
["bitfinex","SOLUSD",1764139690192,16.998864,139.33,139.3,12.66737029]
["bitfinex","SOLUSD",1764139690429,16.998864,139.33,139.3,19.84610966]
["bitfinex","SOLUSD",1764139692679,16.998864,139.33,139.3,18.70629956]
["bitfinex","SOLUSD",1764139693694,16.998864,139.32,139.29,7.17910752]
["bitfinex","SOLUSD",1764139693899,16.998864,139.32,139.29,12.35672279]
["bitfinex","SOLUSD",1764139694081,0.69,139.31,139.29,12.35672279]
["bitfinex","SOLUSD",1764139694281,16.998864,139.32,139.29,13.07672279]
["bitfinex","SOLUSD",1764139698994,7.17722629,139.33,139.29,13.07672279]
["bitfinex","SOLUSD",1764139698995,0.69,139.31,139.29,13.07672279]
["bitfinex","SOLUSD",1764139699197,7.17722629,139.33,139.29,13.07672279]
["bitfinex","SOLUSD",1764139699400,0.69,139.32,139.29,13.07672279]
["bitfinex","SOLUSD",1764139699802,0.69,139.32,139.29,9.91672279]
["bitfinex","SOLUSD",1764139700600,7.86788753,139.32,139.28,19.14960759]
["bitfinex","SOLUSD",1764139700778,7.86788753,139.32,139.28,19.86960759]
["bitfinex","SOLUSD",1764139700982,0.69,139.31,139.28,19.86960759]
["bitfinex","SOLUSD",1764139704194,0.69,139.31,139.28,11.96994492]
["bitfinex","SOLUSD",1764139704587,0.69,139.31,139.28,19.1496187]
["bitfinex","SOLUSD",1764139705108,9.88585346,139.31,139.26,8.80994492]
["bitfinex","SOLUSD",1764139705438,2.01761527,139.29,139.25,7.18113323]
["bitfinex","SOLUSD",1764139705898,2.70761527,139.28,139.23,15.99182315]
["bitfinex","SOLUSD",1764139706204,2.70761527,139.28,139.23,16.71182315]
["bitfinex","SOLUSD",1764139706407,0.69,139.27,139.23,16.71182315]
["bitfinex","SOLUSD",1764139708593,0.69,139.27,139.23,18.72943842]
["bitfinex","SOLUSD",1764139708791,104.09,139.3,139.25,2.01761527]
["bitfinex","SOLUSD",1764139709326,0.69,139.29,139.26,0.72]
["bitfinex","SOLUSD",1764139709505,0.69,139.29,139.24,14.70756019]
["bitfinex","SOLUSD",1764139709826,0.69,139.29,139.25,0.72]
["bitfinex","SOLUSD",1764139710521,0.49561875,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764139712436,0.49561875,139.29,139.26,7.90081286]
["bitfinex","SOLUSD",1764139713522,0.69,139.29,139.26,9.91842813]
["bitfinex","SOLUSD",1764139713719,0.69,139.29,139.26,7.90081286]
["bitfinex","SOLUSD",1764139714536,0.69,139.29,139.26,9.91842813]
["bitfinex","SOLUSD",1764139714710,103.4,139.3,139.26,27.1504603]
["bitfinex","SOLUSD",1764139714901,103.4,139.3,139.27,2.73761527]
["bitfinex","SOLUSD",1764139715100,103.4,139.3,139.28,0.72]
["bitfinex","SOLUSD",1764139716628,103.4,139.3,139.28,7.8994512]
["bitfinex","SOLUSD",1764139718128,104.09,139.3,139.28,7.8994512]
["bitfinex","SOLUSD",1764139719035,103.4,139.3,139.28,7.8994512]
["bitfinex","SOLUSD",1764139719209,104.09,139.3,139.28,7.1794512]
["bitfinex","SOLUSD",1764139727327,103.4,139.3,139.28,7.1794512]
["bitfinex","SOLUSD",1764139727518,0.66,139.29,139.28,7.1794512]
["bitfinex","SOLUSD",1764139728925,104.06,139.3,139.28,7.1794512]
["bitfinex","SOLUSD",1764139730611,0.66,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1764139731542,104.06,139.3,139.27,9.46994492]
["bitfinex","SOLUSD",1764139732335,0.66,139.29,139.27,9.46994492]
["bitfinex","SOLUSD",1764139732629,0.66,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1764139735039,2.67761527,139.29,139.24,3.16]
["bitfinex","SOLUSD",1764139735213,16.308864,139.25,139.23,7.8421484]
["bitfinex","SOLUSD",1764139735813,16.968864,139.25,139.23,7.8421484]
["bitfinex","SOLUSD",1764139736018,16.308864,139.25,139.23,7.8421484]
["bitfinex","SOLUSD",1764139739023,0.66,139.26,139.23,7.8421484]
["bitfinex","SOLUSD",1764139739224,20.128864,139.28,139.24,0.66]
["bitfinex","SOLUSD",1764139739426,3.16,139.29,139.25,2.01761527]
["bitfinex","SOLUSD",1764139739638,3.82,139.29,139.26,0.66]
["bitfinex","SOLUSD",1764139740343,3.82,139.29,139.26,7.84040376]
["bitfinex","SOLUSD",1764139742046,3.82,139.29,139.27,7.8502552]
["bitfinex","SOLUSD",1764139742340,3.82,139.29,139.27,7.1802552]
["bitfinex","SOLUSD",1764139743122,111.2802552,139.34,139.28,2.68761527]
["bitfinex","SOLUSD",1764139743320,104.1,139.34,139.3,2.01761527]
["bitfinex","SOLUSD",1764139743837,104.1,139.34,139.3,2.68761527]
["bitfinex","SOLUSD",1764139744038,104.1,139.34,139.3,2.01761527]
["bitfinex","SOLUSD",1764139744239,0.7,139.37,139.32,10.82756019]
["bitfinex","SOLUSD",1764139744539,0.7,139.36,139.32,10.82756019]
["bitfinex","SOLUSD",1764139744739,0.7,139.36,139.32,11.49756019]
["bitfinex","SOLUSD",1764139745140,0.7,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1764139749640,0.7,139.36,139.33,7.84720519]
["bitfinex","SOLUSD",1764139749842,3.86,139.37,139.34,0.67]
["bitfinex","SOLUSD",1764139750140,119.708864,139.38,139.34,2.68761527]
["bitfinex","SOLUSD",1764139750320,104.1,139.38,139.34,2.68761527]
["bitfinex","SOLUSD",1764139750836,17.008864,139.38,139.35,25.11661283]
["bitfinex","SOLUSD",1764139751345,0.7,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764139752648,0.7,139.37,139.34,7.17652626]
["bitfinex","SOLUSD",1764139753450,0.7,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1764139755829,16.308864,139.36,139.32,3.16]
["bitfinex","SOLUSD",1764139756025,16.308864,139.34,139.33,8.80994492]
["bitfinex","SOLUSD",1764139756226,16.308864,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764139756518,17.008864,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1764139756950,17.008864,139.34,139.32,15.98748769]
["bitfinex","SOLUSD",1764139757146,0.7,139.33,139.32,15.98748769]
["bitfinex","SOLUSD",1764139757346,0.7,139.33,139.32,7.17754277]
["bitfinex","SOLUSD",1764139758546,0.7,139.38,139.33,8.80994492]
["bitfinex","SOLUSD",1764139758753,0.7,139.38,139.35,3.15155482]
["bitfinex","SOLUSD",1764139758948,16.308864,139.37,139.35,3.15155482]
["bitfinex","SOLUSD",1764139759143,16.308864,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1764139759457,16.308864,139.37,139.35,7.86617509]
["bitfinex","SOLUSD",1764139759954,16.308864,139.37,139.35,10.32772991]
["bitfinex","SOLUSD",1764139760539,17.008864,139.37,139.35,10.32772991]
["bitfinex","SOLUSD",1764139760742,0.7,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764139760942,0.7,139.38,139.36,8.80994492]
["bitfinex","SOLUSD",1764139761342,0.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764139762660,0.7,139.38,139.36,8.80994492]
["bitfinex","SOLUSD",1764139763753,0.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764139767135,6.41155482,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1764139767352,0.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1764139769966,0.1,139.4,139.38,8.80994492]
["bitfinex","SOLUSD",1764139770178,0.1,139.4,139.38,12.65149974]
["bitfinex","SOLUSD",1764139770464,0.1,139.4,139.38,9.49994492]
["bitfinex","SOLUSD",1764139771267,0.1,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764139776367,0.1,139.4,139.39,7.86411579]
["bitfinex","SOLUSD",1764139776557,0.1,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764139777065,0.8,139.4,139.38,15.984379]
["bitfinex","SOLUSD",1764139784386,0.8,139.4,139.37,7.17506178]
["bitfinex","SOLUSD",1764139785059,14.28522439,139.4,139.36,8.80994492]
["bitfinex","SOLUSD",1764139785273,0.68,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764139785682,0.68,139.39,139.36,15.985575]
["bitfinex","SOLUSD",1764139786386,0.68,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764139786971,7.85421981,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764139787168,7.85421981,139.39,139.36,15.98559987]
["bitfinex","SOLUSD",1764139787481,0.68,139.38,139.36,15.98559987]
["bitfinex","SOLUSD",1764139790891,0.68,139.38,139.36,16.66559987]
["bitfinex","SOLUSD",1764139791693,0.68,139.38,139.36,15.98559987]
["bitfinex","SOLUSD",1764139794189,16.308864,139.38,139.37,0.68]
["bitfinex","SOLUSD",1764139796805,16.308864,139.38,139.37,7.85514529]
["bitfinex","SOLUSD",1764139797802,0.1,139.4,139.37,11.00670011]
["bitfinex","SOLUSD",1764139798021,16.308864,139.39,139.38,0.68]
["bitfinex","SOLUSD",1764139798887,16.308864,139.39,139.37,3.78637324]
["bitfinex","SOLUSD",1764139799075,16.308864,139.39,139.37,3.15155482]
["bitfinex","SOLUSD",1764139799284,0.1,139.4,139.38,3.15155482]
["bitfinex","SOLUSD",1764139800897,0.78,139.4,139.38,8.80994492]
["bitfinex","SOLUSD",1764139801112,0.78,139.4,139.38,15.98447346]
["bitfinex","SOLUSD",1764139802107,0.78,139.4,139.38,8.80994492]
["bitfinex","SOLUSD",1764139803204,0.8,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1764139803605,0.8,139.4,139.38,15.9843735]
["bitfinex","SOLUSD",1764139804016,3.95155482,139.4,139.37,15.98495936]
["bitfinex","SOLUSD",1764139804311,3.85155482,139.39,139.35,15.98593096]
["bitfinex","SOLUSD",1764139804511,0.7,139.39,139.35,15.98593096]
["bitfinex","SOLUSD",1764139804697,0.7,139.38,139.35,15.98593096]
["bitfinex","SOLUSD",1764139804898,0.1,139.4,139.35,37.07792352]
["bitfinex","SOLUSD",1764139805101,0.7,139.38,139.35,37.62792352]
["bitfinex","SOLUSD",1764139805814,0.1,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764139806017,0.8,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764139807493,16.308864,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1764139808216,0.1,139.4,139.38,10.32618532]
["bitfinex","SOLUSD",1764139808424,0.1,139.4,139.38,10.87618532]
["bitfinex","SOLUSD",1764139808623,0.1,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1764139809327,0.1,139.4,139.39,12.51149974]
["bitfinex","SOLUSD",1764139809520,0.1,139.4,139.39,19.68561553]
["bitfinex","SOLUSD",1764139810599,0.1,139.4,139.39,15.98406071]
["bitfinex","SOLUSD",1764139811234,0.1,139.4,139.39,19.13561553]
["bitfinex","SOLUSD",1764139813093,0.1,139.4,139.39,19.68561553]
["bitfinex","SOLUSD",1764139814135,0.1,139.4,139.39,19.13561553]
["bitfinex","SOLUSD",1764139814634,0.1,139.4,139.39,18.54917555]
["bitfinex","SOLUSD",1764139815045,0.1,139.4,139.39,17.99917555]
["bitfinex","SOLUSD",1764139818043,0.1,139.4,139.39,18.54917555]
["bitfinex","SOLUSD",1764139818825,0.1,139.4,139.39,17.99917555]
["bitfinex","SOLUSD",1764139820540,0.1,139.4,139.39,18.54917555]
["bitfinex","SOLUSD",1764139820835,0.1,139.4,139.39,17.99917555]
["bitfinex","SOLUSD",1764139823049,0.1,139.4,139.39,18.54917555]
["bitfinex","SOLUSD",1764139823416,1e-08,139.4,139.39,18.54917555]
["bitfinex","SOLUSD",1764139823818,1e-08,139.4,139.39,40.10167384]
["bitfinex","SOLUSD",1764139824044,1e-08,139.41,139.39,39.55167384]
["bitfinex","SOLUSD",1764139824233,1e-08,139.41,139.4,14.53505976]
["bitfinex","SOLUSD",1764139825042,1e-08,139.41,139.4,21.7086609]
["bitfinex","SOLUSD",1764139830153,1e-08,139.41,139.4,24.5821209]
["bitfinex","SOLUSD",1764139838251,1e-08,139.44,139.41,9.35994492]
["bitfinex","SOLUSD",1764139838438,1e-08,139.44,139.43,27.13392376]
["bitfinex","SOLUSD",1764139838843,1e-08,139.44,139.43,30.55655832]
["bitfinex","SOLUSD",1764139840234,1e-08,139.45,139.44,9.35994492]
["bitfinex","SOLUSD",1764139840453,1e-08,139.45,139.44,16.5501746]
["bitfinex","SOLUSD",1764139840659,1e-08,139.45,139.44,13.98505976]
["bitfinex","SOLUSD",1764139840847,1e-08,139.45,139.44,16.85748803]
["bitfinex","SOLUSD",1764139841150,1e-08,139.45,139.44,17.40748803]
["bitfinex","SOLUSD",1764139841660,1e-08,139.45,139.44,24.57903134]
["bitfinex","SOLUSD",1764139842040,1e-08,139.45,139.44,26.59414618]
["bitfinex","SOLUSD",1764139845461,1e-08,139.46,139.44,26.04414618]
["bitfinex","SOLUSD",1764139845643,1e-08,139.46,139.45,11.37505976]
["bitfinex","SOLUSD",1764139846159,1e-08,139.46,139.45,14.24728178]
["bitfinex","SOLUSD",1764139846541,1e-08,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764139846747,1e-08,139.47,139.46,13.98505976]
["bitfinex","SOLUSD",1764139847143,1e-08,139.47,139.46,35.52672493]
["bitfinex","SOLUSD",1764139847862,1e-08,139.47,139.46,42.69723977]
["bitfinex","SOLUSD",1764139851163,0.70000001,139.47,139.46,42.69723977]
["bitfinex","SOLUSD",1764139853166,0.70000001,139.47,139.46,39.53723977]
["bitfinex","SOLUSD",1764139853359,0.70000001,139.47,139.46,42.69723977]
["bitfinex","SOLUSD",1764139854547,0.70000001,139.47,139.46,39.53723977]
["bitfinex","SOLUSD",1764139854950,0.70000001,139.47,139.46,42.69723977]
["bitfinex","SOLUSD",1764139855150,0.70000001,139.47,139.46,39.53723977]
["bitfinex","SOLUSD",1764139855352,0.70000001,139.47,139.46,42.69723977]
["bitfinex","SOLUSD",1764139858257,1e-08,139.47,139.46,42.69723977]
["bitfinex","SOLUSD",1764139858451,1e-08,139.47,139.46,41.23212493]
["bitfinex","SOLUSD",1764139858645,1e-08,139.47,139.46,40.68212493]
["bitfinex","SOLUSD",1764139860867,1e-08,139.47,139.46,41.23212493]
["bitfinex","SOLUSD",1764139861058,1e-08,139.47,139.46,43.24723977]
["bitfinex","SOLUSD",1764139861690,1e-08,139.47,139.46,42.69723977]
["bitfinex","SOLUSD",1764139862957,1e-08,139.47,139.46,40.68212493]
["bitfinex","SOLUSD",1764139863271,0.71000001,139.47,139.46,42.69723977]
["bitfinex","SOLUSD",1764139864291,0.71000001,139.47,139.46,37.52212493]
["bitfinex","SOLUSD",1764139864491,0.71000001,139.47,139.46,21.1555746]
["bitfinex","SOLUSD",1764139866079,0.71000001,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1764139866284,0.71000001,139.47,139.45,7.17085281]
["bitfinex","SOLUSD",1764139866482,0.71000001,139.47,139.46,10.82505976]
["bitfinex","SOLUSD",1764139866981,0.71000001,139.47,139.46,17.9955746]
["bitfinex","SOLUSD",1764139867362,1e-08,139.47,139.46,17.9955746]
["bitfinex","SOLUSD",1764139867791,1e-08,139.47,139.46,34.8544386]
["bitfinex","SOLUSD",1764139869190,0.81,139.55,139.54,10.82505976]
["bitfinex","SOLUSD",1764139869394,0.1,139.55,139.54,10.82505976]
["bitfinex","SOLUSD",1764139869569,0.71,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764139869775,0.71,139.57,139.56,5.17511484]
["bitfinex","SOLUSD",1764139870869,0.71,139.57,139.56,12.34049173]
["bitfinex","SOLUSD",1764139871205,0.71,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1764139871380,3.21480617,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764139871575,3.21480617,139.61,139.6,13.98505976]
["bitfinex","SOLUSD",1764139871772,0.71,139.64,139.6,16.0001746]
["bitfinex","SOLUSD",1764139871979,0.71,139.63,139.6,11.96994492]
["bitfinex","SOLUSD",1764139872479,0.71,139.63,139.61,3.16]
["bitfinex","SOLUSD",1764139872683,0.71,139.63,139.6,11.96994492]
["bitfinex","SOLUSD",1764139873194,0.71,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764139873373,17.018864,139.63,139.6,2.01511484]
["bitfinex","SOLUSD",1764139873897,0.66,139.62,139.6,2.01511484]
["bitfinex","SOLUSD",1764139874696,0.66,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764139875677,0.66,139.62,139.61,11.94888492]
["bitfinex","SOLUSD",1764139876682,0.66,139.62,139.61,19.1116956]
["bitfinex","SOLUSD",1764139877000,0.66,139.62,139.61,15.9727556]
["bitfinex","SOLUSD",1764139877198,0.66,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764139878267,0.66,139.62,139.61,11.94888492]
["bitfinex","SOLUSD",1764139878696,0.66,139.62,139.61,19.1116956]
["bitfinex","SOLUSD",1764139878900,0.66,139.62,139.61,22.2716956]
["bitfinex","SOLUSD",1764139879796,0.66,139.64,139.61,40.17872231]
["bitfinex","SOLUSD",1764139880097,103.4,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1764139880098,0.66,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764139880273,0.66,139.67,139.65,3.13894]
["bitfinex","SOLUSD",1764139880687,0.66,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1764139880891,0.66,139.67,139.65,10.29953545]
["bitfinex","SOLUSD",1764139881272,0.66,139.67,139.66,11.94888492]
["bitfinex","SOLUSD",1764139881474,0.66,139.67,139.64,6.29894]
["bitfinex","SOLUSD",1764139881896,0.66,139.67,139.66,3.13894]
["bitfinex","SOLUSD",1764139882295,0.66,139.67,139.66,11.94888492]
["bitfinex","SOLUSD",1764139882780,0.66,139.67,139.66,19.10913123]
["bitfinex","SOLUSD",1764139885088,0.66,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764139885297,0.66,139.68,139.67,11.94888492]
["bitfinex","SOLUSD",1764139885489,0.66,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764139885896,0.66,139.68,139.66,10.29918631]
["bitfinex","SOLUSD",1764139886487,0.66,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764139886700,0.66,139.68,139.66,10.29918631]
["bitfinex","SOLUSD",1764139889399,0.66,139.68,139.67,11.94888492]
["bitfinex","SOLUSD",1764139890512,0.66,139.68,139.67,19.10861857]
["bitfinex","SOLUSD",1764139891406,119.708864,139.7,139.67,19.10861857]
["bitfinex","SOLUSD",1764139891609,0.66,139.69,139.68,11.94888492]
["bitfinex","SOLUSD",1764139892090,0.66,139.69,139.68,8.80994492]
["bitfinex","SOLUSD",1764139892599,0.66,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764139892782,0.66,139.7,139.69,11.94888492]
["bitfinex","SOLUSD",1764139893795,0.66,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764139894307,0.66,139.7,139.69,11.94888492]
["bitfinex","SOLUSD",1764139894511,0.66,139.7,139.68,3.16]
["bitfinex","SOLUSD",1764139894715,0.66,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764139894900,0.66,139.7,139.69,11.94888492]
["bitfinex","SOLUSD",1764139895214,0.66,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764139895416,0.66,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764139896219,16.308864,139.69,139.61,24.02159564]
["bitfinex","SOLUSD",1764139896507,0.66,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764139896712,0.66,139.68,139.66,11.94888492]
["bitfinex","SOLUSD",1764139896914,0.66,139.68,139.66,19.10904469]
["bitfinex","SOLUSD",1764139897118,0.66,139.68,139.66,15.97010469]
["bitfinex","SOLUSD",1764139897323,0.66,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764139898620,0.66,139.68,139.67,15.96967857]
["bitfinex","SOLUSD",1764139899005,0.66,139.68,139.67,19.10861857]
["bitfinex","SOLUSD",1764139900405,0.66,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764139900607,0.66,139.68,139.67,19.10861857]
["bitfinex","SOLUSD",1764139903708,0.66,139.68,139.67,15.96967857]
["bitfinex","SOLUSD",1764139903926,0.66,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764139905610,0.66,139.68,139.66,22.26894565]
["bitfinex","SOLUSD",1764139906628,0.66,139.68,139.65,3.13894]
["bitfinex","SOLUSD",1764139906831,0.66,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764139907135,0.66,139.68,139.65,3.13894]
["bitfinex","SOLUSD",1764139907324,0.66,139.68,139.65,11.94888492]
["bitfinex","SOLUSD",1764139908310,0.66,139.68,139.66,10.29918631]
["bitfinex","SOLUSD",1764139908613,0.66,139.68,139.67,3.13894]
["bitfinex","SOLUSD",1764139909409,0.66,139.68,139.67,10.29867365]
["bitfinex","SOLUSD",1764139909730,0.66,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1764139912832,0.66,139.68,139.66,10.29903486]
["bitfinex","SOLUSD",1764139915914,0.66,139.68,139.66,7.16009486]
["bitfinex","SOLUSD",1764139917836,0.66,139.68,139.65,22.26941978]
["bitfinex","SOLUSD",1764139918044,0.66,139.68,139.66,3.13894]
["bitfinex","SOLUSD",1764139919428,0.66,139.68,139.65,22.26941978]
["bitfinex","SOLUSD",1764139919842,0.66,139.68,139.66,3.13894]
["bitfinex","SOLUSD",1764139920141,0.66,139.68,139.65,19.13047978]
["bitfinex","SOLUSD",1764139920342,0.66,139.68,139.66,3.13894]
["bitfinex","SOLUSD",1764139921040,0.66,139.68,139.64,10.30001657]
["bitfinex","SOLUSD",1764139921240,3.13894,139.65,139.6,3.13894]
["bitfinex","SOLUSD",1764139921418,3.13894,139.65,139.61,8.80994492]
["bitfinex","SOLUSD",1764139921616,3.84894,139.64,139.59,3.13894]
["bitfinex","SOLUSD",1764139921821,10.3008161,139.63,139.58,13.46329019]
["bitfinex","SOLUSD",1764139922039,11.0108161,139.63,139.58,13.46329019]
["bitfinex","SOLUSD",1764139922242,0.71,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764139922540,3.84,139.65,139.61,3.13894]
["bitfinex","SOLUSD",1764139922721,0.68,139.64,139.6,3.13894]
["bitfinex","SOLUSD",1764139923242,0.68,139.64,139.59,8.80994492]
["bitfinex","SOLUSD",1764139923437,0.68,139.64,139.6,3.13894]
["bitfinex","SOLUSD",1764139923825,0.68,139.64,139.62,10.30090464]
["bitfinex","SOLUSD",1764139924020,0.68,139.64,139.62,3.13894]
["bitfinex","SOLUSD",1764139924220,0.68,139.64,139.61,7.16260082]
["bitfinex","SOLUSD",1764139924834,0.68,139.64,139.6,3.13894]
["bitfinex","SOLUSD",1764139926559,0.68,139.64,139.61,10.30175068]
["bitfinex","SOLUSD",1764139926742,0.68,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1764139926922,0.68,139.64,139.6,3.13894]
["bitfinex","SOLUSD",1764139926923,10.98032922,139.64,139.59,19.11252122]
["bitfinex","SOLUSD",1764139927324,0.68,139.63,139.59,19.11252122]
["bitfinex","SOLUSD",1764139927761,0.68,139.63,139.6,3.13894]
["bitfinex","SOLUSD",1764139928159,0.68,139.63,139.59,19.11252122]
["bitfinex","SOLUSD",1764139928528,7.84187517,139.63,139.59,15.97358122]
["bitfinex","SOLUSD",1764139928728,7.84187517,139.63,139.59,19.11252122]
["bitfinex","SOLUSD",1764139928935,0.68,139.62,139.59,19.11252122]
["bitfinex","SOLUSD",1764139934163,0.68,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764139934331,16.308864,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764139934752,0.69,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764139935057,16.308864,139.59,139.57,3.13894]
["bitfinex","SOLUSD",1764139935253,16.998864,139.59,139.57,3.13894]
["bitfinex","SOLUSD",1764139935634,16.308864,139.59,139.57,3.13894]
["bitfinex","SOLUSD",1764139935935,0.69,139.58,139.57,11.94888492]
["bitfinex","SOLUSD",1764139936561,0.69,139.58,139.57,10.81996535]
["bitfinex","SOLUSD",1764139938344,0.69,139.58,139.57,17.98482885]
["bitfinex","SOLUSD",1764139938538,0.69,139.58,139.57,8.80994492]
["bitfinex","SOLUSD",1764139939462,0.69,139.58,139.57,15.97480842]
["bitfinex","SOLUSD",1764139939647,0.69,139.59,139.57,15.97480842]
["bitfinex","SOLUSD",1764139941446,0.69,139.59,139.57,8.80994492]
["bitfinex","SOLUSD",1764139942339,0.69,139.59,139.57,15.97473469]
["bitfinex","SOLUSD",1764139943185,103.4,139.61,139.58,11.36996535]
["bitfinex","SOLUSD",1764139943333,104.09,139.61,139.59,2.01002043]
["bitfinex","SOLUSD",1764139943540,16.308864,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764139943541,0.69,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764139944237,103.4,139.64,139.6,8.80994492]
["bitfinex","SOLUSD",1764139944439,8.14008172,139.76,139.66,8.80994492]
["bitfinex","SOLUSD",1764139944440,0.1,139.76,139.66,8.80994492]
["bitfinex","SOLUSD",1764139944667,0.1,139.76,139.75,2.01002043]
["bitfinex","SOLUSD",1764139944866,0.1,139.76,139.75,10.81996535]
["bitfinex","SOLUSD",1764139945171,0.79,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764139945371,16.308864,139.74,139.71,2.86769186]
["bitfinex","SOLUSD",1764139945661,16.308864,139.74,139.72,2.01002043]
["bitfinex","SOLUSD",1764139945865,16.998864,139.74,139.72,2.01002043]
["bitfinex","SOLUSD",1764139946362,0.69,139.74,139.72,2.01002043]
["bitfinex","SOLUSD",1764139946562,0.69,139.74,139.72,9.16692142]
["bitfinex","SOLUSD",1764139946761,0.69,139.74,139.73,2.01002043]
["bitfinex","SOLUSD",1764139947545,0.79,139.76,139.73,10.81996535]
["bitfinex","SOLUSD",1764139947744,0.79,139.76,139.75,2.01002043]
["bitfinex","SOLUSD",1764139948465,0.79,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764139948660,17.098864,139.76,139.74,2.01002043]
["bitfinex","SOLUSD",1764139949364,0.1,139.76,139.75,2.01002043]
["bitfinex","SOLUSD",1764139949573,0.1,139.76,139.75,10.81996535]
["bitfinex","SOLUSD",1764139949960,0.1,139.76,139.75,2.01002043]
["bitfinex","SOLUSD",1764139950162,0.1,139.76,139.73,25.04818676]
["bitfinex","SOLUSD",1764139950361,0.1,139.76,139.75,2.01002043]
["bitfinex","SOLUSD",1764139950747,0.1,139.76,139.75,9.16565549]
["bitfinex","SOLUSD",1764139951474,0.1,139.76,139.75,20.53562084]
["bitfinex","SOLUSD",1764139952881,0.1,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764139953082,0.1,139.78,139.77,10.81996535]
["bitfinex","SOLUSD",1764139953253,0.1,139.78,139.77,13.97996535]
["bitfinex","SOLUSD",1764139954062,0.1,139.78,139.77,16.84642419]
["bitfinex","SOLUSD",1764139954582,0.1,139.78,139.77,24.00103533]
["bitfinex","SOLUSD",1764139955774,0.1,139.78,139.77,20.84103533]
["bitfinex","SOLUSD",1764139956985,0.79,139.78,139.77,17.97457649]
["bitfinex","SOLUSD",1764139957172,0.1,139.78,139.77,17.97457649]
["bitfinex","SOLUSD",1764139957383,0.1,139.78,139.77,18.52457649]
["bitfinex","SOLUSD",1764139957962,0.79,139.78,139.77,2.01002043]
["bitfinex","SOLUSD",1764139958471,0.79,139.78,139.76,15.96500299]
["bitfinex","SOLUSD",1764139959188,0.79,139.78,139.76,17.97502342]
["bitfinex","SOLUSD",1764139959983,0.79,139.78,139.76,15.96500299]
["bitfinex","SOLUSD",1764139960181,0.79,139.78,139.76,17.97502342]
["bitfinex","SOLUSD",1764139960876,0.79,139.78,139.77,2.01002043]
["bitfinex","SOLUSD",1764139961595,0.79,139.78,139.76,17.97502342]
["bitfinex","SOLUSD",1764139962694,0.1,139.78,139.77,10.81996535]
["bitfinex","SOLUSD",1764139963063,0.1,139.78,139.77,21.13457649]
["bitfinex","SOLUSD",1764139966402,0.1,139.78,139.77,19.12455606]
["bitfinex","SOLUSD",1764139966706,0.82,139.78,139.76,13.18155366]
["bitfinex","SOLUSD",1764139966916,0.1,139.78,139.76,15.19157409]
["bitfinex","SOLUSD",1764139967199,0.82,139.78,139.75,7.15560858]
["bitfinex","SOLUSD",1764139967773,0.82,139.78,139.74,12.32606908]
["bitfinex","SOLUSD",1764139967978,0.82,139.78,139.74,10.31604865]
["bitfinex","SOLUSD",1764139968893,2.01002043,139.77,139.72,7.15705763]
["bitfinex","SOLUSD",1764139969197,2.73002043,139.76,139.72,7.15705763]
["bitfinex","SOLUSD",1764139969401,0.72,139.76,139.72,7.15705763]
["bitfinex","SOLUSD",1764139969705,0.72,139.75,139.72,7.15705763]
["bitfinex","SOLUSD",1764139970483,0.72,139.75,139.71,10.31750676]
["bitfinex","SOLUSD",1764139970484,2.73002043,139.75,139.71,10.31750676]
["bitfinex","SOLUSD",1764139970683,9.88570719,139.75,139.71,7.15750676]
["bitfinex","SOLUSD",1764139970888,2.73002043,139.74,139.7,7.15805764]
["bitfinex","SOLUSD",1764139971092,2.73002043,139.74,139.69,7.15859864]
["bitfinex","SOLUSD",1764139971093,2.01002043,139.73,139.69,7.15859864]
["bitfinex","SOLUSD",1764139971401,2.01002043,139.72,139.66,2.01002043]
["bitfinex","SOLUSD",1764139971699,2.01002043,139.7,139.64,30.2338816]
["bitfinex","SOLUSD",1764139972010,2.01002043,139.7,139.64,12.33129227]
["bitfinex","SOLUSD",1764139972185,0.72,139.69,139.64,12.33129227]
["bitfinex","SOLUSD",1764139973601,2.73002043,139.69,139.64,7.16127184]
["bitfinex","SOLUSD",1764139974101,0.72,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1764139975397,0.72,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764139976074,2.73002043,139.68,139.65,7.16072238]
["bitfinex","SOLUSD",1764139976307,0.72,139.68,139.64,7.16112154]
["bitfinex","SOLUSD",1764139976499,0.72,139.67,139.64,7.16112154]
["bitfinex","SOLUSD",1764139980594,2.73002043,139.67,139.63,10.32161023]
["bitfinex","SOLUSD",1764139980809,2.73002043,139.67,139.62,26.91561503]
["bitfinex","SOLUSD",1764139980810,2.01002043,139.64,139.62,0.2]
["bitfinex","SOLUSD",1764139980988,2.01002043,139.65,139.62,0.2]
["bitfinex","SOLUSD",1764139981178,0.72,139.65,139.62,7.36226415]
["bitfinex","SOLUSD",1764139981383,0.72,139.65,139.62,16.72220907]
["bitfinex","SOLUSD",1764139981606,0.72,139.65,139.62,34.62795323]
["bitfinex","SOLUSD",1764139981790,0.72,139.65,139.62,34.07795323]
["bitfinex","SOLUSD",1764139982105,103.4,139.66,139.62,34.62795323]
["bitfinex","SOLUSD",1764139982306,104.1,139.66,139.62,34.62795323]
["bitfinex","SOLUSD",1764139982806,103.4,139.66,139.62,34.62795323]
["bitfinex","SOLUSD",1764139982981,0.7,139.69,139.63,14.52996535]
["bitfinex","SOLUSD",1764139983188,2.01002043,139.67,139.63,11.96994492]
["bitfinex","SOLUSD",1764139983593,0.7,139.66,139.63,11.96994492]
["bitfinex","SOLUSD",1764139984090,0.7,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1764139986115,0.7,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1764139986285,0.7,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764139986978,105.41002043,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764139987179,0.7,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764139989210,105.41002043,139.7,139.66,7.16024631]
["bitfinex","SOLUSD",1764139989512,105.41002043,139.7,139.67,0.55]
["bitfinex","SOLUSD",1764139989513,103.4,139.7,139.67,0.55]
["bitfinex","SOLUSD",1764139989696,104.1,139.7,139.67,9.35994492]
["bitfinex","SOLUSD",1764139989899,2.71002043,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1764139990103,2.01002043,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764139990308,2.71002043,139.68,139.66,8.80994492]
["bitfinex","SOLUSD",1764139990590,0.7,139.67,139.66,8.80994492]
["bitfinex","SOLUSD",1764139991208,0.7,139.69,139.66,7.1600753]
["bitfinex","SOLUSD",1764139991791,2.01002043,139.68,139.65,7.16057809]
["bitfinex","SOLUSD",1764139992014,2.71002043,139.67,139.63,8.80994492]
["bitfinex","SOLUSD",1764139992393,0.7,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764139993012,0.7,139.66,139.63,15.97172963]
["bitfinex","SOLUSD",1764139996205,104.09,139.7,139.65,2.01002043]
["bitfinex","SOLUSD",1764139996411,0.69,139.69,139.65,5.72002043]
["bitfinex","SOLUSD",1764139996613,0.69,139.69,139.65,3.71]
["bitfinex","SOLUSD",1764139996800,0.69,139.69,139.63,37.03619142]
["bitfinex","SOLUSD",1764139996999,0.69,139.69,139.63,62.2392952]
["bitfinex","SOLUSD",1764139997704,0.69,139.69,139.64,3.68615919]
["bitfinex","SOLUSD",1764139998024,0.69,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1764139998527,103.4,139.7,139.66,12.49610411]
["bitfinex","SOLUSD",1764139998705,104.09,139.7,139.66,15.65610411]
["bitfinex","SOLUSD",1764139999202,0.69,139.71,139.67,9.35994492]
["bitfinex","SOLUSD",1764139999410,16.998864,139.71,139.67,9.35994492]
["bitfinex","SOLUSD",1764139999619,16.998864,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764139999826,0.69,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764140000121,0.69,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764140000825,3.85,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764140001124,0.69,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140001798,0.69,139.71,139.68,25.05727376]
["bitfinex","SOLUSD",1764140002124,20.13502319,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1764140002626,0.69,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1764140004621,0.69,139.7,139.64,17.90262453]
["bitfinex","SOLUSD",1764140004622,14.14445639,139.7,139.64,17.90262453]
["bitfinex","SOLUSD",1764140004823,3.13615919,139.66,139.65,8.80994492]
["bitfinex","SOLUSD",1764140005020,6.29615919,139.66,139.62,0.2]
["bitfinex","SOLUSD",1764140005219,0.69,139.65,139.62,0.2]
["bitfinex","SOLUSD",1764140005421,16.308864,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1764140005621,16.308864,139.68,139.64,11.94610411]
["bitfinex","SOLUSD",1764140006015,3.85,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1764140006421,16.998864,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1764140006913,6.29615919,139.71,139.67,0.55]
["bitfinex","SOLUSD",1764140006914,0.69,139.71,139.67,0.55]
["bitfinex","SOLUSD",1764140007114,16.308864,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764140007313,16.308864,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764140007509,16.308864,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764140007730,0.69,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764140008838,3.13615919,139.71,139.68,7.15907194]
["bitfinex","SOLUSD",1764140009213,0.69,139.7,139.68,7.15907194]
["bitfinex","SOLUSD",1764140009417,0.69,139.72,139.68,7.15907194]
["bitfinex","SOLUSD",1764140010415,16.308864,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764140010622,0.69,139.74,139.7,11.96994492]
["bitfinex","SOLUSD",1764140010834,16.308864,139.75,139.7,11.96994492]
["bitfinex","SOLUSD",1764140011038,0.69,139.74,139.7,11.96994492]
["bitfinex","SOLUSD",1764140011221,0.69,139.74,139.7,12.51994492]
["bitfinex","SOLUSD",1764140012148,0.69,139.74,139.69,3.13615919]
["bitfinex","SOLUSD",1764140012149,0.69,139.74,139.69,8.80994492]
["bitfinex","SOLUSD",1764140012337,0.69,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764140012642,19.468864,139.75,139.7,7.70819613]
["bitfinex","SOLUSD",1764140012847,20.158864,139.75,139.7,7.70819613]
["bitfinex","SOLUSD",1764140013043,0.69,139.74,139.7,25.05368646]
["bitfinex","SOLUSD",1764140013264,0.69,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764140013443,3.82615919,139.74,139.7,7.15819613]
["bitfinex","SOLUSD",1764140013744,3.13615919,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764140013930,3.13615919,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764140014128,0.69,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1764140014730,16.308864,139.74,139.67,33.86901271]
["bitfinex","SOLUSD",1764140014931,6.31615919,139.73,139.67,33.86901271]
["bitfinex","SOLUSD",1764140015131,7.00615919,139.73,139.67,33.86901271]
["bitfinex","SOLUSD",1764140015334,0.69,139.72,139.67,33.86901271]
["bitfinex","SOLUSD",1764140015734,3.82615919,139.72,139.67,33.86901271]
["bitfinex","SOLUSD",1764140015932,3.82615919,139.72,139.67,15.96967857]
["bitfinex","SOLUSD",1764140016163,0.69,139.71,139.67,15.96967857]
["bitfinex","SOLUSD",1764140016456,3.82615919,139.71,139.67,15.96967857]
["bitfinex","SOLUSD",1764140016824,0.69,139.7,139.67,15.96967857]
["bitfinex","SOLUSD",1764140018366,3.82615919,139.7,139.67,15.96967857]
["bitfinex","SOLUSD",1764140018543,0.69,139.7,139.67,15.96967857]
["bitfinex","SOLUSD",1764140018856,0.69,139.69,139.67,15.96967857]
["bitfinex","SOLUSD",1764140019554,0.69,139.7,139.67,15.96967857]
["bitfinex","SOLUSD",1764140019932,16.998864,139.71,139.66,15.97002827]
["bitfinex","SOLUSD",1764140020136,16.998864,139.71,139.67,3.73]
["bitfinex","SOLUSD",1764140020947,16.998864,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140023282,0.69,139.71,139.7,15.96814105]
["bitfinex","SOLUSD",1764140023439,3.13615919,139.72,139.7,15.96814105]
["bitfinex","SOLUSD",1764140023957,0.71,139.71,139.7,15.96814105]
["bitfinex","SOLUSD",1764140024539,3.13615919,139.72,139.7,15.96814105]
["bitfinex","SOLUSD",1764140024744,3.84615919,139.72,139.7,15.96814105]
["bitfinex","SOLUSD",1764140024967,0.71,139.72,139.7,15.96814105]
["bitfinex","SOLUSD",1764140025164,0.71,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764140025647,0.71,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140025648,3.84615919,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140026076,0.71,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140026256,3.84615919,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140027148,0.71,139.73,139.68,34.41704622]
["bitfinex","SOLUSD",1764140027471,0.71,139.72,139.68,34.41704622]
["bitfinex","SOLUSD",1764140029343,0.71,139.72,139.68,33.86704622]
["bitfinex","SOLUSD",1764140029550,3.13615919,139.71,139.68,33.86704622]
["bitfinex","SOLUSD",1764140029748,3.13615919,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140029965,0.71,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140031470,0.71,139.7,139.69,15.96865348]
["bitfinex","SOLUSD",1764140033074,0.71,139.76,139.69,19.65481267]
["bitfinex","SOLUSD",1764140033256,0.71,139.76,139.71,8.80994492]
["bitfinex","SOLUSD",1764140033763,0.71,139.76,139.72,0.55]
["bitfinex","SOLUSD",1764140034467,0.71,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764140035548,3.84615919,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764140036071,0.71,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764140036365,0.71,139.75,139.72,7.15706725]
["bitfinex","SOLUSD",1764140036565,20.15502319,139.75,139.72,7.15706725]
["bitfinex","SOLUSD",1764140037068,0.71,139.74,139.72,7.15706725]
["bitfinex","SOLUSD",1764140037569,16.308864,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764140037945,17.018864,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764140038765,17.018864,139.75,139.73,7.15640463]
["bitfinex","SOLUSD",1764140040373,0.71,139.75,139.73,7.15640463]
["bitfinex","SOLUSD",1764140043262,123.66502319,139.78,139.74,9.35994492]
["bitfinex","SOLUSD",1764140043463,0.72,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764140043655,19.44502319,139.75,139.72,7.15698488]
["bitfinex","SOLUSD",1764140043856,3.13615919,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764140044059,19.488864,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1764140044060,0.72,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764140044259,3.85615919,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764140044776,0.72,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764140045076,3.85615919,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764140045373,0.72,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764140048356,17.028864,139.73,139.72,8.80994492]
["bitfinex","SOLUSD",1764140048559,11.01285396,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764140048766,3.13615919,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764140049148,0.72,139.7,139.68,8.80994492]
["bitfinex","SOLUSD",1764140049780,0.72,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764140049966,3.85615919,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764140050277,0.72,139.7,139.69,15.96865348]
["bitfinex","SOLUSD",1764140050789,0.72,139.71,139.69,15.96865348]
["bitfinex","SOLUSD",1764140051182,3.85615919,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140051691,0.72,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140052388,3.85615919,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140052585,3.13615919,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140052887,0.72,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140054679,3.85615919,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140055990,0.72,139.7,139.69,15.96865348]
["bitfinex","SOLUSD",1764140056285,0.72,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140056597,3.85615919,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140057156,0.72,139.7,139.69,15.96865348]
["bitfinex","SOLUSD",1764140057483,3.13615919,139.71,139.69,15.96865348]
["bitfinex","SOLUSD",1764140057781,3.83615919,139.71,139.69,15.96865348]
["bitfinex","SOLUSD",1764140058680,2.70720569,139.71,139.69,15.96865348]
["bitfinex","SOLUSD",1764140058880,2.00720569,139.71,139.69,15.96865348]
["bitfinex","SOLUSD",1764140059082,2.70720569,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140059483,2.00720569,139.7,139.69,15.96865348]
["bitfinex","SOLUSD",1764140059785,0.7,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140060284,2.70720569,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1764140060486,2.70720569,139.7,139.64,17.90271583]
["bitfinex","SOLUSD",1764140060787,2.00720569,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764140061162,0.7,139.67,139.65,8.80994492]
["bitfinex","SOLUSD",1764140062175,2.00720569,139.66,139.63,10.32163092]
["bitfinex","SOLUSD",1764140062378,18.31606969,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764140062572,0.7,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764140062878,2.00720569,139.65,139.64,8.80994492]
["bitfinex","SOLUSD",1764140063081,18.31606969,139.66,139.64,7.16124781]
["bitfinex","SOLUSD",1764140063277,19.01606969,139.66,139.64,7.16124781]
["bitfinex","SOLUSD",1764140064995,16.308864,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1764140066094,16.308864,139.66,139.64,15.97109646]
["bitfinex","SOLUSD",1764140066305,0.7,139.7,139.65,0.55]
["bitfinex","SOLUSD",1764140066484,2.00720569,139.7,139.65,3.16]
["bitfinex","SOLUSD",1764140066804,0.7,139.69,139.65,3.71]
["bitfinex","SOLUSD",1764140066979,2.70720569,139.69,139.65,3.71]
["bitfinex","SOLUSD",1764140067169,2.70720569,139.69,139.65,3.16]
["bitfinex","SOLUSD",1764140067375,0.7,139.68,139.65,3.16]
["bitfinex","SOLUSD",1764140068197,0.7,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764140068492,2.70720569,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764140069189,0.7,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1764140070482,18.31606969,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1764140070687,2.00720569,139.65,139.62,7.36221653]
["bitfinex","SOLUSD",1764140070874,2.00720569,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764140071193,0.7,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764140071372,2.70720569,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764140071574,2.00720569,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764140071775,0.7,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764140072174,0.7,139.65,139.63,15.97172633]
["bitfinex","SOLUSD",1764140074197,2.00720569,139.66,139.63,15.97172633]
["bitfinex","SOLUSD",1764140074374,120.408864,139.67,139.63,16.52172633]
["bitfinex","SOLUSD",1764140074577,2.70720569,139.66,139.63,15.97172633]
["bitfinex","SOLUSD",1764140074776,2.00720569,139.65,139.63,15.97172633]
["bitfinex","SOLUSD",1764140074997,2.00720569,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764140074998,2.00720569,139.64,139.63,8.80994492]
["bitfinex","SOLUSD",1764140075180,2.70720569,139.64,139.63,8.80994492]
["bitfinex","SOLUSD",1764140075696,16.308864,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764140075897,19.01606969,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764140081505,2.70720569,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764140083598,0.7,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764140084101,2.70720569,139.63,139.62,0.2]
["bitfinex","SOLUSD",1764140084700,2.70720569,139.63,139.59,0.55]
["bitfinex","SOLUSD",1764140084701,31.34506009,139.63,139.53,0.2]
["bitfinex","SOLUSD",1764140084882,31.34506009,139.63,139.56,0.71]
["bitfinex","SOLUSD",1764140084883,18.31606969,139.61,139.56,0.71]
["bitfinex","SOLUSD",1764140085081,2.00720569,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764140085276,0.69,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764140085477,0.69,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764140085974,0.69,139.61,139.57,0.71]
["bitfinex","SOLUSD",1764140086180,0.69,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764140087006,2.69720569,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764140087299,0.69,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764140088606,0.69,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764140090005,0.69,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764140092295,0.69,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1764140093604,0.69,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764140093804,108.58720569,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764140093994,0.69,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764140094613,107.27,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764140094910,107.27,139.62,139.59,9.51994492]
["bitfinex","SOLUSD",1764140095806,107.27,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1764140096522,108.58720569,139.62,139.59,15.97370731]
["bitfinex","SOLUSD",1764140096709,0.69,139.61,139.59,15.97370731]
["bitfinex","SOLUSD",1764140097087,108.58720569,139.62,139.59,15.97370731]
["bitfinex","SOLUSD",1764140097395,107.27,139.62,139.59,16.68370731]
["bitfinex","SOLUSD",1764140098109,107.27,139.62,139.59,15.97370731]
["bitfinex","SOLUSD",1764140098308,0.69,139.61,139.59,15.97370731]
["bitfinex","SOLUSD",1764140099011,2.69720569,139.61,139.59,15.97370731]
["bitfinex","SOLUSD",1764140099311,0.69,139.61,139.59,15.97370731]
["bitfinex","SOLUSD",1764140099996,105.40720569,139.62,139.59,15.97370731]
["bitfinex","SOLUSD",1764140100194,104.09,139.62,139.59,15.97370731]
["bitfinex","SOLUSD",1764140100382,103.4,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764140100789,104.09,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764140100989,104.09,139.62,139.59,25.07335476]
["bitfinex","SOLUSD",1764140100990,106.09720569,139.62,139.59,7.16376239]
["bitfinex","SOLUSD",1764140101206,106.09720569,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764140102003,103.4,139.62,139.6,16.68296156]
["bitfinex","SOLUSD",1764140102690,103.4,139.62,139.6,15.97296156]
["bitfinex","SOLUSD",1764140103506,103.4,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764140103820,3.16,139.65,139.61,2.72720569]
["bitfinex","SOLUSD",1764140104018,104.09,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764140105002,0.69,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764140105599,2.69720569,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764140105805,0.69,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764140106107,0.60816608,139.64,139.63,8.80994492]
["bitfinex","SOLUSD",1764140107333,0.60816608,139.64,139.61,15.97261169]
["bitfinex","SOLUSD",1764140107527,0.60816608,139.64,139.61,16.69261169]
["bitfinex","SOLUSD",1764140107829,3.16,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764140108013,3.85,139.65,139.63,15.97132631]
["bitfinex","SOLUSD",1764140108217,0.69,139.65,139.63,15.97132631]
["bitfinex","SOLUSD",1764140109829,106.56,139.66,139.63,16.69132631]
["bitfinex","SOLUSD",1764140110026,104.09,139.66,139.63,16.69132631]
["bitfinex","SOLUSD",1764140110415,104.09,139.66,139.63,15.97132631]
["bitfinex","SOLUSD",1764140110835,103.4,139.66,139.63,15.97132631]
["bitfinex","SOLUSD",1764140111022,104.09,139.66,139.63,15.97132631]
["bitfinex","SOLUSD",1764140111221,107.25,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764140111421,109.25720569,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1764140111619,0.69,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1764140112445,106.56,139.69,139.65,0.72]
["bitfinex","SOLUSD",1764140112616,107.25,139.69,139.65,0.72]
["bitfinex","SOLUSD",1764140113005,107.25,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1764140114328,109.25720569,139.69,139.67,15.969508]
["bitfinex","SOLUSD",1764140114535,107.25,139.69,139.67,15.969508]
["bitfinex","SOLUSD",1764140115323,104.09,139.69,139.67,15.969508]
["bitfinex","SOLUSD",1764140117536,0.68,139.68,139.67,8.80994492]
["bitfinex","SOLUSD",1764140117835,0.68,139.68,139.67,15.96967857]
["bitfinex","SOLUSD",1764140117836,2.68720569,139.68,139.67,15.96967857]
["bitfinex","SOLUSD",1764140118042,0.68,139.68,139.67,15.96967857]
["bitfinex","SOLUSD",1764140118353,103.4,139.69,139.67,15.96967857]
["bitfinex","SOLUSD",1764140118714,104.08,139.69,139.67,15.96967857]
["bitfinex","SOLUSD",1764140118916,0.68,139.68,139.67,15.96967857]
["bitfinex","SOLUSD",1764140119645,107.21649878,139.69,139.67,15.96967857]
["bitfinex","SOLUSD",1764140119824,104.08,139.69,139.67,15.96967857]
["bitfinex","SOLUSD",1764140121046,103.4,139.69,139.67,15.96967857]
["bitfinex","SOLUSD",1764140121223,3.16,139.7,139.67,16.66967857]
["bitfinex","SOLUSD",1764140121430,0.68,139.71,139.67,16.66967857]
["bitfinex","SOLUSD",1764140122336,3.81649878,139.71,139.67,33.86901271]
["bitfinex","SOLUSD",1764140122538,3.13649878,139.7,139.67,33.86901271]
["bitfinex","SOLUSD",1764140122738,3.81649878,139.7,139.67,33.86901271]
["bitfinex","SOLUSD",1764140122938,0.68,139.69,139.67,33.86901271]
["bitfinex","SOLUSD",1764140125022,0.68,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1764140125244,16.988864,139.72,139.68,9.50994492]
["bitfinex","SOLUSD",1764140125544,0.68,139.71,139.68,9.50994492]
["bitfinex","SOLUSD",1764140125859,106.53649878,139.73,139.69,0.7]
["bitfinex","SOLUSD",1764140126351,0.68,139.72,139.69,0.7]
["bitfinex","SOLUSD",1764140126737,0.68,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764140128752,0.1,139.76,139.71,8.80994492]
["bitfinex","SOLUSD",1764140128753,0.1,139.78,139.72,16.308864]
["bitfinex","SOLUSD",1764140129056,0.1,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764140129230,0.1,139.78,139.77,6.31649878]
["bitfinex","SOLUSD",1764140129649,0.1,139.78,139.77,14.81249177]
["bitfinex","SOLUSD",1764140129835,0.1,139.78,139.77,17.99249177]
["bitfinex","SOLUSD",1764140130949,0.1,139.78,139.77,25.14710291]
["bitfinex","SOLUSD",1764140131349,0.1,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764140131563,0.1,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764140131761,1e-08,139.82,139.81,15.1264437]
["bitfinex","SOLUSD",1764140131958,1e-08,139.82,139.81,34.10328808]
["bitfinex","SOLUSD",1764140133033,1e-08,139.82,139.81,41.25585227]
["bitfinex","SOLUSD",1764140133333,1e-08,139.82,139.81,25.14402955]
["bitfinex","SOLUSD",1764140133750,1e-08,139.82,139.81,22.00753077]
["bitfinex","SOLUSD",1764140133952,1e-08,139.82,139.81,25.14402955]
["bitfinex","SOLUSD",1764140134953,1e-08,139.82,139.81,21.96402955]
["bitfinex","SOLUSD",1764140135135,1e-08,139.82,139.81,25.14402955]
["bitfinex","SOLUSD",1764140136458,1e-08,139.82,139.81,21.96402955]
["bitfinex","SOLUSD",1764140136635,1e-08,139.82,139.81,25.14402955]
["bitfinex","SOLUSD",1764140136952,1e-08,139.82,139.81,15.96250911]
["bitfinex","SOLUSD",1764140137129,1e-08,139.82,139.81,22.27900789]
["bitfinex","SOLUSD",1764140137952,1e-08,139.82,139.81,19.14250911]
["bitfinex","SOLUSD",1764140138151,1e-08,139.82,139.81,22.27900789]
["bitfinex","SOLUSD",1764140139662,1e-08,139.82,139.81,25.14464531]
["bitfinex","SOLUSD",1764140140268,1e-08,139.82,139.81,22.27900789]
["bitfinex","SOLUSD",1764140143051,1e-08,139.82,139.81,19.09900789]
["bitfinex","SOLUSD",1764140143263,1e-08,139.82,139.81,22.27900789]
["bitfinex","SOLUSD",1764140143453,1e-08,139.82,139.81,25.14444003]
["bitfinex","SOLUSD",1764140147168,1e-08,139.83,139.81,25.14444003]
["bitfinex","SOLUSD",1764140147385,1e-08,139.83,139.82,11.9464437]
["bitfinex","SOLUSD",1764140147749,1e-08,139.83,139.82,15.03359612]
["bitfinex","SOLUSD",1764140148393,1e-08,139.83,139.82,22.18564875]
["bitfinex","SOLUSD",1764140150155,3.76715242,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764140150156,3.08715242,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764140150363,3.08715242,139.87,139.86,11.9464437]
["bitfinex","SOLUSD",1764140150556,3.08715242,139.87,139.86,15.1264437]
["bitfinex","SOLUSD",1764140150756,3.08715242,139.87,139.86,31.4353077]
["bitfinex","SOLUSD",1764140151371,3.76715242,139.87,139.86,31.4353077]
["bitfinex","SOLUSD",1764140151560,3.08715242,139.87,139.86,31.4353077]
["bitfinex","SOLUSD",1764140152271,3.08715242,139.87,139.86,35.40531485]
["bitfinex","SOLUSD",1764140152468,3.08715242,139.87,139.86,38.58531485]
["bitfinex","SOLUSD",1764140152772,1e-08,139.87,139.86,38.58531485]
["bitfinex","SOLUSD",1764140153855,1e-08,139.87,139.86,35.44881607]
["bitfinex","SOLUSD",1764140154153,1e-08,139.87,139.86,38.58531485]
["bitfinex","SOLUSD",1764140154380,1e-08,139.87,139.86,35.40531485]
["bitfinex","SOLUSD",1764140154667,1e-08,139.87,139.86,38.58531485]
["bitfinex","SOLUSD",1764140155250,0.68000001,139.87,139.86,32.26881607]
["bitfinex","SOLUSD",1764140155544,0.68000001,139.87,139.86,38.58531485]
["bitfinex","SOLUSD",1764140156982,1e-08,139.87,139.86,38.58531485]
["bitfinex","SOLUSD",1764140158270,1e-08,139.87,139.86,32.26881607]
["bitfinex","SOLUSD",1764140158477,0.68000001,139.87,139.86,22.27645085]
["bitfinex","SOLUSD",1764140164059,1e-08,139.87,139.86,22.27645085]
["bitfinex","SOLUSD",1764140164765,0.66000001,139.87,139.86,22.27645085]
["bitfinex","SOLUSD",1764140167169,1e-08,139.87,139.86,22.27645085]
["bitfinex","SOLUSD",1764140167958,1e-08,139.87,139.86,32.55958047]
["bitfinex","SOLUSD",1764140171082,1e-08,139.87,139.86,26.24308169]
["bitfinex","SOLUSD",1764140171083,0.66000001,139.87,139.86,26.24308169]
["bitfinex","SOLUSD",1764140171268,0.66000001,139.87,139.86,22.27645085]
["bitfinex","SOLUSD",1764140172570,1e-08,139.87,139.86,22.27645085]
["bitfinex","SOLUSD",1764140173275,1e-08,139.87,139.86,38.58531485]
["bitfinex","SOLUSD",1764140173876,0.66000001,139.87,139.86,35.40531485]
["bitfinex","SOLUSD",1764140174078,0.66000001,139.87,139.86,38.58531485]
["bitfinex","SOLUSD",1764140174277,0.66000001,139.87,139.86,22.27645085]
["bitfinex","SOLUSD",1764140174585,1e-08,139.87,139.86,22.27645085]
["bitfinex","SOLUSD",1764140178474,1e-08,139.87,139.86,43.75795885]
["bitfinex","SOLUSD",1764140180583,1e-08,139.87,139.86,42.6221988]
["bitfinex","SOLUSD",1764140181698,1e-08,139.87,139.86,21.1406908]
["bitfinex","SOLUSD",1764140182401,102.57,139.93,139.87,8.80994492]
["bitfinex","SOLUSD",1764140182402,0.66,139.93,139.87,8.80994492]
["bitfinex","SOLUSD",1764140182576,0.66,139.93,139.92,10.81068365]
["bitfinex","SOLUSD",1764140182779,0.66,139.93,139.92,13.99068365]
["bitfinex","SOLUSD",1764140183171,0.66,139.93,139.88,4.80941341]
["bitfinex","SOLUSD",1764140183380,2.00073873,139.92,139.89,3.18]
["bitfinex","SOLUSD",1764140183906,0.66,139.91,139.89,3.18]
["bitfinex","SOLUSD",1764140184106,0.66,139.91,139.89,12.32919732]
["bitfinex","SOLUSD",1764140184304,0.66,139.91,139.9,10.81068365]
["bitfinex","SOLUSD",1764140185677,0.66,139.91,139.9,17.95864648]
["bitfinex","SOLUSD",1764140189302,0.66,139.91,139.9,21.13864648]
["bitfinex","SOLUSD",1764140198711,0.66,139.91,139.9,17.95864648]
["bitfinex","SOLUSD",1764140198919,0.66,139.91,139.9,21.11864648]
["bitfinex","SOLUSD",1764140201212,0.66,139.91,139.9,19.11790775]
["bitfinex","SOLUSD",1764140203218,16.408864,139.96,139.9,38.98855355]
["bitfinex","SOLUSD",1764140203427,0.66,139.92,139.91,10.81068365]
["bitfinex","SOLUSD",1764140204422,0.66,139.92,139.91,17.95813558]
["bitfinex","SOLUSD",1764140205007,0.66,139.92,139.91,15.95739685]
["bitfinex","SOLUSD",1764140205322,0.66,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1764140207121,0.66,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764140207924,0.71,139.92,139.91,3.16]
["bitfinex","SOLUSD",1764140208107,0.71,139.92,139.91,13.97068365]
["bitfinex","SOLUSD",1764140208829,0.71,139.92,139.91,11.96994492]
["bitfinex","SOLUSD",1764140209021,0.71,139.92,139.91,21.11813558]
["bitfinex","SOLUSD",1764140209727,0.71,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764140209910,0.71,139.94,139.93,8.80994492]
["bitfinex","SOLUSD",1764140210117,0.71,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764140211430,0.71,139.94,139.93,21.117114]
["bitfinex","SOLUSD",1764140212331,0.71,139.94,139.93,10.30643035]
["bitfinex","SOLUSD",1764140214924,0.71,139.94,139.92,19.11688602]
["bitfinex","SOLUSD",1764140218725,7.5325188,139.94,139.88,8.80994492]
["bitfinex","SOLUSD",1764140218924,0.71,139.93,139.88,13.97068365]
["bitfinex","SOLUSD",1764140219135,0.71,139.93,139.88,11.96994492]
["bitfinex","SOLUSD",1764140219329,5.53178007,139.93,139.88,13.97068365]
["bitfinex","SOLUSD",1764140219716,0.71,139.92,139.88,13.97068365]
["bitfinex","SOLUSD",1764140220326,0.71,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1764140220928,4.82178007,139.93,139.91,10.81068365]
["bitfinex","SOLUSD",1764140221129,0.71,139.93,139.92,5.16073873]
["bitfinex","SOLUSD",1764140221323,109.81495189,139.96,139.92,3.16]
["bitfinex","SOLUSD",1764140221527,111.81569062,139.96,139.92,3.16]
["bitfinex","SOLUSD",1764140221722,4.8210463,139.95,139.92,3.16]
["bitfinex","SOLUSD",1764140221921,5.5310463,139.95,139.92,3.16]
["bitfinex","SOLUSD",1764140222131,0.71,139.94,139.92,3.16]
["bitfinex","SOLUSD",1764140222341,0.71,139.94,139.92,10.30693963]
["bitfinex","SOLUSD",1764140222642,0.71,139.94,139.92,7.14693963]
["bitfinex","SOLUSD",1764140230419,0.71,139.94,139.92,9.14767836]
["bitfinex","SOLUSD",1764140231428,0.81,139.96,139.93,11.50068365]
["bitfinex","SOLUSD",1764140231635,0.81,139.96,139.94,5.16073873]
["bitfinex","SOLUSD",1764140232229,0.81,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764140235348,0.81,139.96,139.95,15.95535399]
["bitfinex","SOLUSD",1764140236652,0.1,139.96,139.95,15.95535399]
["bitfinex","SOLUSD",1764140236850,0.81,139.96,139.95,15.95535399]
["bitfinex","SOLUSD",1764140237355,0.1,139.96,139.95,17.95609272]
["bitfinex","SOLUSD",1764140240457,0.81,139.96,139.91,19.86877736]
["bitfinex","SOLUSD",1764140240764,0.81,139.96,139.92,11.96994492]
["bitfinex","SOLUSD",1764140241052,0.81,139.96,139.92,13.97068365]
["bitfinex","SOLUSD",1764140241252,0.81,139.96,139.94,2.00073873]
["bitfinex","SOLUSD",1764140241455,0.1,139.96,139.95,8.80994492]
["bitfinex","SOLUSD",1764140242045,0.81,139.96,139.95,8.80994492]
["bitfinex","SOLUSD",1764140244336,0.81,139.96,139.95,15.95535399]
["bitfinex","SOLUSD",1764140246660,0.81,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140247049,0.81,139.96,139.95,15.95535399]
["bitfinex","SOLUSD",1764140247250,0.81,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140249046,0.81,139.96,139.95,22.23869996]
["bitfinex","SOLUSD",1764140250850,0.81,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140254660,0.81,139.96,139.95,15.95535399]
["bitfinex","SOLUSD",1764140254966,0.81,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140255566,0.1,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140256142,0.1,139.96,139.95,15.95535399]
["bitfinex","SOLUSD",1764140256342,0.1,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140256962,0.81,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140257566,0.1,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140258563,0.81,139.96,139.95,19.11535399]
["bitfinex","SOLUSD",1764140261768,7.9549446,139.96,139.92,15.95688602]
["bitfinex","SOLUSD",1764140262071,0.81,139.96,139.92,19.11688602]
["bitfinex","SOLUSD",1764140262246,0.71,139.95,139.92,19.11688602]
["bitfinex","SOLUSD",1764140266072,0.71,139.95,139.92,10.3069411]
["bitfinex","SOLUSD",1764140266789,113.54877121,139.95,139.9,11.93329089]
["bitfinex","SOLUSD",1764140267080,113.54877121,139.95,139.91,8.80994492]
["bitfinex","SOLUSD",1764140267253,0.69,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764140269378,0.69,139.94,139.91,15.95736989]
["bitfinex","SOLUSD",1764140270981,7.83604227,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764140271177,0.69,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764140274289,0.69,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764140274463,0.69,139.93,139.9,11.96994492]
["bitfinex","SOLUSD",1764140275494,7.83661567,139.93,139.9,11.96994492]
["bitfinex","SOLUSD",1764140275680,7.83661567,139.93,139.86,31.30603355]
["bitfinex","SOLUSD",1764140275681,105.69334597,139.92,139.86,31.30603355]
["bitfinex","SOLUSD",1764140275883,106.38334597,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764140276080,0.69,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764140276591,3.81334597,139.91,139.87,3.16]
["bitfinex","SOLUSD",1764140276891,3.12334597,139.9,139.85,8.80994492]
["bitfinex","SOLUSD",1764140277067,3.81334597,139.9,139.86,3.16]
["bitfinex","SOLUSD",1764140277392,0.69,139.89,139.86,3.16]
["bitfinex","SOLUSD",1764140278291,7.83860799,139.89,139.86,3.16]
["bitfinex","SOLUSD",1764140278586,10.96195396,139.89,139.86,3.16]
["bitfinex","SOLUSD",1764140278792,0.69,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764140279409,102.57,139.9,139.87,12.60329089]
["bitfinex","SOLUSD",1764140279895,102.57,139.9,139.88,3.79334597]
["bitfinex","SOLUSD",1764140280193,102.57,139.9,139.88,3.12334597]
["bitfinex","SOLUSD",1764140280396,102.57,139.9,139.88,10.27189371]
["bitfinex","SOLUSD",1764140280993,102.57,139.9,139.88,10.94189371]
["bitfinex","SOLUSD",1764140281899,102.57,139.9,139.89,11.96994492]
["bitfinex","SOLUSD",1764140282198,0.69,139.91,139.89,11.96994492]
["bitfinex","SOLUSD",1764140282598,0.69,139.91,139.89,19.11811726]
["bitfinex","SOLUSD",1764140289019,3.81334597,139.91,139.89,15.95811726]
["bitfinex","SOLUSD",1764140289189,3.12334597,139.9,139.84,8.80994492]
["bitfinex","SOLUSD",1764140289497,0.68,139.9,139.85,3.16]
["bitfinex","SOLUSD",1764140289672,3.80334597,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764140289878,0.68,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764140290603,3.12334597,139.9,139.86,9.46994492]
["bitfinex","SOLUSD",1764140290604,0.68,139.9,139.86,9.46994492]
["bitfinex","SOLUSD",1764140290810,0.68,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764140291109,0.68,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764140293283,2.09999999,139.96,139.88,8.80994492]
["bitfinex","SOLUSD",1764140293598,3.80334597,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764140293803,3.80334597,139.94,139.91,11.96994492]
["bitfinex","SOLUSD",1764140294002,0.69,139.93,139.91,11.96994492]
["bitfinex","SOLUSD",1764140295416,0.69,139.93,139.91,19.11733677]
["bitfinex","SOLUSD",1764140300423,0.69,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764140300593,10.95981782,139.93,139.9,11.96994492]
["bitfinex","SOLUSD",1764140300794,3.12334597,139.92,139.9,11.96994492]
["bitfinex","SOLUSD",1764140301008,0.69,139.92,139.9,11.96994492]
["bitfinex","SOLUSD",1764140302289,0.69,139.92,139.9,19.11775718]
["bitfinex","SOLUSD",1764140303809,0.69,139.92,139.9,15.95775718]
["bitfinex","SOLUSD",1764140304219,0.69,139.92,139.84,35.75348724]
["bitfinex","SOLUSD",1764140304220,3.81334597,139.92,139.86,18.55430939]
["bitfinex","SOLUSD",1764140304387,3.81334597,139.92,139.87,11.96994492]
["bitfinex","SOLUSD",1764140304587,0.69,139.91,139.87,11.96994492]
["bitfinex","SOLUSD",1764140304812,0.69,139.91,139.87,12.64994492]
["bitfinex","SOLUSD",1764140305194,0.69,139.91,139.87,36.99318078]
["bitfinex","SOLUSD",1764140305514,0.69,139.91,139.87,37.67318078]
["bitfinex","SOLUSD",1764140306916,0.69,139.91,139.87,34.51318078]
["bitfinex","SOLUSD",1764140307116,0.69,139.91,139.89,15.95841872]
["bitfinex","SOLUSD",1764140310614,2.69110264,139.91,139.88,7.14878743]
["bitfinex","SOLUSD",1764140311119,0.69,139.9,139.88,7.14878743]
["bitfinex","SOLUSD",1764140312134,0.69,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764140313221,0.69,139.9,139.88,15.9585583]
["bitfinex","SOLUSD",1764140314731,2.00110264,139.89,139.84,0.68]
["bitfinex","SOLUSD",1764140314909,5.51047215,139.91,139.86,2.00110264]
["bitfinex","SOLUSD",1764140315116,0.69,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764140315423,0.69,139.9,139.88,11.96994492]
["bitfinex","SOLUSD",1764140316843,2.00110264,139.89,139.86,7.14980135]
["bitfinex","SOLUSD",1764140317142,2.69110264,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764140317302,0.69,139.88,139.86,8.80994492]
["bitfinex","SOLUSD",1764140318129,2.00110264,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764140318317,0.69,139.89,139.86,9.48994492]
["bitfinex","SOLUSD",1764140318629,0.69,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764140319233,0.69,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1764140320019,0.69,139.89,139.86,15.95976356]
["bitfinex","SOLUSD",1764140328338,0.69,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764140328520,18.30996664,139.87,139.82,8.80994492]
["bitfinex","SOLUSD",1764140328841,16.308864,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764140329014,0.67,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764140330441,2.00110264,139.85,139.81,8.80994492]
["bitfinex","SOLUSD",1764140330612,2.00110264,139.82,139.78,7.35395592]
["bitfinex","SOLUSD",1764140330819,2.00110264,139.81,139.78,7.35395592]
["bitfinex","SOLUSD",1764140331025,2.67110264,139.82,139.78,7.35395592]
["bitfinex","SOLUSD",1764140331233,2.67110264,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764140331542,0.67,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764140332229,18.30996664,139.83,139.79,15.96335803]
["bitfinex","SOLUSD",1764140332545,0.67,139.82,139.79,16.66335803]
["bitfinex","SOLUSD",1764140332921,0.67,139.82,139.79,19.82335803]
["bitfinex","SOLUSD",1764140333434,0.67,139.82,139.79,19.12335803]
["bitfinex","SOLUSD",1764140334336,0.67,139.82,139.79,11.96994492]
["bitfinex","SOLUSD",1764140334532,0.67,139.82,139.79,19.12344742]
["bitfinex","SOLUSD",1764140336054,9.15061832,139.87,139.81,8.80994492]
["bitfinex","SOLUSD",1764140336229,0.67,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764140337130,0.67,139.85,139.83,15.96145188]
["bitfinex","SOLUSD",1764140338939,0.67,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764140340042,0.67,139.85,139.82,10.31186435]
["bitfinex","SOLUSD",1764140340237,0.67,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764140341629,0.67,139.85,139.83,15.96135634]
["bitfinex","SOLUSD",1764140341839,16.308864,139.86,139.83,16.66135634]
["bitfinex","SOLUSD",1764140342141,103.28,139.88,139.84,0.68]
["bitfinex","SOLUSD",1764140342335,103.28,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764140342528,102.57,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764140342855,0.71,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764140343028,0.71,139.87,139.84,15.96059615]
["bitfinex","SOLUSD",1764140344233,0.71,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764140344537,2.71110264,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764140344933,0.71,139.86,139.84,15.960929]
["bitfinex","SOLUSD",1764140347968,2.71110264,139.86,139.81,21.48920167]
["bitfinex","SOLUSD",1764140348152,2.00110264,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764140348654,0.71,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764140349171,118.878864,139.85,139.82,9.48994492]
["bitfinex","SOLUSD",1764140349374,118.878864,139.85,139.82,18.6428001]
["bitfinex","SOLUSD",1764140349375,102.57,139.85,139.82,18.6428001]
["bitfinex","SOLUSD",1764140349663,102.57,139.85,139.82,16.64169746]
["bitfinex","SOLUSD",1764140349964,103.28,139.85,139.82,16.64169746]
["bitfinex","SOLUSD",1764140350430,0.71,139.84,139.82,11.96994492]
["bitfinex","SOLUSD",1764140350960,2.71110264,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764140351475,0.71,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764140353664,0.71,139.83,139.8,10.31297272]
["bitfinex","SOLUSD",1764140353665,2.71110264,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764140354236,0.67,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764140355068,0.67,139.82,139.8,15.96296373]
["bitfinex","SOLUSD",1764140359368,9.15221887,139.84,139.8,15.96296373]
["bitfinex","SOLUSD",1764140359574,0.67,139.83,139.8,15.96296373]
["bitfinex","SOLUSD",1764140359744,2.67110264,139.83,139.8,15.96296373]
["bitfinex","SOLUSD",1764140360077,9.82267646,139.83,139.8,15.96297131]
["bitfinex","SOLUSD",1764140360366,0.67,139.82,139.8,15.96297131]
["bitfinex","SOLUSD",1764140362061,0.67,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764140364482,0.67,139.82,139.8,15.96282027]
["bitfinex","SOLUSD",1764140364767,103.24,139.83,139.8,15.96282027]
["bitfinex","SOLUSD",1764140364972,0.67,139.82,139.8,19.12282027]
["bitfinex","SOLUSD",1764140365673,0.67,139.82,139.8,15.96282027]
["bitfinex","SOLUSD",1764140367034,0.67,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764140367963,0.67,139.82,139.79,10.31346261]
["bitfinex","SOLUSD",1764140368141,102.57,139.83,139.8,9.48994492]
["bitfinex","SOLUSD",1764140368462,102.57,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764140368764,3.13043809,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764140368948,0.67,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764140369146,3.80043809,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764140369678,3.13043809,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764140369966,3.80043809,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764140370169,0.67,139.86,139.84,15.96091889]
["bitfinex","SOLUSD",1764140371168,3.80043809,139.86,139.84,15.96091889]
["bitfinex","SOLUSD",1764140371366,3.80043809,139.86,139.83,3.16]
["bitfinex","SOLUSD",1764140371367,3.13043809,139.85,139.79,40.05409101]
["bitfinex","SOLUSD",1764140371550,3.13043809,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764140372245,3.80043809,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764140375757,3.80043809,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764140375943,102.57,139.84,139.82,9.48994492]
["bitfinex","SOLUSD",1764140376357,102.57,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764140376753,102.57,139.84,139.82,15.96191404]
["bitfinex","SOLUSD",1764140378551,102.57,139.84,139.82,19.12191404]
["bitfinex","SOLUSD",1764140379876,102.57,139.84,139.82,19.80191404]
["bitfinex","SOLUSD",1764140380057,102.57,139.84,139.82,19.12191404]
["bitfinex","SOLUSD",1764140380580,0.67,139.83,139.82,11.96994492]
["bitfinex","SOLUSD",1764140380951,105.70043809,139.84,139.82,11.96994492]
["bitfinex","SOLUSD",1764140381151,106.37043809,139.84,139.82,11.96994492]
["bitfinex","SOLUSD",1764140382162,106.37043809,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764140382477,106.37043809,139.84,139.82,15.96190678]
["bitfinex","SOLUSD",1764140382978,3.13043809,139.83,139.82,15.96190678]
["bitfinex","SOLUSD",1764140385978,18.97810333,139.83,139.78,9.00994492]
["bitfinex","SOLUSD",1764140386283,3.13043809,139.79,139.78,16.16404421]
["bitfinex","SOLUSD",1764140388169,3.13043809,139.8,139.78,16.16404421]
["bitfinex","SOLUSD",1764140390374,3.84043809,139.8,139.78,16.16404421]
["bitfinex","SOLUSD",1764140391364,3.13043809,139.79,139.78,16.16404421]
["bitfinex","SOLUSD",1764140391788,3.13043809,139.79,139.78,9.00994492]
["bitfinex","SOLUSD",1764140392090,20.14930209,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764140394286,27.30288961,139.79,139.78,0.2]
["bitfinex","SOLUSD",1764140401080,27.30288961,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764140401396,16.308864,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764140401572,25.72974018,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764140401779,26.43974018,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764140402394,0.66,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764140402592,3.79043809,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764140402768,3.79043809,139.8,139.76,9.52994492]
["bitfinex","SOLUSD",1764140403186,10.94360927,139.8,139.76,16.68500157]
["bitfinex","SOLUSD",1764140403475,3.13043809,139.79,139.76,16.68500157]
["bitfinex","SOLUSD",1764140403672,3.13043809,139.79,139.76,9.52994492]
["bitfinex","SOLUSD",1764140404481,3.79043809,139.79,139.76,9.52994492]
["bitfinex","SOLUSD",1764140405288,3.79043809,139.79,139.76,16.68496084]
["bitfinex","SOLUSD",1764140407076,3.13043809,139.77,139.75,0.2]
["bitfinex","SOLUSD",1764140407282,19.43930209,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764140407476,16.308864,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764140407683,16.308864,139.78,139.76,9.52994492]
["bitfinex","SOLUSD",1764140408095,19.43930209,139.78,139.75,0.2]
["bitfinex","SOLUSD",1764140408300,6.26087618,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764140408673,6.92087618,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764140408894,3.79043809,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764140409280,10.94556115,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764140410587,14.07599924,139.76,139.75,0.2]
["bitfinex","SOLUSD",1764140410892,3.13043809,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764140411086,6.95043809,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764140411297,14.10658522,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764140413779,22.91653014,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764140413968,3.84043809,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764140414609,20.14930209,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764140414818,16.308864,139.71,139.68,0.2]
["bitfinex","SOLUSD",1764140414980,3.13043809,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140415497,3.84043809,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140415906,3.13043809,139.69,139.68,0.92]
["bitfinex","SOLUSD",1764140416292,3.13043809,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140416493,24.17671223,139.71,139.68,0.2]
["bitfinex","SOLUSD",1764140416494,3.13043809,139.71,139.68,16.88916599]
["bitfinex","SOLUSD",1764140416806,19.43930209,139.72,139.68,16.88916599]
["bitfinex","SOLUSD",1764140417003,19.43930209,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764140417179,16.308864,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764140417378,3.13043809,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764140417577,3.13043809,139.72,139.7,7.87813632]
["bitfinex","SOLUSD",1764140417790,3.13043809,139.72,139.7,9.52994492]
["bitfinex","SOLUSD",1764140418500,3.13043809,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764140418705,106.53043809,139.73,139.71,0.72]
["bitfinex","SOLUSD",1764140418907,3.13043809,139.72,139.71,0.72]
["bitfinex","SOLUSD",1764140419099,3.13043809,139.72,139.7,15.96780185]
["bitfinex","SOLUSD",1764140419297,3.13043809,139.72,139.7,16.68780185]
["bitfinex","SOLUSD",1764140419900,106.53043809,139.73,139.71,9.52994492]
["bitfinex","SOLUSD",1764140421900,106.53043809,139.73,139.71,16.68762136]
["bitfinex","SOLUSD",1764140423292,106.53043809,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764140423492,3.13043809,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764140424024,3.13043809,139.72,139.7,7.8780099]
["bitfinex","SOLUSD",1764140424525,2.00681286,139.72,139.7,7.8780099]
["bitfinex","SOLUSD",1764140425219,2.00681286,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764140425418,104.11,139.73,139.69,15.968453]
["bitfinex","SOLUSD",1764140425723,2.00681286,139.72,139.7,0.72]
["bitfinex","SOLUSD",1764140427421,2.00681286,139.72,139.7,7.8781685]
["bitfinex","SOLUSD",1764140429822,2.00681286,139.72,139.7,7.1581685]
["bitfinex","SOLUSD",1764140430026,103.4,139.73,139.71,9.52994492]
["bitfinex","SOLUSD",1764140430411,106.11681286,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764140430612,105.40681286,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764140430841,105.40681286,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764140431310,106.11681286,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764140431816,105.40681286,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764140432004,105.40681286,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764140432205,105.40681286,139.77,139.75,7.8753644]
["bitfinex","SOLUSD",1764140433654,103.4,139.77,139.75,7.8753644]
["bitfinex","SOLUSD",1764140433921,105.40681286,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764140434526,105.40681286,139.77,139.75,9.52994492]
["bitfinex","SOLUSD",1764140434729,103.4,139.77,139.76,0.72]
["bitfinex","SOLUSD",1764140435627,0.71,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1764140435827,2.00681286,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764140436028,2.00681286,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764140436203,2.71681286,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764140436734,16.308864,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764140436915,107.27,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764140437103,2.00681286,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764140437298,2.00681286,139.8,139.79,11.96994492]
["bitfinex","SOLUSD",1764140438130,2.71681286,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140438326,2.71681286,139.8,139.77,19.12438662]
["bitfinex","SOLUSD",1764140438523,2.00681286,139.78,139.77,11.96994492]
["bitfinex","SOLUSD",1764140438735,2.00681286,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764140438912,2.00681286,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764140439431,2.00681286,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764140439632,2.00681286,139.77,139.75,9.52994492]
["bitfinex","SOLUSD",1764140439820,2.00681286,139.78,139.75,9.52994492]
["bitfinex","SOLUSD",1764140440023,2.71681286,139.78,139.75,16.68522363]
["bitfinex","SOLUSD",1764140441830,2.00681286,139.77,139.75,16.68522363]
["bitfinex","SOLUSD",1764140443837,5.86681286,139.79,139.75,15.96522363]
["bitfinex","SOLUSD",1764140444031,2.00681286,139.77,139.75,15.96522363]
["bitfinex","SOLUSD",1764140444238,2.00681286,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764140444625,2.70681286,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764140444927,2.00681286,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764140445130,2.00681286,139.77,139.75,7.15561523]
["bitfinex","SOLUSD",1764140445324,2.00681286,139.77,139.75,7.87561523]
["bitfinex","SOLUSD",1764140446217,2.70681286,139.78,139.75,7.87561523]
["bitfinex","SOLUSD",1764140446635,2.00681286,139.78,139.76,0.72]
["bitfinex","SOLUSD",1764140447144,2.00681286,139.78,139.75,7.87561523]
["bitfinex","SOLUSD",1764140447343,2.00681286,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764140447643,126.86207737,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764140447824,2.00681286,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764140448019,2.70681286,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764140448541,2.00681286,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764140448747,103.4,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140449327,105.40681286,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140450353,103.4,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140450535,105.40681286,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140450849,129.56876573,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764140451055,2.00681286,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764140452060,2.70681286,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764140454356,2.00681286,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764140455348,2.70681286,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764140455527,9.861424,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764140455727,2.70681286,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764140455928,2.70681286,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764140456262,17.008864,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1764140456424,18.31567686,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764140456634,19.01567686,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764140456844,2.00681286,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764140457043,2.00681286,139.76,139.73,15.96656878]
["bitfinex","SOLUSD",1764140457044,2.70681286,139.76,139.73,15.96656878]
["bitfinex","SOLUSD",1764140457349,2.70681286,139.76,139.73,16.68656878]
["bitfinex","SOLUSD",1764140458464,2.00681286,139.75,139.73,16.68656878]
["bitfinex","SOLUSD",1764140459262,2.70681286,139.75,139.73,15.96656878]
["bitfinex","SOLUSD",1764140459564,2.00681286,139.74,139.72,7.15700121]
["bitfinex","SOLUSD",1764140459742,2.70681286,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764140460144,2.00681286,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764140460351,2.00681286,139.74,139.72,9.52994492]
["bitfinex","SOLUSD",1764140460741,2.00681286,139.75,139.73,0.72]
["bitfinex","SOLUSD",1764140460943,2.00681286,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764140462238,17.008864,139.77,139.73,0.72]
["bitfinex","SOLUSD",1764140462440,2.00681286,139.76,139.73,0.72]
["bitfinex","SOLUSD",1764140462769,110.55427022,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764140462770,104.08,139.78,139.75,8.80994492]
["bitfinex","SOLUSD",1764140463067,0.68,139.8,139.75,8.80994492]
["bitfinex","SOLUSD",1764140463365,14.65491146,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764140463536,2.00681286,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764140463736,0.68,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764140463936,2.68681286,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764140464132,9.15992521,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764140464365,9.83992521,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764140465167,2.68681286,139.8,139.77,15.96445394]
["bitfinex","SOLUSD",1764140465343,7.50351015,139.8,139.77,15.96445394]
["bitfinex","SOLUSD",1764140467062,2.00681286,139.79,139.77,15.96445394]
["bitfinex","SOLUSD",1764140468570,4.81669729,139.8,139.78,0.7]
["bitfinex","SOLUSD",1764140468765,6.82351015,139.8,139.77,15.96445394]
["bitfinex","SOLUSD",1764140468948,7.50351015,139.8,139.77,16.66445394]
["bitfinex","SOLUSD",1764140471471,7.50351015,139.8,139.77,19.82445394]
["bitfinex","SOLUSD",1764140471984,0.68,139.79,139.77,19.12445394]
["bitfinex","SOLUSD",1764140472479,2.68681286,139.79,139.77,19.12445394]
["bitfinex","SOLUSD",1764140472652,2.00681286,139.79,139.77,19.12445394]
["bitfinex","SOLUSD",1764140473370,6.82351015,139.79,139.77,19.82445394]
["bitfinex","SOLUSD",1764140474373,6.82351015,139.79,139.77,19.12445394]
["bitfinex","SOLUSD",1764140474676,2.00681286,139.79,139.77,19.83445394]
["bitfinex","SOLUSD",1764140474851,6.83313486,139.79,139.77,19.83445394]
["bitfinex","SOLUSD",1764140477457,2.70681286,139.78,139.77,11.96994492]
["bitfinex","SOLUSD",1764140477778,2.70681286,139.78,139.75,11.96994492]
["bitfinex","SOLUSD",1764140477964,2.00681286,139.77,139.75,11.96994492]
["bitfinex","SOLUSD",1764140478482,2.00681286,139.77,139.75,12.67994492]
["bitfinex","SOLUSD",1764140478722,105.40681286,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764140478866,4.82704111,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764140479183,4.82704111,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140480064,4.82704111,139.8,139.79,15.96353244]
["bitfinex","SOLUSD",1764140480577,104.1,139.81,139.79,15.96353244]
["bitfinex","SOLUSD",1764140481249,106.10681286,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764140484397,2.70681286,139.8,139.78,3.16]
["bitfinex","SOLUSD",1764140484610,2.00681286,139.79,139.78,11.96994492]
["bitfinex","SOLUSD",1764140484768,2.70681286,139.8,139.78,11.96994492]
["bitfinex","SOLUSD",1764140486583,3.83207322,139.8,139.78,11.96994492]
["bitfinex","SOLUSD",1764140487202,3.83207322,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764140488199,106.53207322,139.81,139.79,9.51994492]
["bitfinex","SOLUSD",1764140488409,103.4,139.81,139.79,9.51994492]
["bitfinex","SOLUSD",1764140488573,104.1,139.81,139.78,7.86399464]
["bitfinex","SOLUSD",1764140489909,107.23207322,139.81,139.78,7.86399464]
["bitfinex","SOLUSD",1764140491901,3.83207322,139.8,139.78,7.15399464]
["bitfinex","SOLUSD",1764140492679,3.13207322,139.8,139.78,7.15399464]
["bitfinex","SOLUSD",1764140492880,0.7,139.79,139.78,7.15399464]
["bitfinex","SOLUSD",1764140493571,3.83207322,139.8,139.78,7.15399464]
["bitfinex","SOLUSD",1764140494913,3.83207322,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140495405,3.83207322,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764140495591,3.13207322,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140497803,3.83207322,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140498004,3.83207322,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764140498620,0.7,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764140498931,3.83207322,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764140499524,0.7,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140501531,17.008864,139.79,139.77,10.31450594]
["bitfinex","SOLUSD",1764140501734,17.008864,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140503920,20.14093722,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140504531,17.008864,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140505435,16.308864,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140505810,16.978864,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140506132,16.308864,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140506544,16.978864,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140507742,16.308864,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140508452,103.4,139.85,139.78,19.81611743]
["bitfinex","SOLUSD",1764140508611,10.95242039,139.86,139.81,8.80994492]
["bitfinex","SOLUSD",1764140508941,4.82344452,139.85,139.82,3.16]
["bitfinex","SOLUSD",1764140509129,8.62551774,139.85,139.82,10.31177786]
["bitfinex","SOLUSD",1764140509336,8.62551774,139.85,139.82,11.03177786]
["bitfinex","SOLUSD",1764140509640,3.80207322,139.85,139.82,11.03177786]
["bitfinex","SOLUSD",1764140509840,0.67,139.85,139.82,11.03177786]
["bitfinex","SOLUSD",1764140510030,10.40967772,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764140510031,7.06207322,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764140510339,16.308864,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764140511043,16.978864,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764140513766,16.308864,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764140515748,16.978864,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764140516043,16.308864,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764140517245,0.1,139.87,139.84,16.68097466]
["bitfinex","SOLUSD",1764140517540,0.1,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764140517944,16.308864,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764140518251,19.44093722,139.85,139.82,9.52994492]
["bitfinex","SOLUSD",1764140518432,20.11093722,139.85,139.82,9.52994492]
["bitfinex","SOLUSD",1764140519038,20.11093722,139.85,139.82,15.96188855]
["bitfinex","SOLUSD",1764140519228,20.11093722,139.85,139.82,16.68188855]
["bitfinex","SOLUSD",1764140519425,16.978864,139.85,139.82,16.68188855]
["bitfinex","SOLUSD",1764140519756,0.1,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764140519927,0.1,139.87,139.84,11.96994492]
["bitfinex","SOLUSD",1764140520139,0.1,139.87,139.84,12.68994492]
["bitfinex","SOLUSD",1764140520337,0.1,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764140520575,0.1,139.87,139.86,11.94201814]
["bitfinex","SOLUSD",1764140520868,0.1,139.87,139.86,12.66201814]
["bitfinex","SOLUSD",1764140521038,0.1,139.87,139.86,16.67995207]
["bitfinex","SOLUSD",1764140521238,0.1,139.87,139.86,19.83995207]
["bitfinex","SOLUSD",1764140521838,0.1,139.87,139.86,22.97202529]
["bitfinex","SOLUSD",1764140525374,0.1,139.87,139.86,16.67995207]
["bitfinex","SOLUSD",1764140525555,0.1,139.87,139.86,19.83995207]
["bitfinex","SOLUSD",1764140526970,0.1,139.87,139.86,22.97202529]
["bitfinex","SOLUSD",1764140531374,0.1,139.87,139.86,19.81202529]
["bitfinex","SOLUSD",1764140531688,0.1,139.87,139.86,19.83995207]
["bitfinex","SOLUSD",1764140531977,0.1,139.87,139.86,19.81202529]
["bitfinex","SOLUSD",1764140532154,0.1,139.87,139.86,22.97202529]
["bitfinex","SOLUSD",1764140533074,0.1,139.87,139.86,19.81202529]
["bitfinex","SOLUSD",1764140533260,0.1,139.87,139.86,22.97202529]
["bitfinex","SOLUSD",1764140533460,0.1,139.87,139.86,19.81202529]
["bitfinex","SOLUSD",1764140533661,0.1,139.87,139.86,22.97202529]
["bitfinex","SOLUSD",1764140535792,0.1,139.87,139.86,11.96994492]
["bitfinex","SOLUSD",1764140535998,0.1,139.87,139.86,12.65994492]
["bitfinex","SOLUSD",1764140536471,0.1,139.87,139.86,11.96994492]
["bitfinex","SOLUSD",1764140537991,0.1,139.87,139.86,19.80995207]
["bitfinex","SOLUSD",1764140538168,0.1,139.87,139.86,22.94202529]
["bitfinex","SOLUSD",1764140538990,0.1,139.87,139.86,19.11995207]
["bitfinex","SOLUSD",1764140539167,0.1,139.87,139.86,19.80995207]
["bitfinex","SOLUSD",1764140541477,0.1,139.87,139.86,15.95995207]
["bitfinex","SOLUSD",1764140541791,0.78,139.87,139.86,11.96994492]
["bitfinex","SOLUSD",1764140543798,0.78,139.87,139.86,8.80994492]
["bitfinex","SOLUSD",1764140543995,0.78,139.87,139.86,11.96994492]
["bitfinex","SOLUSD",1764140544872,0.78,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764140545080,3.91207322,139.87,139.85,11.96994492]
["bitfinex","SOLUSD",1764140545281,3.13207322,139.86,139.83,7.15137152]
["bitfinex","SOLUSD",1764140545485,3.13207322,139.85,139.82,15.96184004]
["bitfinex","SOLUSD",1764140545684,3.13207322,139.84,139.83,3.16]
["bitfinex","SOLUSD",1764140545887,3.81207322,139.84,139.83,3.16]
["bitfinex","SOLUSD",1764140546513,0.68,139.84,139.83,3.16]
["bitfinex","SOLUSD",1764140548583,2.68316337,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764140550983,16.308864,139.83,139.76,0.69]
["bitfinex","SOLUSD",1764140551176,2.00316337,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764140551381,9.15419311,139.84,139.78,8.80994492]
["bitfinex","SOLUSD",1764140551382,2.68316337,139.79,139.78,8.80994492]
["bitfinex","SOLUSD",1764140551997,2.68316337,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764140551998,16.988864,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764140552194,16.988864,139.79,139.76,16.65478263]
["bitfinex","SOLUSD",1764140552570,16.988864,139.79,139.76,15.96478263]
["bitfinex","SOLUSD",1764140553099,0.68,139.79,139.76,16.65478263]
["bitfinex","SOLUSD",1764140553496,0.68,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764140553695,0.68,139.81,139.78,11.96994492]
["bitfinex","SOLUSD",1764140554119,0.68,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764140555612,0.68,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1764140555613,0.68,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764140556385,0.68,139.81,139.8,3.16]
["bitfinex","SOLUSD",1764140558205,16.988864,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764140558590,16.308864,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764140558790,16.308864,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764140559188,0.68,139.81,139.8,3.16]
["bitfinex","SOLUSD",1764140560603,0.68,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764140561485,0.68,139.81,139.79,15.96353049]
["bitfinex","SOLUSD",1764140564001,0.68,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764140564207,16.308864,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140564585,17.008864,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764140564791,17.008864,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764140564985,17.008864,139.8,139.72,3.73986544]
["bitfinex","SOLUSD",1764140564986,2.70316337,139.79,139.72,3.73986544]
["bitfinex","SOLUSD",1764140565200,2.00316337,139.73,139.69,10.31851918]
["bitfinex","SOLUSD",1764140565394,0.7,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1764140565605,2.70316337,139.72,139.69,3.16]
["bitfinex","SOLUSD",1764140565802,2.70316337,139.72,139.69,11.96994492]
["bitfinex","SOLUSD",1764140566005,0.7,139.71,139.68,0.89]
["bitfinex","SOLUSD",1764140566196,2.00316337,139.7,139.68,0.2]
["bitfinex","SOLUSD",1764140566404,17.008864,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764140566606,17.008864,139.72,139.69,16.65817498]
["bitfinex","SOLUSD",1764140567289,17.008864,139.72,139.69,15.96817498]
["bitfinex","SOLUSD",1764140567711,16.308864,139.72,139.69,15.96817498]
["bitfinex","SOLUSD",1764140568007,0.7,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1764140569400,0.7,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764140570200,0.7,139.73,139.69,15.96843218]
["bitfinex","SOLUSD",1764140570896,2.00316337,139.72,139.69,15.96843218]
["bitfinex","SOLUSD",1764140571097,2.00316337,139.72,139.69,19.12843218]
["bitfinex","SOLUSD",1764140571307,2.70316337,139.72,139.69,19.12843218]
["bitfinex","SOLUSD",1764140573317,0.7,139.72,139.69,19.12843218]
["bitfinex","SOLUSD",1764140573611,0.7,139.73,139.69,19.12843218]
["bitfinex","SOLUSD",1764140573790,0.7,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764140574421,126.86464012,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1764140574422,122.41202737,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1764140574718,0.7,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764140574920,0.7,139.74,139.71,7.847365]
["bitfinex","SOLUSD",1764140575600,2.70316337,139.74,139.71,7.157365]
["bitfinex","SOLUSD",1764140576214,0.7,139.74,139.71,7.157365]
["bitfinex","SOLUSD",1764140576518,0.7,139.73,139.71,7.157365]
["bitfinex","SOLUSD",1764140577224,2.00316337,139.74,139.71,7.157365]
["bitfinex","SOLUSD",1764140577518,2.70316337,139.74,139.71,7.847365]
["bitfinex","SOLUSD",1764140578015,2.70316337,139.74,139.71,7.157365]
["bitfinex","SOLUSD",1764140579118,2.00316337,139.74,139.71,7.157365]
["bitfinex","SOLUSD",1764140579298,0.7,139.73,139.71,7.157365]
["bitfinex","SOLUSD",1764140579995,2.00316337,139.74,139.71,7.157365]
["bitfinex","SOLUSD",1764140580226,103.4,139.75,139.71,7.157365]
["bitfinex","SOLUSD",1764140580506,103.4,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764140580900,104.1,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764140581409,2.70316337,139.74,139.72,3.16]
["bitfinex","SOLUSD",1764140581612,2.00316337,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764140581796,2.00316337,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764140581997,2.70316337,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764140582315,0.66,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1764140584804,18.97202737,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764140584997,2.00316337,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764140585191,2.66316337,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764140585499,0.66,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764140587020,2.66316337,139.71,139.7,8.80994492]
["bitfinex","SOLUSD",1764140587326,16.308864,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764140587616,16.968864,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764140587809,18.97202737,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764140588605,2.66316337,139.71,139.68,3.36]
["bitfinex","SOLUSD",1764140588807,2.66316337,139.71,139.68,0.2]
["bitfinex","SOLUSD",1764140588808,2.00316337,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140589019,18.31202737,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140589226,18.97202737,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140589519,18.97202737,139.71,139.68,9.00994492]
["bitfinex","SOLUSD",1764140589729,16.308864,139.69,139.68,9.00994492]
["bitfinex","SOLUSD",1764140589907,2.00316337,139.71,139.68,9.00994492]
["bitfinex","SOLUSD",1764140590100,2.66316337,139.71,139.68,9.00994492]
["bitfinex","SOLUSD",1764140591361,9.16093171,139.71,139.68,9.00994492]
["bitfinex","SOLUSD",1764140591504,0.66,139.7,139.68,9.00994492]
["bitfinex","SOLUSD",1764140592401,2.66316337,139.7,139.68,9.00994492]
["bitfinex","SOLUSD",1764140593903,2.66316337,139.7,139.68,0.2]
["bitfinex","SOLUSD",1764140593904,2.69316337,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140596037,9.85187193,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140603113,11.8550353,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764140603629,16.308864,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764140603847,5.16316337,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764140604146,13.01289702,139.67,139.66,0.2]
["bitfinex","SOLUSD",1764140604931,119.708864,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140605242,122.40202737,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140606236,127.55911031,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140606443,129.56227368,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140607513,113.25340968,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140608449,103.4,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140608655,106.53802793,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140609155,107.22802793,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140609448,114.38827424,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140610852,117.54827424,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140611345,14.14827424,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764140612526,16.308864,139.63,139.58,0.2]
["bitfinex","SOLUSD",1764140612729,16.308864,139.61,139.58,0.2]
["bitfinex","SOLUSD",1764140612929,3.13802793,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140614357,26.61072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140614853,16.308864,139.59,139.58,0.87]
["bitfinex","SOLUSD",1764140615058,19.44689193,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140615950,26.61072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140616367,19.44689193,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140617147,26.61072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140617453,19.44689193,139.59,139.58,0.87]
["bitfinex","SOLUSD",1764140618045,16.308864,139.59,139.58,9.67994492]
["bitfinex","SOLUSD",1764140619646,24.16270095,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140619841,27.30072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140620045,26.61072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140620252,19.44689193,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140621656,16.308864,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140621953,19.44689193,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140622559,27.30072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140624658,10.99186488,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140625657,27.30072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140627263,24.16270095,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140627470,27.30072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140628266,26.61072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140628777,23.47270095,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140628981,26.61072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140629159,19.44689193,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140629468,3.13802793,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764140629968,16.308864,139.61,139.6,9.52994492]
["bitfinex","SOLUSD",1764140630146,103.4,139.63,139.6,9.52994492]
["bitfinex","SOLUSD",1764140630147,106.53802793,139.63,139.6,9.52994492]
["bitfinex","SOLUSD",1764140630350,106.53802793,139.63,139.61,0.72]
["bitfinex","SOLUSD",1764140630659,3.13802793,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764140630859,3.13802793,139.62,139.6,9.52994492]
["bitfinex","SOLUSD",1764140631052,3.13802793,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764140631464,3.13802793,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764140631761,3.13802793,139.62,139.6,9.52994492]
["bitfinex","SOLUSD",1764140632675,10.3005608,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764140632968,3.13802793,139.61,139.6,8.80994492]
["bitfinex","SOLUSD",1764140633143,19.44689193,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764140633351,19.44689193,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764140633550,19.44689193,139.62,139.6,9.52994492]
["bitfinex","SOLUSD",1764140633969,3.13802793,139.62,139.61,0.72]
["bitfinex","SOLUSD",1764140634353,3.13802793,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764140634659,3.13802793,139.61,139.6,9.52994492]
["bitfinex","SOLUSD",1764140634858,3.13802793,139.62,139.6,8.80994492]
["bitfinex","SOLUSD",1764140635061,3.13802793,139.62,139.58,3.36]
["bitfinex","SOLUSD",1764140635062,3.13802793,139.66,139.61,9.52994492]
["bitfinex","SOLUSD",1764140635460,3.13802793,139.66,139.63,8.80994492]
["bitfinex","SOLUSD",1764140635954,16.308864,139.65,139.64,0.72]
["bitfinex","SOLUSD",1764140636472,16.308864,139.65,139.64,9.52994492]
["bitfinex","SOLUSD",1764140637455,27.30765097,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1764140637764,3.13802793,139.64,139.62,0.72]
["bitfinex","SOLUSD",1764140638150,3.13802793,139.63,139.61,9.52994492]
["bitfinex","SOLUSD",1764140638362,3.13802793,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764140638559,3.83802793,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764140638758,3.13802793,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764140638974,3.13802793,139.61,139.59,8.80994492]
["bitfinex","SOLUSD",1764140639381,0.7,139.62,139.58,0.2]
["bitfinex","SOLUSD",1764140639382,16.308864,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764140639589,16.308864,139.6,139.59,0.72]
["bitfinex","SOLUSD",1764140639790,19.44689193,139.6,139.59,8.80994492]
["bitfinex","SOLUSD",1764140640278,20.14689193,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764140640579,3.13802793,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140641163,26.6102888,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764140641870,3.13802793,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140642678,23.47226087,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764140642876,19.44689193,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764140643380,3.13802793,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140646977,10.30186488,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140647180,3.13802793,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140647974,23.47234347,139.6,139.58,0.2]
["bitfinex","SOLUSD",1764140648271,3.13802793,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140649903,26.61072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140650070,27.27072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140650800,16.308864,139.59,139.58,0.89]
["bitfinex","SOLUSD",1764140651004,16.308864,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140651704,16.308864,139.59,139.58,9.69994492]
["bitfinex","SOLUSD",1764140651879,16.308864,139.59,139.58,9.00994492]
["bitfinex","SOLUSD",1764140652075,20.10689193,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140652275,27.27072888,139.59,139.58,0.2]
["bitfinex","SOLUSD",1764140655098,103.4,139.58,139.56,0.2]
["bitfinex","SOLUSD",1764140655278,109.69802793,139.57,139.56,0.2]
["bitfinex","SOLUSD",1764140655594,110.40802793,139.57,139.55,0.2]
["bitfinex","SOLUSD",1764140655779,3.84802793,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764140655984,3.84802793,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764140656197,11.01340482,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1764140658203,16.308864,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764140658399,29.77329582,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764140658601,30.48329582,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764140664580,29.77329582,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764140665195,26.61329582,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764140666006,27.32329582,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764140666513,30.48329582,139.54,139.53,0.2]
["bitfinex","SOLUSD",1764140668315,32.91132375,139.54,139.49,0.2]
["bitfinex","SOLUSD",1764140668515,19.44689193,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764140668697,22.60689193,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764140668893,6.29802793,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764140670705,28.6505401,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764140671711,25.4905401,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764140679722,29.3605401,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764140679927,13.0516761,139.5,139.49,0.2]
["bitfinex","SOLUSD",1764140680504,16.308864,139.48,139.47,0.2]
["bitfinex","SOLUSD",1764140680713,21.48208132,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764140681011,22.19208132,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1764140681518,22.19208132,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764140681723,2.01321732,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140681890,16.308864,139.47,139.45,0.86]
["bitfinex","SOLUSD",1764140682090,2.01321732,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140682319,9.18373216,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140683313,23.47903809,139.47,139.45,0.86]
["bitfinex","SOLUSD",1764140683514,9.18339141,139.47,139.45,0.86]
["bitfinex","SOLUSD",1764140683694,9.18339141,139.47,139.45,0.2]
["bitfinex","SOLUSD",1764140683895,16.308864,139.46,139.45,0.86]
["bitfinex","SOLUSD",1764140685804,23.47937884,139.46,139.45,0.86]
["bitfinex","SOLUSD",1764140687417,16.308864,139.46,139.45,0.86]
["bitfinex","SOLUSD",1764140687620,23.47937884,139.46,139.45,0.86]
["bitfinex","SOLUSD",1764140687924,16.308864,139.46,139.45,0.86]
["bitfinex","SOLUSD",1764140688106,103.4,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764140688294,103.4,139.47,139.46,9.48994492]
["bitfinex","SOLUSD",1764140689507,103.4,139.47,139.45,0.2]
["bitfinex","SOLUSD",1764140689508,112.58321803,139.47,139.45,0.2]
["bitfinex","SOLUSD",1764140689718,121.72208132,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140690913,105.41321732,139.46,139.45,9.68994492]
["bitfinex","SOLUSD",1764140691630,103.4,139.46,139.45,9.68994492]
["bitfinex","SOLUSD",1764140692916,2.01321732,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764140693104,2.01321732,139.49,139.46,9.48994492]
["bitfinex","SOLUSD",1764140693105,18.32208132,139.49,139.46,9.48994492]
["bitfinex","SOLUSD",1764140693309,16.308864,139.48,139.47,0.68]
["bitfinex","SOLUSD",1764140693512,23.47835066,139.48,139.47,0.68]
["bitfinex","SOLUSD",1764140693706,25.49156798,139.48,139.47,0.68]
["bitfinex","SOLUSD",1764140694026,25.49156798,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764140695310,23.47835066,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764140695621,2.01321732,139.47,139.46,0.68]
["bitfinex","SOLUSD",1764140699833,2.01321732,139.47,139.45,9.00994492]
["bitfinex","SOLUSD",1764140700042,2.01321732,139.47,139.45,9.68994492]
["bitfinex","SOLUSD",1764140700530,2.01321732,139.47,139.45,9.00994492]
["bitfinex","SOLUSD",1764140700714,2.01321732,139.47,139.46,0.68]
["bitfinex","SOLUSD",1764140700910,16.308864,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764140701121,18.32208132,139.48,139.46,0.68]
["bitfinex","SOLUSD",1764140702816,103.4,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764140703017,9.18078956,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764140703229,2.01321732,139.55,139.49,8.80994492]
["bitfinex","SOLUSD",1764140703408,2.01321732,139.56,139.5,0.68]
["bitfinex","SOLUSD",1764140703607,2.01321732,139.57,139.51,8.80994492]
["bitfinex","SOLUSD",1764140703951,2.01321732,139.57,139.52,3.86]
["bitfinex","SOLUSD",1764140704303,2.01321732,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764140704704,9.83828879,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764140705222,2.01321732,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1764140705933,7.16507147,139.57,139.55,0.68]
["bitfinex","SOLUSD",1764140705934,9.17828879,139.57,139.55,0.68]
["bitfinex","SOLUSD",1764140706126,2.01321732,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1764140707034,25.48754506,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1764140707326,16.308864,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764140707533,23.47429193,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1764140707908,16.308864,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1764140709528,23.47427183,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1764140709841,16.308864,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1764140710045,23.47430103,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1764140711634,2.01321732,139.55,139.52,3.16]
["bitfinex","SOLUSD",1764140711846,2.67321732,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764140712128,23.47430103,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764140712434,23.47430103,139.56,139.54,0.68]
["bitfinex","SOLUSD",1764140715632,25.48751835,139.56,139.54,0.68]
["bitfinex","SOLUSD",1764140718118,0.66,139.55,139.53,11.96994492]
["bitfinex","SOLUSD",1764140718641,2.67321732,139.55,139.53,11.96994492]
["bitfinex","SOLUSD",1764140718819,2.01321732,139.55,139.53,11.96994492]
["bitfinex","SOLUSD",1764140719022,2.01321732,139.55,139.53,12.67994492]
["bitfinex","SOLUSD",1764140719236,2.01321732,139.54,139.53,11.96994492]
["bitfinex","SOLUSD",1764140719441,2.67321732,139.54,139.49,0.71]
["bitfinex","SOLUSD",1764140719742,2.01321732,139.52,139.5,0.71]
["bitfinex","SOLUSD",1764140720035,2.01321732,139.51,139.49,3.16]
["bitfinex","SOLUSD",1764140720222,2.01321732,139.51,139.49,3.87]
["bitfinex","SOLUSD",1764140721029,2.01321732,139.51,139.5,9.51994492]
["bitfinex","SOLUSD",1764140721658,9.84116227,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764140721855,2.01321732,139.49,139.48,3.16]
["bitfinex","SOLUSD",1764140722514,18.98208132,139.49,139.47,8.80994492]
["bitfinex","SOLUSD",1764140722726,18.98208132,139.49,139.45,12.16994492]
["bitfinex","SOLUSD",1764140722727,9.18283514,139.48,139.45,12.16994492]
["bitfinex","SOLUSD",1764140722931,2.01321732,139.47,139.45,12.87994492]
["bitfinex","SOLUSD",1764140723143,2.01321732,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764140723352,2.01321732,139.48,139.46,9.51994492]
["bitfinex","SOLUSD",1764140723650,2.01321732,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764140723651,16.308864,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140723841,18.32208132,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140724148,18.98208132,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140724447,22.14208132,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140724824,29.31259616,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140727752,2.01321732,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140729950,25.49259616,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140731865,103.4,139.46,139.45,0.91]
["bitfinex","SOLUSD",1764140732162,105.41321732,139.46,139.45,0.91]
["bitfinex","SOLUSD",1764140732566,106.54695834,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140733360,106.54695834,139.46,139.45,0.91]
["bitfinex","SOLUSD",1764140733535,3.14695834,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764140733740,3.14695834,139.47,139.46,9.51994492]
["bitfinex","SOLUSD",1764140737540,3.14695834,139.47,139.45,9.00994492]
["bitfinex","SOLUSD",1764140737737,3.14695834,139.47,139.45,9.71994492]
["bitfinex","SOLUSD",1764140738469,10.31648927,139.48,139.45,9.71994492]
["bitfinex","SOLUSD",1764140738644,3.14695834,139.48,139.45,16.18095715]
["bitfinex","SOLUSD",1764140738848,3.14695834,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764140739949,10.31608521,139.49,139.46,0.71]
["bitfinex","SOLUSD",1764140740675,3.14695834,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764140741174,3.14695834,139.48,139.45,9.00994492]
["bitfinex","SOLUSD",1764140741359,3.14695834,139.48,139.45,9.71994492]
["bitfinex","SOLUSD",1764140741678,10.31658656,139.48,139.45,9.71994492]
["bitfinex","SOLUSD",1764140742480,10.31658656,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764140742657,3.14695834,139.47,139.45,0.2]
["bitfinex","SOLUSD",1764140742853,3.14695834,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140743660,3.14695834,139.46,139.45,0.91]
["bitfinex","SOLUSD",1764140743661,10.31747318,139.46,139.45,0.91]
["bitfinex","SOLUSD",1764140744554,7.17051484,139.46,139.45,0.91]
["bitfinex","SOLUSD",1764140745172,10.31706438,139.47,139.45,0.91]
["bitfinex","SOLUSD",1764140745484,110.56964468,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764140747549,103.4,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764140748573,103.4,139.48,139.47,3.16]
["bitfinex","SOLUSD",1764140748995,103.4,139.48,139.47,3.88]
["bitfinex","SOLUSD",1764140750369,7.16899627,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764140750968,7.16899627,139.49,139.46,3.16]
["bitfinex","SOLUSD",1764140751176,10.31595461,139.49,139.46,3.88]
["bitfinex","SOLUSD",1764140751688,10.31595461,139.49,139.46,3.16]
["bitfinex","SOLUSD",1764140751883,10.31595461,139.49,139.47,0.72]
["bitfinex","SOLUSD",1764140755363,10.97595461,139.49,139.46,3.16]
["bitfinex","SOLUSD",1764140755571,10.97595461,139.49,139.46,3.88]
["bitfinex","SOLUSD",1764140756066,3.14695834,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764140756265,3.14695834,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764140756266,3.14695834,139.48,139.45,12.88994492]
["bitfinex","SOLUSD",1764140756795,10.31672381,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764140758779,7.16976547,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764140760894,3.80695834,139.47,139.45,0.2]
["bitfinex","SOLUSD",1764140761099,3.14695834,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140762971,10.31747318,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140763368,107.26,139.52,139.45,0.92]
["bitfinex","SOLUSD",1764140763589,0.7,139.51,139.45,0.92]
["bitfinex","SOLUSD",1764140763761,3.14695834,139.5,139.46,0.72]
["bitfinex","SOLUSD",1764140763966,27.32376729,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764140764377,7.16794495,139.51,139.48,0.72]
["bitfinex","SOLUSD",1764140764591,3.84695834,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764140764791,20.15582234,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764140764996,20.15582234,139.53,139.5,0.72]
["bitfinex","SOLUSD",1764140764997,27.32291683,139.53,139.5,0.72]
["bitfinex","SOLUSD",1764140765180,3.14695834,139.51,139.48,3.16]
["bitfinex","SOLUSD",1764140765377,19.45582234,139.49,139.45,9.00994492]
["bitfinex","SOLUSD",1764140765578,3.14695834,139.47,139.45,9.00994492]
["bitfinex","SOLUSD",1764140765982,3.14695834,139.47,139.45,9.72994492]
["bitfinex","SOLUSD",1764140767085,10.31701292,139.47,139.45,9.72994492]
["bitfinex","SOLUSD",1764140768104,10.316445,139.48,139.45,9.72994492]
["bitfinex","SOLUSD",1764140768306,11.016445,139.48,139.45,9.72994492]
["bitfinex","SOLUSD",1764140769302,3.14695834,139.47,139.45,9.72994492]
["bitfinex","SOLUSD",1764140770406,10.31721147,139.47,139.45,9.72994492]
["bitfinex","SOLUSD",1764140771108,7.16950752,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764140771303,10.31646586,139.48,139.45,9.00994492]
["bitfinex","SOLUSD",1764140771519,10.31646586,139.48,139.45,9.72994492]
["bitfinex","SOLUSD",1764140772288,3.84695834,139.47,139.45,9.00994492]
["bitfinex","SOLUSD",1764140772587,7.17051484,139.46,139.45,9.00994492]
["bitfinex","SOLUSD",1764140773804,10.31714961,139.47,139.45,9.72994492]
["bitfinex","SOLUSD",1764140774504,7.17019127,139.47,139.46,0.72]
["bitfinex","SOLUSD",1764140775198,7.17019127,139.47,139.45,9.00994492]
["bitfinex","SOLUSD",1764140775394,10.31714961,139.47,139.45,12.88994492]
["bitfinex","SOLUSD",1764140777320,10.31714961,139.47,139.45,12.16994492]
["bitfinex","SOLUSD",1764140777702,7.17019127,139.47,139.45,12.16994492]
["bitfinex","SOLUSD",1764140777895,10.31660306,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764140779923,7.16964472,139.48,139.46,0.72]
["bitfinex","SOLUSD",1764140780694,7.88964472,139.48,139.45,12.16994492]
["bitfinex","SOLUSD",1764140780995,7.88964472,139.48,139.45,12.88994492]
["bitfinex","SOLUSD",1764140781928,11.03660306,139.48,139.45,9.72994492]
["bitfinex","SOLUSD",1764140782091,27.34546706,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764140786539,24.19850872,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764140788319,27.34546706,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764140789197,16.308864,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140789495,19.45582234,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140789821,20.17582234,139.46,139.45,0.2]
["bitfinex","SOLUSD",1764140790324,119.708864,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764140790527,123.57582234,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764140791204,130.74685138,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764140792516,129.61540105,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764140795305,132.4901001,139.45,139.44,0.2]
["bitfinex","SOLUSD",1764140798409,132.4901001,139.45,139.43,0.2]
["bitfinex","SOLUSD",1764140798634,2.73550801,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764140799228,11.54545293,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764140799528,18.71699624,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764140807328,23.89250425,139.44,139.43,0.2]
["bitfinex","SOLUSD",1764140807832,23.89250425,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764140808225,21.87699624,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764140808538,23.89250425,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764140811836,16.308864,139.41,139.35,0.2]
["bitfinex","SOLUSD",1764140812020,2.01550801,139.37,139.35,0.91]
["bitfinex","SOLUSD",1764140812227,2.01550801,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140812743,2.01550801,139.38,139.35,0.91]
["bitfinex","SOLUSD",1764140812932,16.308864,139.37,139.36,0.71]
["bitfinex","SOLUSD",1764140813616,23.48400929,139.37,139.36,0.71]
["bitfinex","SOLUSD",1764140813812,26.2195173,139.37,139.35,0.2]
["bitfinex","SOLUSD",1764140814015,2.73550801,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140814241,5.61206764,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140815212,4.89206764,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140815736,28.3765918,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140815932,29.0965918,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140817649,28.3765918,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140818013,29.0965918,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140819445,31.11209981,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140819656,29.0965918,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140820039,31.11209981,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140820542,29.0965918,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140822241,28.3765918,139.36,139.35,0.87]
["bitfinex","SOLUSD",1764140822419,28.3765918,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140822945,28.3765918,139.36,139.35,0.87]
["bitfinex","SOLUSD",1764140823135,25.50003217,139.36,139.35,0.87]
["bitfinex","SOLUSD",1764140823330,25.50003217,139.36,139.35,0.2]
["bitfinex","SOLUSD",1764140823628,7.17566016,139.36,139.35,0.87]
["bitfinex","SOLUSD",1764140824725,9.19116817,139.36,139.35,0.87]
["bitfinex","SOLUSD",1764140824930,7.17566016,139.36,139.35,0.87]
["bitfinex","SOLUSD",1764140825125,103.4,139.41,139.36,8.80994492]
["bitfinex","SOLUSD",1764140825327,7.17393823,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764140825833,0.7,139.47,139.4,8.80994492]
["bitfinex","SOLUSD",1764140826030,8.80994492,139.48,139.4,8.80994492]
["bitfinex","SOLUSD",1764140826031,9.18856487,139.42,139.4,0.67]
["bitfinex","SOLUSD",1764140826344,18.32437201,139.41,139.35,0.2]
["bitfinex","SOLUSD",1764140826550,2.01550801,139.38,139.37,0.67]
["bitfinex","SOLUSD",1764140826845,2.01550801,139.39,139.37,0.67]
["bitfinex","SOLUSD",1764140827432,16.308864,139.41,139.37,0.67]
["bitfinex","SOLUSD",1764140827953,2.01550801,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764140828736,9.18915947,139.4,139.37,0.67]
["bitfinex","SOLUSD",1764140830053,23.48204702,139.41,139.37,0.67]
["bitfinex","SOLUSD",1764140830234,25.49755503,139.41,139.37,0.67]
["bitfinex","SOLUSD",1764140830925,25.49755503,139.41,139.37,7.84500732]
["bitfinex","SOLUSD",1764140831126,16.308864,139.41,139.37,7.84500732]
["bitfinex","SOLUSD",1764140831343,7.17272101,139.42,139.38,9.47994492]
["bitfinex","SOLUSD",1764140831827,9.18822902,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764140833257,7.17272101,139.42,139.39,0.67]
["bitfinex","SOLUSD",1764140834826,2.01550801,139.41,139.39,0.67]
["bitfinex","SOLUSD",1764140835026,2.01550801,139.4,139.39,9.47994492]
["bitfinex","SOLUSD",1764140835649,7.17272101,139.42,139.39,9.47994492]
["bitfinex","SOLUSD",1764140835858,16.308864,139.43,139.4,0.69]
["bitfinex","SOLUSD",1764140836061,103.4,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764140836564,103.4,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764140836773,105.41550801,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764140837344,112.58673406,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764140841667,2.01550801,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764140841873,2.01550801,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764140842362,2.01550801,139.43,139.41,9.49994492]
["bitfinex","SOLUSD",1764140842575,2.01550801,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764140842755,2.01550801,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764140844171,9.18808009,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764140844557,7.17216306,139.43,139.41,9.49994492]
["bitfinex","SOLUSD",1764140844755,2.01550801,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764140844963,9.18767107,139.43,139.41,9.49994492]
["bitfinex","SOLUSD",1764140846863,2.01550801,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764140847571,9.18808009,139.42,139.41,9.49994492]
["bitfinex","SOLUSD",1764140848676,9.18777612,139.43,139.41,9.49994492]
["bitfinex","SOLUSD",1764140848875,122.0375726,139.45,139.42,0.69]
["bitfinex","SOLUSD",1764140848876,2.01550801,139.44,139.42,0.69]
["bitfinex","SOLUSD",1764140849869,9.18724079,139.44,139.42,0.69]
["bitfinex","SOLUSD",1764140850266,17.9253071,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764140850474,104.11,139.5,139.43,8.80994492]
["bitfinex","SOLUSD",1764140850475,9.18448069,139.49,139.43,13.98545293]
["bitfinex","SOLUSD",1764140850678,7.16867032,139.5,139.45,10.82545293]
["bitfinex","SOLUSD",1764140851184,7.16867032,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764140851360,7.16867032,139.5,139.47,11.96994492]
["bitfinex","SOLUSD",1764140851681,23.47698023,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764140851980,25.49248824,139.51,139.48,0.69]
["bitfinex","SOLUSD",1764140852489,38.99257313,139.54,139.49,8.80994492]
["bitfinex","SOLUSD",1764140852490,9.18234492,139.54,139.49,8.80994492]
["bitfinex","SOLUSD",1764140852782,10.31065448,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764140852959,3.14381757,139.53,139.51,8.80994492]
["bitfinex","SOLUSD",1764140853154,3.14381757,139.53,139.51,9.49994492]
["bitfinex","SOLUSD",1764140854100,10.31110107,139.53,139.51,9.49994492]
["bitfinex","SOLUSD",1764140858574,7.1672835,139.53,139.51,9.49994492]
["bitfinex","SOLUSD",1764140859564,3.14381757,139.53,139.51,9.49994492]
["bitfinex","SOLUSD",1764140860785,10.31113057,139.53,139.51,9.49994492]
["bitfinex","SOLUSD",1764140867890,3.81381757,139.52,139.48,3.87]
["bitfinex","SOLUSD",1764140868087,3.14381757,139.5,139.48,3.87]
["bitfinex","SOLUSD",1764140869771,7.16897268,139.49,139.48,12.67994492]
["bitfinex","SOLUSD",1764140871273,10.31279025,139.49,139.48,12.67994492]
["bitfinex","SOLUSD",1764140871480,10.31279025,139.49,139.48,11.96994492]
["bitfinex","SOLUSD",1764140871676,7.16897268,139.49,139.48,12.67994492]
["bitfinex","SOLUSD",1764140874493,10.31247789,139.5,139.48,12.67994492]
["bitfinex","SOLUSD",1764140874696,10.31247789,139.5,139.49,0.71]
["bitfinex","SOLUSD",1764140875210,10.31247789,139.5,139.48,9.51994492]
["bitfinex","SOLUSD",1764140876117,3.14381757,139.49,139.47,3.16]
["bitfinex","SOLUSD",1764140876285,3.14381757,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764140876491,3.14381757,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764140877001,3.14381757,139.47,139.46,9.51994492]
["bitfinex","SOLUSD",1764140877397,10.31381828,139.47,139.46,9.51994492]
["bitfinex","SOLUSD",1764140879014,10.31381828,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764140879201,10.31381828,139.47,139.46,9.51994492]
["bitfinex","SOLUSD",1764140880696,10.31381828,139.47,139.4,16.308864]
["bitfinex","SOLUSD",1764140880697,10.98381828,139.47,139.38,17.9320831]
["bitfinex","SOLUSD",1764140880890,3.14381757,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764140881291,3.14381757,139.41,139.4,9.51994492]
["bitfinex","SOLUSD",1764140881481,3.14381757,139.42,139.4,9.51994492]
["bitfinex","SOLUSD",1764140881795,3.14381757,139.42,139.41,9.51994492]
["bitfinex","SOLUSD",1764140882210,3.14381757,139.43,139.41,9.51994492]
["bitfinex","SOLUSD",1764140882511,3.14381757,139.42,139.41,9.51994492]
["bitfinex","SOLUSD",1764140882814,10.31638965,139.42,139.41,9.51994492]
["bitfinex","SOLUSD",1764140883317,10.31638965,139.42,139.41,8.80994492]
["bitfinex","SOLUSD",1764140885010,11.02638965,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764140885221,3.14381757,139.41,139.4,8.80994492]
["bitfinex","SOLUSD",1764140886618,7.88257208,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764140886810,10.31638965,139.42,139.4,9.49994492]
["bitfinex","SOLUSD",1764140887611,10.31638965,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1764140887802,10.31638965,139.42,139.4,9.49994492]
["bitfinex","SOLUSD",1764140888007,7.17217231,139.43,139.41,0.69]
["bitfinex","SOLUSD",1764140888397,10.31598988,139.43,139.41,0.69]
["bitfinex","SOLUSD",1764140894635,10.97598988,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764140895499,10.97598988,139.43,139.4,0.67]
["bitfinex","SOLUSD",1764140895699,10.31598988,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764140896214,113.7152386,139.45,139.42,0.67]
["bitfinex","SOLUSD",1764140896720,113.7152386,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1764140897097,3.14381757,139.44,139.43,0.67]
["bitfinex","SOLUSD",1764140897802,113.7152386,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764140898004,110.57142103,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764140901522,113.7152386,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764140904226,103.4,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764140906313,103.4,139.45,139.43,7.8418981]
["bitfinex","SOLUSD",1764140906499,103.4,139.45,139.43,0.67]
["bitfinex","SOLUSD",1764140906701,103.4,139.45,139.42,19.14230504]
["bitfinex","SOLUSD",1764140906702,103.4,139.45,139.44,9.47994492]
["bitfinex","SOLUSD",1764140909632,103.4,139.45,139.44,11.96994492]
["bitfinex","SOLUSD",1764140910911,103.4,139.45,139.44,12.63994492]
["bitfinex","SOLUSD",1764140918642,103.4,139.45,139.44,11.96994492]
["bitfinex","SOLUSD",1764140919830,103.4,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764140920021,103.4,139.45,139.44,11.96994492]
["bitfinex","SOLUSD",1764140920217,103.4,139.45,139.44,12.63994492]
["bitfinex","SOLUSD",1764140921031,103.4,139.45,139.44,9.47994492]
["bitfinex","SOLUSD",1764140921337,103.4,139.45,139.44,12.63994492]
["bitfinex","SOLUSD",1764140921549,7.16969861,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764140921835,7.82969861,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764140922035,0.66,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764140922334,129.55193967,139.49,139.46,3.83]
["bitfinex","SOLUSD",1764140922535,129.55193967,139.49,139.46,0.67]
["bitfinex","SOLUSD",1764140923134,129.55193967,139.49,139.46,3.83]
["bitfinex","SOLUSD",1764140923536,0.66,139.48,139.46,3.16]
["bitfinex","SOLUSD",1764140924721,105.41400123,139.47,139.41,9.52994492]
["bitfinex","SOLUSD",1764140925030,2.01400123,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1764140925414,9.9056417,139.44,139.42,3.16]
["bitfinex","SOLUSD",1764140925614,7.17164047,139.44,139.42,3.88]
["bitfinex","SOLUSD",1764140925824,9.9056417,139.44,139.42,3.16]
["bitfinex","SOLUSD",1764140926628,9.1856417,139.44,139.42,3.88]
["bitfinex","SOLUSD",1764140927036,7.17122015,139.45,139.42,3.88]
["bitfinex","SOLUSD",1764140927227,0.72,139.45,139.42,3.88]
["bitfinex","SOLUSD",1764140927425,26.21357001,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764140927631,26.21357001,139.46,139.43,9.52994492]
["bitfinex","SOLUSD",1764140938140,2.73400123,139.45,139.42,11.96994492]
["bitfinex","SOLUSD",1764140938328,2.73400123,139.45,139.42,12.68994492]
["bitfinex","SOLUSD",1764140938856,110.57017994,139.47,139.44,8.80994492]
["bitfinex","SOLUSD",1764140939355,110.57017994,139.47,139.45,0.72]
["bitfinex","SOLUSD",1764140940545,110.57017994,139.47,139.45,3.88]
["bitfinex","SOLUSD",1764140941258,103.4,139.47,139.45,3.88]
["bitfinex","SOLUSD",1764140941559,110.57003064,139.47,139.45,3.88]
["bitfinex","SOLUSD",1764140941762,103.4,139.47,139.45,3.88]
["bitfinex","SOLUSD",1764140942656,110.57000339,139.47,139.45,3.88]
["bitfinex","SOLUSD",1764140943058,112.58400462,139.47,139.45,3.88]
["bitfinex","SOLUSD",1764140943444,103.4,139.47,139.45,3.88]
["bitfinex","SOLUSD",1764140945862,104.07,139.47,139.45,3.84]
["bitfinex","SOLUSD",1764140946055,103.4,139.47,139.45,3.84]
["bitfinex","SOLUSD",1764140950374,106.08400123,139.47,139.45,3.16]
["bitfinex","SOLUSD",1764140950672,106.08400123,139.47,139.45,3.84]
["bitfinex","SOLUSD",1764140950974,104.07,139.47,139.45,3.84]
["bitfinex","SOLUSD",1764140954080,103.4,139.47,139.45,3.84]
["bitfinex","SOLUSD",1764140954918,103.4,139.47,139.44,15.98137668]
["bitfinex","SOLUSD",1764140955106,2.71400123,139.46,139.45,11.96994492]
["bitfinex","SOLUSD",1764140955601,103.4,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764140955898,0.7,139.5,139.46,9.52994492]
["bitfinex","SOLUSD",1764140956097,0.7,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764140956299,0.7,139.5,139.48,11.96994492]
["bitfinex","SOLUSD",1764140957501,25.49085947,139.51,139.48,11.96994492]
["bitfinex","SOLUSD",1764140957502,18.32286523,139.51,139.48,11.96994492]
["bitfinex","SOLUSD",1764140957689,19.02286523,139.51,139.48,12.68994492]
["bitfinex","SOLUSD",1764140958199,103.4,139.52,139.48,19.13927314]
["bitfinex","SOLUSD",1764140958401,9.18108865,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764140958616,2.01400123,139.55,139.51,3.16]
["bitfinex","SOLUSD",1764140958919,0.2,139.57,139.52,8.80994492]
["bitfinex","SOLUSD",1764140959203,0.2,139.57,139.52,9.52994492]
["bitfinex","SOLUSD",1764140959512,10.07889713,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1764140959714,10.07889713,139.57,139.54,11.96994492]
["bitfinex","SOLUSD",1764140960791,2.01400123,139.56,139.54,11.96994492]
["bitfinex","SOLUSD",1764140961589,10.07889713,139.57,139.54,11.96994492]
["bitfinex","SOLUSD",1764140961786,10.07889713,139.57,139.54,12.68994492]
["bitfinex","SOLUSD",1764140963701,8.0648959,139.57,139.54,12.68994492]
["bitfinex","SOLUSD",1764140964693,10.07889713,139.57,139.54,12.68994492]
["bitfinex","SOLUSD",1764140966900,2.91400123,139.57,139.54,12.68994492]
["bitfinex","SOLUSD",1764140967102,10.07891109,139.57,139.54,12.68994492]
["bitfinex","SOLUSD",1764140970291,2.71400123,139.56,139.51,0.72]
["bitfinex","SOLUSD",1764140970512,2.01400123,139.54,139.52,11.96994492]
["bitfinex","SOLUSD",1764140971012,2.01400123,139.54,139.52,12.68994492]
["bitfinex","SOLUSD",1764140972607,2.71400123,139.55,139.52,12.68994492]
["bitfinex","SOLUSD",1764140973211,2.01400123,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764140973414,0.7,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764140974200,7.1669175,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764140974601,11.01129824,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764140976208,7.8669175,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764140981207,7.1669175,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764140981930,7.8669175,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764140982224,7.8669175,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764140982225,11.01129824,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764140982729,11.01129824,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764140983031,11.01129824,139.53,139.5,12.68994492]
["bitfinex","SOLUSD",1764140983533,11.01129824,139.53,139.5,9.52994492]
["bitfinex","SOLUSD",1764140983705,11.01129824,139.53,139.5,12.68994492]
["bitfinex","SOLUSD",1764140983904,11.01129824,139.53,139.5,9.52994492]
["bitfinex","SOLUSD",1764140984133,0.68,139.52,139.5,12.68994492]
["bitfinex","SOLUSD",1764140984424,10.99129824,139.53,139.5,12.68994492]
["bitfinex","SOLUSD",1764140984934,10.99129824,139.53,139.5,9.52994492]
["bitfinex","SOLUSD",1764140985120,0.68,139.52,139.48,0.67]
["bitfinex","SOLUSD",1764140985318,3.14438074,139.51,139.48,0.67]
["bitfinex","SOLUSD",1764140985628,3.14438074,139.5,139.47,0.67]
["bitfinex","SOLUSD",1764140985828,3.14438074,139.5,139.48,3.16]
["bitfinex","SOLUSD",1764140986438,3.14438074,139.5,139.48,3.83]
["bitfinex","SOLUSD",1764140986618,7.16897268,139.49,139.48,12.63994492]
["bitfinex","SOLUSD",1764140989032,7.16897268,139.49,139.48,11.96994492]
["bitfinex","SOLUSD",1764140990944,7.84897268,139.49,139.48,11.96994492]
["bitfinex","SOLUSD",1764140991639,7.16897268,139.49,139.48,11.96994492]
["bitfinex","SOLUSD",1764140992949,7.16897268,139.49,139.48,12.63994492]
["bitfinex","SOLUSD",1764140994245,7.16897268,139.49,139.48,9.47994492]
["bitfinex","SOLUSD",1764140999522,7.16897268,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764141001244,7.16897268,139.49,139.47,0.67]
["bitfinex","SOLUSD",1764141001245,3.14438074,139.49,139.47,0.67]
["bitfinex","SOLUSD",1764141001439,20.13324474,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764141001637,3.14438074,139.46,139.44,11.96994492]
["bitfinex","SOLUSD",1764141001825,3.14438074,139.46,139.44,12.63994492]
["bitfinex","SOLUSD",1764141002331,3.82438074,139.45,139.43,6.90687184]
["bitfinex","SOLUSD",1764141002538,3.14438074,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764141002748,3.14438074,139.42,139.4,3.16]
["bitfinex","SOLUSD",1764141003127,10.31733141,139.42,139.4,3.86]
["bitfinex","SOLUSD",1764141003328,3.14438074,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764141003526,3.85438074,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764141004431,11.02627964,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1764141004952,11.02627964,139.44,139.41,0.7]
["bitfinex","SOLUSD",1764141004953,3.85438074,139.43,139.41,8.80994492]
["bitfinex","SOLUSD",1764141005345,3.14438074,139.43,139.41,9.50994492]
["bitfinex","SOLUSD",1764141006171,3.14438074,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1764141006460,10.31418305,139.48,139.42,0.7]
["bitfinex","SOLUSD",1764141006656,10.31418305,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764141006827,26.62304705,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764141007028,26.62304705,139.48,139.45,0.7]
["bitfinex","SOLUSD",1764141007969,26.62304705,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1764141007970,3.14438074,139.46,139.44,8.80994492]
["bitfinex","SOLUSD",1764141008128,3.14438074,139.46,139.4,0.7]
["bitfinex","SOLUSD",1764141008129,19.45324474,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764141008333,19.45324474,139.45,139.4,0.7]
["bitfinex","SOLUSD",1764141008334,3.14438074,139.42,139.4,0.7]
["bitfinex","SOLUSD",1764141008549,3.14438074,139.41,139.4,9.50994492]
["bitfinex","SOLUSD",1764141009334,26.64238008,139.45,139.4,9.50994492]
["bitfinex","SOLUSD",1764141009335,26.64238008,139.45,139.41,8.80994492]
["bitfinex","SOLUSD",1764141009650,3.14438074,139.45,139.41,9.50994492]
["bitfinex","SOLUSD",1764141009842,9.50994492,139.47,139.43,8.80994492]
["bitfinex","SOLUSD",1764141010045,3.14438074,139.48,139.42,0.7]
["bitfinex","SOLUSD",1764141010250,16.308864,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764141010632,16.308864,139.47,139.45,9.50994492]
["bitfinex","SOLUSD",1764141011363,23.47893636,139.47,139.45,9.50994492]
["bitfinex","SOLUSD",1764141012462,26.6233171,139.47,139.45,9.50994492]
["bitfinex","SOLUSD",1764141012841,7.16906455,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764141013161,10.31344529,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764141013361,11.02344529,139.49,139.46,0.7]
["bitfinex","SOLUSD",1764141014334,24.19726648,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1764141014529,3.14438074,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764141014732,3.14438074,139.5,139.47,0.67]
["bitfinex","SOLUSD",1764141015245,11.0331219,139.5,139.47,0.67]
["bitfinex","SOLUSD",1764141015843,10.3131219,139.5,139.47,0.67]
["bitfinex","SOLUSD",1764141016156,10.3128881,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764141016747,3.14438074,139.5,139.48,0.67]
["bitfinex","SOLUSD",1764141016951,10.31287375,139.5,139.48,0.67]
["bitfinex","SOLUSD",1764141017263,10.31287375,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764141017663,3.14438074,139.5,139.48,9.47994492]
["bitfinex","SOLUSD",1764141018065,27.34135125,139.51,139.48,9.47994492]
["bitfinex","SOLUSD",1764141018451,10.31248725,139.51,139.49,0.67]
["bitfinex","SOLUSD",1764141019465,3.14438074,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764141019642,10.31078463,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764141019970,3.14438074,139.53,139.51,0.67]
["bitfinex","SOLUSD",1764141020349,11.03078463,139.54,139.51,0.67]
["bitfinex","SOLUSD",1764141021685,10.31078463,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141023853,7.16640389,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141024049,10.31078463,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141026681,3.14438074,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764141026978,3.86438074,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764141027161,3.14438074,139.52,139.51,12.63994492]
["bitfinex","SOLUSD",1764141027464,3.14438074,139.53,139.51,12.63994492]
["bitfinex","SOLUSD",1764141028356,10.31146937,139.53,139.51,12.63994492]
["bitfinex","SOLUSD",1764141030274,11.03146937,139.53,139.51,11.96994492]
["bitfinex","SOLUSD",1764141030462,11.03146937,139.53,139.51,12.63994492]
["bitfinex","SOLUSD",1764141030663,10.31146937,139.53,139.51,12.63994492]
["bitfinex","SOLUSD",1764141031878,3.14438074,139.52,139.51,12.63994492]
["bitfinex","SOLUSD",1764141032290,10.31146937,139.53,139.51,12.63994492]
["bitfinex","SOLUSD",1764141032587,0.72,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141032588,7.16649194,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141032759,10.31087268,139.54,139.52,9.47994492]
["bitfinex","SOLUSD",1764141033082,11.03087268,139.54,139.52,9.47994492]
["bitfinex","SOLUSD",1764141034870,10.31087268,139.54,139.52,9.47994492]
["bitfinex","SOLUSD",1764141035069,10.31087268,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141035287,11.03087268,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141035572,11.03087268,139.54,139.52,9.47994492]
["bitfinex","SOLUSD",1764141036653,9.89850387,139.54,139.52,9.47994492]
["bitfinex","SOLUSD",1764141036860,25.48698386,139.55,139.53,0.67]
["bitfinex","SOLUSD",1764141037055,112.57760919,139.56,139.53,0.67]
["bitfinex","SOLUSD",1764141037261,0.2,139.57,139.54,11.96994492]
["bitfinex","SOLUSD",1764141037475,0.2,139.57,139.54,13.98195685]
["bitfinex","SOLUSD",1764141037672,2.21201193,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141038066,0.2,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141040676,0.2,139.57,139.56,9.47994492]
["bitfinex","SOLUSD",1764141046896,0.2,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141047072,0.2,139.57,139.55,3.16]
["bitfinex","SOLUSD",1764141047073,10.09687543,139.57,139.55,3.16]
["bitfinex","SOLUSD",1764141047277,2.01201193,139.56,139.55,12.68994492]
["bitfinex","SOLUSD",1764141047582,2.21201193,139.57,139.55,12.68994492]
["bitfinex","SOLUSD",1764141047986,9.37690638,139.57,139.55,12.68994492]
["bitfinex","SOLUSD",1764141050898,2.21201193,139.57,139.55,12.68994492]
["bitfinex","SOLUSD",1764141052489,9.37689198,139.57,139.55,12.68994492]
["bitfinex","SOLUSD",1764141059701,9.37689198,139.57,139.55,11.96994492]
["bitfinex","SOLUSD",1764141060003,0.72,139.56,139.55,11.96994492]
["bitfinex","SOLUSD",1764141060302,10.09689198,139.57,139.55,11.96994492]
["bitfinex","SOLUSD",1764141060681,10.09689198,139.57,139.53,11.96994492]
["bitfinex","SOLUSD",1764141060682,2.73201193,139.56,139.53,11.96994492]
["bitfinex","SOLUSD",1764141061004,2.01201193,139.55,139.53,12.68994492]
["bitfinex","SOLUSD",1764141061384,2.73201193,139.55,139.53,11.96994492]
["bitfinex","SOLUSD",1764141061883,9.17828155,139.55,139.53,12.68994492]
["bitfinex","SOLUSD",1764141062086,9.88828155,139.55,139.53,12.68994492]
["bitfinex","SOLUSD",1764141062600,9.88828155,139.55,139.53,11.96994492]
["bitfinex","SOLUSD",1764141064490,9.17828155,139.55,139.53,12.65994492]
["bitfinex","SOLUSD",1764141064890,9.88828155,139.55,139.53,12.65994492]
["bitfinex","SOLUSD",1764141065818,9.88828155,139.55,139.53,11.96994492]
["bitfinex","SOLUSD",1764141066033,9.88828155,139.55,139.22,68.82073882]
["bitfinex","SOLUSD",1764141066034,16.308864,139.52,139.45,3.74631482]
["bitfinex","SOLUSD",1764141066218,2.01201193,139.48,139.47,0.69]
["bitfinex","SOLUSD",1764141066514,2.01201193,139.48,139.47,3.16]
["bitfinex","SOLUSD",1764141066726,2.01201193,139.48,139.47,11.96994492]
["bitfinex","SOLUSD",1764141068006,9.18149859,139.48,139.47,11.96994492]
["bitfinex","SOLUSD",1764141068316,16.308864,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764141068514,23.4764505,139.52,139.48,9.49994492]
["bitfinex","SOLUSD",1764141068717,23.4764505,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764141068906,23.4764505,139.52,139.5,11.96994492]
["bitfinex","SOLUSD",1764141069103,23.4764505,139.52,139.51,0.69]
["bitfinex","SOLUSD",1764141069320,7.1675865,139.52,139.51,0.69]
["bitfinex","SOLUSD",1764141070324,7.1675865,139.52,139.5,12.65994492]
["bitfinex","SOLUSD",1764141071701,9.17959843,139.52,139.5,12.65994492]
["bitfinex","SOLUSD",1764141072602,9.17959843,139.52,139.5,11.96994492]
["bitfinex","SOLUSD",1764141073418,9.17959843,139.52,139.5,12.65994492]
["bitfinex","SOLUSD",1764141076530,2.67201193,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764141076699,2.67201193,139.51,139.49,11.96994492]
["bitfinex","SOLUSD",1764141077018,2.01201193,139.51,139.5,0.72]
["bitfinex","SOLUSD",1764141077218,9.17959843,139.52,139.5,0.72]
["bitfinex","SOLUSD",1764141078930,9.17959843,139.52,139.49,11.96994492]
["bitfinex","SOLUSD",1764141079128,9.17959843,139.52,139.49,12.68994492]
["bitfinex","SOLUSD",1764141079639,9.18008971,139.51,139.49,12.68994492]
["bitfinex","SOLUSD",1764141080130,9.18008971,139.51,139.49,11.96994492]
["bitfinex","SOLUSD",1764141080337,9.18008971,139.51,139.5,9.52994492]
["bitfinex","SOLUSD",1764141080914,7.16807778,139.51,139.5,9.52994492]
["bitfinex","SOLUSD",1764141083443,9.18008971,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764141083743,9.18008971,139.51,139.5,9.52994492]
["bitfinex","SOLUSD",1764141083937,9.18008971,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764141085834,2.01201193,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764141086041,9.17995688,139.51,139.5,9.52994492]
["bitfinex","SOLUSD",1764141086942,9.17995688,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764141087445,9.17995688,139.51,139.5,9.52994492]
["bitfinex","SOLUSD",1764141089148,9.17995688,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764141089355,7.16794495,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764141089527,9.17995688,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1764141090563,27.09981925,139.51,139.45,3.74631482]
["bitfinex","SOLUSD",1764141090846,2.01201193,139.48,139.46,12.68994492]
["bitfinex","SOLUSD",1764141091349,2.01201193,139.48,139.47,9.52994492]
["bitfinex","SOLUSD",1764141091850,25.08780732,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764141091851,2.01201193,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764141092322,9.18098461,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764141096632,10.31474456,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764141101932,103.4,139.52,139.48,9.52994492]
["bitfinex","SOLUSD",1764141102132,106.54577188,139.52,139.49,0.72]
["bitfinex","SOLUSD",1764141102332,106.54577188,139.52,139.5,3.16]
["bitfinex","SOLUSD",1764141102843,106.54577188,139.52,139.5,3.88]
["bitfinex","SOLUSD",1764141103240,107.20577188,139.52,139.5,3.88]
["bitfinex","SOLUSD",1764141103559,114.37339982,139.52,139.5,3.88]
["bitfinex","SOLUSD",1764141104061,114.37339982,139.52,139.51,0.65]
["bitfinex","SOLUSD",1764141104062,103.4,139.52,139.51,0.65]
["bitfinex","SOLUSD",1764141104260,113.71320307,139.52,139.5,3.81]
["bitfinex","SOLUSD",1764141104459,3.85577188,139.51,139.5,3.16]
["bitfinex","SOLUSD",1764141104645,3.85577188,139.51,139.48,9.45994492]
["bitfinex","SOLUSD",1764141104845,3.14577188,139.49,139.48,9.45994492]
["bitfinex","SOLUSD",1764141105863,3.14577188,139.5,139.48,9.45994492]
["bitfinex","SOLUSD",1764141106264,10.31447026,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764141106556,3.14577188,139.49,139.48,8.80994492]
["bitfinex","SOLUSD",1764141106756,3.14577188,139.49,139.48,9.45994492]
["bitfinex","SOLUSD",1764141108139,10.31447026,139.5,139.48,9.45994492]
["bitfinex","SOLUSD",1764141109364,10.31447026,139.5,139.48,12.61994492]
["bitfinex","SOLUSD",1764141121383,11.02392155,139.51,139.48,12.61994492]
["bitfinex","SOLUSD",1764141123778,11.02392155,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764141124282,10.31392155,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764141125069,11.01392155,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764141129985,10.31392155,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764141130593,11.01392155,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764141131091,11.01392155,139.51,139.48,12.62994492]
["bitfinex","SOLUSD",1764141131580,10.31392155,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764141131891,11.01392155,139.51,139.49,0.66]
["bitfinex","SOLUSD",1764141137096,16.308864,139.48,139.46,3.74717155]
["bitfinex","SOLUSD",1764141137287,3.14577188,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764141137488,3.14577188,139.46,139.44,3.16]
["bitfinex","SOLUSD",1764141137710,3.14577188,139.45,139.43,11.96994492]
["bitfinex","SOLUSD",1764141137875,3.14577188,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141138789,3.14577188,139.45,139.44,9.49994492]
["bitfinex","SOLUSD",1764141139301,3.14577188,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764141141195,10.31680092,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764141141709,3.14577188,139.45,139.44,9.49994492]
["bitfinex","SOLUSD",1764141142696,10.31646699,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141143394,3.14577188,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141143591,24.14904836,139.47,139.44,9.49994492]
["bitfinex","SOLUSD",1764141143794,3.14577188,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141146303,10.31645124,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141147720,23.47892548,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764141147884,103.4,139.48,139.45,0.69]
["bitfinex","SOLUSD",1764141148220,113.71533045,139.48,139.45,0.69]
["bitfinex","SOLUSD",1764141149498,114.38533045,139.48,139.45,0.69]
["bitfinex","SOLUSD",1764141151799,113.71533045,139.48,139.45,0.69]
["bitfinex","SOLUSD",1764141152000,114.38533045,139.48,139.45,0.69]
["bitfinex","SOLUSD",1764141153607,3.14577188,139.47,139.45,0.69]
["bitfinex","SOLUSD",1764141154708,10.3158801,139.47,139.45,3.85]
["bitfinex","SOLUSD",1764141156710,9.18399701,139.47,139.45,3.85]
["bitfinex","SOLUSD",1764141157105,9.18399701,139.47,139.45,3.16]
["bitfinex","SOLUSD",1764141157291,2.68388879,139.46,139.45,11.96994492]
["bitfinex","SOLUSD",1764141157812,2.68388879,139.46,139.43,8.80994492]
["bitfinex","SOLUSD",1764141157988,2.01388879,139.45,139.43,12.65994492]
["bitfinex","SOLUSD",1764141158188,2.01388879,139.45,139.43,11.96994492]
["bitfinex","SOLUSD",1764141158414,2.01388879,139.45,139.44,9.49994492]
["bitfinex","SOLUSD",1764141158593,2.01388879,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141159218,9.1846033,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141163016,9.8546033,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141163217,9.1846033,139.46,139.44,9.49994492]
["bitfinex","SOLUSD",1764141163818,2.01388879,139.45,139.44,8.80994492]
["bitfinex","SOLUSD",1764141164504,2.01388879,139.45,139.44,9.47994492]
["bitfinex","SOLUSD",1764141165102,9.18491783,139.45,139.44,9.47994492]
["bitfinex","SOLUSD",1764141166500,9.18491783,139.45,139.43,3.16]
["bitfinex","SOLUSD",1764141166805,7.17102904,139.45,139.43,12.63994492]
["bitfinex","SOLUSD",1764141166996,9.18491783,139.45,139.43,12.63994492]
["bitfinex","SOLUSD",1764141167196,7.17102904,139.45,139.43,11.96994492]
["bitfinex","SOLUSD",1764141167497,9.18491783,139.45,139.43,12.63994492]
["bitfinex","SOLUSD",1764141168199,9.18491783,139.45,139.43,9.47994492]
["bitfinex","SOLUSD",1764141168406,9.18491783,139.45,139.43,12.63994492]
["bitfinex","SOLUSD",1764141169522,7.17102904,139.45,139.44,0.67]
["bitfinex","SOLUSD",1764141169698,7.17102904,139.45,139.43,11.96994492]
["bitfinex","SOLUSD",1764141170000,7.17102904,139.45,139.43,12.63994492]
["bitfinex","SOLUSD",1764141170517,103.4,139.48,139.44,9.47994492]
["bitfinex","SOLUSD",1764141170694,7.17030082,139.47,139.44,9.47994492]
["bitfinex","SOLUSD",1764141170899,2.72388879,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764141171216,7.16866976,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764141171724,7.16866976,139.5,139.48,9.47994492]
["bitfinex","SOLUSD",1764141177525,7.87866976,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764141177701,9.89255855,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764141178000,9.89255855,139.5,139.48,9.47994492]
["bitfinex","SOLUSD",1764141180622,7.16866976,139.5,139.48,9.47994492]
["bitfinex","SOLUSD",1764141180820,7.16866976,139.5,139.49,0.67]
["bitfinex","SOLUSD",1764141181017,105.41388879,139.53,139.49,0.67]
["bitfinex","SOLUSD",1764141181218,103.4,139.53,139.5,11.96994492]
["bitfinex","SOLUSD",1764141181410,9.1793811,139.56,139.5,13.98383371]
["bitfinex","SOLUSD",1764141181611,7.16549231,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764141181922,7.16549231,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764141182321,7.16549231,139.56,139.54,9.50994492]
["bitfinex","SOLUSD",1764141183030,9.1793811,139.56,139.54,9.50994492]
["bitfinex","SOLUSD",1764141183334,9.8793811,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764141184430,2.01388879,139.55,139.51,15.97782835]
["bitfinex","SOLUSD",1764141184641,2.01388879,139.54,139.51,12.66994492]
["bitfinex","SOLUSD",1764141184828,9.18029442,139.54,139.52,0.7]
["bitfinex","SOLUSD",1764141185030,7.16640563,139.54,139.52,0.7]
["bitfinex","SOLUSD",1764141185636,9.87981744,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764141185812,7.16592865,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764141186131,9.17981744,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764141186546,9.87943576,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764141186914,9.17943576,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764141189051,9.87943576,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764141189740,9.17943576,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764141191425,9.87943576,139.56,139.52,0.7]
["bitfinex","SOLUSD",1764141194046,9.17943576,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764141194549,9.83943576,139.56,139.53,9.51994492]
["bitfinex","SOLUSD",1764141199830,2.01388879,139.55,139.53,9.51994492]
["bitfinex","SOLUSD",1764141201035,2.01388879,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764141201237,2.01388879,139.55,139.53,0.71]
["bitfinex","SOLUSD",1764141205458,2.01388879,139.54,139.53,0.71]
["bitfinex","SOLUSD",1764141205644,2.67388879,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141205960,7.16597201,139.55,139.48,8.80994492]
["bitfinex","SOLUSD",1764141205961,16.308864,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764141206163,2.01388879,139.49,139.48,11.96994492]
["bitfinex","SOLUSD",1764141206360,2.01388879,139.49,139.48,12.67994492]
["bitfinex","SOLUSD",1764141206664,2.01388879,139.49,139.48,11.96994492]
["bitfinex","SOLUSD",1764141207951,2.01388879,139.5,139.48,12.67994492]
["bitfinex","SOLUSD",1764141209269,2.01388879,139.5,139.49,9.51994492]
["bitfinex","SOLUSD",1764141210264,9.18210565,139.51,139.49,9.51994492]
["bitfinex","SOLUSD",1764141210563,9.84210565,139.51,139.49,9.51994492]
["bitfinex","SOLUSD",1764141210938,9.84210565,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764141211961,9.84210565,139.51,139.49,9.51994492]
["bitfinex","SOLUSD",1764141213347,9.84210565,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764141213667,9.18210565,139.51,139.49,9.51994492]
["bitfinex","SOLUSD",1764141213961,2.01388879,139.53,139.5,9.51994492]
["bitfinex","SOLUSD",1764141214145,2.67388879,139.53,139.5,9.51994492]
["bitfinex","SOLUSD",1764141214963,9.84084134,139.53,139.5,9.51994492]
["bitfinex","SOLUSD",1764141217059,9.84084134,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1764141217373,9.18084134,139.53,139.51,0.71]
["bitfinex","SOLUSD",1764141217671,103.4,139.54,139.52,11.96994492]
["bitfinex","SOLUSD",1764141218183,103.4,139.54,139.53,0.71]
["bitfinex","SOLUSD",1764141219354,103.4,139.54,139.53,9.51994492]
["bitfinex","SOLUSD",1764141225570,103.4,139.54,139.53,9.52994492]
["bitfinex","SOLUSD",1764141227773,103.4,139.54,139.53,3.16]
["bitfinex","SOLUSD",1764141235085,106.54291537,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764141235286,3.14291537,139.52,139.51,3.16]
["bitfinex","SOLUSD",1764141236487,0.71,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764141236488,11.01989142,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764141237597,7.87697605,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764141237789,11.01989142,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764141240396,3.14291537,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764141240779,3.14291537,139.53,139.5,11.96994492]
["bitfinex","SOLUSD",1764141242090,103.4,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141242269,103.4,139.54,139.52,15.97732162]
["bitfinex","SOLUSD",1764141242792,103.4,139.54,139.53,11.96994492]
["bitfinex","SOLUSD",1764141243095,10.50799994,139.57,139.53,3.16]
["bitfinex","SOLUSD",1764141243266,11.18799994,139.57,139.53,3.88]
["bitfinex","SOLUSD",1764141243796,0.2,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764141244292,0.88,139.57,139.54,0.72]
["bitfinex","SOLUSD",1764141245197,3.14291537,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141247303,10.98880815,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141247478,3.14291537,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141247672,7.84556663,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764141247673,10.988482,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764141253194,10.308482,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764141253505,7.84590358,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141254502,0.68,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141256190,0.68,139.55,139.53,9.52994492]
["bitfinex","SOLUSD",1764141258088,0.7,139.55,139.53,9.52994492]
["bitfinex","SOLUSD",1764141258407,0.7,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141260521,0.2,139.57,139.53,15.97679587]
["bitfinex","SOLUSD",1764141260684,0.2,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764141260878,0.2,139.57,139.56,3.16]
["bitfinex","SOLUSD",1764141261215,0.2,139.57,139.56,3.88]
["bitfinex","SOLUSD",1764141261703,0.2,139.57,139.56,11.04537689]
["bitfinex","SOLUSD",1764141264104,0.2,139.57,139.56,3.88]
["bitfinex","SOLUSD",1764141265613,0.2,139.57,139.56,11.04537689]
["bitfinex","SOLUSD",1764141271019,0.2,139.57,139.56,14.18829226]
["bitfinex","SOLUSD",1764141271206,0.2,139.57,139.56,19.85532181]
["bitfinex","SOLUSD",1764141271610,0.2,139.57,139.56,22.99823718]
["bitfinex","SOLUSD",1764141273324,0.2,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141273325,0.9,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141273523,0.2,139.57,139.56,19.13532181]
["bitfinex","SOLUSD",1764141273715,0.2,139.57,139.56,19.85532181]
["bitfinex","SOLUSD",1764141276328,0.2,139.57,139.56,12.68994492]
["bitfinex","SOLUSD",1764141277631,0.2,139.57,139.56,19.85532181]
["bitfinex","SOLUSD",1764141278433,0.2,139.57,139.56,11.96994492]
["bitfinex","SOLUSD",1764141279143,0.2,139.57,139.56,12.68994492]
["bitfinex","SOLUSD",1764141279806,0.2,139.57,139.52,0.72]
["bitfinex","SOLUSD",1764141279807,0.9,139.57,139.52,0.72]
["bitfinex","SOLUSD",1764141280008,2.91011786,139.57,139.53,19.13668134]
["bitfinex","SOLUSD",1764141280234,0.7,139.56,139.53,19.13668134]
["bitfinex","SOLUSD",1764141280429,0.9,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764141280717,0.7,139.56,139.55,3.16]
["bitfinex","SOLUSD",1764141280916,19.01898186,139.56,139.47,7.16950678]
["bitfinex","SOLUSD",1764141281121,2.01011786,139.51,139.47,10.32950678]
["bitfinex","SOLUSD",1764141281300,2.01011786,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764141281720,0.7,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1764141281928,0.7,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764141282227,0.7,139.54,139.5,11.96994492]
["bitfinex","SOLUSD",1764141282409,0.7,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1764141282610,0.7,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764141283704,0.2,139.57,139.54,9.52994492]
["bitfinex","SOLUSD",1764141283903,0.88,139.57,139.54,16.69626187]
["bitfinex","SOLUSD",1764141284316,0.2,139.57,139.55,2.68011786]
["bitfinex","SOLUSD",1764141284510,0.2,139.57,139.56,3.83]
["bitfinex","SOLUSD",1764141285312,0.2,139.57,139.56,3.16]
["bitfinex","SOLUSD",1764141287006,0.88,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141288331,0.2,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141290032,0.88,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141290636,0.2,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141293938,0.88,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141295443,10.05498136,139.57,139.51,8.80994492]
["bitfinex","SOLUSD",1764141295648,2.01011786,139.55,139.52,3.16]
["bitfinex","SOLUSD",1764141296052,2.69011786,139.54,139.48,18.59335701]
["bitfinex","SOLUSD",1764141296214,2.01011786,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764141296419,2.69011786,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1764141296638,0.68,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764141297241,25.27702227,139.57,139.51,0.67]
["bitfinex","SOLUSD",1764141297425,0.68,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141302047,7.84596469,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141302551,0.69,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764141302748,9.17565676,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764141302939,0.69,139.55,139.53,15.97683104]
["bitfinex","SOLUSD",1764141303436,0.69,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764141307148,0.2,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764141307349,0.2,139.57,139.56,11.96994492]
["bitfinex","SOLUSD",1764141307763,0.2,139.57,139.56,12.63994492]
["bitfinex","SOLUSD",1764141307938,0.2,139.57,139.56,9.47994492]
["bitfinex","SOLUSD",1764141308276,0.2,139.57,139.56,19.80532181]
["bitfinex","SOLUSD",1764141310535,0.2,139.57,139.56,21.81543967]
["bitfinex","SOLUSD",1764141313776,1e-08,139.57,139.56,38.12430367]
["bitfinex","SOLUSD",1764141318464,1e-08,139.57,139.56,38.01430367]
["bitfinex","SOLUSD",1764141319750,1e-08,139.57,139.56,32.84418581]
["bitfinex","SOLUSD",1764141319952,1e-08,139.57,139.56,21.70543967]
["bitfinex","SOLUSD",1764141328174,1e-08,139.57,139.56,15.86532181]
["bitfinex","SOLUSD",1764141328377,1e-08,139.57,139.56,19.02532181]
["bitfinex","SOLUSD",1764141331362,0.70000001,139.57,139.56,19.02532181]
["bitfinex","SOLUSD",1764141332178,0.70000001,139.57,139.53,7.16676872]
["bitfinex","SOLUSD",1764141332179,2.71011787,139.57,139.53,7.16676872]
["bitfinex","SOLUSD",1764141332379,2.71011787,139.57,139.54,11.96994492]
["bitfinex","SOLUSD",1764141332583,7.16640389,139.54,139.5,3.7443416]
["bitfinex","SOLUSD",1764141332787,2.01011786,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141333163,2.71011786,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141334987,0.7,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141339996,0.7,139.51,139.5,12.55428652]
["bitfinex","SOLUSD",1764141343282,0.7,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141343283,3.8446469,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141343595,11.01259185,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141345990,3.8446469,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141346574,0.7,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141349911,7.86794495,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141350703,0.7,139.51,139.5,3.7443416]
["bitfinex","SOLUSD",1764141352397,11.01259185,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1764141352588,3.1446469,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764141352792,3.1446469,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764141353508,0.72,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764141354590,0.72,139.5,139.46,16.64036549]
["bitfinex","SOLUSD",1764141355492,0.72,139.53,139.48,11.95459182]
["bitfinex","SOLUSD",1764141355692,0.72,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1764141355892,0.72,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764141359114,114.4295329,139.57,139.53,0.66]
["bitfinex","SOLUSD",1764141359317,0.72000001,139.57,139.54,11.96994492]
["bitfinex","SOLUSD",1764141359814,0.72000001,139.57,139.54,12.62994492]
["bitfinex","SOLUSD",1764141360016,0.72000001,139.57,139.54,11.96994492]
["bitfinex","SOLUSD",1764141360527,1e-08,139.57,139.54,15.11459182]
["bitfinex","SOLUSD",1764141360696,1e-08,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1764141361224,1e-08,139.57,139.56,19.77996871]
["bitfinex","SOLUSD",1764141362093,1e-08,139.57,139.56,16.63532181]
["bitfinex","SOLUSD",1764141362294,1e-08,139.57,139.56,19.79532181]
["bitfinex","SOLUSD",1764141363512,1e-08,139.57,139.56,22.93996871]
["bitfinex","SOLUSD",1764141365230,1e-08,139.57,139.56,15.97532181]
["bitfinex","SOLUSD",1764141365518,1e-08,139.57,139.56,19.80532181]
["bitfinex","SOLUSD",1764141366899,0.14,139.68,139.58,16.308864]
["bitfinex","SOLUSD",1764141367105,1e-08,139.7,139.69,64.5525147]
["bitfinex","SOLUSD",1764141367328,0.1,139.76,139.72,25.11880892]
["bitfinex","SOLUSD",1764141367501,0.1,139.76,139.75,11.95459182]
["bitfinex","SOLUSD",1764141367704,0.69,139.82,139.76,8.80994492]
["bitfinex","SOLUSD",1764141367900,0.69,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764141368097,0.69,139.82,139.81,3.18]
["bitfinex","SOLUSD",1764141368303,0.69,139.84,139.81,6.3246469]
["bitfinex","SOLUSD",1764141368501,0.69,139.84,139.81,3.18]
["bitfinex","SOLUSD",1764141369229,0.69,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764141369606,0.69,139.84,139.81,3.18]
["bitfinex","SOLUSD",1764141370129,0.69,139.84,139.81,11.98994492]
["bitfinex","SOLUSD",1764141370808,0.69,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764141371014,0.69,139.84,139.8,11.98994492]
["bitfinex","SOLUSD",1764141371015,8.68255163,139.84,139.8,11.98994492]
["bitfinex","SOLUSD",1764141371403,0.69,139.83,139.8,11.98994492]
["bitfinex","SOLUSD",1764141373830,0.69,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764141374941,15.83413456,139.83,139.77,15.14712249]
["bitfinex","SOLUSD",1764141375117,7.99255163,139.82,139.76,16.80249655]
["bitfinex","SOLUSD",1764141375320,8.67255163,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764141375542,0.68,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764141376315,7.99255163,139.8,139.76,3.18]
["bitfinex","SOLUSD",1764141376730,0.68,139.79,139.76,3.18]
["bitfinex","SOLUSD",1764141377609,0.68,139.79,139.76,11.17255163]
["bitfinex","SOLUSD",1764141383264,0.68,139.79,139.76,18.32766793]
["bitfinex","SOLUSD",1764141383834,0.68,139.79,139.76,11.17255163]
["bitfinex","SOLUSD",1764141384276,0.68,139.79,139.76,18.32762707]
["bitfinex","SOLUSD",1764141384442,0.68,139.79,139.76,10.33507544]
["bitfinex","SOLUSD",1764141384640,0.68,139.79,139.76,18.32762707]
["bitfinex","SOLUSD",1764141385678,0.68,139.79,139.76,3.18]
["bitfinex","SOLUSD",1764141386547,0.68,139.79,139.76,3.16]
["bitfinex","SOLUSD",1764141387146,15.82620855,139.79,139.75,8.80994492]
["bitfinex","SOLUSD",1764141387345,15.82620855,139.79,139.75,11.96994492]
["bitfinex","SOLUSD",1764141387544,0.68,139.78,139.75,11.96994492]
["bitfinex","SOLUSD",1764141387750,0.68,139.79,139.77,7.99255163]
["bitfinex","SOLUSD",1764141388259,0.68,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764141389762,0.68,139.79,139.76,15.96456855]
["bitfinex","SOLUSD",1764141392562,0.68,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764141393770,0.68,139.79,139.76,11.96994492]
["bitfinex","SOLUSD",1764141395281,0.68,139.79,139.76,19.12486752]
["bitfinex","SOLUSD",1764141395494,0.68,139.79,139.76,22.25628966]
["bitfinex","SOLUSD",1764141396892,7.8336286,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764141397087,7.8336286,139.79,139.77,3.16]
["bitfinex","SOLUSD",1764141397278,0.68,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141399285,0.68,139.78,139.77,15.10136706]
["bitfinex","SOLUSD",1764141400081,0.68,139.78,139.77,11.96994492]
["bitfinex","SOLUSD",1764141403202,16.308864,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764141403203,16.988864,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764141403398,0.68,139.83,139.79,2.004253]
["bitfinex","SOLUSD",1764141403568,0.68,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764141404503,23.55903689,139.86,139.81,10.81419792]
["bitfinex","SOLUSD",1764141404717,0.66,139.84,139.81,10.81419792]
["bitfinex","SOLUSD",1764141405417,0.66,139.84,139.81,17.96676211]
["bitfinex","SOLUSD",1764141406391,0.66,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141406823,7.81103605,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141407716,0.66,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141407897,0.66,139.83,139.78,8.80994492]
["bitfinex","SOLUSD",1764141408216,0.66,139.83,139.79,10.31344845]
["bitfinex","SOLUSD",1764141409016,0.66,139.83,139.79,12.31770145]
["bitfinex","SOLUSD",1764141409211,0.66,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141410296,12.61437301,139.83,139.78,5.164253]
["bitfinex","SOLUSD",1764141410497,4.80275105,139.82,139.78,5.164253]
["bitfinex","SOLUSD",1764141410710,5.46275105,139.82,139.78,5.164253]
["bitfinex","SOLUSD",1764141410915,0.66,139.81,139.78,5.164253]
["bitfinex","SOLUSD",1764141411517,4.80275105,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764141411892,5.46275105,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764141412918,4.80275105,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764141413105,4.80275105,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764141413295,0.66,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764141413491,5.47854461,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764141413799,5.47854461,139.8,139.79,11.96994492]
["bitfinex","SOLUSD",1764141414001,5.47854461,139.8,139.79,3.16]
["bitfinex","SOLUSD",1764141414211,5.47854461,139.8,139.77,11.96994492]
["bitfinex","SOLUSD",1764141414405,5.47854461,139.79,139.77,11.96994492]
["bitfinex","SOLUSD",1764141414610,4.81854461,139.78,139.77,11.96994492]
["bitfinex","SOLUSD",1764141414807,4.81854461,139.78,139.77,13.97419792]
["bitfinex","SOLUSD",1764141415210,4.81854461,139.78,139.77,11.96994492]
["bitfinex","SOLUSD",1764141415414,0.66,139.79,139.77,11.96994492]
["bitfinex","SOLUSD",1764141415805,0.66,139.79,139.77,19.12441071]
["bitfinex","SOLUSD",1764141416718,5.48120699,139.79,139.77,19.12441071]
["bitfinex","SOLUSD",1764141417026,0.66,139.79,139.77,15.96441071]
["bitfinex","SOLUSD",1764141417196,4.82120699,139.79,139.77,11.96994492]
["bitfinex","SOLUSD",1764141417396,0.66,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141417597,0.66,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141417820,5.48169447,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141418022,0.66,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141418430,5.48169447,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141418729,0.66,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141419211,5.48169447,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141419527,0.66,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141419932,0.66,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141419933,0.66,139.78,139.76,11.96994492]
["bitfinex","SOLUSD",1764141420421,0.66,139.78,139.76,17.96915237]
["bitfinex","SOLUSD",1764141420602,0.66,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141420800,171.764253,139.86,139.78,8.80994492]
["bitfinex","SOLUSD",1764141421002,4.82202316,139.83,139.81,2.004253]
["bitfinex","SOLUSD",1764141421217,4.82202316,139.83,139.81,5.164253]
["bitfinex","SOLUSD",1764141421419,5.48202316,139.83,139.81,5.164253]
["bitfinex","SOLUSD",1764141421622,0.66,139.83,139.81,5.164253]
["bitfinex","SOLUSD",1764141422002,5.48202316,139.83,139.81,5.164253]
["bitfinex","SOLUSD",1764141422207,4.82202316,139.84,139.81,5.164253]
["bitfinex","SOLUSD",1764141422421,5.48202316,139.84,139.81,5.164253]
["bitfinex","SOLUSD",1764141422605,0.69,139.83,139.81,5.164253]
["bitfinex","SOLUSD",1764141422923,4.82202316,139.84,139.82,10.81419792]
["bitfinex","SOLUSD",1764141423103,0.69,139.85,139.82,10.81419792]
["bitfinex","SOLUSD",1764141423722,0.69,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764141424106,5.50933462,139.85,139.81,5.164253]
["bitfinex","SOLUSD",1764141424324,0.69,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764141427114,4.81590723,139.85,139.82,17.96594044]
["bitfinex","SOLUSD",1764141427317,0.69,139.85,139.82,17.96594044]
["bitfinex","SOLUSD",1764141427930,4.91590723,139.86,139.82,17.96594044]
["bitfinex","SOLUSD",1764141428122,0.1,139.86,139.84,2.004253]
["bitfinex","SOLUSD",1764141428326,0.1,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764141429438,0.1,139.86,139.85,10.31051841]
["bitfinex","SOLUSD",1764141430817,0.1,139.86,139.85,19.12046333]
["bitfinex","SOLUSD",1764141435550,0.1,139.86,139.85,11.96994492]
["bitfinex","SOLUSD",1764141435846,0.1,139.86,139.85,19.12046333]
["bitfinex","SOLUSD",1764141436340,0.1,139.86,139.85,11.96994492]
["bitfinex","SOLUSD",1764141436521,0.1,139.86,139.85,21.12471633]
["bitfinex","SOLUSD",1764141439019,0.78,139.86,139.85,11.96994492]
["bitfinex","SOLUSD",1764141439224,0.1,139.86,139.85,19.12046333]
["bitfinex","SOLUSD",1764141439950,0.1,139.86,139.85,11.96994492]
["bitfinex","SOLUSD",1764141440648,0.1,139.86,139.85,19.12046333]
["bitfinex","SOLUSD",1764141441554,0.1,139.86,139.85,21.12471633]
["bitfinex","SOLUSD",1764141444735,0.1,139.86,139.85,21.83976817]
["bitfinex","SOLUSD",1764141445049,1e-08,139.88,139.87,25.11880892]
["bitfinex","SOLUSD",1764141445221,1e-08,139.88,139.87,28.99375851]
["bitfinex","SOLUSD",1764141445428,1e-08,139.88,139.87,30.99801151]
["bitfinex","SOLUSD",1764141446840,1e-08,139.88,139.87,38.14750747]
["bitfinex","SOLUSD",1764141447245,1e-08,139.88,139.87,34.98750747]
["bitfinex","SOLUSD",1764141447449,0.1,139.93,139.88,8.80994492]
["bitfinex","SOLUSD",1764141447636,1e-08,139.93,139.92,12.81845092]
["bitfinex","SOLUSD",1764141447839,1e-08,139.94,139.93,8.80994492]
["bitfinex","SOLUSD",1764141448045,1e-08,139.94,139.93,32.62470516]
["bitfinex","SOLUSD",1764141448231,1e-08,139.95,139.93,32.62470516]
["bitfinex","SOLUSD",1764141448422,1e-08,139.95,139.94,13.97419792]
["bitfinex","SOLUSD",1764141448744,0.1,139.98,139.97,25.11880892]
["bitfinex","SOLUSD",1764141448958,0.78,139.98,139.97,11.96994492]
["bitfinex","SOLUSD",1764141450635,0.78,139.98,139.94,8.80994492]
["bitfinex","SOLUSD",1764141450839,0.78,139.98,139.96,3.16]
["bitfinex","SOLUSD",1764141451257,0.78,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141454052,0.1,139.98,139.97,17.958586]
["bitfinex","SOLUSD",1764141454449,0.78,139.98,139.97,17.958586]
["bitfinex","SOLUSD",1764141454746,0.78,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764141456442,0.78,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141457756,0.78,139.98,139.92,17.86700562]
["bitfinex","SOLUSD",1764141457944,2.784253,139.98,139.93,11.96994492]
["bitfinex","SOLUSD",1764141458471,0.68,139.97,139.93,11.96994492]
["bitfinex","SOLUSD",1764141458750,0.68,139.97,139.93,13.97419792]
["bitfinex","SOLUSD",1764141459342,0.68,139.97,139.93,21.12061602]
["bitfinex","SOLUSD",1764141460752,0.68,139.97,139.94,3.16]
["bitfinex","SOLUSD",1764141460950,0.68,139.97,139.96,8.80994492]
["bitfinex","SOLUSD",1764141461144,7.82447358,139.97,139.95,3.16]
["bitfinex","SOLUSD",1764141461450,9.82872658,139.97,139.94,11.96994492]
["bitfinex","SOLUSD",1764141461771,0.68,139.96,139.94,11.96994492]
["bitfinex","SOLUSD",1764141462436,7.82504699,139.96,139.94,11.96994492]
["bitfinex","SOLUSD",1764141462844,0.68,139.95,139.94,11.96994492]
["bitfinex","SOLUSD",1764141463947,0.68,139.95,139.93,3.16]
["bitfinex","SOLUSD",1764141463948,7.82540907,139.95,139.93,3.16]
["bitfinex","SOLUSD",1764141464342,0.71,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141466956,7.85591967,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141467352,0.71,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141470869,0.71,139.94,139.9,7.14778527]
["bitfinex","SOLUSD",1764141470870,7.85591967,139.94,139.88,3.124602]
["bitfinex","SOLUSD",1764141471168,10.98052167,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764141471368,0.71,139.93,139.89,8.80994492]
["bitfinex","SOLUSD",1764141471554,0.71,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764141471955,7.85662024,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764141472351,0.71,139.92,139.91,8.80994492]
["bitfinex","SOLUSD",1764141476970,7.8569411,139.92,139.9,3.16]
["bitfinex","SOLUSD",1764141477358,0.71,139.91,139.9,11.96994492]
["bitfinex","SOLUSD",1764141482088,10.98205393,139.91,139.84,3.124602]
["bitfinex","SOLUSD",1764141482292,7.1484738,139.89,139.85,11.96994492]
["bitfinex","SOLUSD",1764141482505,10.2730758,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764141482668,3.834602,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764141483173,0.71,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764141484180,7.1484738,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764141484385,0.67,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764141485381,0.67,139.87,139.85,15.9604158]
["bitfinex","SOLUSD",1764141485568,0.67,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764141486293,7.81956064,139.87,139.85,11.96994492]
["bitfinex","SOLUSD",1764141486489,10.94416264,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764141486702,0.67,139.86,139.85,3.16]
["bitfinex","SOLUSD",1764141488164,0.67,139.86,139.85,8.80994492]
["bitfinex","SOLUSD",1764141492179,7.14489854,139.96,139.85,36.10880115]
["bitfinex","SOLUSD",1764141492386,10.26950054,139.96,139.9,8.80994492]
["bitfinex","SOLUSD",1764141492596,7.81551058,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764141492786,7.81551058,139.95,139.93,3.16]
["bitfinex","SOLUSD",1764141492990,0.67,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764141495705,7.81591967,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764141496019,0.67,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141496995,0.67,139.94,139.93,8.80994492]
["bitfinex","SOLUSD",1764141497197,0.67,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141499507,0.67,139.94,139.93,8.80994492]
["bitfinex","SOLUSD",1764141503797,7.81591967,139.94,139.92,3.16]
["bitfinex","SOLUSD",1764141504205,0.71,139.93,139.92,11.96994492]
["bitfinex","SOLUSD",1764141504913,7.85643035,139.93,139.88,7.14864576]
["bitfinex","SOLUSD",1764141505213,10.98103235,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764141505521,0.71,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764141505992,7.85699952,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764141506392,0.71,139.91,139.9,8.80994492]
["bitfinex","SOLUSD",1764141508098,0.71,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764141512523,0.71,139.94,139.9,15.95784916]
["bitfinex","SOLUSD",1764141512732,0.71,139.93,139.9,15.95784916]
["bitfinex","SOLUSD",1764141515443,0.71,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764141515612,0.71,139.93,139.9,15.95784916]
["bitfinex","SOLUSD",1764141515820,0.71,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764141516441,34.17040368,139.97,139.91,3.16]
["bitfinex","SOLUSD",1764141516442,0.1,139.98,139.92,28.24341092]
["bitfinex","SOLUSD",1764141516627,0.81,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141517026,0.81,139.98,139.92,3.124602]
["bitfinex","SOLUSD",1764141517241,0.81,139.98,139.93,11.96994492]
["bitfinex","SOLUSD",1764141517727,0.81,139.98,139.93,19.11597176]
["bitfinex","SOLUSD",1764141518349,7.95392549,139.98,139.93,19.11597176]
["bitfinex","SOLUSD",1764141518641,11.07852749,139.98,139.93,15.95597176]
["bitfinex","SOLUSD",1764141518949,0.71,139.97,139.95,8.80994492]
["bitfinex","SOLUSD",1764141519148,0.71,139.97,139.94,3.16]
["bitfinex","SOLUSD",1764141519349,3.834602,139.97,139.94,3.16]
["bitfinex","SOLUSD",1764141519848,0.71,139.96,139.94,3.16]
["bitfinex","SOLUSD",1764141522331,0.71,139.96,139.93,11.96994492]
["bitfinex","SOLUSD",1764141522724,0.71,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764141522930,0.71,139.96,139.93,11.96994492]
["bitfinex","SOLUSD",1764141524953,0.1,139.98,139.93,36.98205339]
["bitfinex","SOLUSD",1764141525130,0.81,139.98,139.93,36.98205339]
["bitfinex","SOLUSD",1764141525332,0.81,139.98,139.95,1.99951185]
["bitfinex","SOLUSD",1764141525532,0.81,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141526145,0.1,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141526951,0.81,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141527335,0.1,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141528035,0.1,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764141530275,0.1,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141530460,0.81,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764141530775,0.1,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764141533275,0.1,139.98,139.97,19.114333]
["bitfinex","SOLUSD",1764141533867,0.81,139.98,139.94,1.99951185]
["bitfinex","SOLUSD",1764141534067,0.81,139.98,139.95,3.16]
["bitfinex","SOLUSD",1764141534578,0.81,139.98,139.96,3.16]
["bitfinex","SOLUSD",1764141536068,9.14389993,139.97,139.93,8.80994492]
["bitfinex","SOLUSD",1764141536266,9.14389993,139.97,139.94,3.16]
["bitfinex","SOLUSD",1764141536481,0.71,139.96,139.94,3.16]
["bitfinex","SOLUSD",1764141537651,7.8550227,139.96,139.94,3.16]
["bitfinex","SOLUSD",1764141538081,0.71,139.95,139.94,8.80994492]
["bitfinex","SOLUSD",1764141538282,0.71,139.95,139.94,11.96994492]
["bitfinex","SOLUSD",1764141540967,0.71,139.96,139.94,11.96994492]
["bitfinex","SOLUSD",1764141541983,0.71,139.96,139.88,34.18083233]
["bitfinex","SOLUSD",1764141541984,9.85450917,139.96,139.88,34.18083233]
["bitfinex","SOLUSD",1764141542188,18.30837585,139.93,139.88,8.80994492]
["bitfinex","SOLUSD",1764141542391,19.01837585,139.95,139.89,3.16]
["bitfinex","SOLUSD",1764141542593,1.99951185,139.93,139.88,8.80994492]
["bitfinex","SOLUSD",1764141542787,2.70951185,139.92,139.86,7.15000715]
["bitfinex","SOLUSD",1764141542969,2.70951185,139.92,139.87,11.96994492]
["bitfinex","SOLUSD",1764141543169,0.71,139.91,139.87,11.96994492]
["bitfinex","SOLUSD",1764141544078,7.85758858,139.91,139.87,19.11937303]
["bitfinex","SOLUSD",1764141544388,0.71,139.9,139.87,19.11937303]
["bitfinex","SOLUSD",1764141545695,0.71,139.9,139.87,11.96994492]
["bitfinex","SOLUSD",1764141546291,7.85803248,139.9,139.87,11.96994492]
["bitfinex","SOLUSD",1764141546595,1.99951185,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764141546763,2.70951185,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764141546966,0.71,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764141548400,7.85898484,139.88,139.87,3.16]
["bitfinex","SOLUSD",1764141548693,7.85898484,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764141548993,2.70951185,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764141549288,1.99951185,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764141549463,1.99951185,139.86,139.83,3.16]
["bitfinex","SOLUSD",1764141549464,9.15003026,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764141549668,9.86003026,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764141549868,0.71,139.84,139.83,11.96994492]
["bitfinex","SOLUSD",1764141552592,0.71,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141554494,7.86102974,139.84,139.82,3.16]
["bitfinex","SOLUSD",1764141554682,1.99951185,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764141555003,1.99951185,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764141555297,2.66951185,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764141556481,9.82207604,139.81,139.8,0.2]
["bitfinex","SOLUSD",1764141557100,0.67,139.84,139.8,0.2]
["bitfinex","SOLUSD",1764141557301,0.67,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764141558886,0.67,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141559491,7.82158075,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141559995,0.67,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141564208,0.67,139.83,139.8,0.2]
["bitfinex","SOLUSD",1764141564209,1.99951185,139.82,139.8,0.2]
["bitfinex","SOLUSD",1764141564379,16.308864,139.8,139.77,0.2]
["bitfinex","SOLUSD",1764141564696,1.99951185,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764141565001,9.15361114,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764141565300,9.82361114,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764141571582,9.82328239,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764141572115,0.67,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764141572312,9.82361114,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764141578402,16.308864,139.77,139.71,0.2]
["bitfinex","SOLUSD",1764141578632,1.99951185,139.75,139.71,9.40994492]
["bitfinex","SOLUSD",1764141578803,2.66951185,139.76,139.71,9.40994492]
["bitfinex","SOLUSD",1764141579318,0.67,139.75,139.71,9.40994492]
["bitfinex","SOLUSD",1764141579816,2.66951185,139.75,139.71,9.40994492]
["bitfinex","SOLUSD",1764141580015,9.82530527,139.75,139.71,9.40994492]
["bitfinex","SOLUSD",1764141580901,9.82530527,139.75,139.71,16.56761342]
["bitfinex","SOLUSD",1764141581103,9.82530527,139.75,139.71,0.2]
["bitfinex","SOLUSD",1764141581104,2.66951185,139.74,139.71,0.2]
["bitfinex","SOLUSD",1764141581791,1.99951185,139.74,139.71,7.7576807]
["bitfinex","SOLUSD",1764141581991,9.8256788,139.74,139.71,0.2]
["bitfinex","SOLUSD",1764141582421,7.82616695,139.74,139.71,0.2]
["bitfinex","SOLUSD",1764141582626,0.67,139.77,139.72,12.34443202]
["bitfinex","SOLUSD",1764141582918,0.67,139.77,139.73,3.16]
["bitfinex","SOLUSD",1764141583095,0.67,139.77,139.73,3.56]
["bitfinex","SOLUSD",1764141584100,7.82470895,139.77,139.73,10.71648842]
["bitfinex","SOLUSD",1764141584318,10.95919605,139.77,139.73,3.16]
["bitfinex","SOLUSD",1764141584615,0.71,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141586929,0.71,139.76,139.73,3.16]
["bitfinex","SOLUSD",1764141586930,0.71,139.76,139.72,19.52691206]
["bitfinex","SOLUSD",1764141588312,7.15428462,139.78,139.73,8.80994492]
["bitfinex","SOLUSD",1764141588499,7.15428462,139.78,139.73,9.20994492]
["bitfinex","SOLUSD",1764141588705,7.86428462,139.78,139.74,0.4]
["bitfinex","SOLUSD",1764141589120,7.86428462,139.78,139.74,7.5559012]
["bitfinex","SOLUSD",1764141589639,7.15428462,139.78,139.74,7.5559012]
["bitfinex","SOLUSD",1764141589802,0.71,139.77,139.74,7.5559012]
["bitfinex","SOLUSD",1764141590016,0.71,139.77,139.74,7.1559012]
["bitfinex","SOLUSD",1764141590422,7.86462956,139.77,139.73,19.12642137]
["bitfinex","SOLUSD",1764141590639,10.99911666,139.77,139.72,15.96711627]
["bitfinex","SOLUSD",1764141590936,10.99911666,139.77,139.72,19.52711627]
["bitfinex","SOLUSD",1764141590937,0.71,139.76,139.72,19.52711627]
["bitfinex","SOLUSD",1764141591937,0.71,139.76,139.72,22.66160337]
["bitfinex","SOLUSD",1764141592835,0.71,139.76,139.72,19.50160337]
["bitfinex","SOLUSD",1764141593027,0.71,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141594537,7.15420959,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1764141594710,0.71,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764141595128,0.71,139.77,139.74,7.15601372]
["bitfinex","SOLUSD",1764141596549,104.11,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764141597745,3.8444871,139.78,139.71,0.6]
["bitfinex","SOLUSD",1764141597922,3.8444871,139.78,139.72,19.12680923]
["bitfinex","SOLUSD",1764141598121,0.71,139.77,139.72,22.66129633]
["bitfinex","SOLUSD",1764141598648,7.86471185,139.77,139.72,22.66129633]
["bitfinex","SOLUSD",1764141598940,7.86471185,139.77,139.73,0.4]
["bitfinex","SOLUSD",1764141599740,7.15471185,139.77,139.73,0.4]
["bitfinex","SOLUSD",1764141599919,0.71,139.76,139.73,7.15638434]
["bitfinex","SOLUSD",1764141600120,0.71,139.76,139.73,10.31638434]
["bitfinex","SOLUSD",1764141601157,0.71,139.76,139.73,3.16]
["bitfinex","SOLUSD",1764141601346,0.71,139.76,139.71,18.09354535]
["bitfinex","SOLUSD",1764141601347,3.1344871,139.75,139.71,0.2]
["bitfinex","SOLUSD",1764141601534,3.1344871,139.74,139.71,0.2]
["bitfinex","SOLUSD",1764141601841,7.15614713,139.74,139.71,0.2]
["bitfinex","SOLUSD",1764141602048,0.65,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764141603854,7.80696746,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764141604345,7.15696746,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764141604640,0.65,139.72,139.71,9.00994492]
["bitfinex","SOLUSD",1764141604847,0.65,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764141605057,20.0933511,139.72,139.67,0.2]
["bitfinex","SOLUSD",1764141605353,3.1344871,139.69,139.67,0.2]
["bitfinex","SOLUSD",1764141605840,0.65,139.68,139.67,0.2]
["bitfinex","SOLUSD",1764141606045,10.2930931,139.7,139.67,0.2]
["bitfinex","SOLUSD",1764141606247,0.65,139.69,139.67,0.2]
["bitfinex","SOLUSD",1764141608560,7.15780041,139.71,139.67,9.60994492]
["bitfinex","SOLUSD",1764141608754,16.308864,139.71,139.68,3.76]
["bitfinex","SOLUSD",1764141609248,16.958864,139.71,139.68,3.16]
["bitfinex","SOLUSD",1764141610059,0.65,139.73,139.69,9.40994492]
["bitfinex","SOLUSD",1764141610461,16.958864,139.73,139.7,0.6]
["bitfinex","SOLUSD",1764141611458,3.7844871,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1764141611657,3.7844871,139.75,139.71,9.40994492]
["bitfinex","SOLUSD",1764141611836,3.7844871,139.74,139.69,9.40994492]
["bitfinex","SOLUSD",1764141612232,0.65,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1764141614658,0.67,139.74,139.71,15.96762616]
["bitfinex","SOLUSD",1764141615164,26.59867279,139.76,139.71,15.96762616]
["bitfinex","SOLUSD",1764141615464,16.308864,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141615660,16.308864,139.76,139.73,9.40994492]
["bitfinex","SOLUSD",1764141615845,16.978864,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141616561,24.13411827,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141616758,23.46411827,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141616951,0.67,139.75,139.73,8.80994492]
["bitfinex","SOLUSD",1764141617263,23.46411827,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141617264,24.13411827,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141618064,0.67,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141618363,7.8251991,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141618548,7.1551991,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1764141618756,0.67,139.75,139.68,7.15922107]
["bitfinex","SOLUSD",1764141618955,0.67,139.75,139.71,3.16]
["bitfinex","SOLUSD",1764141619361,0.67,139.75,139.71,3.76]
["bitfinex","SOLUSD",1764141620371,7.82589902,139.75,139.71,3.16]
["bitfinex","SOLUSD",1764141620757,0.67,139.74,139.72,8.80994492]
["bitfinex","SOLUSD",1764141622369,7.15534031,139.76,139.72,9.40994492]
["bitfinex","SOLUSD",1764141622572,124.42169327,139.77,139.72,9.40994492]
["bitfinex","SOLUSD",1764141622573,111.22468526,139.77,139.73,3.7344871]
["bitfinex","SOLUSD",1764141622750,0.67,139.76,139.73,3.7344871]
["bitfinex","SOLUSD",1764141622953,0.67,139.76,139.73,3.1344871]
["bitfinex","SOLUSD",1764141623561,103.4,139.77,139.74,3.76]
["bitfinex","SOLUSD",1764141623759,104.07,139.77,139.74,3.16]
["bitfinex","SOLUSD",1764141623962,104.07,139.77,139.74,10.31595713]
["bitfinex","SOLUSD",1764141624477,104.07,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764141624649,0.67,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764141624975,104.07,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764141628476,0.67,139.8,139.75,19.09998625]
["bitfinex","SOLUSD",1764141628656,7.82317589,139.8,139.76,3.7344871]
["bitfinex","SOLUSD",1764141628980,7.82317589,139.8,139.75,19.69998625]
["bitfinex","SOLUSD",1764141629151,0.67,139.79,139.75,19.69998625]
["bitfinex","SOLUSD",1764141629663,0.67,139.79,139.75,16.56549915]
["bitfinex","SOLUSD",1764141629976,7.82381911,139.79,139.75,16.56549915]
["bitfinex","SOLUSD",1764141630178,7.82381911,139.79,139.75,8.80994492]
["bitfinex","SOLUSD",1764141630381,0.67,139.78,139.75,3.16]
["bitfinex","SOLUSD",1764141631863,0.67,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141632272,7.15381911,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764141632462,7.82381911,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764141633380,7.15307582,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764141633557,0.67,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141634277,7.15307582,139.8,139.76,15.96504307]
["bitfinex","SOLUSD",1764141634460,0.67,139.79,139.76,15.96504307]
["bitfinex","SOLUSD",1764141635181,7.15102974,139.84,139.76,26.69775259]
["bitfinex","SOLUSD",1764141635370,0.67,139.81,139.79,8.80994492]
["bitfinex","SOLUSD",1764141635759,0.67,139.83,139.79,19.69799111]
["bitfinex","SOLUSD",1764141636077,7.15123428,139.84,139.8,3.7344871]
["bitfinex","SOLUSD",1764141636271,0.67,139.84,139.81,3.16]
["bitfinex","SOLUSD",1764141636475,7.81962753,139.87,139.82,11.94443202]
["bitfinex","SOLUSD",1764141636773,3.1344871,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141637160,0.67,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141639659,0.67,139.83,139.81,15.96247238]
["bitfinex","SOLUSD",1764141640060,0.67,139.84,139.81,15.96247238]
["bitfinex","SOLUSD",1764141640482,0.67,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141642594,7.82105439,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141642980,0.67,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141643572,0.67,139.83,139.81,15.96245769]
["bitfinex","SOLUSD",1764141643772,0.67,139.84,139.81,15.96245769]
["bitfinex","SOLUSD",1764141646567,7.82110331,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141646979,0.72,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141648695,7.8716016,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141648891,9.87458959,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764141649094,0.72,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764141650769,0.72,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764141651676,7.87205329,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764141654701,0.72,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764141654877,7.1484738,139.89,139.82,8.80994492]
["bitfinex","SOLUSD",1764141655195,17.028864,139.87,139.83,5.16298799]
["bitfinex","SOLUSD",1764141655498,16.308864,139.86,139.83,5.16298799]
["bitfinex","SOLUSD",1764141655679,0.72,139.87,139.84,10.81293291]
["bitfinex","SOLUSD",1764141655881,4.7992186,139.88,139.84,11.41293291]
["bitfinex","SOLUSD",1764141656098,5.5192186,139.88,139.84,11.41293291]
["bitfinex","SOLUSD",1764141656297,5.5192186,139.88,139.85,2.00298799]
["bitfinex","SOLUSD",1764141656908,0.1,139.91,139.87,2.00298799]
["bitfinex","SOLUSD",1764141657119,0.1,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764141657400,0.82,139.91,139.89,3.16]
["bitfinex","SOLUSD",1764141657572,0.82,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764141657776,0.82,139.91,139.88,11.96994492]
["bitfinex","SOLUSD",1764141660296,2.00298799,139.9,139.87,3.16]
["bitfinex","SOLUSD",1764141660691,0.72,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764141661881,2.00298799,139.88,139.82,2.60298799]
["bitfinex","SOLUSD",1764141662082,2.00298799,139.88,139.83,19.12143456]
["bitfinex","SOLUSD",1764141662296,0.72,139.87,139.83,11.96994492]
["bitfinex","SOLUSD",1764141662505,0.72,139.87,139.83,12.56994492]
["bitfinex","SOLUSD",1764141663117,0.72,139.89,139.85,10.81293291]
["bitfinex","SOLUSD",1764141663290,0.72,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764141663291,7.86848705,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764141663805,0.72,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764141664189,23.55672474,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764141664510,0.72,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764141665516,16.408864,139.91,139.87,18.56235371]
["bitfinex","SOLUSD",1764141665695,17.128864,139.91,139.87,18.56235371]
["bitfinex","SOLUSD",1764141665890,0.82,139.91,139.87,18.56235371]
["bitfinex","SOLUSD",1764141666306,0.82,139.91,139.88,0.6]
["bitfinex","SOLUSD",1764141666613,9.97044857,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764141666815,2.00298799,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764141666991,2.72298799,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764141667191,0.72,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764141667515,7.86857851,139.89,139.85,11.96994492]
["bitfinex","SOLUSD",1764141667919,0.72,139.88,139.85,11.96994492]
["bitfinex","SOLUSD",1764141668499,2.72298799,139.88,139.83,8.80994492]
["bitfinex","SOLUSD",1764141668702,2.00298799,139.87,139.84,3.16]
["bitfinex","SOLUSD",1764141668911,2.00298799,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764141668912,0.72,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764141669122,2.72298799,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764141669620,0.72,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764141671512,7.87082882,139.85,139.8,17.96585604]
["bitfinex","SOLUSD",1764141671705,9.87381681,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764141671907,0.72,139.84,139.81,3.16]
["bitfinex","SOLUSD",1764141672215,0.72,139.84,139.81,11.96994492]
["bitfinex","SOLUSD",1764141672416,7.87044607,139.86,139.81,12.56994492]
["bitfinex","SOLUSD",1764141672620,7.87044607,139.86,139.81,14.57293291]
["bitfinex","SOLUSD",1764141672820,0.72,139.85,139.81,14.57293291]
["bitfinex","SOLUSD",1764141673524,7.8708199,139.85,139.81,11.96994492]
["bitfinex","SOLUSD",1764141673721,2.00298799,139.84,139.81,3.16]
["bitfinex","SOLUSD",1764141673906,0.72,139.84,139.81,3.16]
["bitfinex","SOLUSD",1764141674226,0.72,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764141677417,7.87154711,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764141677794,0.72,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764141678821,0.72,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764141678822,2.00298799,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764141679194,0.72,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764141679399,0.72,139.8,139.77,3.16]
["bitfinex","SOLUSD",1764141680239,7.87341318,139.8,139.77,3.16]
["bitfinex","SOLUSD",1764141680441,2.00298799,139.79,139.77,3.16]
["bitfinex","SOLUSD",1764141680624,0.72,139.78,139.77,3.16]
["bitfinex","SOLUSD",1764141680817,0.72,139.79,139.75,15.96548839]
["bitfinex","SOLUSD",1764141681140,0.72,139.79,139.76,3.16]
["bitfinex","SOLUSD",1764141681742,7.87376128,139.79,139.76,3.16]
["bitfinex","SOLUSD",1764141682243,0.72,139.78,139.76,3.16]
["bitfinex","SOLUSD",1764141682624,18.31185199,139.8,139.76,3.16]
["bitfinex","SOLUSD",1764141682823,0.72,139.79,139.76,3.16]
["bitfinex","SOLUSD",1764141683026,0.72,139.79,139.75,15.96551826]
["bitfinex","SOLUSD",1764141683220,0.72,139.79,139.76,3.16]
["bitfinex","SOLUSD",1764141684546,0.72,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764141686650,16.308864,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764141686944,17.028864,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764141687243,24.18194208,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764141688940,0.72,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764141689644,7.87226521,139.82,139.78,16.56391346]
["bitfinex","SOLUSD",1764141690035,0.72,139.81,139.78,15.96391346]
["bitfinex","SOLUSD",1764141690950,9.87562149,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764141691134,2.00298799,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1764141691448,2.00298799,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141691748,0.72,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141692348,0.72,139.78,139.74,16.56580537]
["bitfinex","SOLUSD",1764141692544,7.87412222,139.78,139.74,19.72580537]
["bitfinex","SOLUSD",1764141692937,0.72,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764141694365,9.87800051,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1764141694653,9.87800051,139.77,139.72,12.56994492]
["bitfinex","SOLUSD",1764141694856,0.72,139.76,139.72,12.56994492]
["bitfinex","SOLUSD",1764141696855,0.72,139.76,139.72,19.72674243]
["bitfinex","SOLUSD",1764141697260,7.87513798,139.76,139.72,19.72674243]
["bitfinex","SOLUSD",1764141698143,7.87513798,139.76,139.72,12.56994492]
["bitfinex","SOLUSD",1764141698346,7.15513798,139.76,139.72,11.96994492]
["bitfinex","SOLUSD",1764141698650,2.72298799,139.75,139.7,11.96994492]
["bitfinex","SOLUSD",1764141698837,2.00298799,139.74,139.7,11.96994492]
["bitfinex","SOLUSD",1764141699033,9.87949838,139.74,139.7,11.96994492]
["bitfinex","SOLUSD",1764141699247,0.72,139.73,139.7,11.96994492]
["bitfinex","SOLUSD",1764141699467,0.72,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764141699637,0.72,139.73,139.7,11.96994492]
["bitfinex","SOLUSD",1764141701462,7.8769845,139.73,139.7,11.96994492]
["bitfinex","SOLUSD",1764141701771,2.00298799,139.72,139.69,3.16]
["bitfinex","SOLUSD",1764141701940,2.72298799,139.72,139.69,3.16]
["bitfinex","SOLUSD",1764141702138,0.72,139.71,139.69,3.16]
["bitfinex","SOLUSD",1764141704168,7.87782417,139.71,139.69,3.16]
["bitfinex","SOLUSD",1764141704347,11.01351161,139.71,139.67,9.00994492]
["bitfinex","SOLUSD",1764141704547,0.67,139.7,139.67,9.00994492]
["bitfinex","SOLUSD",1764141704768,3.80568744,139.7,139.67,9.00994492]
["bitfinex","SOLUSD",1764141705148,0.67,139.69,139.67,9.00994492]
["bitfinex","SOLUSD",1764141706757,16.308864,139.72,139.68,0.6]
["bitfinex","SOLUSD",1764141707047,16.308864,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764141707361,16.978864,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764141708251,24.13609467,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764141709669,16.978864,139.72,139.68,16.56898304]
["bitfinex","SOLUSD",1764141709866,16.978864,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764141710783,0.67,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764141711152,7.15670305,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764141711551,0.67,139.72,139.7,8.80994492]
["bitfinex","SOLUSD",1764141711886,0.67,139.72,139.69,3.16]
["bitfinex","SOLUSD",1764141712560,0.67,139.72,139.67,3.93568744]
["bitfinex","SOLUSD",1764141712883,0.67,139.72,139.69,3.16]
["bitfinex","SOLUSD",1764141713391,7.82744935,139.72,139.69,3.16]
["bitfinex","SOLUSD",1764141716064,3.13568744,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764141716271,7.82614713,139.74,139.7,9.40994492]
["bitfinex","SOLUSD",1764141716579,0.67,139.74,139.7,9.40994492]
["bitfinex","SOLUSD",1764141716780,103.4,139.75,139.72,11.94563236]
["bitfinex","SOLUSD",1764141716986,103.4,139.75,139.73,3.16]
["bitfinex","SOLUSD",1764141719884,103.4,139.75,139.73,10.3165621]
["bitfinex","SOLUSD",1764141720185,103.4,139.75,139.74,8.80994492]
["bitfinex","SOLUSD",1764141720392,16.978864,139.78,139.74,16.56609205]
["bitfinex","SOLUSD",1764141720565,16.978864,139.78,139.74,19.70177949]
["bitfinex","SOLUSD",1764141720765,3.13568744,139.82,139.76,11.94563236]
["bitfinex","SOLUSD",1764141720964,7.8222593,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764141721184,0.67,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764141721567,16.308864,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764141722589,0.68,139.83,139.79,0.6]
["bitfinex","SOLUSD",1764141722800,0.68,139.82,139.78,19.69963931]
["bitfinex","SOLUSD",1764141722989,0.68,139.85,139.8,8.80994492]
["bitfinex","SOLUSD",1764141723291,0.68,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764141723488,16.308864,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764141723881,16.988864,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764141724078,0.68,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764141725889,0.68,139.86,139.82,15.96183212]
["bitfinex","SOLUSD",1764141726092,0.68,139.85,139.82,15.96183212]
["bitfinex","SOLUSD",1764141726294,3.13568744,139.84,139.78,20.04455144]
["bitfinex","SOLUSD",1764141726498,0.68,139.85,139.8,8.80994492]
["bitfinex","SOLUSD",1764141726795,0.68,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764141727169,0.68,139.84,139.8,9.40994492]
["bitfinex","SOLUSD",1764141727901,7.15004261,139.86,139.81,0.6]
["bitfinex","SOLUSD",1764141728079,0.68,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764141730091,0.68,139.85,139.82,11.96994492]
["bitfinex","SOLUSD",1764141730297,10.96626748,139.85,139.82,11.96994492]
["bitfinex","SOLUSD",1764141730496,7.83058004,139.85,139.82,3.16]
["bitfinex","SOLUSD",1764141730672,0.68,139.84,139.8,19.69855206]
["bitfinex","SOLUSD",1764141730873,0.68,139.84,139.82,3.16]
["bitfinex","SOLUSD",1764141731784,0.68,139.84,139.82,11.96994492]
["bitfinex","SOLUSD",1764141733006,0.68,139.85,139.82,19.12195826]
["bitfinex","SOLUSD",1764141733188,0.68,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764141733999,10.28477064,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764141734181,0.81,139.9,139.85,6.29568744]
["bitfinex","SOLUSD",1764141734498,0.1,139.9,139.87,3.13568744]
["bitfinex","SOLUSD",1764141734684,0.1,139.9,139.89,8.80994492]
["bitfinex","SOLUSD",1764141735898,3.94568744,139.9,139.85,11.96994492]
["bitfinex","SOLUSD",1764141736083,3.13568744,139.89,139.85,19.12006898]
["bitfinex","SOLUSD",1764141736409,7.9581467,139.9,139.86,0.6]
["bitfinex","SOLUSD",1764141736410,0.1,139.9,139.86,0.6]
["bitfinex","SOLUSD",1764141736627,0.1,139.9,139.89,3.13568744]
["bitfinex","SOLUSD",1764141736787,0.1,139.9,139.89,15.10563236]
["bitfinex","SOLUSD",1764141736983,0.1,139.9,139.89,15.70563236]
["bitfinex","SOLUSD",1764141737988,0.1,139.9,139.89,22.85410616]
["bitfinex","SOLUSD",1764141738186,0.1,139.9,139.89,19.69410616]
["bitfinex","SOLUSD",1764141738387,0.1,139.9,139.89,22.85410616]
["bitfinex","SOLUSD",1764141738709,0.1,139.94,139.9,8.80994492]
["bitfinex","SOLUSD",1764141739002,1e-08,139.94,139.93,28.25449636]
["bitfinex","SOLUSD",1764141739302,1e-08,139.94,139.93,31.81449636]
["bitfinex","SOLUSD",1764141739504,1e-08,139.94,139.93,25.51880892]
["bitfinex","SOLUSD",1764141739693,1e-08,139.94,139.93,31.81449636]
["bitfinex","SOLUSD",1764141740209,1e-08,139.94,139.93,38.96092671]
["bitfinex","SOLUSD",1764141740582,1e-08,139.94,139.93,43.79809579]
["bitfinex","SOLUSD",1764141745979,1e-08,139.94,139.93,27.48923179]
["bitfinex","SOLUSD",1764141748110,1e-08,139.94,139.93,77.48923179]
["bitfinex","SOLUSD",1764141751895,1e-08,139.94,139.93,43.79809579]
["bitfinex","SOLUSD",1764141752307,1e-08,139.94,139.93,40.63809579]
["bitfinex","SOLUSD",1764141752500,1e-08,139.94,139.93,43.79809579]
["bitfinex","SOLUSD",1764141754028,1e-08,139.94,139.93,32.26523927]
["bitfinex","SOLUSD",1764141754224,1e-08,139.94,139.93,43.39809579]
["bitfinex","SOLUSD",1764141754524,1e-08,139.94,139.93,43.79809579]
["bitfinex","SOLUSD",1764141755204,1e-08,139.94,139.93,43.39809579]
["bitfinex","SOLUSD",1764141755432,1e-08,139.94,139.93,43.79809579]
["bitfinex","SOLUSD",1764141756128,1e-08,139.94,139.93,32.26523927]
["bitfinex","SOLUSD",1764141756335,1e-08,139.94,139.93,43.39809579]
["bitfinex","SOLUSD",1764141758617,0.71000001,139.94,139.93,23.92923179]
["bitfinex","SOLUSD",1764141758933,0.71000001,139.94,139.93,27.08923179]
["bitfinex","SOLUSD",1764141760629,0.71000001,139.94,139.93,19.11637527]
["bitfinex","SOLUSD",1764141761932,0.71000001,139.94,139.93,15.95637527]
["bitfinex","SOLUSD",1764141762243,0.71000001,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141762420,0.71000001,139.94,139.93,8.80994492]
["bitfinex","SOLUSD",1764141762913,0.71000001,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141763536,7.85591968,139.94,139.89,3.12434553]
["bitfinex","SOLUSD",1764141763737,0.71000001,139.94,139.9,11.96994492]
["bitfinex","SOLUSD",1764141763944,0.68,139.93,139.9,11.96994492]
["bitfinex","SOLUSD",1764141764639,0.68,139.93,139.9,19.11786188]
["bitfinex","SOLUSD",1764141765227,1e-08,139.94,139.92,2.00022355]
["bitfinex","SOLUSD",1764141765430,0.68000001,139.94,139.93,5.16022355]
["bitfinex","SOLUSD",1764141766741,0.68000001,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764141768941,0.68000001,139.94,139.93,10.30643035]
["bitfinex","SOLUSD",1764141770641,0.68000001,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764141774240,0.68000001,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141774821,7.82591968,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141776023,0.68000001,139.94,139.93,11.96994492]
["bitfinex","SOLUSD",1764141776228,7.82591968,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764141776442,0.68000001,139.94,139.93,3.16]
["bitfinex","SOLUSD",1764141779539,7.82591968,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764141779744,7.82591968,139.94,139.91,11.96994492]
["bitfinex","SOLUSD",1764141779944,0.68,139.93,139.91,11.96994492]
["bitfinex","SOLUSD",1764141780325,7.82655935,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764141780526,16.308864,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1764141780750,2.00022355,139.88,139.8,0.4]
["bitfinex","SOLUSD",1764141780931,2.00022355,139.88,139.81,5.16022355]
["bitfinex","SOLUSD",1764141781129,0.68,139.87,139.82,5.16022355]
["bitfinex","SOLUSD",1764141781343,0.68,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764141781530,0.68,139.87,139.83,2.00022355]
["bitfinex","SOLUSD",1764141781843,0.68,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764141782045,0.68,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764141783640,0.68,139.89,139.87,3.16]
["bitfinex","SOLUSD",1764141784250,7.82852654,139.89,139.83,25.11880892]
["bitfinex","SOLUSD",1764141784430,0.68,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764141784631,0.66,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764141785640,7.80901842,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764141786169,0.66,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764141787957,0.66,139.87,139.85,15.96037721]
["bitfinex","SOLUSD",1764141788360,0.66,139.87,139.86,3.16]
["bitfinex","SOLUSD",1764141793182,0.66,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764141793382,9.80977534,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764141793558,9.80977534,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764141793559,2.00022355,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764141793757,2.66022355,139.86,139.83,11.96994492]
["bitfinex","SOLUSD",1764141794078,0.72,139.85,139.83,11.96994492]
["bitfinex","SOLUSD",1764141794453,103.4,139.93,139.84,2.00022355]
["bitfinex","SOLUSD",1764141794658,16.308864,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764141794974,16.308864,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764141795274,0.72,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764141795976,24.17784884,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764141796673,24.17784884,139.88,139.86,3.16]
["bitfinex","SOLUSD",1764141796879,0.72,139.87,139.85,11.96994492]
["bitfinex","SOLUSD",1764141800490,16.308864,139.88,139.85,19.12033437]
["bitfinex","SOLUSD",1764141800675,0.72,139.87,139.85,19.12033437]
["bitfinex","SOLUSD",1764141802171,0.72,139.87,139.85,11.96994492]
["bitfinex","SOLUSD",1764141805397,9.86984664,139.87,139.85,3.16]
["bitfinex","SOLUSD",1764141805594,2.00022355,139.86,139.82,3.16]
["bitfinex","SOLUSD",1764141805795,2.72022355,139.86,139.82,3.16]
["bitfinex","SOLUSD",1764141805980,0.72,139.85,139.82,3.16]
["bitfinex","SOLUSD",1764141806291,0.72,139.85,139.82,3.56]
["bitfinex","SOLUSD",1764141806594,0.72,139.85,139.82,3.16]
["bitfinex","SOLUSD",1764141806788,0.72,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764141809696,7.87051841,139.85,139.84,8.80994492]
["bitfinex","SOLUSD",1764141810882,0.72,139.85,139.82,3.16]
["bitfinex","SOLUSD",1764141811070,0.72,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141811689,17.028864,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141813690,24.17989374,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141817907,17.028864,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141818889,0.72,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141819711,17.028864,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764141821409,0.72,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141822217,0.72,139.84,139.81,15.96239665]
["bitfinex","SOLUSD",1764141822510,0.72,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141824498,7.87102974,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141825088,7.87102974,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141825301,0.66,139.83,139.81,11.96994492]
["bitfinex","SOLUSD",1764141828297,0.66,139.83,139.81,19.12250603]
["bitfinex","SOLUSD",1764141830221,0.66,139.83,139.82,3.16]
["bitfinex","SOLUSD",1764141831828,4.81774201,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141832032,5.47774201,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141838336,7.81102974,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141839121,15.76039669,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141839325,0.66,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141839557,8.60968995,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141840045,0.66,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764141840542,8.61043705,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764141840844,7.15256419,139.81,139.79,3.36]
["bitfinex","SOLUSD",1764141841032,3.1297736,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141841218,8.61131199,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141842526,15.76438781,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141842929,12.63461421,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141846046,15.76438781,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141846244,110.5511328,139.84,139.79,10.88324016]
["bitfinex","SOLUSD",1764141846420,4.8147968,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141846731,111.2511328,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764141848230,0.7,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764141848436,0.7,139.83,139.8,10.31289667]
["bitfinex","SOLUSD",1764141848437,3.1297736,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764141848636,3.1297736,139.82,139.79,0.2]
["bitfinex","SOLUSD",1764141848637,16.308864,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141848835,24.25528509,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141849035,24.95528509,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141849439,32.10836091,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141850160,24.95528509,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141850453,142.28492234,139.84,139.79,0.2]
["bitfinex","SOLUSD",1764141850454,7.8508557,139.85,139.8,8.80994492]
["bitfinex","SOLUSD",1764141850653,7.8508557,139.85,139.8,11.93971852]
["bitfinex","SOLUSD",1764141850946,0.7,139.84,139.8,9.20994492]
["bitfinex","SOLUSD",1764141851452,0.7,139.84,139.8,16.36253496]
["bitfinex","SOLUSD",1764141853159,12.66656163,139.84,139.8,16.36253496]
["bitfinex","SOLUSD",1764141853326,7.85108719,139.84,139.8,16.36253496]
["bitfinex","SOLUSD",1764141855477,7.15108719,139.84,139.8,16.36253496]
["bitfinex","SOLUSD",1764141855638,0.67,139.83,139.8,16.36253496]
["bitfinex","SOLUSD",1764141855838,0.67,139.83,139.8,15.96253496]
["bitfinex","SOLUSD",1764141856766,0.67,139.83,139.8,19.12253496]
["bitfinex","SOLUSD",1764141856953,0.67,139.83,139.8,15.96253496]
["bitfinex","SOLUSD",1764141857349,0.67,139.83,139.8,19.12253496]
["bitfinex","SOLUSD",1764141857857,0.67,139.83,139.8,15.96253496]
["bitfinex","SOLUSD",1764141858061,0.67,139.83,139.8,19.12253496]
["bitfinex","SOLUSD",1764141858365,0.67,139.83,139.81,3.16]
["bitfinex","SOLUSD",1764141858570,0.67,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764141858752,0.67,139.83,139.8,15.96253496]
["bitfinex","SOLUSD",1764141859064,0.67,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764141859960,0.67,139.83,139.8,15.96253496]
["bitfinex","SOLUSD",1764141860269,0.67,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764141861473,0.67,139.83,139.8,15.96253496]
["bitfinex","SOLUSD",1764141861651,0.67,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764141863866,0.67,139.86,139.82,16.36191596]
["bitfinex","SOLUSD",1764141864053,5.48730865,139.85,139.82,16.36191596]
["bitfinex","SOLUSD",1764141864374,0.67,139.85,139.82,15.96191596]
["bitfinex","SOLUSD",1764141864574,5.48730865,139.85,139.82,15.96191596]
["bitfinex","SOLUSD",1764141864751,0.67,139.85,139.82,15.96191596]
["bitfinex","SOLUSD",1764141864944,5.48730865,139.85,139.82,15.96191596]
["bitfinex","SOLUSD",1764141866771,0.67,139.85,139.82,15.96191596]
["bitfinex","SOLUSD",1764141867852,7.82059831,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764141868374,0.67,139.84,139.82,19.12196816]
["bitfinex","SOLUSD",1764141869285,0.67,139.84,139.82,11.96994492]
["bitfinex","SOLUSD",1764141875265,0.67,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764141875475,0.67,139.84,139.82,11.96994492]
["bitfinex","SOLUSD",1764141884863,7.15059831,139.85,139.82,19.12191237]
["bitfinex","SOLUSD",1764141885070,7.87059831,139.85,139.82,19.52191237]
["bitfinex","SOLUSD",1764141885270,0.72,139.85,139.82,19.52191237]
["bitfinex","SOLUSD",1764141885876,0.72,139.85,139.82,19.12191237]
["bitfinex","SOLUSD",1764141886509,5.53663854,139.85,139.82,19.12191237]
["bitfinex","SOLUSD",1764141887082,0.72,139.84,139.82,19.12191237]
["bitfinex","SOLUSD",1764141889902,0.72,139.84,139.82,15.96191237]
["bitfinex","SOLUSD",1764141890098,0.72,139.84,139.83,11.96994492]
["bitfinex","SOLUSD",1764141892895,0.72,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141894197,5.54620856,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141894680,0.72,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141894996,5.54620856,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141896909,4.82620856,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141897077,5.54620856,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764141900188,32.57744752,139.84,139.79,0.2]
["bitfinex","SOLUSD",1764141900394,2.00263485,139.81,139.79,9.00994492]
["bitfinex","SOLUSD",1764141900592,2.00263485,139.81,139.79,12.16994492]
["bitfinex","SOLUSD",1764141900782,0.72,139.8,139.79,12.16994492]
["bitfinex","SOLUSD",1764141903281,9.87571067,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141903501,4.82865185,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141903705,4.82849469,139.81,139.79,9.00994492]
["bitfinex","SOLUSD",1764141903907,0.71,139.82,139.79,9.00994492]
["bitfinex","SOLUSD",1764141904090,4.8284933,139.81,139.79,9.00994492]
["bitfinex","SOLUSD",1764141904407,0.71,139.81,139.79,9.00994492]
["bitfinex","SOLUSD",1764141907405,0.71,139.81,139.79,16.16340443]
["bitfinex","SOLUSD",1764141910385,5.53387502,139.82,139.79,16.16340443]
["bitfinex","SOLUSD",1764141910704,0.71,139.82,139.79,16.16340443]
["bitfinex","SOLUSD",1764141910891,103.4,139.88,139.81,8.80994492]
["bitfinex","SOLUSD",1764141911209,5.53354648,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764141911407,4.82354648,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764141911605,4.82354648,139.85,139.83,9.20994492]
["bitfinex","SOLUSD",1764141911821,0.71,139.86,139.83,9.20994492]
["bitfinex","SOLUSD",1764141912508,0.71,139.86,139.83,16.36123532]
["bitfinex","SOLUSD",1764141912716,0.71,139.86,139.83,15.96123532]
["bitfinex","SOLUSD",1764141913027,0.71,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764141913316,0.71,139.86,139.83,15.96141899]
["bitfinex","SOLUSD",1764141915592,5.53093735,139.86,139.83,15.96141899]
["bitfinex","SOLUSD",1764141916618,5.51093735,139.86,139.83,15.96141899]
["bitfinex","SOLUSD",1764141917614,4.82093735,139.86,139.83,15.96141899]
["bitfinex","SOLUSD",1764141917791,0.69,139.85,139.83,15.96141899]
["bitfinex","SOLUSD",1764141919015,0.69,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764141920515,0.69,139.85,139.83,15.96132411]
["bitfinex","SOLUSD",1764141922116,0.69,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764141923295,0.69,139.85,139.83,15.96143944]
["bitfinex","SOLUSD",1764141925719,0.69,139.85,139.83,8.80994492]
["bitfinex","SOLUSD",1764141928823,0.69,139.85,139.83,15.96144344]
["bitfinex","SOLUSD",1764141935028,23.12964497,139.84,139.79,3.93782254]
["bitfinex","SOLUSD",1764141935233,2.00263485,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764141935606,0.69,139.81,139.8,3.16]
["bitfinex","SOLUSD",1764141936207,2.00263485,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764141936424,0.69,139.81,139.8,3.16]
["bitfinex","SOLUSD",1764141936935,2.69263485,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764141937313,2.69263485,139.81,139.79,9.00994492]
["bitfinex","SOLUSD",1764141937516,19.00149885,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141937916,26.15457467,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141939434,30.97196164,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141941637,34.13196164,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764141941839,52.01465119,139.8,139.73,8.80994492]
["bitfinex","SOLUSD",1764141942007,0.69,139.8,139.75,8.80994492]
["bitfinex","SOLUSD",1764141942211,2.69263485,139.8,139.75,8.80994492]
["bitfinex","SOLUSD",1764141942442,16.308864,139.79,139.76,0.72]
["bitfinex","SOLUSD",1764141942661,9.84531918,139.81,139.76,0.72]
["bitfinex","SOLUSD",1764141942933,0.69,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764141943143,2.69263485,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764141943936,9.84607579,139.8,139.76,0.72]
["bitfinex","SOLUSD",1764141944445,2.00263485,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764141946045,2.67263485,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764141946630,3.80271935,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764141949242,3.13271935,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764141949443,10.95649842,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764141949851,3.13271935,139.78,139.72,21.6326389]
["bitfinex","SOLUSD",1764141950069,3.13271935,139.77,139.73,12.64994492]
["bitfinex","SOLUSD",1764141950545,3.13271935,139.77,139.74,0.68]
["bitfinex","SOLUSD",1764141951045,3.80271935,139.77,139.74,7.83593272]
["bitfinex","SOLUSD",1764141951551,3.13271935,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764141952050,3.80271935,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764141952848,0.67,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764141953646,10.95687387,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141954229,7.82415452,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141955054,0.67,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141957631,10.95684265,139.78,139.74,9.48994492]
["bitfinex","SOLUSD",1764141957848,0.67,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764141958162,0.67,139.77,139.76,8.80994492]
["bitfinex","SOLUSD",1764141959462,10.28684265,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141959463,0.67,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141960356,3.13271935,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764141960664,25.03642524,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764141960665,3.80271935,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141961557,0.67,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764141965566,7.15326063,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764141965748,7.82326063,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764141965956,0.67,139.79,139.77,0.68]
["bitfinex","SOLUSD",1764141966347,0.67,139.79,139.76,16.6450079]
["bitfinex","SOLUSD",1764141966547,3.80271935,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1764141966751,3.80271935,139.79,139.76,9.48994492]
["bitfinex","SOLUSD",1764141967981,10.9563381,139.79,139.76,9.48994492]
["bitfinex","SOLUSD",1764141968874,7.82361875,139.79,139.76,9.48994492]
["bitfinex","SOLUSD",1764141971051,0.67,139.79,139.76,16.64502708]
["bitfinex","SOLUSD",1764141971776,0.67,139.79,139.76,15.96502708]
["bitfinex","SOLUSD",1764141971967,0.67,139.79,139.76,16.62502708]
["bitfinex","SOLUSD",1764141972480,0.67,139.79,139.76,9.46994492]
["bitfinex","SOLUSD",1764141973178,0.67,139.79,139.76,16.62500816]
["bitfinex","SOLUSD",1764141976458,0.67,139.79,139.76,16.46200816]
["bitfinex","SOLUSD",1764141977873,37.3495479,139.82,139.77,0.67]
["bitfinex","SOLUSD",1764141977874,3.81271935,139.82,139.77,0.67]
["bitfinex","SOLUSD",1764141978084,3.81271935,139.81,139.78,3.16]
["bitfinex","SOLUSD",1764141978265,3.13271935,139.8,139.78,3.16]
["bitfinex","SOLUSD",1764141978465,3.81271935,139.8,139.79,8.80994492]
["bitfinex","SOLUSD",1764141979655,0.68,139.8,139.78,3.16]
["bitfinex","SOLUSD",1764141979855,8.63965938,139.79,139.73,3.7396511]
["bitfinex","SOLUSD",1764141980163,7.96002262,139.78,139.74,11.96994492]
["bitfinex","SOLUSD",1764141980360,4.82863502,139.77,139.74,11.96994492]
["bitfinex","SOLUSD",1764141980566,0.68,139.77,139.74,11.96994492]
["bitfinex","SOLUSD",1764141982990,7.83464963,139.77,139.74,11.96994492]
["bitfinex","SOLUSD",1764141983494,0.68,139.76,139.74,11.96994492]
["bitfinex","SOLUSD",1764141984104,0.68,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141986495,10.96805111,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141986794,7.83533176,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141986992,0.68,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141988498,7.83529255,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141999416,7.15529255,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141999586,10.9680119,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764141999788,7.83529255,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764142000506,7.83478963,139.77,139.74,9.47994492]
["bitfinex","SOLUSD",1764142000714,0.68,139.76,139.74,9.47994492]
["bitfinex","SOLUSD",1764142001020,0.68,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764142001200,0.68,139.76,139.74,9.47994492]
["bitfinex","SOLUSD",1764142002389,0.68,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1764142003820,7.15478963,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1764142004022,7.86478963,139.77,139.74,9.52994492]
["bitfinex","SOLUSD",1764142004492,23.4630998,139.78,139.75,0.72]
["bitfinex","SOLUSD",1764142004697,17.018864,139.78,139.75,3.88]
["bitfinex","SOLUSD",1764142005222,4.82581271,139.77,139.75,3.88]
["bitfinex","SOLUSD",1764142005422,17.018864,139.78,139.75,3.88]
["bitfinex","SOLUSD",1764142005727,4.82581271,139.77,139.75,3.88]
["bitfinex","SOLUSD",1764142005933,17.018864,139.78,139.75,3.88]
["bitfinex","SOLUSD",1764142006934,0.71,139.77,139.75,3.88]
["bitfinex","SOLUSD",1764142009335,2.71495515,139.77,139.75,3.16]
["bitfinex","SOLUSD",1764142011727,0.71,139.76,139.75,11.96994492]
["bitfinex","SOLUSD",1764142013926,9.86958643,139.77,139.75,11.96994492]
["bitfinex","SOLUSD",1764142014637,0.71,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764142017851,9.86958643,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764142018149,0.71,139.76,139.75,8.80994492]
["bitfinex","SOLUSD",1764142020551,0.71,139.76,139.71,0.2]
["bitfinex","SOLUSD",1764142020552,16.308864,139.74,139.71,0.2]
["bitfinex","SOLUSD",1764142020740,2.00495515,139.73,139.71,9.00994492]
["bitfinex","SOLUSD",1764142020944,16.308864,139.74,139.71,9.72994492]
["bitfinex","SOLUSD",1764142020945,17.018864,139.74,139.71,9.72994492]
["bitfinex","SOLUSD",1764142021650,0.71,139.73,139.71,9.72994492]
["bitfinex","SOLUSD",1764142021837,0.71,139.73,139.71,9.00994492]
["bitfinex","SOLUSD",1764142028053,9.87168515,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764142028261,0.67,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764142029361,23.2099394,139.74,139.71,9.68994492]
["bitfinex","SOLUSD",1764142029655,7.82340127,139.8,139.73,10.81490007]
["bitfinex","SOLUSD",1764142029857,4.82486406,139.79,139.74,2.00495515]
["bitfinex","SOLUSD",1764142030045,4.82486406,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1764142030245,7.82340127,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1764142030452,5.4947191,139.79,139.76,9.48994492]
["bitfinex","SOLUSD",1764142030660,4.8247191,139.78,139.77,0.68]
["bitfinex","SOLUSD",1764142030958,4.82404362,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764142031146,0.67,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764142033861,7.15226509,139.82,139.78,15.96402313]
["bitfinex","SOLUSD",1764142034044,4.82171277,139.81,139.79,11.48490007]
["bitfinex","SOLUSD",1764142034359,4.82075421,139.83,139.79,29.79871922]
["bitfinex","SOLUSD",1764142034550,0.71,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764142034758,4.81876281,139.83,139.8,7.82288971]
["bitfinex","SOLUSD",1764142035066,4.81876281,139.82,139.8,7.82288971]
["bitfinex","SOLUSD",1764142035264,0.71,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764142035560,4.81759297,139.82,139.79,16.63348819]
["bitfinex","SOLUSD",1764142035965,5.52759297,139.82,139.79,16.63348819]
["bitfinex","SOLUSD",1764142036166,0.71,139.82,139.79,16.63348819]
["bitfinex","SOLUSD",1764142036539,5.52759297,139.82,139.79,16.63348819]
["bitfinex","SOLUSD",1764142036759,5.52759297,139.82,139.8,0.67]
["bitfinex","SOLUSD",1764142036947,5.52759297,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764142037266,4.81759297,139.82,139.8,0.67]
["bitfinex","SOLUSD",1764142037440,0.71,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764142038265,5.52516891,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764142038438,0.71,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764142038643,5.52516891,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764142038962,0.71,139.83,139.81,11.96994492]
["bitfinex","SOLUSD",1764142039262,5.52516891,139.83,139.81,11.96994492]
["bitfinex","SOLUSD",1764142039759,2.00495515,139.85,139.79,0.67]
["bitfinex","SOLUSD",1764142039958,0.71,139.82,139.81,8.80994492]
["bitfinex","SOLUSD",1764142040264,2.00495515,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764142040437,0.71,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764142041059,2.71495515,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764142041464,0.71,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764142047583,9.86658785,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764142047765,2.00495515,139.82,139.78,7.82388774]
["bitfinex","SOLUSD",1764142047968,7.52133531,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764142048171,2.71495515,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764142048372,2.71495515,139.81,139.78,3.16]
["bitfinex","SOLUSD",1764142048562,0.71,139.8,139.77,9.47994492]
["bitfinex","SOLUSD",1764142048880,2.00495515,139.78,139.74,14.97761649]
["bitfinex","SOLUSD",1764142049188,2.00495515,139.78,139.75,19.12550577]
["bitfinex","SOLUSD",1764142049360,2.71495515,139.78,139.75,19.79550577]
["bitfinex","SOLUSD",1764142050085,0.71,139.78,139.75,19.79550577]
["bitfinex","SOLUSD",1764142054280,2.71495515,139.78,139.75,19.79550577]
["bitfinex","SOLUSD",1764142054488,9.86914088,139.78,139.75,11.96994492]
["bitfinex","SOLUSD",1764142054680,0.71,139.77,139.75,11.96994492]
["bitfinex","SOLUSD",1764142054983,0.71,139.77,139.75,19.12556299]
["bitfinex","SOLUSD",1764142056963,2.71495515,139.78,139.75,19.79556299]
["bitfinex","SOLUSD",1764142057167,7.15379797,139.79,139.75,19.79556299]
["bitfinex","SOLUSD",1764142057373,0.71,139.77,139.75,19.79556299]
["bitfinex","SOLUSD",1764142057590,0.71,139.77,139.75,19.12556299]
["bitfinex","SOLUSD",1764142058090,0.71,139.77,139.75,19.79556299]
["bitfinex","SOLUSD",1764142059391,0.71,139.79,139.76,0.67]
["bitfinex","SOLUSD",1764142059693,0.71,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764142059990,11.96029107,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764142060168,0.71,139.88,139.79,27.12376407]
["bitfinex","SOLUSD",1764142060366,0.71,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764142060570,0.1,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764142060795,2.81495515,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764142061013,2.81495515,139.91,139.86,9.47994492]
["bitfinex","SOLUSD",1764142061290,0.71,139.9,139.86,9.47994492]
["bitfinex","SOLUSD",1764142062100,0.71,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764142064776,7.91751771,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764142064989,9.92247286,139.91,139.86,15.95977]
["bitfinex","SOLUSD",1764142065181,0.67,139.9,139.86,16.67977]
["bitfinex","SOLUSD",1764142068595,9.82301072,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764142068986,0.67,139.89,139.86,9.52994492]
["bitfinex","SOLUSD",1764142077204,0.67,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764142077410,0.67,139.89,139.86,11.96994492]
["bitfinex","SOLUSD",1764142078205,7.81850812,139.89,139.86,11.96994492]
["bitfinex","SOLUSD",1764142078399,7.81850812,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142080304,7.14850812,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142080518,0.67,139.88,139.86,12.68994492]
["bitfinex","SOLUSD",1764142080805,7.14850812,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142081008,7.81850812,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142081305,7.14850812,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142081513,0.67,139.88,139.86,12.68994492]
["bitfinex","SOLUSD",1764142082312,7.85850812,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142083007,0.71,139.88,139.86,12.68994492]
["bitfinex","SOLUSD",1764142083502,7.85850812,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142084410,0.71,139.88,139.86,12.68994492]
["bitfinex","SOLUSD",1764142084911,7.85850812,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142086412,0.71,139.89,139.86,19.83982834]
["bitfinex","SOLUSD",1764142090313,7.85852106,139.89,139.86,19.83982834]
["bitfinex","SOLUSD",1764142090690,0.71,139.88,139.86,12.68994492]
["bitfinex","SOLUSD",1764142090992,7.85852106,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142091815,10.98596408,139.89,139.86,12.68994492]
["bitfinex","SOLUSD",1764142093801,10.98596408,139.89,139.86,3.88]
["bitfinex","SOLUSD",1764142094607,3.12744302,139.87,139.8,10.27561871]
["bitfinex","SOLUSD",1764142094799,3.12744302,139.84,139.8,3.16]
["bitfinex","SOLUSD",1764142095318,0.72,139.83,139.8,3.16]
["bitfinex","SOLUSD",1764142096109,0.72,139.83,139.8,3.87]
["bitfinex","SOLUSD",1764142096310,7.87166712,139.83,139.8,3.87]
["bitfinex","SOLUSD",1764142096693,0.72,139.82,139.8,3.87]
["bitfinex","SOLUSD",1764142097097,0.72,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764142098799,7.87210619,139.82,139.8,3.16]
["bitfinex","SOLUSD",1764142099006,10.99954921,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764142099210,0.72,139.81,139.78,9.51994492]
["bitfinex","SOLUSD",1764142100107,10.27954921,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764142100108,7.87210619,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764142100309,0.72,139.81,139.78,9.51994492]
["bitfinex","SOLUSD",1764142100714,7.15210619,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764142100924,7.87210619,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764142105511,7.15210619,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764142105713,0.72,139.82,139.79,7.86347539]
["bitfinex","SOLUSD",1764142106111,0.72,139.82,139.8,0.71]
["bitfinex","SOLUSD",1764142106316,0.72,139.82,139.79,7.86347539]
["bitfinex","SOLUSD",1764142107730,0.72,139.82,139.79,0.71]
["bitfinex","SOLUSD",1764142108402,0.1,139.96,139.84,8.80994492]
["bitfinex","SOLUSD",1764142108607,0.82,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764142108803,3.94744302,139.91,139.86,11.96994492]
["bitfinex","SOLUSD",1764142109010,3.12744302,139.9,139.86,11.96994492]
["bitfinex","SOLUSD",1764142109224,3.84744302,139.9,139.86,11.96994492]
["bitfinex","SOLUSD",1764142109426,0.72,139.89,139.86,12.67994492]
["bitfinex","SOLUSD",1764142110418,0.72,139.89,139.86,19.82979089]
["bitfinex","SOLUSD",1764142111829,0.72,139.9,139.86,19.82979089]
["bitfinex","SOLUSD",1764142113712,0.72,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764142114527,0.82,139.91,139.87,0.71]
["bitfinex","SOLUSD",1764142114714,0.82,139.91,139.87,3.87]
["bitfinex","SOLUSD",1764142114916,0.82,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764142115224,0.82,139.91,139.88,7.85898484]
["bitfinex","SOLUSD",1764142116643,0.1,139.91,139.89,0.71]
["bitfinex","SOLUSD",1764142117316,0.82,139.91,139.88,11.01898484]
["bitfinex","SOLUSD",1764142119136,0.1,139.91,139.89,0.71]
["bitfinex","SOLUSD",1764142119718,0.1,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1764142119922,0.82,139.91,139.88,7.85898484]
["bitfinex","SOLUSD",1764142122455,0.82,139.91,139.89,3.16]
["bitfinex","SOLUSD",1764142122934,0.82,139.91,139.89,10.30843794]
["bitfinex","SOLUSD",1764142125377,0.82,139.91,139.9,0.71]
["bitfinex","SOLUSD",1764142125378,0.1,139.91,139.9,0.71]
["bitfinex","SOLUSD",1764142125657,0.1,139.91,139.9,12.64738794]
["bitfinex","SOLUSD",1764142126436,0.1,139.91,139.9,19.79535077]
["bitfinex","SOLUSD",1764142132560,0.1,139.91,139.9,18.66762403]
["bitfinex","SOLUSD",1764142133948,0.1,139.91,139.9,34.97648803]
["bitfinex","SOLUSD",1764142134146,0.1,139.91,139.9,37.83986896]
["bitfinex","SOLUSD",1764142141875,0.1,139.93,139.9,37.83986896]
["bitfinex","SOLUSD",1764142142172,0.1,139.93,139.92,17.9566023]
["bitfinex","SOLUSD",1764142142364,0.1,139.93,139.92,34.2654663]
["bitfinex","SOLUSD",1764142142555,0.1,139.93,139.92,34.9654663]
["bitfinex","SOLUSD",1764142144175,0.1,139.93,139.92,37.82823244]
["bitfinex","SOLUSD",1764142144372,0.1,139.93,139.92,35.12851616]
["bitfinex","SOLUSD",1764142144560,0.1,139.93,139.92,37.82823244]
["bitfinex","SOLUSD",1764142146454,0.1,139.93,139.92,2.86276614]
["bitfinex","SOLUSD",1764142146769,0.77,139.93,139.88,1.99971628]
["bitfinex","SOLUSD",1764142146954,0.77,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142147154,0.1,139.93,139.9,10.8096612]
["bitfinex","SOLUSD",1764142147354,0.1,139.93,139.91,0.7]
["bitfinex","SOLUSD",1764142147574,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142148053,0.1,139.93,139.92,10.3069411]
["bitfinex","SOLUSD",1764142149184,0.1,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142149362,0.67,139.93,139.9,9.50994492]
["bitfinex","SOLUSD",1764142149571,0.1,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764142150372,0.1,139.93,139.91,7.14703185]
["bitfinex","SOLUSD",1764142150557,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142152758,0.1,139.93,139.92,10.3069411]
["bitfinex","SOLUSD",1764142153154,0.1,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1764142153354,0.1,139.93,139.92,10.3069411]
["bitfinex","SOLUSD",1764142155263,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142155681,0.67,139.93,139.91,7.14727129]
["bitfinex","SOLUSD",1764142155883,0.67,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142156081,0.67,139.93,139.91,7.14727129]
["bitfinex","SOLUSD",1764142156385,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142156584,0.1,139.93,139.91,7.14727129]
["bitfinex","SOLUSD",1764142156797,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142156986,0.1,139.93,139.9,15.95771016]
["bitfinex","SOLUSD",1764142157156,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142157357,0.67,139.93,139.9,15.95771016]
["bitfinex","SOLUSD",1764142157561,0.67,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764142160170,0.1,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764142160376,0.1,139.93,139.91,3.87]
["bitfinex","SOLUSD",1764142160876,0.1,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764142162884,0.67,139.93,139.91,3.16]
["bitfinex","SOLUSD",1764142163190,0.1,139.93,139.9,16.66771016]
["bitfinex","SOLUSD",1764142163494,0.1,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764142164168,0.1,139.93,139.92,9.51994492]
["bitfinex","SOLUSD",1764142165580,0.1,139.93,139.92,16.66688602]
["bitfinex","SOLUSD",1764142166494,0.1,139.93,139.92,19.82688602]
["bitfinex","SOLUSD",1764142166875,0.1,139.93,139.92,16.66688602]
["bitfinex","SOLUSD",1764142167194,0.1,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764142167373,0.1,139.93,139.92,11.96994492]
["bitfinex","SOLUSD",1764142167775,0.1,139.93,139.92,9.51994492]
["bitfinex","SOLUSD",1764142167985,0.1,139.93,139.92,12.67994492]
["bitfinex","SOLUSD",1764142171493,0.1,139.93,139.92,9.51994492]
["bitfinex","SOLUSD",1764142171672,0.1,139.93,139.92,12.67994492]
["bitfinex","SOLUSD",1764142171873,0.1,139.93,139.92,9.51994492]
["bitfinex","SOLUSD",1764142172200,0.1,139.93,139.92,12.67994492]
["bitfinex","SOLUSD",1764142172392,0.1,139.93,139.92,9.51994492]
["bitfinex","SOLUSD",1764142172590,0.1,139.93,139.92,12.67994492]
["bitfinex","SOLUSD",1764142172796,0.1,139.93,139.92,9.51994492]
["bitfinex","SOLUSD",1764142173003,0.1,139.93,139.92,12.67994492]
["bitfinex","SOLUSD",1764142173202,0.1,139.93,139.92,19.82688602]
["bitfinex","SOLUSD",1764142173385,0.1,139.93,139.92,16.66688602]
["bitfinex","SOLUSD",1764142173573,0.1,139.93,139.92,19.82688602]
["bitfinex","SOLUSD",1764142174090,0.1,139.93,139.92,19.11688602]
["bitfinex","SOLUSD",1764142174296,0.1,139.93,139.92,11.96994492]
["bitfinex","SOLUSD",1764142175477,0.1,139.93,139.92,12.67994492]
["bitfinex","SOLUSD",1764142179277,0.1,139.93,139.92,8.80994492]
["bitfinex","SOLUSD",1764142179471,0.67,139.93,139.89,9.51994492]
["bitfinex","SOLUSD",1764142179675,0.67,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764142180072,0.67,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142182000,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142189501,0.1,139.93,139.91,9.50994492]
["bitfinex","SOLUSD",1764142189812,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142201023,3.7956531,139.93,139.89,7.14560618]
["bitfinex","SOLUSD",1764142201327,3.7956531,139.93,139.83,0.7]
["bitfinex","SOLUSD",1764142201328,16.308864,139.89,139.83,0.7]
["bitfinex","SOLUSD",1764142201504,3.1256531,139.84,139.83,3.16]
["bitfinex","SOLUSD",1764142201702,3.1256531,139.85,139.83,3.16]
["bitfinex","SOLUSD",1764142201902,3.1256531,139.85,139.83,3.86]
["bitfinex","SOLUSD",1764142202406,32.71635236,139.89,139.84,9.50994492]
["bitfinex","SOLUSD",1764142202407,13.81748836,139.89,139.84,9.50994492]
["bitfinex","SOLUSD",1764142202612,19.4345171,139.89,139.84,9.50994492]
["bitfinex","SOLUSD",1764142202811,19.4345171,139.89,139.85,0.7]
["bitfinex","SOLUSD",1764142203005,19.4345171,139.89,139.86,3.16]
["bitfinex","SOLUSD",1764142203218,26.58320281,139.89,139.86,3.16]
["bitfinex","SOLUSD",1764142203419,26.58320281,139.89,139.86,3.86]
["bitfinex","SOLUSD",1764142204007,10.84381478,139.9,139.87,0.7]
["bitfinex","SOLUSD",1764142204207,10.27381478,139.9,139.87,0.7]
["bitfinex","SOLUSD",1764142204400,7.14816168,139.9,139.87,0.7]
["bitfinex","SOLUSD",1764142204606,10.27323421,139.91,139.87,0.7]
["bitfinex","SOLUSD",1764142205204,10.84323421,139.91,139.87,0.7]
["bitfinex","SOLUSD",1764142205617,10.27323421,139.91,139.87,0.7]
["bitfinex","SOLUSD",1764142205943,10.84323421,139.91,139.87,0.7]
["bitfinex","SOLUSD",1764142206240,3.1256531,139.9,139.87,0.7]
["bitfinex","SOLUSD",1764142206443,3.6956531,139.9,139.87,0.7]
["bitfinex","SOLUSD",1764142206659,3.1256531,139.9,139.87,0.7]
["bitfinex","SOLUSD",1764142208223,10.84323421,139.91,139.87,7.84948784]
["bitfinex","SOLUSD",1764142208841,7.14735842,139.92,139.88,0.7]
["bitfinex","SOLUSD",1764142209048,10.27301152,139.92,139.88,0.7]
["bitfinex","SOLUSD",1764142209355,10.84301152,139.92,139.88,0.7]
["bitfinex","SOLUSD",1764142210049,10.84301152,139.92,139.88,7.84887613]
["bitfinex","SOLUSD",1764142210248,10.84301152,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142213547,10.27301152,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142213942,7.14735842,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142214149,7.71735842,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142219160,10.84301152,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142219964,7.71735842,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142221959,10.84301152,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142226660,7.71735842,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142226841,7.14735842,139.92,139.89,0.7]
["bitfinex","SOLUSD",1764142227663,119.808864,139.93,139.89,7.84842634]
["bitfinex","SOLUSD",1764142227853,0.1,139.93,139.9,15.09559802]
["bitfinex","SOLUSD",1764142228053,0.1,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764142228248,0.1,139.93,139.91,7.84745193]
["bitfinex","SOLUSD",1764142228463,0.1,139.93,139.92,0.7]
["bitfinex","SOLUSD",1764142229658,0.1,139.93,139.92,7.8469411]
["bitfinex","SOLUSD",1764142230048,0.1,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764142230252,0.1,139.93,139.91,0.7]
["bitfinex","SOLUSD",1764142230448,3.2256531,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764142230869,0.1,139.93,139.9,0.7]
["bitfinex","SOLUSD",1764142233272,0.1,139.93,139.9,7.84790108]
["bitfinex","SOLUSD",1764142233869,0.1,139.93,139.91,0.7]
["bitfinex","SOLUSD",1764142235905,0.1,139.93,139.91,7.84730111]
["bitfinex","SOLUSD",1764142236193,0.1,139.93,139.92,0.7]
["bitfinex","SOLUSD",1764142242580,0.1,139.93,139.92,3.86]
["bitfinex","SOLUSD",1764142243172,0.1,139.93,139.92,3.16]
["bitfinex","SOLUSD",1764142243383,0.67,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142243664,0.67,139.93,139.9,12.66994492]
["bitfinex","SOLUSD",1764142243865,0.1,139.93,139.9,11.96994492]
["bitfinex","SOLUSD",1764142244095,0.1,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764142244593,0.1,139.93,139.9,11.96994492]
["bitfinex","SOLUSD",1764142244898,0.67,139.93,139.9,12.62994492]
["bitfinex","SOLUSD",1764142245100,7.24643035,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764142245397,7.24643035,139.93,139.9,12.62994492]
["bitfinex","SOLUSD",1764142245575,7.81643035,139.93,139.9,12.62994492]
["bitfinex","SOLUSD",1764142246376,3.6956531,139.92,139.88,0.66]
["bitfinex","SOLUSD",1764142246581,3.1256531,139.91,139.87,11.96994492]
["bitfinex","SOLUSD",1764142246788,3.6956531,139.91,139.87,11.96994492]
["bitfinex","SOLUSD",1764142247090,0.57,139.9,139.87,12.62994492]
["bitfinex","SOLUSD",1764142247287,3.1256531,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764142247487,3.1256531,139.89,139.85,9.46994492]
["bitfinex","SOLUSD",1764142247705,3.6956531,139.89,139.85,9.46994492]
["bitfinex","SOLUSD",1764142247911,3.6956531,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764142248111,3.1256531,139.9,139.86,0.66]
["bitfinex","SOLUSD",1764142248276,7.1484738,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764142251196,8.34369956,139.9,139.86,0.66]
["bitfinex","SOLUSD",1764142252594,3.1256531,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764142252787,3.1256531,139.89,139.85,9.46994492]
["bitfinex","SOLUSD",1764142253093,3.1256531,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764142253297,3.1256531,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764142254495,7.14898484,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764142255577,7.14866725,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764142258378,7.14808646,139.9,139.86,9.81183465]
["bitfinex","SOLUSD",1764142258695,7.14745193,139.91,139.86,9.81183465]
["bitfinex","SOLUSD",1764142258902,7.14745193,139.91,139.87,0.66]
["bitfinex","SOLUSD",1764142259374,9.14945488,139.91,139.87,0.66]
["bitfinex","SOLUSD",1764142259579,2.00200295,139.9,139.87,0.66]
["bitfinex","SOLUSD",1764142260587,2.00200295,139.89,139.86,3.16]
["bitfinex","SOLUSD",1764142260782,9.15098779,139.88,139.85,12.62994492]
["bitfinex","SOLUSD",1764142261001,9.15098779,139.88,139.85,11.96994492]
["bitfinex","SOLUSD",1764142261198,9.15098779,139.88,139.85,3.16]
["bitfinex","SOLUSD",1764142261811,9.15098779,139.88,139.85,3.82]
["bitfinex","SOLUSD",1764142262100,9.15098779,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764142262307,9.15098779,139.88,139.85,3.84]
["bitfinex","SOLUSD",1764142262983,9.15098779,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764142263403,7.14898484,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764142265389,5.16200295,139.87,139.81,8.80994492]
["bitfinex","SOLUSD",1764142265593,2.00200295,139.86,139.83,0.68]
["bitfinex","SOLUSD",1764142265899,23.45751606,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764142266093,23.45751606,139.89,139.84,10.81194787]
["bitfinex","SOLUSD",1764142266413,25.45951901,139.89,139.85,0.68]
["bitfinex","SOLUSD",1764142267424,2.00200295,139.88,139.85,0.68]
["bitfinex","SOLUSD",1764142267714,2.00200295,139.87,139.84,3.16]
["bitfinex","SOLUSD",1764142267887,18.31086695,139.85,139.8,9.48994492]
["bitfinex","SOLUSD",1764142268210,2.00200295,139.83,139.8,9.48994492]
["bitfinex","SOLUSD",1764142268400,2.00200295,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764142268808,2.00200295,139.82,139.79,9.48994492]
["bitfinex","SOLUSD",1764142268996,9.15421453,139.82,139.79,9.48994492]
["bitfinex","SOLUSD",1764142269195,9.15421453,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764142269594,9.15421453,139.82,139.79,9.48994492]
["bitfinex","SOLUSD",1764142269804,9.15421453,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764142270401,2.00200295,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764142270601,9.15406316,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764142270822,7.15206021,139.82,139.8,0.68]
["bitfinex","SOLUSD",1764142271718,9.15406316,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764142271904,9.15406316,139.82,139.79,9.48994492]
["bitfinex","SOLUSD",1764142272522,2.00200295,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764142273108,2.00200295,139.8,139.78,0.88]
["bitfinex","SOLUSD",1764142273412,30.19419475,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764142273599,2.00200295,139.81,139.78,0.2]
["bitfinex","SOLUSD",1764142273799,2.00200295,139.81,139.78,0.88]
["bitfinex","SOLUSD",1764142276003,7.15307582,139.8,139.78,0.88]
["bitfinex","SOLUSD",1764142276198,105.40200295,139.83,139.78,0.2]
["bitfinex","SOLUSD",1764142276406,108.56200295,139.83,139.79,0.65]
["bitfinex","SOLUSD",1764142276814,2.00200295,139.85,139.79,0.65]
["bitfinex","SOLUSD",1764142277115,5.16200295,139.85,139.79,2.65200295]
["bitfinex","SOLUSD",1764142277633,5.16200295,139.85,139.8,0.65]
["bitfinex","SOLUSD",1764142278310,9.15303269,139.84,139.8,0.65]
["bitfinex","SOLUSD",1764142283430,115.7127117,139.85,139.8,7.80292634]
["bitfinex","SOLUSD",1764142283728,110.55070875,139.85,139.8,10.96292634]
["bitfinex","SOLUSD",1764142283917,110.55070875,139.85,139.81,0.65]
["bitfinex","SOLUSD",1764142285034,112.5527117,139.85,139.81,0.65]
["bitfinex","SOLUSD",1764142285208,2.00200295,139.84,139.8,9.45994492]
["bitfinex","SOLUSD",1764142286247,9.15354395,139.84,139.8,9.45994492]
["bitfinex","SOLUSD",1764142286609,9.15354395,139.84,139.81,0.65]
["bitfinex","SOLUSD",1764142287403,9.15354395,139.84,139.8,9.45994492]
["bitfinex","SOLUSD",1764142287604,9.15354395,139.84,139.81,0.65]
["bitfinex","SOLUSD",1764142289444,7.151541,139.84,139.81,0.65]
["bitfinex","SOLUSD",1764142290328,9.15354395,139.84,139.81,0.65]
["bitfinex","SOLUSD",1764142291952,7.151541,139.84,139.81,0.65]
["bitfinex","SOLUSD",1764142293325,112.55270719,139.85,139.81,0.65]
["bitfinex","SOLUSD",1764142293521,103.4,139.85,139.81,7.80249979]
["bitfinex","SOLUSD",1764142293725,103.4,139.85,139.82,7.80185657]
["bitfinex","SOLUSD",1764142294239,103.4,139.85,139.83,0.65]
["bitfinex","SOLUSD",1764142297450,103.4,139.85,139.83,7.80148991]
["bitfinex","SOLUSD",1764142297924,103.4,139.85,139.84,0.65]
["bitfinex","SOLUSD",1764142299745,23.45798892,139.88,139.84,0.65]
["bitfinex","SOLUSD",1764142300336,23.45798892,139.88,139.84,7.80097419]
["bitfinex","SOLUSD",1764142301045,9.14977363,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764142301349,103.5,139.93,139.88,8.80994492]
["bitfinex","SOLUSD",1764142301350,112.64860601,139.93,139.88,8.80994492]
["bitfinex","SOLUSD",1764142301534,2.00200295,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764142302443,9.14921462,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764142302839,2.00200295,139.91,139.87,3.16]
["bitfinex","SOLUSD",1764142303051,2.00200295,139.91,139.88,0.65]
["bitfinex","SOLUSD",1764142303254,2.00200295,139.9,139.86,3.16]
["bitfinex","SOLUSD",1764142303552,2.00200295,139.9,139.87,0.65]
["bitfinex","SOLUSD",1764142304431,7.1484738,139.89,139.87,0.65]
["bitfinex","SOLUSD",1764142305049,9.15047675,139.89,139.85,9.45994492]
["bitfinex","SOLUSD",1764142305232,2.00200295,139.88,139.85,0.65]
["bitfinex","SOLUSD",1764142305844,2.00200295,139.88,139.83,10.31143148]
["bitfinex","SOLUSD",1764142306047,2.00200295,139.87,139.83,9.45994492]
["bitfinex","SOLUSD",1764142306441,2.00200295,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142307055,9.15195679,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142307240,2.00200295,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764142307443,2.00200295,139.86,139.83,9.45994492]
["bitfinex","SOLUSD",1764142309148,9.15195679,139.87,139.83,9.45994492]
["bitfinex","SOLUSD",1764142309351,2.00200295,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142309556,9.15116206,139.88,139.84,0.65]
["bitfinex","SOLUSD",1764142310937,2.00200295,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142311551,7.15000715,139.86,139.83,9.45994492]
["bitfinex","SOLUSD",1764142312134,7.15000715,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764142312456,2.00200295,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142312457,7.14970869,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142314562,28.15017476,139.88,139.84,0.65]
["bitfinex","SOLUSD",1764142315451,3.12872781,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142315652,7.15000715,139.86,139.84,0.65]
["bitfinex","SOLUSD",1764142316350,26.58729887,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142316552,23.45857106,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142321175,16.308864,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142321363,23.45846511,139.87,139.84,0.65]
["bitfinex","SOLUSD",1764142322349,103.4,139.9,139.85,8.80994492]
["bitfinex","SOLUSD",1764142322549,110.54796653,139.9,139.85,11.96994492]
["bitfinex","SOLUSD",1764142322759,113.67669434,139.9,139.86,0.69]
["bitfinex","SOLUSD",1764142323178,131.54660141,139.9,139.86,0.69]
["bitfinex","SOLUSD",1764142324676,10.27746513,139.89,139.86,0.69]
["bitfinex","SOLUSD",1764142327866,3.12872781,139.88,139.86,0.69]
["bitfinex","SOLUSD",1764142328270,10.27746513,139.89,139.86,0.69]
["bitfinex","SOLUSD",1764142332365,10.27792379,139.88,139.86,0.69]
["bitfinex","SOLUSD",1764142332687,10.27792379,139.88,139.86,0.54]
["bitfinex","SOLUSD",1764142333480,10.27720161,139.89,139.86,0.54]
["bitfinex","SOLUSD",1764142334389,16.308864,139.86,139.8,3.73746698]
["bitfinex","SOLUSD",1764142334571,3.12872781,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764142334773,3.12872781,139.84,139.82,0.69]
["bitfinex","SOLUSD",1764142335679,16.458864,139.86,139.8,3.73746698]
["bitfinex","SOLUSD",1764142335680,10.28026896,139.83,139.8,3.73746698]
["bitfinex","SOLUSD",1764142335873,10.28026896,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764142337256,7.15154115,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764142340171,13.43955749,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142342458,10.31082968,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142342664,110.55016972,139.86,139.81,11.00236704]
["bitfinex","SOLUSD",1764142342860,110.55016972,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764142343064,110.55016972,139.86,139.82,9.49994492]
["bitfinex","SOLUSD",1764142343287,110.55016972,139.86,139.83,0.69]
["bitfinex","SOLUSD",1764142351499,110.55016972,139.86,139.8,3.73746698]
["bitfinex","SOLUSD",1764142351500,16.308864,139.83,139.8,3.73746698]
["bitfinex","SOLUSD",1764142351799,16.308864,139.83,139.79,0.69]
["bitfinex","SOLUSD",1764142351800,3.12872781,139.82,139.79,0.69]
["bitfinex","SOLUSD",1764142352093,122.83759181,139.86,139.8,11.96994492]
["bitfinex","SOLUSD",1764142352295,7.15051841,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142352592,28.30554225,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142352792,31.46554225,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142356505,31.31554225,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142356710,31.46554225,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142357015,7.15154115,139.83,139.81,0.69]
["bitfinex","SOLUSD",1764142357308,10.27997557,139.84,139.81,0.69]
["bitfinex","SOLUSD",1764142358082,3.16,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142358698,13.43934759,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142360293,31.31564362,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142361585,10.31061978,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764142361912,103.4,139.86,139.82,11.96994492]
["bitfinex","SOLUSD",1764142362116,3.12872781,139.87,139.83,0.69]
["bitfinex","SOLUSD",1764142362284,7.15001999,139.86,139.83,0.69]
["bitfinex","SOLUSD",1764142362811,7.30001999,139.86,139.82,11.96994492]
["bitfinex","SOLUSD",1764142362996,7.30001999,139.86,139.82,12.65994492]
["bitfinex","SOLUSD",1764142363304,10.4287478,139.86,139.82,12.65994492]
["bitfinex","SOLUSD",1764142363896,10.4287478,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764142364409,7.30001999,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764142365695,3.12872781,139.84,139.79,0.72]
["bitfinex","SOLUSD",1764142365905,0.15,139.83,139.79,0.72]
["bitfinex","SOLUSD",1764142366287,3.12872781,139.84,139.79,0.72]
["bitfinex","SOLUSD",1764142366601,7.30134786,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764142367409,7.30134786,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764142368711,7.15134786,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764142369799,7.30134786,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764142370209,10.28007567,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764142370414,0.15,139.83,139.8,9.52994492]
["bitfinex","SOLUSD",1764142370716,10.43007567,139.84,139.8,9.52994492]
["bitfinex","SOLUSD",1764142371219,7.15134786,139.84,139.81,0.72]
["bitfinex","SOLUSD",1764142372212,103.4,139.87,139.82,11.96994492]
["bitfinex","SOLUSD",1764142372512,16.308864,139.87,139.82,11.96994492]
["bitfinex","SOLUSD",1764142372718,23.45853453,139.87,139.83,0.72]
["bitfinex","SOLUSD",1764142373120,7.1484738,139.89,139.84,11.93867273]
["bitfinex","SOLUSD",1764142373632,7.1484738,139.89,139.85,0.72]
["bitfinex","SOLUSD",1764142381262,119.708864,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764142381557,0.1,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142381852,0.1,139.93,139.91,2.72172251]
["bitfinex","SOLUSD",1764142382070,0.1,139.93,139.91,9.86896127]
["bitfinex","SOLUSD",1764142382255,0.1,139.93,139.92,0.69]
["bitfinex","SOLUSD",1764142395962,2.25172251,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764142396140,2.00172251,139.9,139.85,0.66]
["bitfinex","SOLUSD",1764142396451,16.308864,139.91,139.85,0.66]
["bitfinex","SOLUSD",1764142396452,2.00172251,139.88,139.85,0.66]
["bitfinex","SOLUSD",1764142396653,2.00172251,139.89,139.85,0.66]
["bitfinex","SOLUSD",1764142397355,9.15049598,139.89,139.85,0.66]
["bitfinex","SOLUSD",1764142399258,7.14799838,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764142399458,2.10172251,139.93,139.88,8.80994492]
["bitfinex","SOLUSD",1764142399852,2.10172251,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764142400053,9.24827412,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764142400255,2.00172251,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764142400560,9.14917025,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764142401351,7.14744774,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764142403073,0.1,139.93,139.89,7.80838941]
["bitfinex","SOLUSD",1764142403258,0.1,139.93,139.9,9.46994492]
["bitfinex","SOLUSD",1764142403653,2.10172251,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764142404461,9.24831612,139.93,139.91,0.66]
["bitfinex","SOLUSD",1764142407760,9.24831612,139.93,139.9,9.46994492]
["bitfinex","SOLUSD",1764142407971,9.24831612,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142408277,2.00172251,139.92,139.91,0.66]
["bitfinex","SOLUSD",1764142408705,2.00172251,139.92,139.9,9.46994492]
["bitfinex","SOLUSD",1764142410092,9.14866878,139.92,139.9,9.46994492]
["bitfinex","SOLUSD",1764142410491,9.14866878,139.92,139.9,0.66]
["bitfinex","SOLUSD",1764142410676,9.14866878,139.92,139.89,3.16]
["bitfinex","SOLUSD",1764142410677,2.00172251,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764142410879,2.00172251,139.91,139.89,9.46994492]
["bitfinex","SOLUSD",1764142411471,2.00172251,139.92,139.9,0.66]
["bitfinex","SOLUSD",1764142412468,9.24828606,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764142415088,9.39828606,139.93,139.89,8.80994492]
["bitfinex","SOLUSD",1764142415285,9.39828606,139.93,139.89,9.46994492]
["bitfinex","SOLUSD",1764142415680,27.26436195,139.93,139.89,9.46994492]
["bitfinex","SOLUSD",1764142416078,27.26436195,139.93,139.89,8.80994492]
["bitfinex","SOLUSD",1764142416279,16.308864,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764142416605,2.00172251,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764142417691,9.15109181,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764142417898,7.1493693,139.88,139.86,0.66]
["bitfinex","SOLUSD",1764142427902,7.14865425,139.89,139.86,0.66]
["bitfinex","SOLUSD",1764142432187,16.308864,139.91,139.86,7.80998737]
["bitfinex","SOLUSD",1764142432607,103.4,139.92,139.87,9.52994492]
["bitfinex","SOLUSD",1764142432813,103.4,139.92,139.88,3.16]
["bitfinex","SOLUSD",1764142433014,103.4,139.92,139.88,3.88]
["bitfinex","SOLUSD",1764142433198,7.14766956,139.91,139.89,0.72]
["bitfinex","SOLUSD",1764142435110,25.01629939,139.91,139.85,8.80994492]
["bitfinex","SOLUSD",1764142435308,2.00172251,139.86,139.82,0.72]
["bitfinex","SOLUSD",1764142435607,18.31058651,139.83,139.82,0.72]
["bitfinex","SOLUSD",1764142435910,16.308864,139.83,139.82,0.72]
["bitfinex","SOLUSD",1764142439011,16.308864,139.83,139.79,19.70215085]
["bitfinex","SOLUSD",1764142439012,19.43923318,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764142439403,16.308864,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764142440419,23.4604801,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764142440612,26.59084928,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764142441114,23.4604801,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764142441323,26.59084928,139.83,139.81,0.72]
["bitfinex","SOLUSD",1764142442519,103.55,139.89,139.82,11.9403141]
["bitfinex","SOLUSD",1764142442734,3.13036918,139.87,139.83,0.7]
["bitfinex","SOLUSD",1764142442911,3.13036918,139.86,139.83,0.7]
["bitfinex","SOLUSD",1764142443111,3.13036918,139.87,139.83,0.7]
["bitfinex","SOLUSD",1764142443797,10.2798789,139.87,139.83,0.7]
["bitfinex","SOLUSD",1764142444006,0.1,139.93,139.87,8.80994492]
["bitfinex","SOLUSD",1764142444007,10.28291703,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764142444220,7.14755006,139.91,139.87,3.13036918]
["bitfinex","SOLUSD",1764142444426,0.1,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764142444812,0.1,139.93,139.92,0.7]
["bitfinex","SOLUSD",1764142445509,0.1,139.93,139.9,3.16]
["bitfinex","SOLUSD",1764142445823,0.1,139.93,139.92,0.7]
["bitfinex","SOLUSD",1764142447536,0.1,139.93,139.92,7.8469411]
["bitfinex","SOLUSD",1764142447837,0.1,139.93,139.92,19.7872552]
["bitfinex","SOLUSD",1764142448423,0.1,139.93,139.92,12.6403141]
["bitfinex","SOLUSD",1764142448944,0.1,139.93,139.92,9.50994492]
["bitfinex","SOLUSD",1764142450246,0.1,139.93,139.89,0.7]
["bitfinex","SOLUSD",1764142450450,10.37679953,139.93,139.89,0.7]
["bitfinex","SOLUSD",1764142452843,7.24643035,139.93,139.89,0.7]
["bitfinex","SOLUSD",1764142453047,10.37679953,139.93,139.89,0.7]
["bitfinex","SOLUSD",1764142454750,7.24643035,139.93,139.89,7.84843301]
["bitfinex","SOLUSD",1764142454930,0.1,139.93,139.92,11.9403141]
["bitfinex","SOLUSD",1764142455135,0.1,139.93,139.92,12.6303141]
["bitfinex","SOLUSD",1764142457752,0.1,139.93,139.92,19.7772552]
["bitfinex","SOLUSD",1764142470355,0.1,139.93,139.92,9.49994492]
["bitfinex","SOLUSD",1764142470531,0.1,139.93,139.92,12.65994492]
["bitfinex","SOLUSD",1764142471059,0.1,139.93,139.92,19.80688602]
["bitfinex","SOLUSD",1764142471934,0.1,139.93,139.92,15.7903141]
["bitfinex","SOLUSD",1764142472337,0.1,139.93,139.92,19.80688602]
["bitfinex","SOLUSD",1764142472651,0.1,139.93,139.92,16.64688602]
["bitfinex","SOLUSD",1764142472856,0.1,139.93,139.92,12.65994492]
["bitfinex","SOLUSD",1764142473157,0.1,139.93,139.92,11.96994492]
["bitfinex","SOLUSD",1764142479234,0.1,139.93,139.92,19.80688602]
["bitfinex","SOLUSD",1764142480928,0.1,139.93,139.92,16.64688602]
["bitfinex","SOLUSD",1764142481132,0.1,139.93,139.92,19.80688602]
["bitfinex","SOLUSD",1764142482832,0.1,139.93,139.92,22.9372552]
["bitfinex","SOLUSD",1764142488757,1e-08,139.94,139.92,26.06762438]
["bitfinex","SOLUSD",1764142488962,1e-08,139.94,139.93,12.6103141]
["bitfinex","SOLUSD",1764142491167,1e-08,139.94,139.93,19.75674445]
["bitfinex","SOLUSD",1764142494659,1e-08,139.94,139.93,36.06560845]
["bitfinex","SOLUSD",1764142494862,1e-08,139.96,139.95,25.11880892]
["bitfinex","SOLUSD",1764142495061,1e-08,139.96,139.95,31.4091781]
["bitfinex","SOLUSD",1764142495265,1e-08,139.96,139.95,32.0791781]
["bitfinex","SOLUSD",1764142496253,1e-08,139.96,139.95,39.22458717]
["bitfinex","SOLUSD",1764142498548,1e-08,139.96,139.95,38.09189638]
["bitfinex","SOLUSD",1764142503458,1e-08,139.96,139.95,34.93189638]
["bitfinex","SOLUSD",1764142503653,1e-08,139.96,139.95,38.09189638]
["bitfinex","SOLUSD",1764142504858,1e-08,139.96,139.95,34.93189638]
["bitfinex","SOLUSD",1764142505053,1e-08,139.96,139.95,38.09189638]
["bitfinex","SOLUSD",1764142505472,1e-08,139.96,139.95,34.93189638]
["bitfinex","SOLUSD",1764142505771,1e-08,139.96,139.95,38.09189638]
["bitfinex","SOLUSD",1764142507358,1e-08,139.96,139.95,34.93189638]
["bitfinex","SOLUSD",1764142507559,1e-08,139.96,139.95,38.09189638]
["bitfinex","SOLUSD",1764142508477,1e-08,139.96,139.95,17.95303238]
["bitfinex","SOLUSD",1764142508678,1e-08,139.96,139.95,19.77535399]
["bitfinex","SOLUSD",1764142508867,1e-08,139.96,139.95,21.77303238]
["bitfinex","SOLUSD",1764142516864,0.15000001,139.96,139.95,8.80994492]
["bitfinex","SOLUSD",1764142517066,2.1476784,139.96,139.91,19.86569454]
["bitfinex","SOLUSD",1764142517284,9.29276049,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764142517484,0.15,139.95,139.93,7.14637888]
["bitfinex","SOLUSD",1764142517866,0.15,139.95,139.93,15.9563238]
["bitfinex","SOLUSD",1764142523377,0.15,139.95,139.93,8.80994492]
["bitfinex","SOLUSD",1764142525802,0.15,139.95,139.89,17.87062955]
["bitfinex","SOLUSD",1764142525803,9.29320165,139.95,139.89,17.87062955]
["bitfinex","SOLUSD",1764142526091,9.29320165,139.95,139.9,11.96994492]
["bitfinex","SOLUSD",1764142526287,1.99767839,139.93,139.9,11.96994492]
["bitfinex","SOLUSD",1764142526472,2.14767839,139.94,139.9,11.96994492]
["bitfinex","SOLUSD",1764142526677,0.15,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142527393,7.29650108,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142527898,7.29650108,139.93,139.9,15.95788063]
["bitfinex","SOLUSD",1764142530409,0.15,139.93,139.9,15.95788063]
["bitfinex","SOLUSD",1764142531205,7.29644459,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142531510,0.15,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764142532011,7.29644459,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142532187,0.15,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142532384,7.29646717,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764142535413,0.05,139.92,139.87,0.65]
["bitfinex","SOLUSD",1764142535608,1e-08,139.96,139.91,1.99767839]
["bitfinex","SOLUSD",1764142535785,0.05000001,139.96,139.92,1.99767839]
["bitfinex","SOLUSD",1764142536318,7.19496809,139.96,139.92,2.64767839]
["bitfinex","SOLUSD",1764142536618,0.05000001,139.96,139.92,0.65]
["bitfinex","SOLUSD",1764142536801,2.0476784,139.96,139.92,0.65]
["bitfinex","SOLUSD",1764142537520,2.0476784,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764142539127,9.19279697,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764142542141,1.99767839,139.95,139.9,3.16]
["bitfinex","SOLUSD",1764142542429,1.99767839,139.92,139.89,3.73626508]
["bitfinex","SOLUSD",1764142542932,1.99767839,139.92,139.89,4.38626508]
["bitfinex","SOLUSD",1764142543118,25.45328254,139.93,139.89,4.38626508]
["bitfinex","SOLUSD",1764142543431,16.308864,139.93,139.9,9.45994492]
["bitfinex","SOLUSD",1764142543809,16.308864,139.93,139.91,0.65]
["bitfinex","SOLUSD",1764142544119,23.4553025,139.93,139.91,0.65]
["bitfinex","SOLUSD",1764142544431,23.4553025,139.93,139.9,9.51994492]
["bitfinex","SOLUSD",1764142546130,23.4553025,139.93,139.89,3.73626508]
["bitfinex","SOLUSD",1764142546131,1.99767839,139.91,139.89,3.73626508]
["bitfinex","SOLUSD",1764142546317,1.99767839,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764142546515,1.99767839,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764142547313,1.99767839,139.89,139.87,4.44669875]
["bitfinex","SOLUSD",1764142547517,9.14588166,139.9,139.87,4.44669875]
["bitfinex","SOLUSD",1764142549120,9.14588166,139.9,139.87,3.94669875]
["bitfinex","SOLUSD",1764142552820,16.308864,139.93,139.88,9.51994492]
["bitfinex","SOLUSD",1764142553025,18.30654239,139.93,139.88,9.51994492]
["bitfinex","SOLUSD",1764142553233,18.85654239,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764142554119,1.99767839,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764142554518,1.99767839,139.91,139.89,0.71]
["bitfinex","SOLUSD",1764142555547,2.54767839,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764142555926,2.54767839,139.92,139.88,19.1188999]
["bitfinex","SOLUSD",1764142556139,9.14513032,139.91,139.88,12.67994492]
["bitfinex","SOLUSD",1764142557047,9.69513032,139.91,139.88,12.67994492]
["bitfinex","SOLUSD",1764142557249,2.54767839,139.9,139.87,3.73669875]
["bitfinex","SOLUSD",1764142557629,2.54767839,139.9,139.87,4.44669875]
["bitfinex","SOLUSD",1764142558530,9.69580724,139.9,139.87,4.44669875]
["bitfinex","SOLUSD",1764142559350,1.99767839,139.88,139.84,0.71]
["bitfinex","SOLUSD",1764142559665,1.99767839,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764142559956,1.99767839,139.86,139.84,6.8973179]
["bitfinex","SOLUSD",1764142560153,1.99767839,139.87,139.84,3.7373179]
["bitfinex","SOLUSD",1764142560450,1.99767839,139.86,139.84,3.7373179]
["bitfinex","SOLUSD",1764142560642,3.12928025,139.86,139.84,0.71]
["bitfinex","SOLUSD",1764142561939,10.27901356,139.87,139.84,0.71]
["bitfinex","SOLUSD",1764142563643,16.308864,139.84,139.83,8.80994492]
["bitfinex","SOLUSD",1764142563847,3.12928025,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764142564047,3.12928025,139.86,139.84,0.71]
["bitfinex","SOLUSD",1764142565967,0.55,139.92,139.85,8.80994492]
["bitfinex","SOLUSD",1764142566184,3.12928025,139.92,139.85,11.93922517]
["bitfinex","SOLUSD",1764142566386,3.12928025,139.92,139.86,0.71]
["bitfinex","SOLUSD",1764142567180,10.82647984,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764142567576,10.82647984,139.92,139.88,9.52994492]
["bitfinex","SOLUSD",1764142569895,10.82647984,139.92,139.88,16.6785873]
["bitfinex","SOLUSD",1764142570364,10.82647984,139.92,139.88,15.95884329]
["bitfinex","SOLUSD",1764142570563,10.82647984,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764142571392,10.82647984,139.92,139.88,15.95884329]
["bitfinex","SOLUSD",1764142571579,16.308864,139.92,139.89,7.86843744]
["bitfinex","SOLUSD",1764142571888,19.43814425,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764142573693,27.13530875,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764142573893,27.13530875,139.92,139.88,15.95880466]
["bitfinex","SOLUSD",1764142573894,3.67928025,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764142575388,41.32338127,139.92,139.87,8.80994492]
["bitfinex","SOLUSD",1764142575572,16.308864,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764142575986,23.45594436,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764142576181,26.58522461,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764142577598,10.27681592,139.91,139.87,15.95924132]
["bitfinex","SOLUSD",1764142577769,10.82681592,139.91,139.87,15.95924132]
["bitfinex","SOLUSD",1764142577968,10.27681592,139.91,139.89,8.80994492]
["bitfinex","SOLUSD",1764142580202,7.14753567,139.91,139.89,0.65]
["bitfinex","SOLUSD",1764142580688,10.27681592,139.91,139.89,0.65]
["bitfinex","SOLUSD",1764142582219,26.58530558,139.92,139.89,9.45994492]
["bitfinex","SOLUSD",1764142583923,10.27680424,139.91,139.89,9.45994492]
["bitfinex","SOLUSD",1764142595635,16.308864,139.92,139.9,0.65]
["bitfinex","SOLUSD",1764142595636,3.12928025,139.92,139.9,0.65]
["bitfinex","SOLUSD",1764142595818,3.12928025,139.92,139.89,9.45994492]
["bitfinex","SOLUSD",1764142596014,0.65,139.98,139.9,9.45994492]
["bitfinex","SOLUSD",1764142596224,3.12928025,139.94,139.9,12.61994492]
["bitfinex","SOLUSD",1764142596438,3.12928025,139.93,139.9,12.61994492]
["bitfinex","SOLUSD",1764142596641,3.12928025,139.93,139.91,0.65]
["bitfinex","SOLUSD",1764142597438,3.12928025,139.94,139.91,0.65]
["bitfinex","SOLUSD",1764142597624,3.12928025,139.95,139.91,7.7974376]
["bitfinex","SOLUSD",1764142597826,3.12928025,139.94,139.92,0.65]
["bitfinex","SOLUSD",1764142599115,3.12928025,139.93,139.92,0.65]
["bitfinex","SOLUSD",1764142599314,3.12928025,139.93,139.9,11.96994492]
["bitfinex","SOLUSD",1764142599545,3.12928025,139.93,139.91,0.65]
["bitfinex","SOLUSD",1764142601546,10.27547123,139.94,139.91,0.65]
["bitfinex","SOLUSD",1764142603625,3.12928025,139.93,139.91,0.65]
["bitfinex","SOLUSD",1764142607044,10.27547123,139.94,139.91,0.65]
["bitfinex","SOLUSD",1764142607551,3.12928025,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764142607726,3.12928025,139.91,139.88,3.16]
["bitfinex","SOLUSD",1764142607935,3.12928025,139.9,139.88,3.84]
["bitfinex","SOLUSD",1764142608243,3.12928025,139.91,139.88,0.68]
["bitfinex","SOLUSD",1764142609448,10.27703717,139.91,139.88,0.68]
["bitfinex","SOLUSD",1764142612135,10.27731045,139.9,139.87,9.48994492]
["bitfinex","SOLUSD",1764142612727,10.27731045,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764142615250,10.27678082,139.91,139.88,0.68]
["bitfinex","SOLUSD",1764142615629,3.12928025,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764142620569,2.00150727,139.9,139.88,0.68]
["bitfinex","SOLUSD",1764142625761,2.00150727,139.91,139.88,7.82895509]
["bitfinex","SOLUSD",1764142626243,2.00150727,139.91,139.89,0.68]
["bitfinex","SOLUSD",1764142627059,7.14714686,139.92,139.89,0.68]
["bitfinex","SOLUSD",1764142627252,2.00150727,139.94,139.9,8.80994492]
["bitfinex","SOLUSD",1764142627452,112.54709633,139.95,139.9,8.80994492]
["bitfinex","SOLUSD",1764142627657,115.70709633,139.95,139.91,0.67]
["bitfinex","SOLUSD",1764142627862,116.25709633,139.95,139.91,0.67]
["bitfinex","SOLUSD",1764142628567,2.00150727,139.94,139.91,7.81739994]
["bitfinex","SOLUSD",1764142628867,2.00150727,139.93,139.91,0.67]
["bitfinex","SOLUSD",1764142629069,2.00150727,139.92,139.91,9.47994492]
["bitfinex","SOLUSD",1764142629269,2.00150727,139.92,139.88,12.63994492]
["bitfinex","SOLUSD",1764142629466,2.00150727,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764142629863,2.00150727,139.89,139.88,9.47994492]
["bitfinex","SOLUSD",1764142630464,2.00150727,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764142630868,2.55150727,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764142631061,2.00150727,139.87,139.86,9.47994492]
["bitfinex","SOLUSD",1764142632565,2.00150727,139.88,139.86,9.47994492]
["bitfinex","SOLUSD",1764142632763,2.00150727,139.88,139.87,9.47994492]
["bitfinex","SOLUSD",1764142634879,2.00150727,139.89,139.87,9.47994492]
["bitfinex","SOLUSD",1764142635677,9.15006217,139.89,139.87,9.47994492]
["bitfinex","SOLUSD",1764142637576,2.00150727,139.88,139.87,9.47994492]
["bitfinex","SOLUSD",1764142638159,2.00150727,139.89,139.87,9.47994492]
["bitfinex","SOLUSD",1764142638369,2.00150727,139.92,139.88,9.46994492]
["bitfinex","SOLUSD",1764142638683,2.00150727,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1764142638864,2.00150727,139.93,139.89,7.8084738]
["bitfinex","SOLUSD",1764142639065,2.00150727,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764142639268,2.00150727,139.92,139.9,0.66]
["bitfinex","SOLUSD",1764142639666,9.148316,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764142639878,2.00150727,139.92,139.9,0.66]
["bitfinex","SOLUSD",1764142649169,2.00150727,139.92,139.9,7.80792546]
["bitfinex","SOLUSD",1764142649685,2.00150727,139.92,139.9,6.82792546]
["bitfinex","SOLUSD",1764142651295,2.00150727,139.94,139.89,8.80994492]
["bitfinex","SOLUSD",1764142651890,2.00150727,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764142652277,2.65150727,139.94,139.91,9.46994492]
["bitfinex","SOLUSD",1764142652475,2.00150727,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764142652690,2.65150727,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764142652993,2.65150727,139.93,139.91,9.46994492]
["bitfinex","SOLUSD",1764142653198,2.65150727,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764142653496,2.65150727,139.93,139.91,9.46994492]
["bitfinex","SOLUSD",1764142653669,2.00150727,139.93,139.91,9.46994492]
["bitfinex","SOLUSD",1764142654995,2.00150727,139.93,139.91,16.61735111]
["bitfinex","SOLUSD",1764142655884,2.00150727,139.93,139.91,9.46994492]
["bitfinex","SOLUSD",1764142657594,2.65150727,139.93,139.91,9.46994492]
["bitfinex","SOLUSD",1764142658208,2.00150727,139.93,139.91,9.46994492]
["bitfinex","SOLUSD",1764142661410,2.00150727,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764142661706,2.65150727,139.93,139.91,8.80994492]
["bitfinex","SOLUSD",1764142662009,2.65150727,139.93,139.91,9.46994492]
["bitfinex","SOLUSD",1764142662810,2.00150727,139.92,139.91,9.46994492]
["bitfinex","SOLUSD",1764142664408,2.00150727,139.93,139.91,9.46994492]
["bitfinex","SOLUSD",1764142665510,2.00150727,139.92,139.91,9.52994492]
["bitfinex","SOLUSD",1764142670719,2.69150727,139.93,139.91,9.52994492]
["bitfinex","SOLUSD",1764142671320,2.00150727,139.93,139.91,9.52994492]
["bitfinex","SOLUSD",1764142671830,2.69150727,139.93,139.91,9.52994492]
["bitfinex","SOLUSD",1764142671995,7.14592969,139.94,139.91,9.52994492]
["bitfinex","SOLUSD",1764142672197,2.00150727,139.93,139.91,9.52994492]
["bitfinex","SOLUSD",1764142672487,2.69150727,139.93,139.91,9.52994492]
["bitfinex","SOLUSD",1764142672906,2.00150727,139.92,139.91,9.52994492]
["bitfinex","SOLUSD",1764142678622,9.83844837,139.92,139.87,4.45591173]
["bitfinex","SOLUSD",1764142678797,2.00150727,139.88,139.87,12.54585665]
["bitfinex","SOLUSD",1764142679126,2.00150727,139.88,139.87,13.26585665]
["bitfinex","SOLUSD",1764142680021,2.00150727,139.88,139.87,12.54585665]
["bitfinex","SOLUSD",1764142680314,0.69,139.88,139.84,24.17978933]
["bitfinex","SOLUSD",1764142680518,0.69,139.88,139.85,9.52994492]
["bitfinex","SOLUSD",1764142680708,3.12903121,139.87,139.85,13.26719401]
["bitfinex","SOLUSD",1764142681514,3.12903121,139.87,139.86,0.72]
["bitfinex","SOLUSD",1764142681714,7.14808619,139.9,139.86,0.72]
["bitfinex","SOLUSD",1764142681914,6.28903121,139.91,139.86,0.72]
["bitfinex","SOLUSD",1764142682506,6.28903121,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764142682730,6.97903121,139.91,139.87,7.14949596]
["bitfinex","SOLUSD",1764142682917,6.97903121,139.91,139.88,0.72]
["bitfinex","SOLUSD",1764142686533,6.97903121,139.91,139.88,7.86897916]
["bitfinex","SOLUSD",1764142687528,3.81903121,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764142688053,3.12903121,139.9,139.87,0.72]
["bitfinex","SOLUSD",1764142688328,3.12903121,139.88,139.85,13.92719401]
["bitfinex","SOLUSD",1764142688541,3.12903121,139.88,139.82,7.15187349]
["bitfinex","SOLUSD",1764142688542,3.12903121,139.86,139.82,7.15187349]
["bitfinex","SOLUSD",1764142688745,3.12903121,139.83,139.82,4.4579296]
["bitfinex","SOLUSD",1764142688906,3.12903121,139.83,139.82,3.7379296]
["bitfinex","SOLUSD",1764142689107,3.81903121,139.83,139.79,0.2]
["bitfinex","SOLUSD",1764142689330,3.12903121,139.84,139.79,0.92]
["bitfinex","SOLUSD",1764142689331,3.12903121,139.8,139.79,0.92]
["bitfinex","SOLUSD",1764142689822,3.12903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142690132,3.12903121,139.8,139.79,0.92]
["bitfinex","SOLUSD",1764142690324,3.12903121,139.8,139.79,9.72994492]
["bitfinex","SOLUSD",1764142690634,3.12903121,139.81,139.79,16.88346584]
["bitfinex","SOLUSD",1764142691934,7.15168548,139.86,139.81,8.80994492]
["bitfinex","SOLUSD",1764142691935,3.12903121,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764142692114,3.12903121,139.82,139.79,9.72994492]
["bitfinex","SOLUSD",1764142692316,3.12903121,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764142692517,3.12903121,139.82,139.8,9.52994492]
["bitfinex","SOLUSD",1764142693837,3.12903121,139.82,139.8,16.68290741]
["bitfinex","SOLUSD",1764142695136,3.12903121,139.82,139.8,9.52994492]
["bitfinex","SOLUSD",1764142695330,3.12903121,139.82,139.81,0.67]
["bitfinex","SOLUSD",1764142696239,3.12903121,139.82,139.8,16.63297482]
["bitfinex","SOLUSD",1764142696433,3.12903121,139.82,139.8,15.96297482]
["bitfinex","SOLUSD",1764142696640,3.12903121,139.82,139.81,0.67]
["bitfinex","SOLUSD",1764142698244,3.12903121,139.83,139.81,7.82256419]
["bitfinex","SOLUSD",1764142699743,3.83903121,139.84,139.81,7.82256419]
["bitfinex","SOLUSD",1764142701442,3.83903121,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764142701638,3.12903121,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764142702775,3.83903121,139.82,139.79,0.2]
["bitfinex","SOLUSD",1764142703059,3.12903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142703427,3.12903121,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764142703626,3.83903121,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764142704236,3.12903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142706746,10.99210703,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142711259,3.83903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142711554,10.99210703,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142713360,3.83903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142713537,10.99210703,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142714957,118.41537578,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764142715137,109.68903121,139.81,139.79,0.87]
["bitfinex","SOLUSD",1764142715536,3.83903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142718467,6.99903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142719757,14.15210703,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142720370,6.99903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142720873,106.52903121,139.81,139.79,0.87]
["bitfinex","SOLUSD",1764142721360,3.12903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142722352,107.23903121,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764142722561,106.52903121,139.81,139.79,0.87]
["bitfinex","SOLUSD",1764142722768,113.68164784,139.81,139.79,0.87]
["bitfinex","SOLUSD",1764142724154,106.52903121,139.81,139.79,0.87]
["bitfinex","SOLUSD",1764142725162,106.52903121,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764142725355,3.82903121,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142725959,3.16,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142726156,7.85226796,139.82,139.79,0.91]
["bitfinex","SOLUSD",1764142726157,13.44129917,139.82,139.79,0.91]
["bitfinex","SOLUSD",1764142726362,14.14129917,139.82,139.79,0.91]
["bitfinex","SOLUSD",1764142729549,23.66345484,139.84,139.8,0.71]
["bitfinex","SOLUSD",1764142729750,3.16,139.84,139.8,0.71]
["bitfinex","SOLUSD",1764142730160,0.7,139.88,139.81,11.93897613]
["bitfinex","SOLUSD",1764142730377,3.16,139.87,139.82,3.83903121]
["bitfinex","SOLUSD",1764142730763,3.16,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764142730959,6.28903121,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764142731276,3.16,139.87,139.85,0.71]
["bitfinex","SOLUSD",1764142731487,3.82903121,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764142731670,6.98903121,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764142732184,14.13801922,139.88,139.84,7.86057146]
["bitfinex","SOLUSD",1764142732489,3.82903121,139.87,139.84,16.67080957]
["bitfinex","SOLUSD",1764142737974,6.28903121,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764142738183,6.98903121,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764142742599,5.8622824,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764142743388,5.8622824,139.88,139.85,7.86050182]
["bitfinex","SOLUSD",1764142743693,2.7022824,139.88,139.85,7.86050182]
["bitfinex","SOLUSD",1764142743897,5.8622824,139.88,139.85,7.86050182]
["bitfinex","SOLUSD",1764142748001,2.7022824,139.88,139.85,7.86050182]
["bitfinex","SOLUSD",1764142748175,5.8622824,139.88,139.85,7.86050182]
["bitfinex","SOLUSD",1764142754382,13.01137958,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764142758206,5.8622824,139.88,139.85,7.8604745]
["bitfinex","SOLUSD",1764142758505,5.1622824,139.88,139.85,7.8604745]
["bitfinex","SOLUSD",1764142758708,5.8522824,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764142761819,2.6922824,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764142762004,5.8522824,139.88,139.86,0.67]
["bitfinex","SOLUSD",1764142762316,2.6922824,139.87,139.79,0.2]
["bitfinex","SOLUSD",1764142762503,2.0022824,139.81,139.8,9.47994492]
["bitfinex","SOLUSD",1764142762699,24.14787359,139.88,139.8,0.67]
["bitfinex","SOLUSD",1764142763021,2.0022824,139.86,139.81,0.67]
["bitfinex","SOLUSD",1764142763394,2.0022824,139.85,139.81,0.67]
["bitfinex","SOLUSD",1764142764012,2.0022824,139.85,139.81,7.82222111]
["bitfinex","SOLUSD",1764142764213,2.0022824,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764142766906,2.0022824,139.85,139.82,7.82204741]
["bitfinex","SOLUSD",1764142767620,2.0022824,139.85,139.83,0.67]
["bitfinex","SOLUSD",1764142769229,2.0022824,139.86,139.83,0.67]
["bitfinex","SOLUSD",1764142769434,108.5622824,139.87,139.83,7.82122308]
["bitfinex","SOLUSD",1764142769724,2.0022824,139.86,139.83,7.82122308]
["bitfinex","SOLUSD",1764142769912,2.0022824,139.86,139.84,0.67]
["bitfinex","SOLUSD",1764142774634,114.39959571,139.87,139.79,3.36]
["bitfinex","SOLUSD",1764142774635,2.0022824,139.85,139.79,0.2]
["bitfinex","SOLUSD",1764142774934,2.0022824,139.85,139.81,8.80994492]
["bitfinex","SOLUSD",1764142775102,2.0022824,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764142776612,2.0022824,139.85,139.82,7.82198615]
["bitfinex","SOLUSD",1764142776818,2.0022824,139.85,139.83,0.67]
["bitfinex","SOLUSD",1764142777531,9.15285645,139.85,139.83,0.67]
["bitfinex","SOLUSD",1764142781228,2.0022824,139.84,139.83,0.67]
["bitfinex","SOLUSD",1764142781434,2.0022824,139.84,139.81,15.96236661]
["bitfinex","SOLUSD",1764142781643,2.0022824,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764142782108,2.6922824,139.85,139.82,7.82201971]
["bitfinex","SOLUSD",1764142783729,2.6922824,139.85,139.82,7.15201971]
["bitfinex","SOLUSD",1764142783913,2.7122824,139.85,139.83,0.67]
["bitfinex","SOLUSD",1764142784330,0.71,139.85,139.82,7.84201971]
["bitfinex","SOLUSD",1764142784537,2.7122824,139.85,139.82,7.84201971]
["bitfinex","SOLUSD",1764142786035,9.86288103,139.85,139.82,0.69]
["bitfinex","SOLUSD",1764142791840,2.7122824,139.85,139.82,0.69]
["bitfinex","SOLUSD",1764142792418,9.86294367,139.85,139.82,0.69]
["bitfinex","SOLUSD",1764142795058,0.71,139.84,139.82,0.69]
["bitfinex","SOLUSD",1764142795826,2.0022824,139.83,139.79,0.2]
["bitfinex","SOLUSD",1764142796038,2.0022824,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142796427,2.7122824,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142797446,9.86535822,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142803344,13.02535822,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142804637,14.15597168,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142806463,17.0230469,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142810167,16.3130469,139.8,139.79,0.91]
["bitfinex","SOLUSD",1764142810842,16.3130469,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142811579,16.3130469,139.8,139.79,0.91]
["bitfinex","SOLUSD",1764142814272,13.1530469,139.8,139.79,0.91]
["bitfinex","SOLUSD",1764142814581,109.69289586,139.81,139.79,0.91]
["bitfinex","SOLUSD",1764142814872,109.69289586,139.81,139.8,0.67]
["bitfinex","SOLUSD",1764142815366,116.84546005,139.81,139.79,0.87]
["bitfinex","SOLUSD",1764142816471,13.44546005,139.81,139.79,0.87]
["bitfinex","SOLUSD",1764142817369,3.78289586,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142817582,3.13289586,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142817771,10.93597168,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142818072,18.96041027,139.8,139.79,0.2]
["bitfinex","SOLUSD",1764142828155,18.96041027,139.8,139.78,0.2]
["bitfinex","SOLUSD",1764142828354,16.308864,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142828574,19.44175986,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142828764,22.95924614,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142829476,30.11334543,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142832888,32.62334543,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142833380,32.62334543,139.78,139.77,0.87]
["bitfinex","SOLUSD",1764142833770,32.62334543,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142839892,26.33044957,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142840080,32.62334543,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142840590,32.62334543,139.78,139.77,0.87]
["bitfinex","SOLUSD",1764142840792,2.86748628,139.78,139.77,0.87]
["bitfinex","SOLUSD",1764142840996,3.13289586,139.8,139.77,0.87]
["bitfinex","SOLUSD",1764142841200,3.13289586,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764142842690,10.28599088,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764142842894,3.13289586,139.79,139.78,0.67]
["bitfinex","SOLUSD",1764142845392,10.28599088,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764142846305,3.13289586,139.79,139.78,0.67]
["bitfinex","SOLUSD",1764142846900,10.28599088,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764142847083,3.13289586,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764142848095,10.28602714,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764142849202,7.15267869,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764142849386,13.44557455,139.81,139.78,0.67]
["bitfinex","SOLUSD",1764142849902,3.13289586,139.79,139.78,0.67]
["bitfinex","SOLUSD",1764142851795,10.28654372,139.79,139.77,0.86]
["bitfinex","SOLUSD",1764142852189,10.28654372,139.79,139.78,0.66]
["bitfinex","SOLUSD",1764142855319,3.13289586,139.79,139.78,0.66]
["bitfinex","SOLUSD",1764142858412,13.44601948,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764142862514,6.29289586,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764142863989,13.4459962,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764142864816,12.31759281,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764142866826,7.15310034,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764142866994,9.15759281,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764142869023,7.15310034,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764142869205,9.15759281,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764142875228,5.82449247,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764142875423,2.00449247,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142875725,6.02707522,139.79,139.78,0.7]
["bitfinex","SOLUSD",1764142875932,8.03156769,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764142876104,5.16449247,139.79,139.77,0.9]
["bitfinex","SOLUSD",1764142876605,2.66449247,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142876911,9.81859176,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142877122,9.15859176,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142878203,12.97823225,139.79,139.77,0.9]
["bitfinex","SOLUSD",1764142878407,2.00449247,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142879097,9.15859176,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142882437,9.15859176,139.78,139.77,0.9]
["bitfinex","SOLUSD",1764142882935,9.15859176,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142883321,9.81859176,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142883823,9.15859176,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142885411,2.00449247,139.78,139.77,0.9]
["bitfinex","SOLUSD",1764142885832,2.00449247,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142886632,9.15859176,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142887448,9.15859176,139.78,139.77,0.9]
["bitfinex","SOLUSD",1764142888244,2.00449247,139.78,139.77,0.9]
["bitfinex","SOLUSD",1764142889345,9.15859176,139.78,139.77,0.9]
["bitfinex","SOLUSD",1764142889555,5.16449247,139.81,139.77,0.9]
["bitfinex","SOLUSD",1764142889846,5.16449247,139.81,139.78,0.7]
["bitfinex","SOLUSD",1764142890049,2.00449247,139.8,139.78,0.7]
["bitfinex","SOLUSD",1764142890420,9.15772404,139.8,139.78,0.7]
["bitfinex","SOLUSD",1764142892447,9.15772404,139.8,139.77,9.70994492]
["bitfinex","SOLUSD",1764142892448,9.81772404,139.8,139.77,9.70994492]
["bitfinex","SOLUSD",1764142892748,9.81772404,139.8,139.78,0.7]
["bitfinex","SOLUSD",1764142892959,2.66449247,139.79,139.77,0.2]
["bitfinex","SOLUSD",1764142893124,2.00449247,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142895239,9.81859176,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142896150,12.68566698,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142898060,10.68117451,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142898367,12.68566698,139.78,139.77,0.2]
["bitfinex","SOLUSD",1764142902548,28.99453098,139.78,139.76,0.2]
["bitfinex","SOLUSD",1764142902724,5.82449247,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142903548,8.69238994,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142903732,15.84700108,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142905446,13.84250861,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142905651,12.68700108,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142905857,15.85700108,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142908349,119.25700108,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142914561,15.85700108,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142917969,17.86149355,139.77,139.76,0.2]
["bitfinex","SOLUSD",1764142918155,18.31335647,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764142918458,21.47335647,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764142918863,24.34145957,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764142919246,25.01145957,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764142919679,24.34145957,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764142919843,25.01145957,139.74,139.73,0.2]
["bitfinex","SOLUSD",1764142920042,32.1676067,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764142920265,2.67449247,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764142920767,5.54321266,139.73,139.72,0.2]
["bitfinex","SOLUSD",1764142921145,12.69987193,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764142922269,10.69537946,139.73,139.72,1e-08]
["bitfinex","SOLUSD",1764142922567,12.69987193,139.73,139.71,0.2]
["bitfinex","SOLUSD",1764142922869,5.85449247,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764142923272,15.88058989,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764142926547,17.01361341,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764142927373,16.308864,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764142927674,22.60637999,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764142927871,23.29637999,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764142928075,26.16571753,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764142928451,33.32391366,139.7,139.69,0.2]
["bitfinex","SOLUSD",1764142931361,33.32391366,139.7,139.68,0.2]
["bitfinex","SOLUSD",1764142931575,3.13751599,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764142931774,3.82751599,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764142931952,6.69685353,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764142932152,110.09685353,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764142932679,116.56556209,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764142933388,13.85556209,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764142934576,16.99307808,139.69,139.68,0.2]
["bitfinex","SOLUSD",1764142934980,16.99307808,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764142936767,13.85556209,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764142937298,104.1,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1764142937589,106.53751599,139.67,139.65,0.2]
["bitfinex","SOLUSD",1764142937791,3.13751599,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142937995,6.29751599,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142938487,28.27880892,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142938664,31.41632491,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142939182,38.57657122,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142939380,32.27905523,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142939592,8.80994492,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142939766,13.45710763,139.68,139.65,0.89]
["bitfinex","SOLUSD",1764142939966,11.94746091,139.67,139.66,0.69]
["bitfinex","SOLUSD",1764142940470,3.13751599,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764142942062,6.29751599,139.67,139.66,0.69]
["bitfinex","SOLUSD",1764142944372,13.45724964,139.67,139.66,0.69]
["bitfinex","SOLUSD",1764142947392,13.45724964,139.67,139.65,0.89]
["bitfinex","SOLUSD",1764142947592,13.18927703,139.67,139.66,0.69]
["bitfinex","SOLUSD",1764142948090,10.31973365,139.67,139.65,0.89]
["bitfinex","SOLUSD",1764142948294,13.18927703,139.67,139.65,0.89]
["bitfinex","SOLUSD",1764142948497,10.31973365,139.67,139.65,0.89]
["bitfinex","SOLUSD",1764142948698,19.10770722,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142949310,19.10770722,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142950002,19.10770722,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142955975,10.2977623,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142957802,19.10770722,139.66,139.65,0.89]
["bitfinex","SOLUSD",1764142958106,19.80770722,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142958305,123.20770722,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142963315,122.50770722,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142963701,123.20770722,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142964505,141.97657122,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142964922,119.37019123,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142965211,116.8577623,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142965599,116.8577623,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142966399,116.8577623,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142967323,109.69751599,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142967924,116.8577623,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142968296,109.69751599,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142968709,106.56,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142968922,109.69751599,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142969219,116.8577623,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142969726,109.69751599,139.66,139.65,0.9]
["bitfinex","SOLUSD",1764142969895,7.16218765,139.67,139.65,9.70994492]
["bitfinex","SOLUSD",1764142970097,109.69751599,139.7,139.66,0.7]
["bitfinex","SOLUSD",1764142970495,3.13751599,139.7,139.66,0.7]
["bitfinex","SOLUSD",1764142970694,6.29751599,139.7,139.66,0.7]
["bitfinex","SOLUSD",1764142970922,3.13751599,139.69,139.67,0.7]
["bitfinex","SOLUSD",1764142973500,13.45617772,139.7,139.67,0.7]
["bitfinex","SOLUSD",1764142975004,3.13751599,139.74,139.68,11.94746091]
["bitfinex","SOLUSD",1764142975207,10.29317699,139.75,139.68,28.11816195]
["bitfinex","SOLUSD",1764142975407,3.13751599,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764142975819,3.13751599,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764142976008,10.29317699,139.75,139.71,0.7]
["bitfinex","SOLUSD",1764142976319,16.308864,139.73,139.71,0.7]
["bitfinex","SOLUSD",1764142978908,10.29371862,139.74,139.71,0.7]
["bitfinex","SOLUSD",1764142979430,16.308864,139.73,139.71,7.85767079]
["bitfinex","SOLUSD",1764142979832,16.308864,139.73,139.72,0.7]
["bitfinex","SOLUSD",1764142981427,16.308864,139.73,139.67,8.80994492]
["bitfinex","SOLUSD",1764142981428,30.41303926,139.73,139.67,8.80994492]
["bitfinex","SOLUSD",1764142981630,30.41303926,139.73,139.65,9.00994492]
["bitfinex","SOLUSD",1764142981631,3.13751599,139.69,139.65,9.00994492]
["bitfinex","SOLUSD",1764142981831,3.13751599,139.66,139.65,9.00994492]
["bitfinex","SOLUSD",1764142982044,22.60637999,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142982213,23.30637999,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142983342,30.4666263,139.66,139.65,0.2]
["bitfinex","SOLUSD",1764142984717,30.4666263,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764142986531,29.33907592,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764142987635,32.209237,139.66,139.65,1e-08]
["bitfinex","SOLUSD",1764142999441,32.209237,139.66,139.64,0.2]
["bitfinex","SOLUSD",1764142999620,2.66996561,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764143000017,5.54033265,139.65,139.64,0.2]
["bitfinex","SOLUSD",1764143000239,16.308864,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1764143000417,3.16,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764143000617,5.16996561,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764143001443,12.33277629,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764143002121,8.80994492,139.64,139.6,0.71]
["bitfinex","SOLUSD",1764143002324,5.16996561,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764143002544,2.00996561,139.61,139.6,9.51994492]
["bitfinex","SOLUSD",1764143004230,9.17277629,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764143006328,3.16,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764143006627,2.00996561,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764143011653,10.32277799,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764143011857,2.00996561,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764143012032,9.83304887,139.61,139.58,0.71]
["bitfinex","SOLUSD",1764143012238,2.00996561,139.59,139.58,0.71]
["bitfinex","SOLUSD",1764143013254,9.17380256,139.59,139.58,0.71]
["bitfinex","SOLUSD",1764143014257,9.17380256,139.59,139.56,9.51994492]
["bitfinex","SOLUSD",1764143014438,9.17380256,139.59,139.57,0.71]
["bitfinex","SOLUSD",1764143015147,25.4831798,139.58,139.57,0.71]
["bitfinex","SOLUSD",1764143015647,25.4831798,139.58,139.55,0.71]
["bitfinex","SOLUSD",1764143015855,2.00996561,139.56,139.54,8.90994492]
["bitfinex","SOLUSD",1764143016241,23.47321419,139.58,139.54,0.1]
["bitfinex","SOLUSD",1764143016455,28.6431798,139.58,139.55,0.71]
["bitfinex","SOLUSD",1764143018961,2.00996561,139.57,139.55,0.71]
["bitfinex","SOLUSD",1764143019264,26.63321419,139.58,139.55,0.71]
["bitfinex","SOLUSD",1764143019437,2.00996561,139.57,139.55,0.71]
["bitfinex","SOLUSD",1764143020360,23.47321419,139.58,139.55,0.71]
["bitfinex","SOLUSD",1764143020556,3.26,139.6,139.55,7.87581718]
["bitfinex","SOLUSD",1764143020760,3.16,139.6,139.55,7.87581718]
["bitfinex","SOLUSD",1764143020934,10.91991053,139.62,139.57,8.80994492]
["bitfinex","SOLUSD",1764143021136,5.16996561,139.63,139.57,8.80994492]
["bitfinex","SOLUSD",1764143021458,28.64072632,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764143022145,16.308864,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764143022741,23.47123807,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764143023066,25.48120368,139.62,139.6,0.71]
["bitfinex","SOLUSD",1764143025973,2.00996561,139.61,139.6,0.71]
["bitfinex","SOLUSD",1764143026346,2.00996561,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764143026546,2.00996561,139.59,139.58,9.50994492]
["bitfinex","SOLUSD",1764143026949,41.37698223,139.62,139.58,9.50994492]
["bitfinex","SOLUSD",1764143027142,2.00996561,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764143027361,2.00996561,139.59,139.56,9.50994492]
["bitfinex","SOLUSD",1764143027558,2.00996561,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764143027960,7.16281068,139.61,139.57,0.7]
["bitfinex","SOLUSD",1764143028170,2.00996561,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764143030067,12.33371207,139.6,139.57,0.7]
["bitfinex","SOLUSD",1764143030660,2.00996561,139.59,139.57,0.7]
["bitfinex","SOLUSD",1764143031649,12.33371207,139.6,139.57,0.7]
["bitfinex","SOLUSD",1764143033748,7.82156915,139.64,139.58,8.80994492]
["bitfinex","SOLUSD",1764143033951,5.16996561,139.63,139.58,8.80994492]
["bitfinex","SOLUSD",1764143034156,5.16996561,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764143035371,5.82996561,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764143035748,12.3321563,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764143036962,12.9921563,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764143037651,12.3321563,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764143038160,2.00996561,139.62,139.59,0.7]
["bitfinex","SOLUSD",1764143038877,12.3321563,139.63,139.59,0.7]
["bitfinex","SOLUSD",1764143039975,2.00996561,139.62,139.59,0.7]
["bitfinex","SOLUSD",1764143040675,9.1721563,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764143040880,3.16,139.63,139.6,8.80994492]
["bitfinex","SOLUSD",1764143041178,3.16,139.63,139.61,0.7]
["bitfinex","SOLUSD",1764143041379,16.308864,139.64,139.61,0.7]
["bitfinex","SOLUSD",1764143041681,3.16,139.64,139.61,7.86259432]
["bitfinex","SOLUSD",1764143042059,3.16,139.64,139.62,0.7]
["bitfinex","SOLUSD",1764143046788,3.13893678,139.64,139.62,0.7]
["bitfinex","SOLUSD",1764143047088,22.60780078,139.65,139.62,7.86222302]
["bitfinex","SOLUSD",1764143047482,16.308864,139.65,139.63,0.67]
["bitfinex","SOLUSD",1764143047662,3.13893678,139.67,139.63,0.67]
["bitfinex","SOLUSD",1764143047867,109.69893678,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1764143048166,7.15833982,139.7,139.64,8.80994492]
["bitfinex","SOLUSD",1764143048368,3.13893678,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764143048681,13.45669055,139.71,139.67,0.67]
["bitfinex","SOLUSD",1764143049269,14.17669055,139.71,139.67,0.67]
["bitfinex","SOLUSD",1764143049572,3.13893678,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764143051103,3.13893678,139.7,139.67,7.82971231]
["bitfinex","SOLUSD",1764143051316,3.13893678,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764143051481,14.17669055,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764143051672,14.17669055,139.71,139.67,7.15971231]
["bitfinex","SOLUSD",1764143051673,3.13893678,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764143051874,3.13893678,139.7,139.68,0.67]
["bitfinex","SOLUSD",1764143052387,3.85893678,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764143052895,3.13893678,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764143054372,10.29740511,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764143054571,11.01740511,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764143054992,10.29740511,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764143055294,3.13893678,139.69,139.67,0.67]
["bitfinex","SOLUSD",1764143055481,10.29740511,139.7,139.67,0.67]
["bitfinex","SOLUSD",1764143057582,14.17668055,139.71,139.67,7.82971548]
["bitfinex","SOLUSD",1764143057990,14.17668055,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764143059599,13.45716764,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143060408,6.29893678,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143060576,3.16,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143060781,6.29893678,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143062908,13.45720022,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143064108,10.31826344,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143065091,13.45720022,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143067589,16.308864,139.67,139.62,17.90506842]
["bitfinex","SOLUSD",1764143067791,3.13893678,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764143069493,10.29975506,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764143070196,3.13893678,139.64,139.61,9.46994492]
["bitfinex","SOLUSD",1764143070397,29.76770664,139.67,139.63,8.80994492]
["bitfinex","SOLUSD",1764143070806,29.76770664,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764143071514,30.48770664,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764143077300,29.76770664,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764143077698,19.468864,139.67,139.64,7.82126975]
["bitfinex","SOLUSD",1764143078100,19.468864,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143078902,30.48755032,139.67,139.63,15.97156562]
["bitfinex","SOLUSD",1764143079210,30.48755032,139.67,139.64,0.66]
["bitfinex","SOLUSD",1764143079803,22.60780078,139.67,139.64,7.82113953]
["bitfinex","SOLUSD",1764143080524,22.60780078,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143081725,19.468864,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143081926,23.32780078,139.67,139.64,7.82113953]
["bitfinex","SOLUSD",1764143082112,23.32780078,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143082610,30.4875525,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143082813,27.34861572,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143083699,26.62861572,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143085102,19.468864,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143085522,20.128864,139.67,139.65,0.66]
["bitfinex","SOLUSD",1764143085716,20.128864,139.67,139.64,7.83113953]
["bitfinex","SOLUSD",1764143086427,27.28865644,139.67,139.64,7.83113953]
["bitfinex","SOLUSD",1764143089413,30.42759322,139.67,139.64,7.83113953]
["bitfinex","SOLUSD",1764143091927,30.42759322,139.67,139.65,0.67]
["bitfinex","SOLUSD",1764143094009,30.42759322,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764143094220,0.66,139.66,139.63,15.97152608]
["bitfinex","SOLUSD",1764143094532,0.66,139.66,139.63,16.64152608]
["bitfinex","SOLUSD",1764143095028,0.66,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764143095407,30.42759322,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764143095726,0.66,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764143096425,30.42759322,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764143098514,16.968864,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764143099008,16.308864,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764143100422,16.968864,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764143100621,27.26763247,139.67,139.64,0.67]
["bitfinex","SOLUSD",1764143100823,3.16,139.66,139.64,0.67]
["bitfinex","SOLUSD",1764143104211,3.16,139.66,139.64,7.83122204]
["bitfinex","SOLUSD",1764143104417,3.16,139.66,139.65,0.66]
["bitfinex","SOLUSD",1764143106751,17.89221817,139.73,139.66,8.80994492]
["bitfinex","SOLUSD",1764143106933,3.13893678,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1764143107247,10.31732634,139.72,139.64,10.3211305]
["bitfinex","SOLUSD",1764143107248,3.13893678,139.67,139.64,7.1611305]
["bitfinex","SOLUSD",1764143107548,3.16,139.66,139.64,7.8211305]
["bitfinex","SOLUSD",1764143111049,2.69844751,139.65,139.6,9.46994492]
["bitfinex","SOLUSD",1764143111223,18.31731151,139.63,139.6,9.46994492]
["bitfinex","SOLUSD",1764143111425,21.47731151,139.63,139.6,9.46994492]
["bitfinex","SOLUSD",1764143111621,22.16731151,139.63,139.6,9.46994492]
["bitfinex","SOLUSD",1764143112939,29.32915584,139.63,139.6,9.46994492]
["bitfinex","SOLUSD",1764143114056,2.00844751,139.62,139.6,9.46994492]
["bitfinex","SOLUSD",1764143114257,0.66,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764143114444,2.66844751,139.62,139.59,9.48994492]
["bitfinex","SOLUSD",1764143115141,2.66844751,139.62,139.6,0.68]
["bitfinex","SOLUSD",1764143115345,2.00844751,139.62,139.6,0.68]
["bitfinex","SOLUSD",1764143116361,21.47731151,139.63,139.6,0.68]
["bitfinex","SOLUSD",1764143116649,16.308864,139.64,139.6,0.68]
["bitfinex","SOLUSD",1764143117030,23.47017501,139.64,139.6,7.84309815]
["bitfinex","SOLUSD",1764143117543,23.47017501,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764143117927,16.308864,139.64,139.61,0.68]
["bitfinex","SOLUSD",1764143118857,3.16,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1764143119230,3.16,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143120554,113.22854958,139.67,139.63,0.68]
["bitfinex","SOLUSD",1764143120741,116.38854958,139.67,139.63,0.68]
["bitfinex","SOLUSD",1764143121354,7.82032382,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143121544,9.82877133,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143121754,7.82032382,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143123372,9.82877133,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143124963,0.66,139.65,139.61,16.65266717]
["bitfinex","SOLUSD",1764143125166,2.66844751,139.65,139.61,16.65266717]
["bitfinex","SOLUSD",1764143125384,2.66844751,139.65,139.61,15.97266717]
["bitfinex","SOLUSD",1764143125567,2.66844751,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764143127271,9.82921486,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764143127571,9.16921486,139.65,139.62,0.68]
["bitfinex","SOLUSD",1764143128968,9.16888892,139.66,139.62,7.84227211]
["bitfinex","SOLUSD",1764143129348,9.16888892,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143129773,7.16044141,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143132475,116.38837232,139.67,139.63,0.68]
["bitfinex","SOLUSD",1764143132779,0.66,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143133164,7.82028832,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143133675,9.82873583,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143134176,9.16873583,139.66,139.63,0.68]
["bitfinex","SOLUSD",1764143135883,112.56838064,139.67,139.63,7.84168929]
["bitfinex","SOLUSD",1764143136055,3.16,139.66,139.63,7.84168929]
["bitfinex","SOLUSD",1764143136257,3.16,139.66,139.64,0.68]
["bitfinex","SOLUSD",1764143146692,113.22838064,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764143146891,3.16,139.66,139.64,0.68]
["bitfinex","SOLUSD",1764143150995,110.55993313,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764143151300,113.71993313,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764143151697,114.41993313,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764143151891,116.42838064,139.67,139.64,0.68]
["bitfinex","SOLUSD",1764143152998,2.00844751,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764143153187,5.16844751,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1764143153382,5.16844751,139.65,139.63,9.46994492]
["bitfinex","SOLUSD",1764143154001,3.16,139.65,139.63,9.46994492]
["bitfinex","SOLUSD",1764143158317,2.70844751,139.64,139.6,3.82]
["bitfinex","SOLUSD",1764143158622,2.00844751,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764143159509,9.17088918,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764143160414,9.17088918,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764143160620,2.70844751,139.61,139.58,0.66]
["bitfinex","SOLUSD",1764143160832,5.16844751,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764143161007,3.16,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764143163400,7.16244167,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764143164506,10.32244167,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764143166114,7.16244167,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764143169650,2.70844751,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1764143169940,2.00844751,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764143170632,11.00280629,139.62,139.58,0.69]
["bitfinex","SOLUSD",1764143174542,3.14036462,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764143175329,7.86244167,139.62,139.55,0.72]
["bitfinex","SOLUSD",1764143175330,7.16435019,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764143175628,10.30471481,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764143176329,11.01471481,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764143176533,10.30471481,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764143176710,7.16435019,139.58,139.55,0.72]
["bitfinex","SOLUSD",1764143177234,10.30433749,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764143177908,11.01433749,139.59,139.55,0.72]
["bitfinex","SOLUSD",1764143180942,7.1648635,139.57,139.55,0.72]
["bitfinex","SOLUSD",1764143181145,7.1648635,139.57,139.54,0.1]
["bitfinex","SOLUSD",1764143181146,13.46522812,139.57,139.54,0.1]
["bitfinex","SOLUSD",1764143181439,10.3248635,139.57,139.54,0.82]
["bitfinex","SOLUSD",1764143182009,13.46522812,139.57,139.54,0.82]
["bitfinex","SOLUSD",1764143183047,10.3248635,139.57,139.54,0.82]
["bitfinex","SOLUSD",1764143185233,11.0348635,139.57,139.54,0.82]
["bitfinex","SOLUSD",1764143186447,10.3248635,139.57,139.54,0.82]
["bitfinex","SOLUSD",1764143191848,7.16456038,139.58,139.54,7.98638162]
["bitfinex","SOLUSD",1764143192048,103.4,139.64,139.57,11.95030954]
["bitfinex","SOLUSD",1764143192221,0.71,139.66,139.6,3.14036462]
["bitfinex","SOLUSD",1764143192222,10.32075904,139.65,139.6,3.14036462]
["bitfinex","SOLUSD",1764143192627,11.03075904,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764143192843,14.17112366,139.65,139.61,0.72]
["bitfinex","SOLUSD",1764143193452,3.85036462,139.64,139.59,9.52994492]
["bitfinex","SOLUSD",1764143193950,3.14036462,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143194160,13.46285685,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143194344,14.17285685,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143194724,11.03249223,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143195266,10.32249223,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143202762,0.71,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764143203263,0.71,139.61,139.58,9.52994492]
["bitfinex","SOLUSD",1764143203438,13.46285685,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143203753,14.17285685,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143206468,11.03249223,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143209741,10.32249223,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143210352,7.16249223,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143210554,11.03249223,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143213149,14.17285685,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764143213765,3.14036462,139.6,139.57,0.66]
["bitfinex","SOLUSD",1764143213968,6.30036462,139.6,139.57,0.66]
["bitfinex","SOLUSD",1764143215066,3.16,139.6,139.57,0.66]
["bitfinex","SOLUSD",1764143215270,131.60860101,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764143215468,3.16,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764143215667,7.16332378,139.6,139.57,0.66]
["bitfinex","SOLUSD",1764143220158,10.32332378,139.6,139.57,0.66]
["bitfinex","SOLUSD",1764143220372,3.16,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764143220556,3.16,139.61,139.59,0.66]
["bitfinex","SOLUSD",1764143220875,103.4,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764143221071,106.56,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764143221372,113.72243434,139.62,139.59,0.66]
["bitfinex","SOLUSD",1764143221576,22.64719036,139.66,139.6,11.95030954]
["bitfinex","SOLUSD",1764143221876,10.32043539,139.66,139.61,3.14036462]
["bitfinex","SOLUSD",1764143222075,3.16,139.65,139.62,11.95030954]
["bitfinex","SOLUSD",1764143222271,3.16,139.65,139.62,12.63030954]
["bitfinex","SOLUSD",1764143222472,3.16,139.65,139.63,0.68]
["bitfinex","SOLUSD",1764143222668,110.55984876,139.67,139.63,0.68]
["bitfinex","SOLUSD",1764143222850,3.16,139.66,139.63,3.82036462]
["bitfinex","SOLUSD",1764143223253,3.16,139.66,139.64,0.68]
["bitfinex","SOLUSD",1764143224867,121.96486407,139.71,139.65,8.80994492]
["bitfinex","SOLUSD",1764143225168,7.15819613,139.7,139.65,11.95030954]
["bitfinex","SOLUSD",1764143225485,7.15819613,139.7,139.64,25.74423607]
["bitfinex","SOLUSD",1764143225486,3.16,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764143225776,10.31786213,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1764143226084,10.31786213,139.71,139.68,0.68]
["bitfinex","SOLUSD",1764143233380,10.98786213,139.71,139.68,0.68]
["bitfinex","SOLUSD",1764143233684,3.16,139.71,139.68,7.83919932]
["bitfinex","SOLUSD",1764143234070,3.16,139.71,139.69,0.66]
["bitfinex","SOLUSD",1764143234486,7.15734685,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764143234686,11.01734685,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764143239897,13.02408985,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764143241282,10.31734685,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764143241583,11.01734685,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764143243807,10.31734685,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764143244100,3.16,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764143244290,10.31726443,139.72,139.69,0.66]
["bitfinex","SOLUSD",1764143247801,2.706743,139.71,139.67,9.46994492]
["bitfinex","SOLUSD",1764143248001,2.006743,139.71,139.68,0.66]
["bitfinex","SOLUSD",1764143248208,2.706743,139.71,139.66,16.63019123]
["bitfinex","SOLUSD",1764143248410,2.706743,139.71,139.67,0.66]
["bitfinex","SOLUSD",1764143249407,7.15819613,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764143251716,7.85819613,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764143252406,7.15819613,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764143258219,9.16465319,139.71,139.67,7.8197066]
["bitfinex","SOLUSD",1764143258423,2.706743,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764143259017,7.15791019,139.71,139.67,7.81971539]
["bitfinex","SOLUSD",1764143259232,3.16,139.7,139.67,0.66]
["bitfinex","SOLUSD",1764143259520,3.16,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143260332,10.31839877,139.7,139.68,0.66]
["bitfinex","SOLUSD",1764143269530,10.31839877,139.7,139.62,0.71]
["bitfinex","SOLUSD",1764143269531,16.308864,139.67,139.62,0.71]
["bitfinex","SOLUSD",1764143269735,2.006743,139.64,139.62,0.71]
["bitfinex","SOLUSD",1764143270436,3.82,139.66,139.62,0.71]
["bitfinex","SOLUSD",1764143270734,2.006743,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764143271324,9.1676022,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764143271723,2.006743,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764143272237,9.16769239,139.65,139.62,0.71]
["bitfinex","SOLUSD",1764143273942,9.16561203,139.69,139.63,10.81668792]
["bitfinex","SOLUSD",1764143274234,2.666743,139.71,139.65,10.81668792]
["bitfinex","SOLUSD",1764143274437,3.16,139.7,139.65,10.81668792]
["bitfinex","SOLUSD",1764143274635,3.16,139.7,139.66,0.71]
["bitfinex","SOLUSD",1764143275136,10.31840297,139.7,139.66,0.71]
["bitfinex","SOLUSD",1764143275729,10.31840297,139.7,139.66,7.87008124]
["bitfinex","SOLUSD",1764143276325,10.31840297,139.7,139.67,0.71]
["bitfinex","SOLUSD",1764143276540,7.15728862,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764143276847,10.31728862,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764143277045,12.32403162,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764143277936,12.98403162,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764143280047,12.32403162,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764143280459,12.98403162,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764143280827,10.31728862,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764143281735,10.31728862,139.72,139.68,15.9690752]
["bitfinex","SOLUSD",1764143281736,0.66,139.71,139.68,16.6790752]
["bitfinex","SOLUSD",1764143281927,12.98403162,139.72,139.68,15.9690752]
["bitfinex","SOLUSD",1764143282132,9.82403162,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764143282342,12.98403162,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764143283649,10.31728862,139.72,139.69,0.71]
["bitfinex","SOLUSD",1764143283835,103.4,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764143284226,103.4,139.73,139.71,0.67]
["bitfinex","SOLUSD",1764143288531,7.15616129,139.74,139.71,0.67]
["bitfinex","SOLUSD",1764143288938,9.87255193,139.75,139.71,0.67]
["bitfinex","SOLUSD",1764143292558,11.00027512,139.75,139.71,0.67]
["bitfinex","SOLUSD",1764143293457,3.84446619,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1764143293758,6.29446619,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1764143294058,6.94446619,139.73,139.7,9.49994492]
["bitfinex","SOLUSD",1764143294261,3.16,139.73,139.71,0.69]
["bitfinex","SOLUSD",1764143296774,13.45116426,139.73,139.71,0.69]
["bitfinex","SOLUSD",1764143297849,10.31669807,139.73,139.71,0.69]
["bitfinex","SOLUSD",1764143298044,3.16,139.73,139.71,0.69]
["bitfinex","SOLUSD",1764143298446,10.31630099,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764143299465,10.96630099,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764143299639,3.16,139.74,139.71,7.84760606]
["bitfinex","SOLUSD",1764143300066,3.16,139.74,139.72,0.69]
["bitfinex","SOLUSD",1764143302372,7.15590034,139.75,139.72,0.69]
["bitfinex","SOLUSD",1764143302573,7.15590034,139.75,139.71,0.69]
["bitfinex","SOLUSD",1764143302574,0.65,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764143302753,10.31590034,139.75,139.71,0.69]
["bitfinex","SOLUSD",1764143303071,10.96590034,139.75,139.71,0.69]
["bitfinex","SOLUSD",1764143303253,14.10036653,139.75,139.71,0.69]
["bitfinex","SOLUSD",1764143304568,10.94036653,139.75,139.71,0.69]
["bitfinex","SOLUSD",1764143304774,10.31623627,139.74,139.71,0.69]
["bitfinex","SOLUSD",1764143307163,3.13446619,139.72,139.67,8.80994492]
["bitfinex","SOLUSD",1764143307368,3.13446619,139.7,139.67,9.49994492]
["bitfinex","SOLUSD",1764143307768,3.78446619,139.7,139.67,9.49994492]
["bitfinex","SOLUSD",1764143308377,10.94302666,139.7,139.67,9.49994492]
["bitfinex","SOLUSD",1764143309451,3.13446619,139.72,139.68,0.69]
["bitfinex","SOLUSD",1764143309772,3.16,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764143310354,6.94446619,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764143310980,6.29446619,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764143311357,13.45245546,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764143312178,10.31798927,139.71,139.68,0.69]
["bitfinex","SOLUSD",1764143312792,21.6773949,139.72,139.68,0.69]
["bitfinex","SOLUSD",1764143312793,103.4,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764143313077,3.16,139.74,139.69,11.94441111]
["bitfinex","SOLUSD",1764143313267,10.31614713,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764143315282,10.96614713,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764143315872,10.31614713,139.74,139.7,0.69]
["bitfinex","SOLUSD",1764143317480,3.13446619,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1764143317687,3.13446619,139.72,139.68,8.80994492]
["bitfinex","SOLUSD",1764143317864,7.8075024,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764143318065,7.1575024,139.72,139.69,0.69]
["bitfinex","SOLUSD",1764143321973,3.78446619,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764143322491,6.94446619,139.71,139.67,0.69]
["bitfinex","SOLUSD",1764143323266,7.15819613,139.7,139.67,0.69]
["bitfinex","SOLUSD",1764143324491,10.31783683,139.71,139.67,7.84969304]
["bitfinex","SOLUSD",1764143324866,10.31783683,139.71,139.68,0.67]
["bitfinex","SOLUSD",1764143326163,7.15734723,139.72,139.68,3.80446619]
["bitfinex","SOLUSD",1764143326475,34.20137916,139.73,139.69,11.94441111]
["bitfinex","SOLUSD",1764143326476,7.15686668,139.73,139.69,11.94441111]
["bitfinex","SOLUSD",1764143326689,7.15686668,139.73,139.69,12.61441111]
["bitfinex","SOLUSD",1764143326896,7.15625517,139.74,139.7,0.67]
["bitfinex","SOLUSD",1764143327196,3.16,139.75,139.71,11.94441111]
["bitfinex","SOLUSD",1764143327503,7.15525758,139.76,139.72,3.13446619]
["bitfinex","SOLUSD",1764143327705,7.15525758,139.76,139.72,3.80446619]
["bitfinex","SOLUSD",1764143328000,10.31482174,139.77,139.73,0.67]
["bitfinex","SOLUSD",1764143328175,7.35415442,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1764143328371,10.51415442,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764143328571,14.33862061,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764143329082,11.20415442,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764143329595,14.33862061,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764143329995,10.51415442,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764143333574,3.36,139.78,139.75,0.67]
["bitfinex","SOLUSD",1764143333993,0.2,139.78,139.75,7.8256215]
["bitfinex","SOLUSD",1764143334498,0.2,139.78,139.76,0.67]
["bitfinex","SOLUSD",1764143337594,0.2,139.78,139.77,8.80994492]
["bitfinex","SOLUSD",1764143337802,0.2,139.78,139.77,11.94441111]
["bitfinex","SOLUSD",1764143338110,0.2,139.78,139.77,12.61441111]
["bitfinex","SOLUSD",1764143338487,0.2,139.8,139.77,12.61441111]
["bitfinex","SOLUSD",1764143338688,0.2,139.8,139.79,11.94441111]
["bitfinex","SOLUSD",1764143339182,0.2,139.8,139.79,12.61441111]
["bitfinex","SOLUSD",1764143339384,0.2,139.8,139.79,19.76799863]
["bitfinex","SOLUSD",1764143340980,1e-08,139.8,139.79,19.76799863]
["bitfinex","SOLUSD",1764143342995,1e-08,139.81,139.8,8.80994492]
["bitfinex","SOLUSD",1764143343182,1e-08,139.81,139.8,12.63441111]
["bitfinex","SOLUSD",1764143344008,1e-08,139.81,139.8,19.78748693]
["bitfinex","SOLUSD",1764143344801,1e-08,139.81,139.8,22.65250859]
["bitfinex","SOLUSD",1764143346611,1e-08,139.81,139.8,39.67668017]
["bitfinex","SOLUSD",1764143347796,0.2,139.84,139.83,16.308864]
["bitfinex","SOLUSD",1764143347998,0.2,139.84,139.83,28.25327511]
["bitfinex","SOLUSD",1764143348200,0.2,139.84,139.83,28.94327511]
["bitfinex","SOLUSD",1764143349895,0.2,139.86,139.85,19.09492952]
["bitfinex","SOLUSD",1764143350319,0.2,139.86,139.85,19.78492952]
["bitfinex","SOLUSD",1764143350526,0.2,139.87,139.85,19.78492952]
["bitfinex","SOLUSD",1764143350703,0.2,139.88,139.87,11.94441111]
["bitfinex","SOLUSD",1764143351126,0.2,139.88,139.87,12.63441111]
["bitfinex","SOLUSD",1764143351318,1e-08,139.88,139.87,12.63441111]
["bitfinex","SOLUSD",1764143351694,1e-08,139.88,139.87,19.78390707]
["bitfinex","SOLUSD",1764143352219,1e-08,139.88,139.87,16.64944088]
["bitfinex","SOLUSD",1764143352393,1e-08,139.88,139.87,19.78390707]
["bitfinex","SOLUSD",1764143352592,1e-08,139.88,139.87,18.64995759]
["bitfinex","SOLUSD",1764143354796,0.1,139.91,139.9,2.00051671]
["bitfinex","SOLUSD",1764143355319,0.1,139.91,139.9,2.71051671]
["bitfinex","SOLUSD",1764143356122,0.1,139.91,139.9,9.85847954]
["bitfinex","SOLUSD",1764143356924,0.1,139.91,139.9,18.66842446]
["bitfinex","SOLUSD",1764143360927,0.1,139.91,139.9,21.80842446]
["bitfinex","SOLUSD",1764143362109,0.1,139.91,139.9,17.95842446]
["bitfinex","SOLUSD",1764143362110,0.77,139.91,139.9,17.95842446]
["bitfinex","SOLUSD",1764143362629,0.1,139.91,139.9,17.95842446]
["bitfinex","SOLUSD",1764143368935,0.1,139.91,139.9,18.66842446]
["bitfinex","SOLUSD",1764143371333,1e-08,139.94,139.93,25.11880892]
["bitfinex","SOLUSD",1764143371536,0.1,139.97,139.94,8.80994492]
["bitfinex","SOLUSD",1764143371851,0.1,139.97,139.95,13.95046163]
["bitfinex","SOLUSD",1764143372022,1e-08,139.97,139.96,10.81046163]
["bitfinex","SOLUSD",1764143372229,1e-08,139.97,139.96,11.52046163]
["bitfinex","SOLUSD",1764143372428,1e-08,139.97,139.96,18.66536017]
["bitfinex","SOLUSD",1764143373007,1e-08,139.98,139.96,17.95536017]
["bitfinex","SOLUSD",1764143373213,1e-08,139.98,139.97,11.52046163]
["bitfinex","SOLUSD",1764143373831,1e-08,139.98,139.97,30.96932563]
["bitfinex","SOLUSD",1764143374034,1e-08,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764143374251,1e-08,139.99,139.98,11.52046163]
["bitfinex","SOLUSD",1764143374435,1e-08,139.99,139.98,18.66433932]
["bitfinex","SOLUSD",1764143375827,1e-08,139.99,139.98,16.66382261]
["bitfinex","SOLUSD",1764143376027,1e-08,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764143376227,0.67000001,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764143379542,1e-08,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764143380341,1e-08,139.99,139.98,17.95433932]
["bitfinex","SOLUSD",1764143387436,0.68000001,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764143390225,1e-08,139.99,139.98,17.95433932]
["bitfinex","SOLUSD",1764143391330,1e-08,139.99,139.98,18.61433932]
["bitfinex","SOLUSD",1764143391938,1e-08,139.99,139.98,17.95433932]
["bitfinex","SOLUSD",1764143393758,1e-08,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764143394255,0.68000001,139.99,139.98,8.80994492]
["bitfinex","SOLUSD",1764143395744,1e-08,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764143395933,0.68000001,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764143397841,0.68000001,139.99,139.95,3.14]
["bitfinex","SOLUSD",1764143398029,2.68051672,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764143398241,0.68000001,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764143398548,1e-08,139.99,139.97,2.66051671]
["bitfinex","SOLUSD",1764143400147,1e-08,139.99,139.98,9.1443944]
["bitfinex","SOLUSD",1764143400333,1e-08,139.99,139.98,9.8043944]
["bitfinex","SOLUSD",1764143403341,1e-08,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764143403548,0.70000001,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764143404132,0.70000001,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764143404536,0.70000001,139.99,139.96,15.95442682]
["bitfinex","SOLUSD",1764143406362,0.70000001,139.99,139.96,33.81667317]
["bitfinex","SOLUSD",1764143408437,0.70000001,139.99,139.96,15.95442682]
["bitfinex","SOLUSD",1764143408671,2.70051672,139.99,139.96,7.1444819]
["bitfinex","SOLUSD",1764143408843,2.70051672,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764143409050,0.7,139.98,139.95,8.80994492]
["bitfinex","SOLUSD",1764143409459,1e-08,139.99,139.97,10.81046163]
["bitfinex","SOLUSD",1764143409768,1e-08,139.99,139.98,10.81046163]
["bitfinex","SOLUSD",1764143410153,1e-08,139.99,139.98,11.50046163]
["bitfinex","SOLUSD",1764143410441,1e-08,139.99,139.98,10.81046163]
["bitfinex","SOLUSD",1764143410747,1e-08,139.99,139.98,11.50046163]
["bitfinex","SOLUSD",1764143411058,1e-08,139.99,139.98,16.64382261]
["bitfinex","SOLUSD",1764143411840,0.70000001,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764143412039,1e-08,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764143413772,0.70000001,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764143414256,1e-08,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1764143416873,0.71000001,139.99,139.95,7.14525269]
["bitfinex","SOLUSD",1764143417034,3.12200815,139.97,139.93,8.80994492]
["bitfinex","SOLUSD",1764143417560,0.71,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764143417941,0.71,139.96,139.93,9.46994492]
["bitfinex","SOLUSD",1764143418143,0.71,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764143419177,3.83200815,139.96,139.93,7.14622935]
["bitfinex","SOLUSD",1764143419680,7.14440649,139.97,139.93,7.14622935]
["bitfinex","SOLUSD",1764143419681,0.71,139.95,139.93,7.14622935]
["bitfinex","SOLUSD",1764143420343,10.26589098,139.98,139.93,7.80622935]
["bitfinex","SOLUSD",1764143420570,3.85,139.96,139.93,7.14622935]
["bitfinex","SOLUSD",1764143421565,0.71,139.95,139.93,7.14622935]
["bitfinex","SOLUSD",1764143424269,0.71,139.95,139.92,7.14676454]
["bitfinex","SOLUSD",1764143425576,3.14,139.96,139.93,0.66]
["bitfinex","SOLUSD",1764143425781,3.85,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764143425977,0.71,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1764143426366,0.71,139.95,139.93,7.14627821]
["bitfinex","SOLUSD",1764143429080,0.71,139.95,139.92,28.79630202]
["bitfinex","SOLUSD",1764143429397,3.14,139.97,139.94,3.12200815]
["bitfinex","SOLUSD",1764143429782,3.85,139.97,139.94,0.66]
["bitfinex","SOLUSD",1764143430168,3.85,139.97,139.93,12.59195307]
["bitfinex","SOLUSD",1764143430490,0.71,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764143434386,106.52200815,139.98,139.94,7.14591967]
["bitfinex","SOLUSD",1764143434587,3.85,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764143435193,0.71,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1764143439898,3.14,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1764143440099,106.54,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764143440301,107.25,139.98,139.95,0.66]
["bitfinex","SOLUSD",1764143440600,106.54,139.98,139.94,25.01071886]
["bitfinex","SOLUSD",1764143440899,0.71,139.97,139.94,25.01071886]
["bitfinex","SOLUSD",1764143442601,3.14,139.96,139.94,25.01071886]
["bitfinex","SOLUSD",1764143443794,3.14,139.96,139.94,25.67071886]
["bitfinex","SOLUSD",1764143448893,0.71,139.97,139.94,25.67071886]
["bitfinex","SOLUSD",1764143449089,3.14,139.97,139.95,9.47994492]
["bitfinex","SOLUSD",1764143450402,3.14,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1764143450992,14.08645218,139.97,139.88,7.14898484]
["bitfinex","SOLUSD",1764143451175,3.12200815,139.94,139.89,0.67]
["bitfinex","SOLUSD",1764143451494,3.14,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764143451704,3.82,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764143451874,3.82,139.93,139.9,9.47994492]
["bitfinex","SOLUSD",1764143452507,3.14,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1764143452695,0.68,139.96,139.92,8.80994492]
["bitfinex","SOLUSD",1764143453015,3.14,139.95,139.92,9.47994492]
["bitfinex","SOLUSD",1764143453607,3.82,139.95,139.92,9.47994492]
["bitfinex","SOLUSD",1764143454384,3.82,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1764143459316,3.12200815,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1764143459616,3.14,139.96,139.95,8.80994492]
["bitfinex","SOLUSD",1764143459795,1e-08,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764143460001,1e-08,139.99,139.96,3.79200815]
["bitfinex","SOLUSD",1764143460181,3.14000001,139.99,139.96,3.79200815]
["bitfinex","SOLUSD",1764143460382,0.68000001,139.99,139.95,11.93195307]
["bitfinex","SOLUSD",1764143460613,1e-08,139.99,139.98,3.12200815]
["bitfinex","SOLUSD",1764143460993,1e-08,139.99,139.98,0.67]
["bitfinex","SOLUSD",1764143461311,1e-08,139.99,139.98,7.81387769]
["bitfinex","SOLUSD",1764143462489,1e-08,139.99,139.98,10.93588584]
["bitfinex","SOLUSD",1764143463613,1e-08,139.99,139.98,7.81387769]
["bitfinex","SOLUSD",1764143466616,1e-08,139.99,139.98,10.93588584]
["bitfinex","SOLUSD",1764143474495,1e-08,139.99,139.98,9.81177478]
["bitfinex","SOLUSD",1764143476200,1e-08,139.99,139.98,7.81387769]
["bitfinex","SOLUSD",1764143476501,1e-08,139.99,139.98,9.81177478]
["bitfinex","SOLUSD",1764143479795,1e-08,139.99,139.98,7.81387769]
["bitfinex","SOLUSD",1764143483323,0.66000001,139.99,139.96,15.95453116]
["bitfinex","SOLUSD",1764143483629,0.66000001,139.99,139.96,16.62453116]
["bitfinex","SOLUSD",1764143484040,1e-08,139.99,139.96,15.95453116]
["bitfinex","SOLUSD",1764143484340,1e-08,139.99,139.97,0.67]
["bitfinex","SOLUSD",1764143485116,0.66000001,139.99,139.96,35.8146746]
["bitfinex","SOLUSD",1764143485319,0.66000001,139.99,139.96,36.4846746]
["bitfinex","SOLUSD",1764143485520,0.66000001,139.99,139.96,16.62453116]
["bitfinex","SOLUSD",1764143490444,0.66000001,139.99,139.96,34.48677751]
["bitfinex","SOLUSD",1764143491122,0.66000001,139.99,139.93,0.67]
["bitfinex","SOLUSD",1764143491123,2.6578971,139.99,139.93,0.67]
["bitfinex","SOLUSD",1764143491342,2.6578971,139.99,139.94,8.80994492]
["bitfinex","SOLUSD",1764143491522,0.66,139.98,139.94,8.80994492]
["bitfinex","SOLUSD",1764143491722,0.66,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1764143492253,0.66000001,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764143492421,3.80000001,139.99,139.96,0.67]
["bitfinex","SOLUSD",1764143492755,1e-08,139.99,139.97,10.80784201]
["bitfinex","SOLUSD",1764143493128,1e-08,139.99,139.98,9.47994492]
["bitfinex","SOLUSD",1764143493843,1e-08,139.99,139.98,18.6217197]
["bitfinex","SOLUSD",1764143501155,1e-08,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764143501338,0.66000001,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764143501654,1e-08,139.99,139.98,15.95382261]
["bitfinex","SOLUSD",1764143501857,1e-08,139.99,139.94,1.99789709]
["bitfinex","SOLUSD",1764143501858,0.66000001,139.99,139.94,1.99789709]
["bitfinex","SOLUSD",1764143502076,1.99789709,139.97,139.91,3.14]
["bitfinex","SOLUSD",1764143502254,1.99789709,139.94,139.9,3.73388841]
["bitfinex","SOLUSD",1764143502432,1.99789709,139.93,139.87,21.35442471]
["bitfinex","SOLUSD",1764143502632,1.99789709,139.93,139.87,20.68442471]
["bitfinex","SOLUSD",1764143502633,1.99789709,139.92,139.87,20.68442471]
["bitfinex","SOLUSD",1764143502865,2.65789709,139.92,139.87,20.68442471]
["bitfinex","SOLUSD",1764143503030,0.66,139.91,139.87,20.68442471]
["bitfinex","SOLUSD",1764143503228,0.66,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764143503653,0.66,139.91,139.88,15.9587524]
["bitfinex","SOLUSD",1764143504236,71.56451669,140.07,139.88,15.9587524]
["bitfinex","SOLUSD",1764143504473,0.72,139.94,139.9,10.80784201]
["bitfinex","SOLUSD",1764143504961,0.72,139.95,139.91,2.67789709]
["bitfinex","SOLUSD",1764143505465,0.72,139.95,139.89,11.48784201]
["bitfinex","SOLUSD",1764143505661,7.86552109,139.95,139.9,7.14796283]
["bitfinex","SOLUSD",1764143505865,0.72,139.95,139.91,1.99789709]
["bitfinex","SOLUSD",1764143506040,0.72,139.95,139.91,2.67789709]
["bitfinex","SOLUSD",1764143507763,0.72,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764143509030,0.72,139.95,139.92,7.8269411]
["bitfinex","SOLUSD",1764143509234,0.72,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764143510136,0.72,139.95,139.92,7.8269411]
["bitfinex","SOLUSD",1764143511050,0.72,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1764143511678,0.72,139.95,139.91,7.147302]
["bitfinex","SOLUSD",1764143512668,0.72,139.95,139.91,7.827302]
["bitfinex","SOLUSD",1764143516049,0.72,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143516249,7.86541429,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143516553,9.86331138,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143516750,9.14285039,139.96,139.92,8.80994492]
["bitfinex","SOLUSD",1764143516974,0.72,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143517858,0.72,139.95,139.92,15.9566971]
["bitfinex","SOLUSD",1764143518056,0.72,139.95,139.92,16.6366971]
["bitfinex","SOLUSD",1764143520475,7.86550572,139.95,139.91,7.14724238]
["bitfinex","SOLUSD",1764143520683,9.86340281,139.95,139.91,7.14724238]
["bitfinex","SOLUSD",1764143520969,0.72,139.94,139.91,8.80994492]
["bitfinex","SOLUSD",1764143521566,0.72,139.94,139.91,9.48994492]
["bitfinex","SOLUSD",1764143521749,10.28509693,139.96,139.91,8.80994492]
["bitfinex","SOLUSD",1764143522059,0.72,139.95,139.92,0.68]
["bitfinex","SOLUSD",1764143522463,0.72,139.95,139.92,9.48994492]
["bitfinex","SOLUSD",1764143523558,0.72,139.95,139.92,16.63649696]
["bitfinex","SOLUSD",1764143523756,103.4,139.98,139.93,9.52994492]
["bitfinex","SOLUSD",1764143523965,3.83,139.97,139.93,9.52994492]
["bitfinex","SOLUSD",1764143524162,3.83,139.97,139.94,0.72]
["bitfinex","SOLUSD",1764143524360,0.69,139.96,139.93,9.52994492]
["bitfinex","SOLUSD",1764143524566,0.69,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764143525780,0.69,139.96,139.93,15.95620915]
["bitfinex","SOLUSD",1764143525985,3.83,139.96,139.93,15.95620915]
["bitfinex","SOLUSD",1764143526284,2.68789709,139.95,139.89,11.52784201]
["bitfinex","SOLUSD",1764143526661,0.69,139.94,139.89,11.52784201]
["bitfinex","SOLUSD",1764143527376,0.69,139.94,139.9,0.72]
["bitfinex","SOLUSD",1764143528380,0.69,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1764143528682,0.69,139.96,139.92,8.80994492]
["bitfinex","SOLUSD",1764143529182,0.69,139.96,139.93,0.72]
["bitfinex","SOLUSD",1764143529658,3.83,139.96,139.93,0.72]
["bitfinex","SOLUSD",1764143529980,3.83,139.96,139.93,7.86606608]
["bitfinex","SOLUSD",1764143532582,0.69,139.96,139.93,7.86606608]
["bitfinex","SOLUSD",1764143532785,3.83,139.96,139.93,7.86606608]
["bitfinex","SOLUSD",1764143534283,0.67,139.95,139.93,7.14606608]
["bitfinex","SOLUSD",1764143534963,3.81,139.96,139.93,7.82606608]
["bitfinex","SOLUSD",1764143535385,0.67,139.96,139.93,7.82606608]
["bitfinex","SOLUSD",1764143535686,3.14,139.96,139.94,0.68]
["bitfinex","SOLUSD",1764143536061,3.14,139.96,139.93,7.82606608]
["bitfinex","SOLUSD",1764143536375,3.81,139.96,139.93,7.82606608]
["bitfinex","SOLUSD",1764143539194,110.54406923,139.98,139.93,7.14606608]
["bitfinex","SOLUSD",1764143539394,3.81,139.97,139.94,0.68]
["bitfinex","SOLUSD",1764143539979,0.67,139.96,139.93,7.82606608]
["bitfinex","SOLUSD",1764143540489,0.67,139.96,139.93,7.14606608]
["bitfinex","SOLUSD",1764143544180,0.67,139.96,139.93,7.82606608]
["bitfinex","SOLUSD",1764143544396,3.14,139.95,139.93,7.82606608]
["bitfinex","SOLUSD",1764143545507,3.81,139.95,139.93,7.14606608]
["bitfinex","SOLUSD",1764143546176,3.81,139.95,139.92,16.63666827]
["bitfinex","SOLUSD",1764143546374,3.81,139.95,139.92,15.95666827]
["bitfinex","SOLUSD",1764143546575,3.81,139.95,139.92,16.63666827]
["bitfinex","SOLUSD",1764143546793,3.14,139.95,139.93,0.68]
["bitfinex","SOLUSD",1764143547193,3.14,139.95,139.93,7.82640697]
["bitfinex","SOLUSD",1764143548377,3.14,139.95,139.93,7.14640697]
["bitfinex","SOLUSD",1764143548703,0.67,139.94,139.93,15.95635189]
["bitfinex","SOLUSD",1764143548903,3.81,139.95,139.93,15.95635189]
["bitfinex","SOLUSD",1764143549608,3.14,139.95,139.93,16.63635189]
["bitfinex","SOLUSD",1764143553604,10.28556341,139.95,139.89,17.87043361]
["bitfinex","SOLUSD",1764143553906,0.67,139.94,139.9,8.80994492]
["bitfinex","SOLUSD",1764143554395,0.67,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764143554708,0.67,139.94,139.9,9.48994492]
["bitfinex","SOLUSD",1764143555209,0.67,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764143555401,3.81,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143555597,3.14,139.95,139.93,0.68]
["bitfinex","SOLUSD",1764143556317,3.81,139.95,139.92,9.48994492]
["bitfinex","SOLUSD",1764143557190,3.14,139.95,139.92,16.63663625]
["bitfinex","SOLUSD",1764143557394,3.81,139.95,139.92,16.63663625]
["bitfinex","SOLUSD",1764143558312,10.95555198,139.95,139.92,9.48994492]
["bitfinex","SOLUSD",1764143559015,0.67,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764143559190,3.81,139.94,139.92,8.80994492]
["bitfinex","SOLUSD",1764143559585,3.14,139.94,139.92,9.48994492]
["bitfinex","SOLUSD",1764143566407,3.14,139.94,139.92,9.38694492]
["bitfinex","SOLUSD",1764143566624,3.14,139.94,139.92,16.53384388]
["bitfinex","SOLUSD",1764143570028,3.14,139.94,139.93,0.67]
["bitfinex","SOLUSD",1764143570215,3.14,139.94,139.92,16.52384388]
["bitfinex","SOLUSD",1764143571610,0.67,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1764143571807,0.67,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764143572424,0.67,139.93,139.9,9.47994492]
["bitfinex","SOLUSD",1764143573117,0.67,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764143573527,0.67,139.93,139.91,0.67]
["bitfinex","SOLUSD",1764143573731,0.67,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764143573920,0.67,139.93,139.91,0.67]
["bitfinex","SOLUSD",1764143575534,0.67,139.93,139.9,9.47994492]
["bitfinex","SOLUSD",1764143576234,0.67,139.93,139.91,0.67]
["bitfinex","SOLUSD",1764143577231,10.28598798,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764143577437,10.95598798,139.94,139.91,0.67]
["bitfinex","SOLUSD",1764143577623,3.14,139.93,139.91,0.67]
["bitfinex","SOLUSD",1764143578621,3.81,139.93,139.9,9.47994492]
["bitfinex","SOLUSD",1764143578943,3.14,139.93,139.91,0.67]
["bitfinex","SOLUSD",1764143579332,3.81,139.93,139.91,0.67]
["bitfinex","SOLUSD",1764143580226,0.67,139.95,139.91,7.81731663]
["bitfinex","SOLUSD",1764143580422,3.14,139.94,139.92,0.67]
["bitfinex","SOLUSD",1764143580632,10.28598798,139.94,139.92,0.67]
["bitfinex","SOLUSD",1764143580837,0.67,139.93,139.9,16.6277118]
["bitfinex","SOLUSD",1764143581150,0.67,139.93,139.88,22.81774974]
["bitfinex","SOLUSD",1764143581346,3.12445849,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764143581640,16.308864,139.89,139.84,0.87]
["bitfinex","SOLUSD",1764143581848,3.14,139.88,139.85,0.67]
["bitfinex","SOLUSD",1764143583117,3.14,139.89,139.86,11.93440341]
["bitfinex","SOLUSD",1764143583328,3.14,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764143583739,3.14,139.91,139.89,0.72]
["bitfinex","SOLUSD",1764143583933,3.14,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764143584128,3.8,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764143584525,0.66,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764143584731,3.8,139.92,139.89,0.72]
["bitfinex","SOLUSD",1764143584930,10.94695572,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764143585231,0.66,139.91,139.88,16.6789275]
["bitfinex","SOLUSD",1764143585437,7.80695572,139.92,139.88,9.52994492]
["bitfinex","SOLUSD",1764143585640,3.14,139.91,139.88,16.67886922]
["bitfinex","SOLUSD",1764143587060,7.80695572,139.92,139.88,16.67886922]
["bitfinex","SOLUSD",1764143587238,3.14,139.91,139.88,15.95886922]
["bitfinex","SOLUSD",1764143587430,3.14,139.91,139.88,16.67886922]
["bitfinex","SOLUSD",1764143587945,3.8,139.91,139.88,16.67886922]
["bitfinex","SOLUSD",1764143590249,3.8,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764143590250,0.66,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764143590450,3.8,139.91,139.88,9.52994492]
["bitfinex","SOLUSD",1764143590840,3.14,139.9,139.88,9.52994492]
["bitfinex","SOLUSD",1764143592738,0.66,139.91,139.88,9.52994492]
["bitfinex","SOLUSD",1764143592939,3.14,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764143593335,3.8,139.9,139.88,8.80994492]
["bitfinex","SOLUSD",1764143593747,0.66,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764143596351,10.97808586,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764143596747,10.28808586,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764143596953,0.69,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764143597152,10.97808586,139.9,139.87,16.64941699]
["bitfinex","SOLUSD",1764143599358,0.69,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764143600036,10.97808586,139.9,139.87,9.49994492]
["bitfinex","SOLUSD",1764143604367,10.28808586,139.9,139.87,8.80994492]
["bitfinex","SOLUSD",1764143604567,10.97808586,139.9,139.87,9.49994492]
["bitfinex","SOLUSD",1764143608667,2.69166833,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764143608968,20.85397831,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764143609167,0.69,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764143609342,3.14,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764143609548,3.14,139.87,139.85,9.49994492]
["bitfinex","SOLUSD",1764143610058,3.14,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764143610366,3.14,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764143614773,3.14,139.87,139.85,9.49994492]
["bitfinex","SOLUSD",1764143615868,3.14,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764143617349,3.14,139.87,139.85,15.96043293]
["bitfinex","SOLUSD",1764143617759,3.14,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764143620178,3.14,139.87,139.85,16.65043293]
["bitfinex","SOLUSD",1764143620367,3.14,139.87,139.86,0.69]
["bitfinex","SOLUSD",1764143620879,3.14,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764143621076,3.14,139.87,139.85,9.49994492]
["bitfinex","SOLUSD",1764143624273,3.14,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764143624467,3.14,139.87,139.86,0.68]
["bitfinex","SOLUSD",1764143628981,19.37026842,139.89,139.86,0.68]
["bitfinex","SOLUSD",1764143629183,3.14,139.87,139.86,0.68]
["bitfinex","SOLUSD",1764143630387,0.72,139.88,139.86,0.68]
["bitfinex","SOLUSD",1764143630579,3.14,139.87,139.86,0.68]
["bitfinex","SOLUSD",1764143631372,3.14,139.87,139.85,16.64045056]
["bitfinex","SOLUSD",1764143632684,3.14,139.87,139.85,9.48994492]
["bitfinex","SOLUSD",1764143635182,3.14,139.87,139.86,0.68]
["bitfinex","SOLUSD",1764143638267,3.14,139.87,139.85,9.48994492]
["bitfinex","SOLUSD",1764143640469,2.72166833,139.86,139.84,0.2]
["bitfinex","SOLUSD",1764143640675,2.00166833,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764143640872,13.09161325,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764143641185,29.40047725,139.85,139.84,0.2]
["bitfinex","SOLUSD",1764143641482,2.00166833,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764143641683,5.14166833,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764143641888,5.86166833,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764143642062,8.72792177,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764143642768,15.87946292,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764143644789,13.87779459,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764143645086,15.87946292,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764143651396,15.87946292,139.83,139.82,1e-08]
["bitfinex","SOLUSD",1764143651977,104.07,139.82,139.8,1e-08]
["bitfinex","SOLUSD",1764143652194,5.14166833,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143652491,8.67894907,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143652895,24.98781307,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143653583,32.14037726,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143653792,29.00037726,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143653973,29.46870893,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143654877,31.47037726,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143656679,32.60050844,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143659189,6.02728074,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143659388,3.16,139.81,139.8,0.71000001]
["bitfinex","SOLUSD",1764143659897,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143661099,10.31256419,139.81,139.8,0.71000001]
["bitfinex","SOLUSD",1764143665504,3.16,139.81,139.8,0.71000001]
["bitfinex","SOLUSD",1764143667985,10.31256419,139.81,139.8,0.71000001]
["bitfinex","SOLUSD",1764143670004,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143670301,14.1643637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143670602,13.4443637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143670802,14.1643637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143671190,13.4443637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143671577,14.1643637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143671777,13.4443637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143672381,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143672692,13.4443637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143674483,14.1643637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143674684,13.4443637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143675394,13.4443637,139.81,139.8,0.71000001]
["bitfinex","SOLUSD",1764143675395,10.31256419,139.81,139.8,0.71000001]
["bitfinex","SOLUSD",1764143675979,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143680490,10.31256419,139.81,139.8,0.71000001]
["bitfinex","SOLUSD",1764143681221,106.26645884,139.82,139.8,0.71000001]
["bitfinex","SOLUSD",1764143681425,6.29179951,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143683411,13.4443637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143683916,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143685025,10.31256419,139.81,139.8,0.72000001]
["bitfinex","SOLUSD",1764143685196,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143685514,10.31256419,139.81,139.8,0.72000001]
["bitfinex","SOLUSD",1764143685690,7.15256419,139.81,139.8,0.72000001]
["bitfinex","SOLUSD",1764143685897,10.31256419,139.81,139.8,0.72000001]
["bitfinex","SOLUSD",1764143686105,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143689225,10.31256419,139.81,139.8,0.72000001]
["bitfinex","SOLUSD",1764143689420,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143690126,10.31256419,139.81,139.8,0.72000001]
["bitfinex","SOLUSD",1764143690727,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143692527,10.31256419,139.81,139.8,0.72000001]
["bitfinex","SOLUSD",1764143694530,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143694826,7.15256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143695030,10.31256419,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143695234,14.0943637,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143695410,22.90430862,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143700306,39.21317262,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143700611,30.4032277,139.81,139.8,1e-08]
["bitfinex","SOLUSD",1764143702222,14.0943637,139.81,139.79,0.2]
["bitfinex","SOLUSD",1764143702424,3.83179951,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1764143702742,3.13179951,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764143703032,6.29179951,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764143703229,3.13179951,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764143703432,6.99179951,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764143704214,23.30066351,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764143704832,30.45527465,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764143705537,33.32337775,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764143707036,26.33157824,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764143707341,23.46347514,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1764143707536,26.62347514,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1764143708118,23.46347514,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1764143708327,26.62347514,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1764143708638,23.46347514,139.77,139.76,0.67000001]
["bitfinex","SOLUSD",1764143708838,103.4,139.79,139.76,0.67000001]
["bitfinex","SOLUSD",1764143709019,3.16,139.78,139.76,0.67000001]
["bitfinex","SOLUSD",1764143710751,103.4,139.79,139.76,0.67000001]
["bitfinex","SOLUSD",1764143710924,3.16,139.78,139.76,10.95685499]
["bitfinex","SOLUSD",1764143711325,3.16,139.78,139.77,0.67]
["bitfinex","SOLUSD",1764143713145,103.4,139.79,139.77,0.67]
["bitfinex","SOLUSD",1764143713451,3.16,139.78,139.77,0.67]
["bitfinex","SOLUSD",1764143714745,23.46159405,139.81,139.77,0.67]
["bitfinex","SOLUSD",1764143715047,3.16,139.8,139.77,7.82458226]
["bitfinex","SOLUSD",1764143715222,16.308864,139.81,139.78,3.13179951]
["bitfinex","SOLUSD",1764143715522,3.16,139.8,139.78,0.66]
["bitfinex","SOLUSD",1764143715722,3.16,139.8,139.79,0.66]
["bitfinex","SOLUSD",1764143717750,0.71,139.87,139.79,10.94538703]
["bitfinex","SOLUSD",1764143717965,3.16,139.86,139.82,3.13179951]
["bitfinex","SOLUSD",1764143718122,6.29179951,139.86,139.8,9.46994492]
["bitfinex","SOLUSD",1764143718328,3.16,139.85,139.81,3.79179951]
["bitfinex","SOLUSD",1764143718542,3.16,139.85,139.81,2.66257895]
["bitfinex","SOLUSD",1764143718740,3.16,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764143719351,3.16,139.85,139.82,2.66257895]
["bitfinex","SOLUSD",1764143719728,3.16,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764143719930,9.15223249,139.87,139.82,7.81196345]
["bitfinex","SOLUSD",1764143720253,3.16,139.86,139.82,9.8145424]
["bitfinex","SOLUSD",1764143720550,3.16,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764143722180,10.31012187,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764143724056,3.16,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764143724558,10.31013099,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764143725157,12.31270994,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764143731853,2.71257895,139.85,139.8,8.80994492]
["bitfinex","SOLUSD",1764143732051,2.00257895,139.83,139.78,7.15393607]
["bitfinex","SOLUSD",1764143732257,5.14257895,139.82,139.79,9.46994492]
["bitfinex","SOLUSD",1764143732574,5.14257895,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764143732750,5.14257895,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764143733183,12.29482085,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764143733678,10.2922419,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764143733975,3.14,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764143737680,119.708864,139.85,139.8,7.81304916]
["bitfinex","SOLUSD",1764143737881,3.16,139.86,139.82,2.00257895]
["bitfinex","SOLUSD",1764143738181,3.16,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764143738477,3.16,139.86,139.83,0.66]
["bitfinex","SOLUSD",1764143738676,3.16,139.86,139.84,0.66]
["bitfinex","SOLUSD",1764143739669,7.14857537,139.89,139.84,0.66]
["bitfinex","SOLUSD",1764143739960,39.6696759,139.95,139.88,2.00257895]
["bitfinex","SOLUSD",1764143739961,3.16,139.93,139.88,2.00257895]
["bitfinex","SOLUSD",1764143740167,16.308864,139.92,139.88,2.00257895]
["bitfinex","SOLUSD",1764143740378,3.16,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764143740681,7.1469411,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764143741255,28.61806077,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764143741857,26.61548182,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764143742062,5.16257895,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764143742283,16.308864,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764143742477,19.468864,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764143743294,26.61582274,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764143744054,19.468864,139.92,139.89,0.66]
["bitfinex","SOLUSD",1764143744259,16.508864,139.95,139.9,10.81252387]
["bitfinex","SOLUSD",1764143744575,19.668864,139.95,139.9,10.81252387]
["bitfinex","SOLUSD",1764143744779,19.668864,139.95,139.91,0.66]
["bitfinex","SOLUSD",1764143745859,0.2,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143746058,3.36,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143746288,3.36,139.95,139.93,0.66]
["bitfinex","SOLUSD",1764143746982,0.2,139.95,139.93,0.66]
["bitfinex","SOLUSD",1764143750074,2.69257895,139.94,139.88,0.66]
["bitfinex","SOLUSD",1764143750268,3.14,139.93,139.87,2.00257895]
["bitfinex","SOLUSD",1764143750462,3.14,139.93,139.89,8.80994492]
["bitfinex","SOLUSD",1764143750969,3.14,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764143751372,10.28652086,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764143753170,0.2,139.95,139.91,8.80994492]
["bitfinex","SOLUSD",1764143753487,3.34,139.95,139.91,8.80994492]
["bitfinex","SOLUSD",1764143753786,3.34,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764143754295,10.48556889,139.95,139.92,0.66]
["bitfinex","SOLUSD",1764143755267,12.48814784,139.95,139.91,8.80994492]
["bitfinex","SOLUSD",1764143755466,2.00257895,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764143755688,3.16,139.92,139.9,0.66]
["bitfinex","SOLUSD",1764143758779,7.14682802,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764143758973,10.28682802,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764143760291,7.14608543,139.94,139.9,0.66]
["bitfinex","SOLUSD",1764143760481,3.14,139.93,139.9,7.80787984]
["bitfinex","SOLUSD",1764143760965,3.83,139.93,139.89,0.66]
["bitfinex","SOLUSD",1764143761166,5.14257895,139.93,139.88,8.80994492]
["bitfinex","SOLUSD",1764143761369,3.14,139.93,139.9,0.66]
["bitfinex","SOLUSD",1764143762771,0.2,139.95,139.91,2.00257895]
["bitfinex","SOLUSD",1764143763166,0.2,139.95,139.92,11.50252387]
["bitfinex","SOLUSD",1764143763389,0.2,139.95,139.94,8.80994492]
["bitfinex","SOLUSD",1764143763786,0.2,139.95,139.94,11.50252387]
["bitfinex","SOLUSD",1764143764810,0.2,139.95,139.94,18.64844354]
["bitfinex","SOLUSD",1764143770303,0.2,139.95,139.94,16.64586459]
["bitfinex","SOLUSD",1764143770481,2.88257895,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143770998,0.2,139.95,139.93,0.69]
["bitfinex","SOLUSD",1764143773586,8.02544941,139.95,139.91,7.83728285]
["bitfinex","SOLUSD",1764143773782,7.34544941,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764143775003,0.2,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764143775913,7.34543246,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764143776611,0.2,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764143778297,0.2,139.95,139.92,7.83693989]
["bitfinex","SOLUSD",1764143778611,0.2,139.95,139.93,0.69]
["bitfinex","SOLUSD",1764143778824,0.2,139.95,139.91,7.14724082]
["bitfinex","SOLUSD",1764143779023,0.2,139.95,139.92,0.69]
["bitfinex","SOLUSD",1764143780998,0.86,139.95,139.92,8.80994492]
["bitfinex","SOLUSD",1764143781199,3.12466013,139.94,139.91,0.69]
["bitfinex","SOLUSD",1764143781406,3.12466013,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764143781702,3.12466013,139.93,139.9,9.49994492]
["bitfinex","SOLUSD",1764143782091,3.78466013,139.94,139.9,9.49994492]
["bitfinex","SOLUSD",1764143782287,10.931026,139.94,139.9,9.49994492]
["bitfinex","SOLUSD",1764143783506,14.071026,139.94,139.9,9.49994492]
["bitfinex","SOLUSD",1764143785324,14.071026,139.94,139.9,8.80994492]
["bitfinex","SOLUSD",1764143785627,34.37238668,139.95,139.92,11.93460505]
["bitfinex","SOLUSD",1764143785628,0.2,139.95,139.92,11.93460505]
["bitfinex","SOLUSD",1764143785828,0.2,139.95,139.93,3.12466013]
["bitfinex","SOLUSD",1764143786000,0.2,139.95,139.93,3.81466013]
["bitfinex","SOLUSD",1764143786325,0.2,139.95,139.94,12.62460505]
["bitfinex","SOLUSD",1764143787806,0.2,139.95,139.94,19.77052472]
["bitfinex","SOLUSD",1764143788120,0.2,139.95,139.94,16.64586459]
["bitfinex","SOLUSD",1764143789619,0.2,139.95,139.94,19.77052472]
["bitfinex","SOLUSD",1764143794621,0.2,139.95,139.94,16.64586459]
["bitfinex","SOLUSD",1764143794815,0.2,139.95,139.94,19.77052472]
["bitfinex","SOLUSD",1764143797016,0.2,139.95,139.94,16.64586459]
["bitfinex","SOLUSD",1764143800131,0.2,139.95,139.94,15.95586459]
["bitfinex","SOLUSD",1764143800431,0.2,139.95,139.94,16.64586459]
["bitfinex","SOLUSD",1764143803244,0.2,139.95,139.94,19.77052472]
["bitfinex","SOLUSD",1764143803838,0.2,139.95,139.94,22.91052472]
["bitfinex","SOLUSD",1764143818270,0.2,139.95,139.94,19.09586459]
["bitfinex","SOLUSD",1764143818550,11.18015285,139.95,139.87,7.81949596]
["bitfinex","SOLUSD",1764143818865,3.12466013,139.91,139.87,7.81949596]
["bitfinex","SOLUSD",1764143819153,3.12466013,139.91,139.87,0.67]
["bitfinex","SOLUSD",1764143819452,3.83466013,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764143819641,0.71,139.91,139.88,8.80994492]
["bitfinex","SOLUSD",1764143821037,7.85628327,139.94,139.89,9.47994492]
["bitfinex","SOLUSD",1764143821240,10.9809434,139.94,139.89,9.47994492]
["bitfinex","SOLUSD",1764143821440,0.71,139.93,139.89,9.47994492]
["bitfinex","SOLUSD",1764143821639,0.2,139.95,139.91,11.93460505]
["bitfinex","SOLUSD",1764143821837,0.2,139.95,139.94,11.93460505]
["bitfinex","SOLUSD",1764143822038,0.2,139.95,139.94,19.08052472]
["bitfinex","SOLUSD",1764143822274,0.2,139.95,139.94,15.95586459]
["bitfinex","SOLUSD",1764143822560,0.2,139.95,139.94,8.80994492]
["bitfinex","SOLUSD",1764143824335,0.2,139.95,139.94,15.95586459]
["bitfinex","SOLUSD",1764143824837,0.2,139.95,139.94,22.90052472]
["bitfinex","SOLUSD",1764143829580,0.2,139.95,139.94,19.09586459]
["bitfinex","SOLUSD",1764143829952,0.2,139.95,139.94,22.90052472]
["bitfinex","SOLUSD",1764143840598,0.2,139.95,139.94,21.77463688]
["bitfinex","SOLUSD",1764143853411,0.2,139.98,139.95,8.80994492]
["bitfinex","SOLUSD",1764143853710,0.2,139.98,139.97,10.80871721]
["bitfinex","SOLUSD",1764143854107,0.2,139.98,139.97,11.49871721]
["bitfinex","SOLUSD",1764143855104,0.2,139.98,139.97,18.64310529]
["bitfinex","SOLUSD",1764143856510,0.9,139.98,139.97,17.95310529]
["bitfinex","SOLUSD",1764143856713,0.2,139.98,139.97,19.094333]
["bitfinex","SOLUSD",1764143858029,0.2,139.98,139.97,21.09310529]
["bitfinex","SOLUSD",1764143861421,0.2,139.98,139.97,21.78310529]
["bitfinex","SOLUSD",1764143877249,0.87,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764143877545,0.2,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764143877741,0.2,139.98,139.97,17.95310529]
["bitfinex","SOLUSD",1764143878427,0.2,139.98,139.97,18.67310529]
["bitfinex","SOLUSD",1764143878836,0.2,139.98,139.97,17.95310529]
["bitfinex","SOLUSD",1764143879438,0.87,139.98,139.97,17.95310529]
["bitfinex","SOLUSD",1764143879831,0.87,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764143880152,0.2,139.98,139.97,17.95310529]
["bitfinex","SOLUSD",1764143880633,0.2,139.98,139.97,18.67310529]
["bitfinex","SOLUSD",1764143882422,0.91,139.98,139.97,15.954333]
["bitfinex","SOLUSD",1764143882624,0.91,139.98,139.97,8.80994492]
["bitfinex","SOLUSD",1764143884330,0.2,139.98,139.97,18.65310529]
["bitfinex","SOLUSD",1764143895056,0.2,139.98,139.97,21.51443795]
["bitfinex","SOLUSD",1764143896162,0.2,140.0,139.98,58.80994492]
["bitfinex","SOLUSD",1764143896339,5.41308378,140.02,140.01,27.11758121]
["bitfinex","SOLUSD",1764143896530,5.41308378,140.02,140.01,30.25758121]
["bitfinex","SOLUSD",1764143896731,5.41308378,140.02,140.01,36.37066499]
["bitfinex","SOLUSD",1764143896929,5.41308378,140.02,140.01,35.67066499]
["bitfinex","SOLUSD",1764143897152,5.41308378,140.02,140.01,36.37066499]
["bitfinex","SOLUSD",1764143897851,5.41308378,140.02,140.01,37.39992818]
["bitfinex","SOLUSD",1764143898242,5.41308378,140.02,140.01,38.09992818]
["bitfinex","SOLUSD",1764143900555,5.41308378,140.02,140.01,39.2201722]
["bitfinex","SOLUSD",1764143900951,5.41308378,140.02,140.01,44.63325598]
["bitfinex","SOLUSD",1764143902847,6.12308378,140.02,140.01,38.5201722]
["bitfinex","SOLUSD",1764143903041,5.41308378,140.02,140.01,38.5201722]
["bitfinex","SOLUSD",1764143904535,5.41308378,140.02,140.01,39.2201722]
["bitfinex","SOLUSD",1764143908340,5.41308378,140.02,140.01,44.63325598]
["bitfinex","SOLUSD",1764143909775,5.41308378,140.02,140.01,40.81423967]
["bitfinex","SOLUSD",1764143910061,5.41308378,140.02,140.01,38.5201722]
["bitfinex","SOLUSD",1764143910361,5.41308378,140.02,140.01,39.2201722]
["bitfinex","SOLUSD",1764143913866,1e-08,140.02,140.01,39.2201722]
["bitfinex","SOLUSD",1764143914066,0.1,140.06,140.02,58.80994492]
["bitfinex","SOLUSD",1764143914361,0.1,140.06,140.05,11.92896123]
["bitfinex","SOLUSD",1764143914537,0.1,140.06,140.05,15.76896123]
["bitfinex","SOLUSD",1764143915167,0.1,140.06,140.05,15.06896123]
["bitfinex","SOLUSD",1764143916355,0.1,140.06,140.05,22.20926826]
["bitfinex","SOLUSD",1764143916564,0.1,140.06,140.05,23.62329896]
["bitfinex","SOLUSD",1764143916762,0.1,140.06,140.05,22.90926826]
["bitfinex","SOLUSD",1764143918660,0.1,140.06,140.05,19.79025195]
["bitfinex","SOLUSD",1764143919059,0.1,140.06,140.05,22.90926826]
["bitfinex","SOLUSD",1764143920247,0.1,140.06,140.05,30.78712922]
["bitfinex","SOLUSD",1764143921165,1e-08,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764143921364,1e-08,140.07,140.06,12.62896123]
["bitfinex","SOLUSD",1764143923071,1e-08,140.07,140.06,20.48273817]
["bitfinex","SOLUSD",1764143923372,1e-08,140.07,140.06,19.76875845]
["bitfinex","SOLUSD",1764143924763,1e-08,140.07,140.06,27.64661941]
["bitfinex","SOLUSD",1764143926270,1e-08,140.07,140.06,43.25548341]
["bitfinex","SOLUSD",1764143926469,1e-08,140.07,140.06,43.96548341]
["bitfinex","SOLUSD",1764143926657,1e-08,140.07,140.06,43.25548341]
["bitfinex","SOLUSD",1764143926856,0.70000001,140.07,140.06,15.94974214]
["bitfinex","SOLUSD",1764143927057,0.70000001,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764143927254,0.70000001,140.07,140.06,15.94974214]
["bitfinex","SOLUSD",1764143928747,1e-08,140.07,140.06,15.94974214]
["bitfinex","SOLUSD",1764143928948,1e-08,140.07,140.06,19.77875845]
["bitfinex","SOLUSD",1764143929149,1e-08,140.07,140.06,19.06875845]
["bitfinex","SOLUSD",1764143931360,1e-08,140.07,140.06,19.77875845]
["bitfinex","SOLUSD",1764143934579,1e-08,140.07,140.06,20.49273817]
["bitfinex","SOLUSD",1764143936466,1e-08,140.07,140.06,36.80160217]
["bitfinex","SOLUSD",1764143936662,1e-08,140.07,140.06,44.67946313]
["bitfinex","SOLUSD",1764143938278,1e-08,140.07,140.06,43.96548341]
["bitfinex","SOLUSD",1764143941871,0.70000001,140.07,140.06,19.06875845]
["bitfinex","SOLUSD",1764143942066,0.70000001,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764143942272,0.70000001,140.07,140.04,3.14]
["bitfinex","SOLUSD",1764143942680,0.70000001,140.07,140.05,8.80994492]
["bitfinex","SOLUSD",1764143942880,0.70000001,140.07,140.05,11.92896123]
["bitfinex","SOLUSD",1764143944275,0.70000001,140.07,140.05,19.06898558]
["bitfinex","SOLUSD",1764143944678,1e-08,140.07,140.06,15.06896123]
["bitfinex","SOLUSD",1764143944873,1e-08,140.07,140.06,11.94994492]
["bitfinex","SOLUSD",1764143945074,0.66000001,140.07,140.06,15.06896123]
["bitfinex","SOLUSD",1764143945273,1e-08,140.07,140.06,15.06896123]
["bitfinex","SOLUSD",1764143945684,0.66000001,140.07,140.06,15.06896123]
["bitfinex","SOLUSD",1764143946494,0.66000001,140.07,140.06,22.20875845]
["bitfinex","SOLUSD",1764143947979,1e-08,140.07,140.06,22.20875845]
["bitfinex","SOLUSD",1764143950880,0.66000001,140.07,140.06,22.20875845]
["bitfinex","SOLUSD",1764143951302,1e-08,140.07,140.06,22.20875845]
["bitfinex","SOLUSD",1764143955495,1e-08,140.07,140.06,19.08974214]
["bitfinex","SOLUSD",1764143955673,1e-08,140.07,140.06,22.20875845]
["bitfinex","SOLUSD",1764143956281,0.69000001,140.07,140.02,24.18672496]
["bitfinex","SOLUSD",1764143956481,3.11901631,140.06,140.01,8.80994492]
["bitfinex","SOLUSD",1764143956779,10.25950425,140.05,140.01,8.80994492]
["bitfinex","SOLUSD",1764143956980,3.11901631,140.04,139.99,14.01462508]
["bitfinex","SOLUSD",1764143957179,3.80901631,140.04,139.99,14.01462508]
["bitfinex","SOLUSD",1764143957402,0.69,140.03,140.0,8.80994492]
["bitfinex","SOLUSD",1764143957595,0.69,140.03,140.0,11.92896123]
["bitfinex","SOLUSD",1764143957899,0.69,140.05,140.03,8.80994492]
["bitfinex","SOLUSD",1764143958194,0.69,140.05,140.03,15.06896123]
["bitfinex","SOLUSD",1764143958798,0.69,140.05,140.03,22.21022138]
["bitfinex","SOLUSD",1764143959395,0.69,140.05,140.03,11.94994492]
["bitfinex","SOLUSD",1764143960078,0.69,140.05,140.03,15.06896123]
["bitfinex","SOLUSD",1764143961202,0.69,140.06,140.04,3.11901631]
["bitfinex","SOLUSD",1764143961404,0.69,140.05,140.03,6.25901631]
["bitfinex","SOLUSD",1764143961589,0.69,140.05,140.04,8.80994492]
["bitfinex","SOLUSD",1764143963896,0.69,140.06,140.04,8.80994492]
["bitfinex","SOLUSD",1764143964103,7.13934427,140.07,140.04,8.80994492]
["bitfinex","SOLUSD",1764143964288,0.69,140.06,140.04,1.99634957]
["bitfinex","SOLUSD",1764143968691,0.69,140.06,140.04,9.13696556]
["bitfinex","SOLUSD",1764143968886,0.69,140.06,140.04,1.99634957]
["bitfinex","SOLUSD",1764143971486,0.69,140.06,140.05,8.80994492]
["bitfinex","SOLUSD",1764143974994,0.69,140.06,140.04,8.80994492]
["bitfinex","SOLUSD",1764143975492,7.82979722,140.06,140.04,8.80994492]
["bitfinex","SOLUSD",1764143975898,0.69,140.05,140.04,8.80994492]
["bitfinex","SOLUSD",1764143976800,0.69,140.06,140.04,8.80994492]
["bitfinex","SOLUSD",1764143981733,7.82988068,140.06,140.04,8.80994492]
["bitfinex","SOLUSD",1764143983311,0.69,140.05,140.04,8.80994492]
["bitfinex","SOLUSD",1764143983820,0.68,140.06,140.04,8.80994492]
["bitfinex","SOLUSD",1764143984025,0.68,140.05,140.04,8.80994492]
["bitfinex","SOLUSD",1764143984700,0.68,140.05,140.03,3.14]
["bitfinex","SOLUSD",1764143984900,18.98521357,140.05,140.01,8.80994492]
["bitfinex","SOLUSD",1764143985430,0.68,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764143986097,7.8210529,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764143987510,0.68,140.06,140.03,10.80629449]
["bitfinex","SOLUSD",1764143988022,0.68,140.06,140.03,11.49629449]
["bitfinex","SOLUSD",1764143988202,7.13991433,140.06,140.03,11.49629449]
["bitfinex","SOLUSD",1764143989101,1e-08,140.07,140.05,10.80629449]
["bitfinex","SOLUSD",1764143989304,1e-08,140.07,140.06,11.49629449]
["bitfinex","SOLUSD",1764143990439,1e-08,140.07,140.06,18.63609171]
["bitfinex","SOLUSD",1764143991098,1e-08,140.07,140.06,21.77609171]
["bitfinex","SOLUSD",1764143996225,0.68000001,140.07,140.06,11.94994492]
["bitfinex","SOLUSD",1764143996538,0.68000001,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764143996539,1e-08,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764143998540,1e-08,140.07,140.06,17.94609171]
["bitfinex","SOLUSD",1764143999612,1e-08,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764144000506,1e-08,140.07,140.06,10.80629449]
["bitfinex","SOLUSD",1764144000912,1e-08,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764144001934,0.68000001,140.07,140.03,8.80994492]
["bitfinex","SOLUSD",1764144002233,0.68000001,140.07,140.04,1.99634957]
["bitfinex","SOLUSD",1764144002234,1e-08,140.07,140.04,1.99634957]
["bitfinex","SOLUSD",1764144002543,1e-08,140.07,140.05,11.49629449]
["bitfinex","SOLUSD",1764144002833,0.68,140.06,140.04,3.14]
["bitfinex","SOLUSD",1764144003019,0.68,140.06,140.01,13.94629449]
["bitfinex","SOLUSD",1764144003226,0.68,140.06,140.01,14.63629449]
["bitfinex","SOLUSD",1764144003615,18.98521357,140.06,140.01,11.94994492]
["bitfinex","SOLUSD",1764144003917,16.308864,140.05,140.01,11.94994492]
["bitfinex","SOLUSD",1764144004130,16.988864,140.05,140.01,11.94994492]
["bitfinex","SOLUSD",1764144004327,0.68,140.04,140.01,11.94994492]
["bitfinex","SOLUSD",1764144004919,7.82084839,140.04,140.01,11.94994492]
["bitfinex","SOLUSD",1764144005130,7.82084839,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764144005338,0.65,140.03,140.0,3.14]
["bitfinex","SOLUSD",1764144005834,16.308864,140.05,140.01,11.47629449]
["bitfinex","SOLUSD",1764144006027,0.65,140.04,140.01,11.47629449]
["bitfinex","SOLUSD",1764144007332,7.79100562,140.04,140.01,11.47629449]
["bitfinex","SOLUSD",1764144007641,7.79100562,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764144007850,0.65,140.03,140.01,8.80994492]
["bitfinex","SOLUSD",1764144008216,7.79100562,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764144009140,24.99304789,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764144009454,0.65,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764144009742,7.79097087,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764144010446,7.14097087,140.04,140.01,11.47629449]
["bitfinex","SOLUSD",1764144010757,7.79097087,140.04,140.01,10.80629449]
["bitfinex","SOLUSD",1764144011264,7.79097087,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764144011423,7.79163266,140.03,140.01,8.80994492]
["bitfinex","SOLUSD",1764144011743,9.78798223,140.03,139.97,3.73317886]
["bitfinex","SOLUSD",1764144011942,1.99634957,140.01,139.98,8.80994492]
["bitfinex","SOLUSD",1764144012357,0.65,140.0,139.96,3.81]
["bitfinex","SOLUSD",1764144012537,0.65,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764144012853,0.65,140.04,139.99,1.99634957]
["bitfinex","SOLUSD",1764144013059,0.65,140.04,140.0,1.99634957]
["bitfinex","SOLUSD",1764144013260,7.7908169,140.04,140.0,0.67]
["bitfinex","SOLUSD",1764144013558,7.7908169,140.04,139.99,5.13634957]
["bitfinex","SOLUSD",1764144013559,7.1403411,140.05,140.01,11.47629449]
["bitfinex","SOLUSD",1764144013917,0.68,140.04,140.01,9.52994492]
["bitfinex","SOLUSD",1764144014550,7.8203411,140.05,140.01,9.52994492]
["bitfinex","SOLUSD",1764144015345,7.8203411,140.05,140.01,11.52629449]
["bitfinex","SOLUSD",1764144015551,7.8203411,140.05,140.01,18.66852069]
["bitfinex","SOLUSD",1764144017483,7.8203411,140.05,140.01,9.52994492]
["bitfinex","SOLUSD",1764144018551,0.68,140.04,140.01,9.52994492]
["bitfinex","SOLUSD",1764144018764,9.81729257,140.04,139.99,3.14]
["bitfinex","SOLUSD",1764144018990,1.99634957,140.0,139.96,8.80994492]
["bitfinex","SOLUSD",1764144019345,2.67634957,140.0,139.96,9.52994492]
["bitfinex","SOLUSD",1764144019865,2.67634957,140.0,139.96,8.80994492]
["bitfinex","SOLUSD",1764144019866,0.68,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764144020054,0.68,139.99,139.96,9.52994492]
["bitfinex","SOLUSD",1764144020771,7.82337743,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764144020948,9.819727,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764144021155,0.68,139.98,139.96,8.80994492]
["bitfinex","SOLUSD",1764144022068,9.819727,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764144022462,7.82337743,139.99,139.96,8.80994492]
["bitfinex","SOLUSD",1764144023362,0.68,139.98,139.95,6.87383499]
["bitfinex","SOLUSD",1764144023550,0.68,139.98,139.95,3.14]
["bitfinex","SOLUSD",1764144023753,0.68,139.98,139.95,3.86]
["bitfinex","SOLUSD",1764144023981,26.99814545,139.99,139.95,3.86]
["bitfinex","SOLUSD",1764144024182,27.67814545,139.99,139.95,3.86]
["bitfinex","SOLUSD",1764144024566,25.00179588,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764144026076,25.68179588,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764144026383,25.00179588,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764144026797,25.68179588,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764144027393,25.00179588,139.99,139.96,9.52994492]
["bitfinex","SOLUSD",1764144027593,3.82,140.03,139.99,8.80994492]
["bitfinex","SOLUSD",1764144028101,7.14234697,140.01,139.99,8.80994492]
["bitfinex","SOLUSD",1764144028266,7.14234697,140.01,139.99,9.52994492]
["bitfinex","SOLUSD",1764144028896,7.14203513,140.02,140.0,0.72]
["bitfinex","SOLUSD",1764144029058,7.14147244,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764144030006,7.14147244,140.03,140.0,3.84358719]
["bitfinex","SOLUSD",1764144030193,7.14147244,140.03,140.01,0.72]
["bitfinex","SOLUSD",1764144032780,7.82147244,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764144033090,0.68,140.02,139.99,8.80994492]
["bitfinex","SOLUSD",1764144033292,0.68,140.02,139.99,9.52994492]
["bitfinex","SOLUSD",1764144033490,7.82147244,140.03,139.99,9.52994492]
["bitfinex","SOLUSD",1764144033787,7.14147244,140.03,140.0,0.72]
["bitfinex","SOLUSD",1764144034892,3.80358719,140.05,140.0,0.72]
["bitfinex","SOLUSD",1764144035096,0.68,140.04,140.01,8.80994492]
["bitfinex","SOLUSD",1764144035900,3.80358719,140.04,139.98,3.86]
["bitfinex","SOLUSD",1764144036097,19.43245119,140.02,139.99,8.80994492]
["bitfinex","SOLUSD",1764144036395,19.43245119,140.0,139.94,0.72]
["bitfinex","SOLUSD",1764144036604,3.12358719,139.98,139.94,0.72]
["bitfinex","SOLUSD",1764144036769,3.12358719,139.98,139.95,8.80994492]
["bitfinex","SOLUSD",1764144037093,3.12358719,139.98,139.93,8.80994492]
["bitfinex","SOLUSD",1764144037094,7.14489854,139.96,139.93,8.80994492]
["bitfinex","SOLUSD",1764144037301,7.14450928,139.97,139.94,0.72]
["bitfinex","SOLUSD",1764144037467,7.82450928,139.97,139.93,9.52994492]
["bitfinex","SOLUSD",1764144037669,7.82450928,139.97,139.93,8.80994492]
["bitfinex","SOLUSD",1764144037870,7.14450928,139.97,139.93,11.93353211]
["bitfinex","SOLUSD",1764144038079,34.84642002,140.0,139.95,11.93353211]
["bitfinex","SOLUSD",1764144038295,34.84642002,140.0,139.95,8.80994492]
["bitfinex","SOLUSD",1764144038497,34.84642002,140.0,139.96,0.72]
["bitfinex","SOLUSD",1764144039088,7.82336738,139.99,139.95,9.52994492]
["bitfinex","SOLUSD",1764144039297,7.14336738,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764144039498,7.82336738,139.99,139.96,0.72]
["bitfinex","SOLUSD",1764144039975,23.45183152,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764144040372,19.48971642,153.94,139.97,8.80994492]
["bitfinex","SOLUSD",1764144040373,10.23938464,140.03,139.99,15.0571193]
["bitfinex","SOLUSD",1764144040576,3.05843508,140.15,140.06,25.11880892]
["bitfinex","SOLUSD",1764144040874,0.68000001,140.07,140.06,25.11880892]
["bitfinex","SOLUSD",1764144041074,0.68000001,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764144041790,0.68000001,140.07,140.05,3.16]
["bitfinex","SOLUSD",1764144042197,0.68000001,140.07,140.06,8.80994492]
["bitfinex","SOLUSD",1764144042599,0.68000001,140.07,140.05,3.16]
["bitfinex","SOLUSD",1764144043108,0.68000001,140.07,140.03,8.80994492]
["bitfinex","SOLUSD",1764144043278,15.78417476,140.07,140.03,8.80994492]
["bitfinex","SOLUSD",1764144043778,7.96476736,140.06,140.03,8.80994492]
["bitfinex","SOLUSD",1764144043994,8.68476736,140.06,140.03,8.80994492]
["bitfinex","SOLUSD",1764144044303,0.72,140.05,140.03,8.80994492]
["bitfinex","SOLUSD",1764144044805,16.308864,140.04,139.98,8.80994492]
["bitfinex","SOLUSD",1764144045037,24.27363136,140.04,139.98,8.80994492]
["bitfinex","SOLUSD",1764144045177,7.86164164,140.03,139.98,8.80994492]
["bitfinex","SOLUSD",1764144045594,0.72,140.02,139.98,8.80994492]
["bitfinex","SOLUSD",1764144045977,8.68476736,140.02,139.97,8.80994492]
["bitfinex","SOLUSD",1764144046187,7.96476736,140.01,139.96,3.16]
["bitfinex","SOLUSD",1764144046404,8.68476736,140.01,139.96,3.16]
["bitfinex","SOLUSD",1764144046578,8.68476736,140.01,139.97,8.80994492]
["bitfinex","SOLUSD",1764144046579,0.72,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764144046773,8.68476736,140.0,139.96,3.16]
["bitfinex","SOLUSD",1764144047002,24.99363136,140.0,139.96,3.16]
["bitfinex","SOLUSD",1764144047307,0.72,139.99,139.96,3.16]
["bitfinex","SOLUSD",1764144047604,7.86362958,139.99,139.96,3.16]
["bitfinex","SOLUSD",1764144048087,8.68476736,139.98,139.93,11.96994492]
["bitfinex","SOLUSD",1764144048278,7.96476736,139.97,139.93,11.96994492]
["bitfinex","SOLUSD",1764144048475,8.68476736,139.97,139.93,11.96994492]
["bitfinex","SOLUSD",1764144048704,0.72,139.96,139.93,11.96994492]
["bitfinex","SOLUSD",1764144050091,0.72,140.0,139.95,16.77471228]
["bitfinex","SOLUSD",1764144050306,0.72,140.0,139.97,8.80994492]
["bitfinex","SOLUSD",1764144050505,0.72,140.0,139.95,8.80994492]
["bitfinex","SOLUSD",1764144051388,0.72,140.0,139.95,16.77471228]
["bitfinex","SOLUSD",1764144052120,0.72,140.0,139.95,15.95493759]
["bitfinex","SOLUSD",1764144052290,7.96476736,139.99,139.95,8.80994492]
["bitfinex","SOLUSD",1764144052797,0.72,139.98,139.95,8.80994492]
["bitfinex","SOLUSD",1764144053893,0.72,139.98,139.96,5.29336525]
["bitfinex","SOLUSD",1764144054093,7.86387769,139.98,139.97,5.29336525]
["bitfinex","SOLUSD",1764144055802,15.82864505,139.98,139.97,5.29336525]
["bitfinex","SOLUSD",1764144056313,33.68833929,139.98,139.94,3.16]
["bitfinex","SOLUSD",1764144056510,8.68476736,139.97,139.95,5.29643336]
["bitfinex","SOLUSD",1764144056690,8.68476736,139.97,139.96,5.29643336]
["bitfinex","SOLUSD",1764144056890,7.96476736,139.97,139.96,5.29643336]
["bitfinex","SOLUSD",1764144057707,15.82915544,139.97,139.96,5.29643336]
["bitfinex","SOLUSD",1764144060121,7.86438808,139.97,139.96,5.29638372]
["bitfinex","SOLUSD",1764144060419,15.82915544,139.97,139.96,5.29638372]
["bitfinex","SOLUSD",1764144060620,24.27363136,139.94,139.91,0.2]
["bitfinex","SOLUSD",1764144060920,7.96476736,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764144061123,17.028864,139.94,139.91,0.2]
["bitfinex","SOLUSD",1764144061290,17.028864,139.94,139.91,0.92]
["bitfinex","SOLUSD",1764144061488,0.72,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764144061692,8.68476736,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764144062193,0.72,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764144062617,7.96476736,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764144062798,16.308864,139.94,139.91,0.2]
["bitfinex","SOLUSD",1764144062799,0.66,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764144063818,7.14690499,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764144064017,7.80690499,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764144065319,7.14690499,139.93,139.91,0.2]
["bitfinex","SOLUSD",1764144065492,0.66,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764144066911,8.62476736,139.92,139.91,0.2]
["bitfinex","SOLUSD",1764144067540,16.308864,139.9,139.89,0.2]
["bitfinex","SOLUSD",1764144067714,27.43363136,139.9,139.89,1e-08]
["bitfinex","SOLUSD",1764144067905,28.09363136,139.9,139.87,0.2]
["bitfinex","SOLUSD",1764144068111,7.96476736,139.88,139.87,0.2]
["bitfinex","SOLUSD",1764144068303,7.96476736,139.88,139.86,0.2]
["bitfinex","SOLUSD",1764144068626,28.09363136,139.87,139.82,0.2]
["bitfinex","SOLUSD",1764144068919,7.96476736,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764144069220,11.12476736,139.84,139.82,0.2]
["bitfinex","SOLUSD",1764144069602,15.77630851,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764144069803,7.81154115,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764144072034,15.77630851,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764144072637,7.81154115,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764144072928,18.93630851,139.83,139.82,0.2]
["bitfinex","SOLUSD",1764144073138,18.93630851,139.83,139.81,1e-08]
["bitfinex","SOLUSD",1764144073324,8.62476736,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144073932,15.77681999,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144074109,18.93681999,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144074625,10.97205263,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144074794,18.93681999,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144075195,15.77681999,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144075421,18.93681999,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144076327,35.24568399,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144077312,32.08568399,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144077498,35.24568399,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144080327,26.62091663,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144081526,23.46091663,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144081843,3.16,139.84,139.81,0.66000001]
["bitfinex","SOLUSD",1764144082820,10.31146261,139.84,139.81,0.66000001]
["bitfinex","SOLUSD",1764144083628,7.15146261,139.84,139.81,0.66000001]
["bitfinex","SOLUSD",1764144083819,7.15146261,139.84,139.81,8.62476737]
["bitfinex","SOLUSD",1764144084428,7.15146261,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764144085012,7.15146261,139.84,139.81,1e-08]
["bitfinex","SOLUSD",1764144085224,4.69428447,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144085627,5.40428447,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144086135,21.71314847,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144086338,5.40428447,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144087007,12.5563371,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144087212,28.8652011,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144087412,15.7163371,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1764144087846,15.7163371,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1764144087847,16.308864,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764144088140,4.69428447,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144088512,21.71314847,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144089732,28.86775961,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144090424,23.46347514,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144090627,28.86775961,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144091528,16.308864,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144091830,26.62347514,139.77,139.76,0.66000001]
["bitfinex","SOLUSD",1764144092035,26.62347514,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144092611,0.71,139.82,139.76,0.66000001]
["bitfinex","SOLUSD",1764144092931,16.308864,139.79,139.76,5.35428448]
["bitfinex","SOLUSD",1764144093131,7.15154115,139.83,139.78,4.69428447]
["bitfinex","SOLUSD",1764144093334,3.16,139.82,139.79,4.69428447]
["bitfinex","SOLUSD",1764144093833,16.308864,139.81,139.8,0.66]
["bitfinex","SOLUSD",1764144094012,23.28118053,139.85,139.8,0.66]
["bitfinex","SOLUSD",1764144094013,7.15000715,139.86,139.81,8.80994492]
["bitfinex","SOLUSD",1764144094332,3.16,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764144095014,8.56428447,139.85,139.81,0.66]
["bitfinex","SOLUSD",1764144096119,7.15102974,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764144097421,10.31060547,139.85,139.81,14.16422939]
["bitfinex","SOLUSD",1764144097812,10.31060547,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764144098035,7.15060547,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764144098210,10.31060547,139.85,139.82,0.66]
["bitfinex","SOLUSD",1764144098750,0.71,139.84,139.79,5.35428447]
["bitfinex","SOLUSD",1764144099041,0.71,139.84,139.8,0.66]
["bitfinex","SOLUSD",1764144099543,7.15154115,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764144099718,7.15154115,139.83,139.8,5.35428447]
["bitfinex","SOLUSD",1764144099918,10.31120223,139.84,139.8,5.35428447]
["bitfinex","SOLUSD",1764144100238,10.31120223,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764144100441,7.15120223,139.84,139.81,0.66]
["bitfinex","SOLUSD",1764144100741,7.15120223,139.84,139.81,5.35428447]
["bitfinex","SOLUSD",1764144100922,7.15120223,139.84,139.82,0.66]
["bitfinex","SOLUSD",1764144102439,16.308864,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764144102629,3.16,139.85,139.82,5.35428447]
["bitfinex","SOLUSD",1764144103037,3.16,139.85,139.83,0.66]
["bitfinex","SOLUSD",1764144103342,113.70955555,139.87,139.84,4.69428447]
["bitfinex","SOLUSD",1764144103844,113.70955555,139.87,139.85,0.66]
["bitfinex","SOLUSD",1764144104015,110.54955555,139.87,139.85,5.35428447]
["bitfinex","SOLUSD",1764144104420,110.54955555,139.87,139.86,0.71]
["bitfinex","SOLUSD",1764144104623,111.23955555,139.87,139.83,13.50422939]
["bitfinex","SOLUSD",1764144104838,113.70955555,139.87,139.84,0.71]
["bitfinex","SOLUSD",1764144108045,7.14955555,139.87,139.85,8.80994492]
["bitfinex","SOLUSD",1764144108346,103.4,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764144108546,110.54750883,139.91,139.88,4.69428447]
["bitfinex","SOLUSD",1764144108843,110.54750883,139.91,139.87,14.21422939]
["bitfinex","SOLUSD",1764144109049,111.23750883,139.91,139.87,14.21422939]
["bitfinex","SOLUSD",1764144109230,0.69,139.9,139.85,0.71]
["bitfinex","SOLUSD",1764144109422,4.69428447,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764144109623,3.16,139.88,139.84,9.51994492]
["bitfinex","SOLUSD",1764144109825,3.85,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764144110020,3.85,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764144110227,10.99948507,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764144112348,10.30948507,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764144113931,10.99948507,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764144116547,21.00314847,139.86,139.8,0.71]
["bitfinex","SOLUSD",1764144116753,16.308864,139.86,139.82,8.80994492]
["bitfinex","SOLUSD",1764144116934,3.16,139.85,139.82,13.50422939]
["bitfinex","SOLUSD",1764144117130,3.16,139.85,139.82,14.21422939]
["bitfinex","SOLUSD",1764144117649,25.02194718,139.88,139.82,14.21422939]
["bitfinex","SOLUSD",1764144117650,16.308864,139.88,139.84,13.50422939]
["bitfinex","SOLUSD",1764144117850,129.10971872,139.89,139.85,4.69428447]
["bitfinex","SOLUSD",1764144118053,16.998864,139.88,139.85,5.40428447]
["bitfinex","SOLUSD",1764144118227,16.998864,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764144119251,7.14949596,139.87,139.85,0.71]
["bitfinex","SOLUSD",1764144119851,7.83949596,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764144120066,7.83949596,139.87,139.84,9.51994492]
["bitfinex","SOLUSD",1764144120239,7.14949596,139.87,139.84,9.51994492]
["bitfinex","SOLUSD",1764144121951,0.69,139.86,139.82,3.16]
["bitfinex","SOLUSD",1764144122143,4.69428447,139.85,139.8,0.71]
["bitfinex","SOLUSD",1764144122346,0.72,139.84,139.8,0.71]
["bitfinex","SOLUSD",1764144122844,7.85428447,139.85,139.8,5.40428447]
["bitfinex","SOLUSD",1764144123250,0.72,139.84,139.8,4.69428447]
["bitfinex","SOLUSD",1764144123434,0.72,139.84,139.8,0.72]
["bitfinex","SOLUSD",1764144123754,7.15154115,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764144124444,7.87154115,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764144124753,7.15154115,139.83,139.8,0.72]
["bitfinex","SOLUSD",1764144125437,16.308864,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764144125643,23.45907038,139.86,139.83,13.50422939]
["bitfinex","SOLUSD",1764144125831,23.45907038,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764144126233,7.15020638,139.86,139.84,0.72]
["bitfinex","SOLUSD",1764144126432,7.15020638,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764144126632,7.15020638,139.86,139.83,9.52994492]
["bitfinex","SOLUSD",1764144128557,7.15020638,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764144128558,7.87020638,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764144128755,7.87020638,139.86,139.81,16.66422939]
["bitfinex","SOLUSD",1764144129064,7.87020638,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764144130872,25.74522425,139.86,139.83,0.72]
["bitfinex","SOLUSD",1764144131040,0.72,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144131238,16.308864,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764144131460,16.308864,139.82,139.79,9.52994492]
["bitfinex","SOLUSD",1764144131657,16.308864,139.82,139.8,0.72]
["bitfinex","SOLUSD",1764144131854,3.16,139.84,139.8,2.7226974]
["bitfinex","SOLUSD",1764144132359,25.02681444,139.85,139.81,0.72]
["bitfinex","SOLUSD",1764144132572,25.02681444,139.85,139.81,2.7226974]
["bitfinex","SOLUSD",1764144132966,25.02681444,139.85,139.82,0.72]
["bitfinex","SOLUSD",1764144133666,25.74681444,139.85,139.82,0.72]
["bitfinex","SOLUSD",1764144133866,7.15051841,139.85,139.82,9.52994492]
["bitfinex","SOLUSD",1764144134364,7.84051841,139.85,139.82,9.52994492]
["bitfinex","SOLUSD",1764144136463,25.02681444,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144136665,25.71681444,139.85,139.82,9.51994492]
["bitfinex","SOLUSD",1764144140263,25.71681444,139.85,139.78,17.88459955]
["bitfinex","SOLUSD",1764144140264,0.69,139.84,139.78,7.153915]
["bitfinex","SOLUSD",1764144140471,2.6926974,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764144140954,2.6926974,139.84,139.81,0.71]
["bitfinex","SOLUSD",1764144141345,7.15154115,139.83,139.81,0.71]
["bitfinex","SOLUSD",1764144142577,7.15154115,139.83,139.78,8.80994492]
["bitfinex","SOLUSD",1764144142578,2.6926974,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764144142871,2.6926974,139.82,139.78,9.51994492]
["bitfinex","SOLUSD",1764144143242,7.15256419,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764144143443,7.15256419,139.81,139.79,0.71]
["bitfinex","SOLUSD",1764144146049,7.83898484,139.88,139.81,8.80994492]
["bitfinex","SOLUSD",1764144146266,10.99898484,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764144146471,10.99898484,139.88,139.85,0.71]
["bitfinex","SOLUSD",1764144147980,7.14851079,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764144148154,7.14851079,139.89,139.86,11.93804667]
["bitfinex","SOLUSD",1764144148357,7.14817193,139.9,139.87,3.83810175]
["bitfinex","SOLUSD",1764144148553,7.14766486,139.91,139.87,3.83810175]
["bitfinex","SOLUSD",1764144148756,7.14713935,139.92,139.89,3.12810175]
["bitfinex","SOLUSD",1764144149159,7.14713935,139.92,139.9,0.71]
["bitfinex","SOLUSD",1764144149983,10.30659857,139.93,139.9,0.71]
["bitfinex","SOLUSD",1764144150673,10.99659857,139.93,139.88,17.50109069]
["bitfinex","SOLUSD",1764144150873,10.99659857,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764144152086,8.67114577,139.92,139.85,3.87]
["bitfinex","SOLUSD",1764144152268,7.98114577,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764144152764,0.69,139.89,139.85,9.51994492]
["bitfinex","SOLUSD",1764144153383,7.14745193,139.91,139.87,8.80994492]
["bitfinex","SOLUSD",1764144153866,7.83745193,139.91,139.87,9.51994492]
["bitfinex","SOLUSD",1764144154783,15.8185977,139.91,139.87,9.51994492]
["bitfinex","SOLUSD",1764144155482,0.69,139.95,139.89,8.80994492]
["bitfinex","SOLUSD",1764144155780,11.14114577,139.94,139.89,8.80994492]
["bitfinex","SOLUSD",1764144155981,7.98114577,139.93,139.89,8.80994492]
["bitfinex","SOLUSD",1764144156164,8.67114577,139.93,139.89,0.71]
["bitfinex","SOLUSD",1764144156680,7.1469411,139.92,139.89,0.71]
["bitfinex","SOLUSD",1764144156977,7.98114577,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764144157484,8.67114577,139.9,139.86,0.71]
["bitfinex","SOLUSD",1764144158187,7.1484738,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764144159293,7.1484738,139.89,139.84,11.96994492]
["bitfinex","SOLUSD",1764144159591,0.69,139.88,139.84,9.51994492]
["bitfinex","SOLUSD",1764144159754,33.00080407,139.89,139.85,0.71]
["bitfinex","SOLUSD",1764144159955,7.1484738,139.89,139.86,16.79109069]
["bitfinex","SOLUSD",1764144160388,7.1484738,139.89,139.87,0.71]
["bitfinex","SOLUSD",1764144161283,15.12961957,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764144161492,15.81961957,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764144161796,7.8384738,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764144161983,7.8384738,139.89,139.86,0.71]
["bitfinex","SOLUSD",1764144163888,7.1484738,139.89,139.86,9.51994492]
["bitfinex","SOLUSD",1764144164266,7.1484738,139.89,139.87,0.71]
["bitfinex","SOLUSD",1764144164687,7.8684738,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764144164896,7.8684738,139.89,139.86,9.51994492]
["bitfinex","SOLUSD",1764144166690,7.1484738,139.89,139.87,9.51994492]
["bitfinex","SOLUSD",1764144168792,7.14796283,139.9,139.87,9.51994492]
["bitfinex","SOLUSD",1764144168998,7.86796283,139.9,139.87,9.51994492]
["bitfinex","SOLUSD",1764144171396,7.86796283,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764144171800,7.14796283,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764144172174,7.86796283,139.9,139.87,0.71]
["bitfinex","SOLUSD",1764144173498,7.1469411,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764144173792,110.54659677,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764144173980,7.14659677,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764144174292,7.86659677,139.93,139.9,9.51994492]
["bitfinex","SOLUSD",1764144175997,7.86659677,139.93,139.88,8.80994492]
["bitfinex","SOLUSD",1764144175998,0.72,139.92,139.88,8.80994492]
["bitfinex","SOLUSD",1764144176187,28.85999372,139.93,139.9,8.80994492]
["bitfinex","SOLUSD",1764144176696,0.72,139.92,139.9,8.80994492]
["bitfinex","SOLUSD",1764144177298,25.01267266,139.93,139.9,0.71]
["bitfinex","SOLUSD",1764144177478,25.73267266,139.93,139.9,0.71]
["bitfinex","SOLUSD",1764144177805,7.14659677,139.93,139.9,0.71]
["bitfinex","SOLUSD",1764144177994,7.14659677,139.93,139.9,3.83732106]
["bitfinex","SOLUSD",1764144178503,7.14659677,139.93,139.91,0.71]
["bitfinex","SOLUSD",1764144178891,127.54875543,139.97,139.92,8.80994492]
["bitfinex","SOLUSD",1764144179092,0.72,139.96,139.92,8.80994492]
["bitfinex","SOLUSD",1764144179405,0.72,139.96,139.92,0.71]
["bitfinex","SOLUSD",1764144179707,7.86489854,139.96,139.92,0.71]
["bitfinex","SOLUSD",1764144180088,3.84732106,139.95,139.9,3.16]
["bitfinex","SOLUSD",1764144180298,3.12732106,139.94,139.9,3.16]
["bitfinex","SOLUSD",1764144180607,0.72,139.94,139.9,3.87]
["bitfinex","SOLUSD",1764144180902,3.12732106,139.92,139.87,8.80994492]
["bitfinex","SOLUSD",1764144181076,3.12732106,139.92,139.87,9.51994492]
["bitfinex","SOLUSD",1764144181278,0.72,139.91,139.87,9.51994492]
["bitfinex","SOLUSD",1764144181502,7.14796283,139.9,139.89,8.80994492]
["bitfinex","SOLUSD",1764144182105,7.14796283,139.9,139.87,9.51994492]
["bitfinex","SOLUSD",1764144182405,16.308864,139.87,139.8,0.66]
["bitfinex","SOLUSD",1764144182584,3.12732106,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764144182781,19.468864,139.86,139.78,0.66]
["bitfinex","SOLUSD",1764144182782,6.28732106,139.83,139.78,0.66]
["bitfinex","SOLUSD",1764144182988,3.16,139.83,139.78,3.78732106]
["bitfinex","SOLUSD",1764144183189,3.82732106,139.84,139.78,3.78732106]
["bitfinex","SOLUSD",1764144183396,3.82732106,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764144183603,7.15154115,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764144183805,7.85154115,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764144185308,10.97886221,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764144191011,7.85154115,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764144192419,0.7,139.82,139.77,16.62442252]
["bitfinex","SOLUSD",1764144192710,3.12732106,139.8,139.76,9.46994493]
["bitfinex","SOLUSD",1764144193093,3.82732106,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764144193909,7.85345551,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764144194910,7.85345551,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764144195134,7.84345551,139.8,139.76,8.80994493]
["bitfinex","SOLUSD",1764144195318,25.72614506,139.8,139.77,0.66]
["bitfinex","SOLUSD",1764144197626,0.69,139.79,139.76,9.46994493]
["bitfinex","SOLUSD",1764144197997,7.15409929,139.78,139.76,9.46994493]
["bitfinex","SOLUSD",1764144199614,3.81732106,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144199806,7.84368907,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764144199989,7.15368907,139.79,139.76,0.66000001]
["bitfinex","SOLUSD",1764144200192,7.84368907,139.79,139.76,0.66000001]
["bitfinex","SOLUSD",1764144200917,7.15368907,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764144201307,7.15368907,139.79,139.77,9.46994492]
["bitfinex","SOLUSD",1764144201507,7.15307582,139.8,139.77,9.46994492]
["bitfinex","SOLUSD",1764144201705,7.84307582,139.8,139.77,9.46994492]
["bitfinex","SOLUSD",1764144202016,7.15307582,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764144202318,7.84307582,139.8,139.77,9.46994492]
["bitfinex","SOLUSD",1764144204320,110.55271304,139.81,139.78,3.78732106]
["bitfinex","SOLUSD",1764144204706,110.55271304,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764144206003,7.15271304,139.81,139.79,0.66]
["bitfinex","SOLUSD",1764144206502,7.15271304,139.81,139.78,0.66]
["bitfinex","SOLUSD",1764144208411,3.81732106,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1764144208618,2.69474725,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764144208799,0.69,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764144210221,7.84378096,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764144212530,7.84378096,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764144212708,0.69,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764144213028,7.15378096,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764144213206,7.84378096,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764144213402,7.15378096,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764144213620,7.15378096,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764144213916,7.15378096,139.79,139.77,0.66]
["bitfinex","SOLUSD",1764144214119,3.16,139.82,139.78,2.00474725]
["bitfinex","SOLUSD",1764144214331,0.69,139.82,139.79,0.66]
["bitfinex","SOLUSD",1764144214718,17.87929809,139.83,139.79,0.66]
["bitfinex","SOLUSD",1764144214914,107.25,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764144215225,0.69,139.86,139.81,2.00474725]
["bitfinex","SOLUSD",1764144215433,7.15000715,139.86,139.82,0.66]
["bitfinex","SOLUSD",1764144215735,17.87183629,139.89,139.85,10.81469217]
["bitfinex","SOLUSD",1764144216233,18.56183629,139.89,139.85,11.47469217]
["bitfinex","SOLUSD",1764144217327,2.00474725,139.87,139.83,8.80994492]
["bitfinex","SOLUSD",1764144217714,0.69,139.86,139.83,9.46994492]
["bitfinex","SOLUSD",1764144218114,7.8402538,139.86,139.83,9.46994492]
["bitfinex","SOLUSD",1764144218433,7.1502538,139.86,139.83,9.46994492]
["bitfinex","SOLUSD",1764144220534,7.8402538,139.86,139.83,9.46994492]
["bitfinex","SOLUSD",1764144221126,7.8402538,139.86,139.81,12.31713029]
["bitfinex","SOLUSD",1764144221127,2.69474725,139.85,139.8,0.66]
["bitfinex","SOLUSD",1764144221322,2.00474725,139.84,139.79,8.80994492]
["bitfinex","SOLUSD",1764144221635,0.69,139.84,139.79,9.46994492]
["bitfinex","SOLUSD",1764144221934,0.69,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764144222723,7.15205263,139.82,139.8,0.66]
["bitfinex","SOLUSD",1764144225433,7.15154115,139.83,139.8,0.66]
["bitfinex","SOLUSD",1764144225626,0.7,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764144225820,0.7,139.82,139.79,9.47994492]
["bitfinex","SOLUSD",1764144226015,19.88232162,139.84,139.79,9.47994492]
["bitfinex","SOLUSD",1764144226016,18.57542376,139.86,139.81,10.81469217]
["bitfinex","SOLUSD",1764144226336,18.57542376,139.86,139.82,2.00474725]
["bitfinex","SOLUSD",1764144226537,18.57542376,139.86,139.82,2.67474725]
["bitfinex","SOLUSD",1764144226833,7.15071666,139.85,139.83,0.67]
["bitfinex","SOLUSD",1764144227031,7.15015492,139.86,139.83,2.67474725]
["bitfinex","SOLUSD",1764144227417,7.15015492,139.86,139.84,0.67]
["bitfinex","SOLUSD",1764144227813,7.15015492,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764144228138,7.85015492,139.86,139.83,8.80994492]
["bitfinex","SOLUSD",1764144228441,7.85015492,139.86,139.83,9.47994492]
["bitfinex","SOLUSD",1764144229642,110.54967123,139.87,139.84,2.67474725]
["bitfinex","SOLUSD",1764144229940,20.57383897,139.91,139.86,2.00474725]
["bitfinex","SOLUSD",1764144230117,2.00474725,139.89,139.85,8.80994492]
["bitfinex","SOLUSD",1764144230320,0.7,139.88,139.85,8.80994492]
["bitfinex","SOLUSD",1764144230827,0.7,139.88,139.84,3.16]
["bitfinex","SOLUSD",1764144231023,2.70474725,139.88,139.84,3.16]
["bitfinex","SOLUSD",1764144231438,0.7,139.87,139.84,3.16]
["bitfinex","SOLUSD",1764144231636,7.15000715,139.86,139.84,3.83]
["bitfinex","SOLUSD",1764144232226,0.7,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764144232433,0.7,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144232673,25.02502502,139.86,139.82,9.47994492]
["bitfinex","SOLUSD",1764144232833,25.72502502,139.86,139.82,9.47994492]
["bitfinex","SOLUSD",1764144233560,0.7,139.85,139.82,9.47994492]
["bitfinex","SOLUSD",1764144233856,7.15102974,139.84,139.82,9.47994492]
["bitfinex","SOLUSD",1764144235945,7.15102974,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764144236133,0.7,139.83,139.82,8.80994492]
["bitfinex","SOLUSD",1764144236519,7.15102974,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764144236840,7.85102974,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764144237544,2.70474725,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764144238043,0.7,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764144238727,41.33746811,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764144238930,23.45989374,139.84,139.81,10.81469217]
["bitfinex","SOLUSD",1764144239323,23.45989374,139.84,139.82,0.67]
["bitfinex","SOLUSD",1764144241344,7.15063298,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764144241552,7.85063298,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764144241751,7.15063298,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764144242051,7.85020919,139.86,139.82,0.67]
["bitfinex","SOLUSD",1764144242226,7.85020919,139.86,139.82,2.67474725]
["bitfinex","SOLUSD",1764144242427,7.85020919,139.86,139.83,0.65]
["bitfinex","SOLUSD",1764144243447,7.14963033,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764144243647,0.67,139.91,139.86,10.81469217]
["bitfinex","SOLUSD",1764144243837,7.81643035,139.93,139.89,2.00474725]
["bitfinex","SOLUSD",1764144244224,7.81643035,139.93,139.89,2.65474725]
["bitfinex","SOLUSD",1764144244427,25.68250624,139.93,139.89,2.65474725]
["bitfinex","SOLUSD",1764144244628,0.67,139.92,139.89,0.65]
["bitfinex","SOLUSD",1764144244923,0.67,139.92,139.85,8.80994492]
["bitfinex","SOLUSD",1764144245232,2.00474725,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764144245429,7.1484738,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764144245630,7.8184738,139.89,139.85,0.65]
["bitfinex","SOLUSD",1764144246027,16.978864,139.88,139.82,9.45994492]
["bitfinex","SOLUSD",1764144246229,20.138864,139.88,139.82,9.45994492]
["bitfinex","SOLUSD",1764144246452,0.67,139.87,139.82,11.46469217]
["bitfinex","SOLUSD",1764144246830,0.67,139.87,139.84,8.80994492]
["bitfinex","SOLUSD",1764144247337,7.15000715,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764144247727,7.82000715,139.86,139.84,8.80994492]
["bitfinex","SOLUSD",1764144248549,0.67,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764144248848,29.7079856,139.91,139.86,8.80994492]
["bitfinex","SOLUSD",1764144249023,5.36162427,139.9,139.86,8.80994492]
["bitfinex","SOLUSD",1764144249222,0.67,139.9,139.86,9.45994492]
["bitfinex","SOLUSD",1764144249427,7.1484738,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764144249639,21.00048827,139.87,139.8,8.80994492]
["bitfinex","SOLUSD",1764144249849,4.69162427,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764144250039,4.69162427,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764144250224,0.67,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764144250423,0.67,139.83,139.79,9.45994492]
["bitfinex","SOLUSD",1764144250628,5.36162427,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764144250828,5.36162427,139.83,139.79,0.65]
["bitfinex","SOLUSD",1764144251129,0.67,139.83,139.79,0.65]
["bitfinex","SOLUSD",1764144251341,5.36162427,139.83,139.79,0.65]
["bitfinex","SOLUSD",1764144251551,7.15205263,139.82,139.79,9.45994492]
["bitfinex","SOLUSD",1764144251732,7.15164687,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764144251934,7.15051841,139.85,139.8,14.15156919]
["bitfinex","SOLUSD",1764144252134,7.15051841,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144252654,7.15051841,139.85,139.82,0.65]
["bitfinex","SOLUSD",1764144252832,7.82051841,139.85,139.82,0.65]
["bitfinex","SOLUSD",1764144253028,7.15051841,139.85,139.82,0.65]
["bitfinex","SOLUSD",1764144253432,7.82051841,139.85,139.82,0.65]
["bitfinex","SOLUSD",1764144253637,12.51214268,139.85,139.82,0.65]
["bitfinex","SOLUSD",1764144253836,7.82051841,139.85,139.82,0.65]
["bitfinex","SOLUSD",1764144255256,12.51214268,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144255655,12.51214268,139.85,139.82,9.47994492]
["bitfinex","SOLUSD",1764144256356,7.82051841,139.85,139.82,9.47994492]
["bitfinex","SOLUSD",1764144256743,7.15051841,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144256945,7.15141705,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764144257539,7.15141705,139.84,139.82,9.47994492]
["bitfinex","SOLUSD",1764144258236,0.66,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764144258554,25.02681444,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764144258760,25.68681444,139.85,139.82,0.67]
["bitfinex","SOLUSD",1764144263065,0.66,139.84,139.79,8.80994492]
["bitfinex","SOLUSD",1764144263362,21.00048827,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764144263560,21.00048827,139.82,139.76,8.52162428]
["bitfinex","SOLUSD",1764144263752,0.66,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764144264767,0.66,139.81,139.78,9.47994492]
["bitfinex","SOLUSD",1764144264943,16.308864,139.82,139.78,9.47994492]
["bitfinex","SOLUSD",1764144265143,0.66,139.81,139.78,9.47994492]
["bitfinex","SOLUSD",1764144265939,24.12111351,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764144266162,7.15224951,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144266767,7.15224951,139.82,139.8,0.67]
["bitfinex","SOLUSD",1764144267576,7.15224951,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144267953,7.15224951,139.82,139.77,15.96455606]
["bitfinex","SOLUSD",1764144268265,7.15224951,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144268756,7.15224951,139.82,139.8,0.67]
["bitfinex","SOLUSD",1764144270251,7.81167173,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764144271948,25.69052462,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764144272246,25.69052462,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764144272848,0.66,139.82,139.78,9.47994492]
["bitfinex","SOLUSD",1764144273169,7.8124976,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144273869,7.1524976,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764144274169,0.66,139.81,139.78,9.47994492]
["bitfinex","SOLUSD",1764144274567,7.1524976,139.82,139.78,8.80994492]
["bitfinex","SOLUSD",1764144274759,7.8124976,139.82,139.78,9.47994492]
["bitfinex","SOLUSD",1764144274960,7.8124976,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144276267,7.1524976,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144276460,0.66,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764144276774,0.66,139.81,139.78,9.47994492]
["bitfinex","SOLUSD",1764144276972,0.66,139.81,139.78,16.63403694]
["bitfinex","SOLUSD",1764144277275,7.1524976,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144277462,7.8124976,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144277976,7.8124976,139.82,139.81,0.67]
["bitfinex","SOLUSD",1764144277977,7.1524976,139.82,139.81,0.67]
["bitfinex","SOLUSD",1764144278546,7.15102974,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764144279255,7.81102974,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764144281068,7.81179211,139.83,139.8,9.47994492]
["bitfinex","SOLUSD",1764144283077,7.81179211,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764144283375,7.81102974,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764144283573,7.15102974,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764144284676,7.86102974,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764144288885,7.15102974,139.84,139.81,0.67]
["bitfinex","SOLUSD",1764144289084,126.85957036,139.85,139.81,0.67]
["bitfinex","SOLUSD",1764144289282,127.56957036,139.85,139.81,0.67]
["bitfinex","SOLUSD",1764144289981,127.56957036,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144290163,126.85957036,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144290362,126.85957036,139.85,139.83,0.68]
["bitfinex","SOLUSD",1764144291382,126.85957036,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144291564,126.85957036,139.85,139.82,9.48994492]
["bitfinex","SOLUSD",1764144291766,7.86110955,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764144292167,16.308864,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764144292463,16.308864,139.81,139.78,11.96994492]
["bitfinex","SOLUSD",1764144292660,0.71,139.8,139.78,11.96994492]
["bitfinex","SOLUSD",1764144294084,7.86315714,139.8,139.78,11.96994492]
["bitfinex","SOLUSD",1764144295288,7.86315714,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764144296892,7.15315714,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1764144297193,23.46093694,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764144297381,24.17093694,139.82,139.79,0.68]
["bitfinex","SOLUSD",1764144297863,7.15159407,139.83,139.79,3.81033969]
["bitfinex","SOLUSD",1764144298062,7.86159407,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764144300991,7.15159407,139.83,139.79,3.16]
["bitfinex","SOLUSD",1764144301294,24.16860854,139.84,139.8,8.80994492]
["bitfinex","SOLUSD",1764144301295,7.86234738,139.82,139.8,8.80994492]
["bitfinex","SOLUSD",1764144303287,0.72,139.81,139.76,0.71000001]
["bitfinex","SOLUSD",1764144303595,16.308864,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1764144303888,16.308864,139.79,139.76,0.71000001]
["bitfinex","SOLUSD",1764144304092,7.01033969,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1764144304297,3.13033969,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144304474,11.00495083,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144306184,14.16495083,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144307720,7.87461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144307882,11.03461114,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144309095,14.16495083,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1764144309400,13.44495083,139.77,139.75,0.16216101]
["bitfinex","SOLUSD",1764144309587,3.85033969,139.76,139.75,0.16216101]
["bitfinex","SOLUSD",1764144310098,10.31461114,139.77,139.75,0.16216101]
["bitfinex","SOLUSD",1764144310274,0.72,139.76,139.75,0.16216101]
["bitfinex","SOLUSD",1764144311200,7.87512306,139.76,139.75,0.16216101]
["bitfinex","SOLUSD",1764144312101,11.00546275,139.76,139.75,0.16216101]
["bitfinex","SOLUSD",1764144312476,16.308864,139.75,139.74,0.2]
["bitfinex","SOLUSD",1764144312680,23.31920369,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144313292,27.34449906,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144313503,30.47483875,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144318094,27.31483875,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144318287,30.47483875,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144319197,7.15563506,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144319401,10.28597475,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144319589,26.62449906,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144319999,30.43483875,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144321605,7.15475439,139.77,139.74,0.72000001]
["bitfinex","SOLUSD",1764144322311,10.28509408,139.77,139.74,0.72000001]
["bitfinex","SOLUSD",1764144322804,10.28509408,139.77,139.74,1e-08]
["bitfinex","SOLUSD",1764144322805,28.17162194,139.77,139.74,1e-08]
["bitfinex","SOLUSD",1764144322991,3.13033969,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144323808,3.81033969,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144324185,20.11920369,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144324706,16.988864,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144325010,26.59483875,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144325590,29.75483875,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144326289,26.62449906,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144326493,7.15529581,139.76,139.74,0.72000001]
["bitfinex","SOLUSD",1764144328126,7.15461114,139.77,139.74,0.72000001]
["bitfinex","SOLUSD",1764144328318,7.15461114,139.77,139.75,8.80994492]
["bitfinex","SOLUSD",1764144328708,7.15461114,139.77,139.75,9.52994492]
["bitfinex","SOLUSD",1764144330495,7.15461114,139.77,139.75,0.72]
["bitfinex","SOLUSD",1764144330699,9.83984213,139.77,139.74,1e-08]
["bitfinex","SOLUSD",1764144330902,12.99984213,139.77,139.74,1e-08]
["bitfinex","SOLUSD",1764144331100,30.88636999,139.77,139.74,0.72000001]
["bitfinex","SOLUSD",1764144334020,30.88636999,139.77,139.74,1e-08]
["bitfinex","SOLUSD",1764144334323,30.88636999,139.77,139.74,0.72000001]
["bitfinex","SOLUSD",1764144335024,28.881139,139.77,139.74,0.72000001]
["bitfinex","SOLUSD",1764144335225,30.88636999,139.77,139.74,0.72000001]
["bitfinex","SOLUSD",1764144335423,0.68,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1764144335615,2.68523099,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1764144336103,7.15563506,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144340237,13.00086605,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144340817,0.68,139.82,139.75,8.80994492]
["bitfinex","SOLUSD",1764144341029,7.15256419,139.81,139.77,8.80994492]
["bitfinex","SOLUSD",1764144341420,7.15256419,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764144342419,7.83256419,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764144343446,27.71920566,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764144344228,25.71397467,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764144344817,28.87397467,139.81,139.78,0.72]
["bitfinex","SOLUSD",1764144345339,7.15358752,139.79,139.77,8.80994492]
["bitfinex","SOLUSD",1764144345746,7.15358752,139.79,139.77,9.51994492]
["bitfinex","SOLUSD",1764144346437,7.15307582,139.8,139.77,9.51994492]
["bitfinex","SOLUSD",1764144347828,7.86307582,139.8,139.77,9.51994492]
["bitfinex","SOLUSD",1764144349229,7.15307582,139.8,139.77,9.51994492]
["bitfinex","SOLUSD",1764144349536,9.15830681,139.8,139.77,9.51994492]
["bitfinex","SOLUSD",1764144349724,9.86830681,139.8,139.77,9.51994492]
["bitfinex","SOLUSD",1764144350858,9.86830681,139.8,139.74,0.71000001]
["bitfinex","SOLUSD",1764144350859,16.308864,139.77,139.74,0.71000001]
["bitfinex","SOLUSD",1764144351028,0.71,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1764144351342,2.71523099,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1764144352039,19.02409499,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144353241,16.308864,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144353459,23.46449906,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144353744,26.17973005,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144355717,29.33973005,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144358548,23.46449906,139.75,139.74,0.71000001]
["bitfinex","SOLUSD",1764144360446,23.46449906,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144360948,16.308864,139.75,139.74,0.71000001]
["bitfinex","SOLUSD",1764144361135,21.04460932,139.79,139.74,0.71000001]
["bitfinex","SOLUSD",1764144361335,37.35347332,139.79,139.74,0.71000001]
["bitfinex","SOLUSD",1764144361646,40.06870431,139.79,139.74,0.71000001]
["bitfinex","SOLUSD",1764144362237,27.75457852,139.78,139.74,0.71000001]
["bitfinex","SOLUSD",1764144363350,27.04457852,139.78,139.74,1e-08]
["bitfinex","SOLUSD",1764144363657,103.4,139.77,139.75,0.66]
["bitfinex","SOLUSD",1764144364234,103.4,139.77,139.74,1e-08]
["bitfinex","SOLUSD",1764144364235,16.308864,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144364439,18.31409499,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144364933,16.308864,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144365636,23.46449906,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144366650,25.46973005,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144368860,7.15563506,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144369062,110.55475087,139.77,139.74,0.66000001]
["bitfinex","SOLUSD",1764144371646,110.55475087,139.77,139.74,1e-08]
["bitfinex","SOLUSD",1764144371845,112.55998186,139.77,139.74,1e-08]
["bitfinex","SOLUSD",1764144372051,110.55475087,139.77,139.74,0.66000001]
["bitfinex","SOLUSD",1764144372659,111.26475087,139.77,139.74,0.66000001]
["bitfinex","SOLUSD",1764144373041,113.26998186,139.77,139.74,0.66000001]
["bitfinex","SOLUSD",1764144373362,131.15650972,139.77,139.74,0.66000001]
["bitfinex","SOLUSD",1764144375566,2.00523099,139.81,139.75,10.81517591]
["bitfinex","SOLUSD",1764144375867,5.83523099,139.82,139.76,2.00523099]
["bitfinex","SOLUSD",1764144376063,22.14409499,139.82,139.76,2.68523099]
["bitfinex","SOLUSD",1764144376267,22.14409499,139.82,139.77,0.68]
["bitfinex","SOLUSD",1764144376641,25.03465518,139.81,139.77,0.68]
["bitfinex","SOLUSD",1764144376850,25.70465518,139.81,139.77,0.68]
["bitfinex","SOLUSD",1764144377050,0.67,139.8,139.77,0.68]
["bitfinex","SOLUSD",1764144379567,7.15358752,139.79,139.77,0.68]
["bitfinex","SOLUSD",1764144379867,7.15358752,139.79,139.75,9.48994492]
["bitfinex","SOLUSD",1764144380052,7.82358752,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764144380364,7.15358752,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764144382669,7.82358752,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764144383368,7.15358752,139.79,139.76,0.68]
["bitfinex","SOLUSD",1764144386468,7.15326116,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764144386672,7.15209301,139.82,139.77,10.81517591]
["bitfinex","SOLUSD",1764144386870,7.15209301,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764144387169,106.07523099,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764144387368,110.55163855,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764144387885,105.40523099,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764144388052,106.07523099,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764144388253,113.22678453,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764144389176,112.55678453,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764144389553,113.22678453,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764144390056,9.82678453,139.83,139.8,0.68]
["bitfinex","SOLUSD",1764144390959,0.67,139.82,139.78,9.48994492]
["bitfinex","SOLUSD",1764144391164,9.15804509,139.81,139.78,8.80994492]
["bitfinex","SOLUSD",1764144391470,9.15804509,139.81,139.78,9.48994492]
["bitfinex","SOLUSD",1764144391773,9.82804509,139.81,139.78,9.48994492]
["bitfinex","SOLUSD",1764144392788,10.95430659,139.81,139.78,9.48994492]
["bitfinex","SOLUSD",1764144398184,10.28430659,139.81,139.79,0.68]
["bitfinex","SOLUSD",1764144398383,7.8228141,139.81,139.78,9.48994492]
["bitfinex","SOLUSD",1764144399078,10.95430659,139.81,139.78,9.48994492]
["bitfinex","SOLUSD",1764144399280,27.26317059,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764144399481,7.1528141,139.81,139.76,6.29149249]
["bitfinex","SOLUSD",1764144399783,7.8228141,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764144400762,10.95430659,139.81,139.78,0.68]
["bitfinex","SOLUSD",1764144403291,3.80149249,139.8,139.77,9.48994492]
["bitfinex","SOLUSD",1764144403665,0.67,139.8,139.77,9.48994492]
["bitfinex","SOLUSD",1764144404182,0.67,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1764144404375,0.67,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764144405297,7.15346167,139.8,139.78,0.67]
["bitfinex","SOLUSD",1764144405589,7.15205263,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764144405791,10.97354512,139.82,139.79,8.80994492]
["bitfinex","SOLUSD",1764144406086,10.97354512,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764144406484,7.84264122,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764144406674,7.15264122,139.81,139.79,0.67]
["bitfinex","SOLUSD",1764144407970,10.97356712,139.82,139.79,0.67]
["bitfinex","SOLUSD",1764144408270,7.15207463,139.82,139.79,9.47994492]
["bitfinex","SOLUSD",1764144408667,23.46057075,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1764144408895,23.46057075,139.83,139.8,9.47994492]
["bitfinex","SOLUSD",1764144409188,16.308864,139.83,139.81,0.67]
["bitfinex","SOLUSD",1764144409693,23.46042026,139.83,139.79,8.80994492]
["bitfinex","SOLUSD",1764144409890,24.15042026,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764144412197,7.15155626,139.83,139.8,0.67]
["bitfinex","SOLUSD",1764144412903,7.15102974,139.84,139.8,0.67]
["bitfinex","SOLUSD",1764144413103,7.15068792,139.85,139.8,22.92438333]
["bitfinex","SOLUSD",1764144413474,7.15068792,139.85,139.82,8.80994492]
["bitfinex","SOLUSD",1764144413673,0.69,139.84,139.82,8.80994492]
["bitfinex","SOLUSD",1764144413869,3.13149249,139.83,139.8,3.83]
["bitfinex","SOLUSD",1764144414094,3.13149249,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764144414296,3.82149249,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764144415095,7.84169376,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764144415299,7.84169376,139.83,139.81,9.47994492]
["bitfinex","SOLUSD",1764144419704,7.84169376,139.83,139.81,8.80994492]
["bitfinex","SOLUSD",1764144420340,7.15107399,139.84,139.81,8.80994492]
["bitfinex","SOLUSD",1764144420605,5.85704297,139.93,139.81,8.80994492]
["bitfinex","SOLUSD",1764144420606,121.46930651,139.91,139.82,3.80149249]
["bitfinex","SOLUSD",1764144420909,0.89,139.91,139.86,11.94143741]
["bitfinex","SOLUSD",1764144421083,11.16996669,139.89,139.84,25.11880892]
["bitfinex","SOLUSD",1764144421278,11.16996669,139.89,139.84,25.78880892]
["bitfinex","SOLUSD",1764144421496,11.16996669,139.89,139.84,8.80994492]
["bitfinex","SOLUSD",1764144421497,3.82149249,139.88,139.84,8.80994492]
["bitfinex","SOLUSD",1764144421710,3.82149249,139.88,139.84,9.47994492]
["bitfinex","SOLUSD",1764144421895,0.69,139.87,139.84,9.47994492]
["bitfinex","SOLUSD",1764144422383,7.83967781,139.87,139.84,9.47994492]
["bitfinex","SOLUSD",1764144423601,0.2,139.89,139.85,3.80149249]
["bitfinex","SOLUSD",1764144423819,0.2,139.89,139.86,11.94143741]
["bitfinex","SOLUSD",1764144424123,0.2,139.89,139.86,15.77143741]
["bitfinex","SOLUSD",1764144424290,0.2,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764144424825,0.2,139.89,139.88,9.47994492]
["bitfinex","SOLUSD",1764144425105,0.2,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764144428508,7.3484738,139.89,139.88,8.80994492]
["bitfinex","SOLUSD",1764144428706,11.14996629,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764144429021,0.67,139.88,139.87,8.80994492]
["bitfinex","SOLUSD",1764144429205,8.0184738,139.89,139.87,8.80994492]
["bitfinex","SOLUSD",1764144429396,0.2,139.89,139.87,9.47994492]
["bitfinex","SOLUSD",1764144429896,7.34854677,139.89,139.87,9.47994492]
["bitfinex","SOLUSD",1764144433320,0.2,139.89,139.88,0.67]
["bitfinex","SOLUSD",1764144434298,0.2,139.89,139.88,15.77143741]
["bitfinex","SOLUSD",1764144434522,0.2,139.89,139.88,12.63994492]
["bitfinex","SOLUSD",1764144436019,0.2,139.89,139.88,19.78892976]
["bitfinex","SOLUSD",1764144436323,0.2,139.89,139.88,12.63994492]
["bitfinex","SOLUSD",1764144439025,0.2,139.89,139.88,19.78892976]
["bitfinex","SOLUSD",1764144439519,0.2,139.89,139.88,12.63994492]
["bitfinex","SOLUSD",1764144439904,0.2,139.89,139.88,19.78892976]
["bitfinex","SOLUSD",1764144445331,0.2,139.89,139.88,12.63994492]
["bitfinex","SOLUSD",1764144445518,0.2,139.89,139.88,19.78892976]
["bitfinex","SOLUSD",1764144448222,0.2,139.89,139.88,22.92042225]
["bitfinex","SOLUSD",1764144448727,0.2,139.89,139.88,19.78892976]
["bitfinex","SOLUSD",1764144452919,0.2,139.89,139.88,11.96994492]
["bitfinex","SOLUSD",1764144453117,8.0384738,139.89,139.86,8.80994492]
["bitfinex","SOLUSD",1764144453318,16.308864,139.85,139.79,8.0475944]
["bitfinex","SOLUSD",1764144453523,2.00075625,139.84,139.8,0.7]
["bitfinex","SOLUSD",1764144453730,2.00075625,139.82,139.79,3.16]
["bitfinex","SOLUSD",1764144454028,2.00075625,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764144454409,2.69075625,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764144455015,9.84362489,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764144455331,7.84286864,139.81,139.79,3.16]
["bitfinex","SOLUSD",1764144460432,0.69,139.8,139.79,11.96994492]
["bitfinex","SOLUSD",1764144460631,0.69,139.8,139.77,3.16]
["bitfinex","SOLUSD",1764144460935,2.00075625,139.78,139.74,1e-08]
["bitfinex","SOLUSD",1764144461131,2.00075625,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144461737,2.69075625,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144462128,9.84639131,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144465140,0.68,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144465843,2.68075625,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144466347,9.83639131,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144466647,9.83604184,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1764144466817,0.68,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144467342,2.68075625,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144467514,2.00075625,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144467912,2.68075625,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144468439,9.83639131,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144468627,7.83563506,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144468837,7.15563506,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144469019,7.83563506,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144470542,9.1560077,139.76,139.74,0.71000001]
["bitfinex","SOLUSD",1764144470933,0.68,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144471333,2.68075625,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144472245,2.00075625,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144472449,9.83639131,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144474858,17.88738249,139.77,139.74,0.71000001]
["bitfinex","SOLUSD",1764144474859,7.15520481,139.76,139.74,0.71000001]
["bitfinex","SOLUSD",1764144475241,9.15596106,139.76,139.74,0.71000001]
["bitfinex","SOLUSD",1764144475555,9.15596106,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1764144475746,9.83596106,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1764144476356,7.83563506,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144476544,7.15563506,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144476764,9.83639131,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144478269,29.30525531,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144479362,26.14525531,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144479668,29.30525531,139.75,139.74,1e-08]
["bitfinex","SOLUSD",1764144482947,103.4,139.74,139.72,0.2]
["bitfinex","SOLUSD",1764144483151,16.308864,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764144483463,21.46962025,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764144483779,22.18962025,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764144484487,29.34679173,139.72,139.71,0.2]
["bitfinex","SOLUSD",1764144493284,47.23972044,139.72,139.68,0.1]
["bitfinex","SOLUSD",1764144493492,2.00075625,139.7,139.68,0.8]
["bitfinex","SOLUSD",1764144493797,3.16,139.71,139.68,0.8]
["bitfinex","SOLUSD",1764144493977,5.16075625,139.71,139.68,0.8]
["bitfinex","SOLUSD",1764144494697,2.00075625,139.71,139.68,0.8]
["bitfinex","SOLUSD",1764144495072,2.00075625,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764144495396,7.15870856,139.69,139.68,0.79]
["bitfinex","SOLUSD",1764144497875,9.15946481,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764144498265,9.15946481,139.69,139.68,0.79]
["bitfinex","SOLUSD",1764144498471,7.15870856,139.69,139.68,0.79]
["bitfinex","SOLUSD",1764144500876,9.15946481,139.69,139.68,0.79]
["bitfinex","SOLUSD",1764144501610,7.15870856,139.69,139.68,0.79]
["bitfinex","SOLUSD",1764144502193,9.15946481,139.69,139.68,0.79]
["bitfinex","SOLUSD",1764144502936,9.15946481,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764144503290,9.86946481,139.69,139.68,0.1]
["bitfinex","SOLUSD",1764144503486,11.87022106,139.69,139.68,1e-08]
["bitfinex","SOLUSD",1764144503686,16.308864,139.66,139.65,0.1]
["bitfinex","SOLUSD",1764144503986,21.46962025,139.66,139.64,1e-08]
["bitfinex","SOLUSD",1764144504192,2.71075625,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764144505698,9.87151529,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764144507418,13.03151529,139.65,139.64,1e-08]
["bitfinex","SOLUSD",1764144508008,0.71,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1764144508214,22.17962025,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1764144510124,29.34089209,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1764144510445,16.308864,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764144510631,0.71,139.63,139.57,0.1]
["bitfinex","SOLUSD",1764144510632,2.00075625,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144510922,5.16075625,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144511116,5.87075625,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144512215,9.87510644,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144512527,10.32435019,139.58,139.57,0.79]
["bitfinex","SOLUSD",1764144512704,12.32510644,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144512897,12.32510644,139.58,139.57,0.79]
["bitfinex","SOLUSD",1764144513405,12.32510644,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144514534,13.46656133,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144517808,13.46656133,139.58,139.57,0.79]
["bitfinex","SOLUSD",1764144518009,10.30656133,139.58,139.57,0.79]
["bitfinex","SOLUSD",1764144518728,7.16435019,139.58,139.57,0.79]
["bitfinex","SOLUSD",1764144518937,10.30618851,139.59,139.57,0.79]
["bitfinex","SOLUSD",1764144520033,21.06939663,139.6,139.57,0.79]
["bitfinex","SOLUSD",1764144520034,7.16339531,139.6,139.57,0.79]
["bitfinex","SOLUSD",1764144520236,0.71,139.63,139.58,8.80994492]
["bitfinex","SOLUSD",1764144520459,3.14221114,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764144520613,3.14221114,139.6,139.59,0.69]
["bitfinex","SOLUSD",1764144520811,6.30221114,139.62,139.59,0.69]
["bitfinex","SOLUSD",1764144521122,3.14221114,139.61,139.59,0.69]
["bitfinex","SOLUSD",1764144523644,7.16332378,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764144523845,7.16332378,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764144524145,10.30553492,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764144524444,10.30553492,139.6,139.58,0.58]
["bitfinex","SOLUSD",1764144525242,3.14221114,139.59,139.57,0.1]
["bitfinex","SOLUSD",1764144525633,10.30553492,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764144526227,10.30553492,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764144526435,7.16332378,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764144527752,7.16274119,139.62,139.58,0.69]
["bitfinex","SOLUSD",1764144527935,110.56191072,139.63,139.59,8.80994492]
["bitfinex","SOLUSD",1764144528430,110.56191072,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764144529130,103.4,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764144529751,110.56188442,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764144530153,113.70409556,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764144532058,110.56188442,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764144533636,113.70409556,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764144533838,7.16188442,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764144534030,7.16140728,139.64,139.6,7.85328291]
["bitfinex","SOLUSD",1764144534348,7.16140728,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764144534544,7.16140728,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764144534850,10.30361842,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764144535053,3.14221114,139.63,139.61,0.69]
["bitfinex","SOLUSD",1764144535226,7.16229766,139.62,139.61,0.69]
["bitfinex","SOLUSD",1764144535427,7.16229766,139.62,139.6,0.69]
["bitfinex","SOLUSD",1764144535740,7.02221114,139.61,139.57,0.79]
["bitfinex","SOLUSD",1764144536050,3.14221114,139.59,139.57,0.79]
["bitfinex","SOLUSD",1764144536255,3.14221114,139.6,139.58,0.69]
["bitfinex","SOLUSD",1764144537346,7.16383695,139.59,139.58,0.69]
["bitfinex","SOLUSD",1764144539258,3.14221114,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764144539454,10.30522556,139.61,139.58,0.69]
["bitfinex","SOLUSD",1764144539856,7.16247042,139.62,139.59,8.80994492]
["bitfinex","SOLUSD",1764144540055,15.9748924,139.69,139.59,11.95215606]
["bitfinex","SOLUSD",1764144540245,3.14221114,139.67,139.61,11.95215606]
["bitfinex","SOLUSD",1764144540443,3.14221114,139.64,139.61,11.96994492]
["bitfinex","SOLUSD",1764144540733,3.14221114,139.62,139.61,8.80994492]
["bitfinex","SOLUSD",1764144540939,3.14221114,139.63,139.61,8.80994492]
["bitfinex","SOLUSD",1764144541144,3.14221114,139.63,139.61,9.49994492]
["bitfinex","SOLUSD",1764144542364,10.30411997,139.63,139.61,9.49994492]
["bitfinex","SOLUSD",1764144542668,10.30411997,139.63,139.59,7.1636758]
["bitfinex","SOLUSD",1764144542669,10.30411997,139.63,139.59,15.97362072]
["bitfinex","SOLUSD",1764144542841,10.30411997,139.63,139.61,0.72]
["bitfinex","SOLUSD",1764144543037,3.84221114,139.62,139.58,3.16]
["bitfinex","SOLUSD",1764144543267,3.84221114,139.62,139.58,9.52994492]
["bitfinex","SOLUSD",1764144543268,3.14221114,139.6,139.58,9.52994492]
["bitfinex","SOLUSD",1764144544662,10.30566438,139.6,139.58,9.52994492]
["bitfinex","SOLUSD",1764144545835,3.14221114,139.6,139.58,9.52994492]
["bitfinex","SOLUSD",1764144546040,3.14221114,139.61,139.59,0.72]
["bitfinex","SOLUSD",1764144546239,3.14221114,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764144546461,10.30505585,139.61,139.58,9.52994492]
["bitfinex","SOLUSD",1764144546852,10.30505585,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764144547049,7.16248083,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764144547648,10.30469197,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764144547851,3.14221114,139.61,139.59,0.72]
["bitfinex","SOLUSD",1764144548876,10.30532391,139.61,139.59,0.72]
["bitfinex","SOLUSD",1764144550044,10.3045088,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764144551276,3.14221114,139.62,139.59,0.72]
["bitfinex","SOLUSD",1764144551446,10.30412388,139.63,139.59,0.72]
["bitfinex","SOLUSD",1764144552150,11.00412388,139.63,139.59,0.72]
["bitfinex","SOLUSD",1764144552384,3.14221114,139.61,139.57,0.82]
["bitfinex","SOLUSD",1764144552755,3.84221114,139.61,139.57,0.82]
["bitfinex","SOLUSD",1764144553255,3.14221114,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1764144553764,3.14221114,139.6,139.58,0.72]
["bitfinex","SOLUSD",1764144553983,3.14221114,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764144554379,10.30524206,139.61,139.58,0.72]
["bitfinex","SOLUSD",1764144554588,7.16303092,139.61,139.58,9.52994492]
["bitfinex","SOLUSD",1764144556262,3.14221114,139.61,139.58,9.52994492]
["bitfinex","SOLUSD",1764144556582,3.85221114,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1764144556759,3.85221114,139.61,139.58,9.48994492]
["bitfinex","SOLUSD",1764144557162,3.14221114,139.61,139.58,9.48994492]
["bitfinex","SOLUSD",1764144558582,3.14221114,139.61,139.57,0.1]
["bitfinex","SOLUSD",1764144558583,11.01553492,139.6,139.57,0.1]
["bitfinex","SOLUSD",1764144558784,3.14221114,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144559377,3.85221114,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144560884,11.01656133,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144562089,10.30656133,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144562599,11.01656133,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144562779,14.17656133,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144564188,13.46656133,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144564395,10.30656133,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144567192,7.16435019,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144567393,7.16435019,139.58,139.57,0.78]
["bitfinex","SOLUSD",1764144569398,7.16435019,139.58,139.57,0.1]
["bitfinex","SOLUSD",1764144569802,7.16404626,139.59,139.57,0.78]
["bitfinex","SOLUSD",1764144570098,7.16348538,139.6,139.57,0.28]
["bitfinex","SOLUSD",1764144570299,7.16348538,139.6,139.56,15.9752189]
["bitfinex","SOLUSD",1764144570476,10.30569652,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1764144570809,26.61409548,139.61,139.56,7.16528966]
["bitfinex","SOLUSD",1764144571389,27.32409548,139.61,139.56,7.16528966]
["bitfinex","SOLUSD",1764144571593,3.14221114,139.6,139.55,15.97564065]
["bitfinex","SOLUSD",1764144571775,7.16383695,139.59,139.55,15.97564065]
["bitfinex","SOLUSD",1764144571978,10.30604809,139.59,139.55,15.97564065]
["bitfinex","SOLUSD",1764144572178,7.16383695,139.59,139.56,0.68]
["bitfinex","SOLUSD",1764144575496,0.71,139.58,139.57,8.80994492]
["bitfinex","SOLUSD",1764144575792,3.85221114,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1764144575995,3.85221114,139.58,139.54,9.48994492]
["bitfinex","SOLUSD",1764144576600,9.88572403,139.58,139.55,0.68]
["bitfinex","SOLUSD",1764144578021,9.88572403,139.58,139.54,9.48994492]
["bitfinex","SOLUSD",1764144578488,0.71,139.57,139.54,0.68]
["bitfinex","SOLUSD",1764144579080,9.17572403,139.58,139.54,0.68]
["bitfinex","SOLUSD",1764144579282,9.88572403,139.58,139.54,0.68]
["bitfinex","SOLUSD",1764144580301,2.01099468,139.55,139.5,0.68]
["bitfinex","SOLUSD",1764144580497,2.01099468,139.54,139.51,8.80994492]
["bitfinex","SOLUSD",1764144580878,2.01099468,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764144581103,2.72099468,139.54,139.51,0.68]
["bitfinex","SOLUSD",1764144581284,105.41099468,139.57,139.51,2.69099468]
["bitfinex","SOLUSD",1764144581484,2.01099468,139.56,139.51,0.68]
["bitfinex","SOLUSD",1764144581685,2.72099468,139.56,139.51,0.68]
["bitfinex","SOLUSD",1764144581982,0.71,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764144582190,7.16589036,139.55,139.51,0.68]
["bitfinex","SOLUSD",1764144582577,9.17657555,139.56,139.51,0.68]
["bitfinex","SOLUSD",1764144582775,2.72099468,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764144583886,7.16640389,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144584304,7.16640389,139.54,139.52,9.50994492]
["bitfinex","SOLUSD",1764144584902,9.17709424,139.55,139.52,9.50994492]
["bitfinex","SOLUSD",1764144586394,9.84709424,139.55,139.52,9.50994492]
["bitfinex","SOLUSD",1764144586590,9.17709424,139.55,139.52,9.50994492]
["bitfinex","SOLUSD",1764144587613,9.84709424,139.55,139.52,9.50994492]
["bitfinex","SOLUSD",1764144589287,7.83609956,139.55,139.52,9.50994492]
["bitfinex","SOLUSD",1764144589815,9.84709424,139.55,139.52,9.50994492]
["bitfinex","SOLUSD",1764144590309,2.68099468,139.54,139.49,16.67888174]
["bitfinex","SOLUSD",1764144590506,2.68099468,139.54,139.5,0.7]
["bitfinex","SOLUSD",1764144590883,27.09182014,139.55,139.5,0.7]
["bitfinex","SOLUSD",1764144591100,27.76182014,139.55,139.5,0.7]
["bitfinex","SOLUSD",1764144591607,27.09182014,139.55,139.5,0.7]
["bitfinex","SOLUSD",1764144591808,27.09182014,139.55,139.5,7.8683889]
["bitfinex","SOLUSD",1764144592109,27.09182014,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764144592309,0.67,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144593211,7.83668997,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144594115,7.16668997,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144594300,7.83668997,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144594693,7.16668997,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144595312,7.83668997,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144596310,7.16599889,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764144596512,7.83599889,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764144598189,9.84699357,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764144598501,9.84699357,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764144598808,9.84699357,139.55,139.5,8.80994492]
["bitfinex","SOLUSD",1764144599009,9.84699357,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764144599921,9.84699357,139.55,139.49,7.16878255]
["bitfinex","SOLUSD",1764144599922,0.67,139.54,139.5,9.50994492]
["bitfinex","SOLUSD",1764144600402,7.83653904,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144600609,7.16653904,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144600805,7.16653904,139.54,139.52,0.7]
["bitfinex","SOLUSD",1764144601192,7.16595231,139.55,139.52,0.7]
["bitfinex","SOLUSD",1764144601795,9.84694699,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1764144602124,0.67,139.54,139.5,7.86830962]
["bitfinex","SOLUSD",1764144602303,7.83664654,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144603625,7.16664654,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144603921,7.16664654,139.54,139.52,0.68]
["bitfinex","SOLUSD",1764144604102,7.16591411,139.55,139.5,7.16845676]
["bitfinex","SOLUSD",1764144604302,7.87591411,139.55,139.52,9.48994492]
["bitfinex","SOLUSD",1764144604624,103.4,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1764144604829,110.56501531,139.57,139.53,9.48994492]
["bitfinex","SOLUSD",1764144605000,110.56501531,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144605201,113.28600999,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144607626,2.72099468,139.56,139.52,3.16]
["bitfinex","SOLUSD",1764144607812,2.72099468,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764144608332,2.72099468,139.56,139.53,9.48994492]
["bitfinex","SOLUSD",1764144608705,7.87548794,139.56,139.53,9.48994492]
["bitfinex","SOLUSD",1764144608918,7.16548794,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144609516,113.28596353,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144611530,103.4,139.57,139.56,0.68]
["bitfinex","SOLUSD",1764144611825,103.4,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144612031,113.2859868,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144612613,0.71,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144612926,113.2859868,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144615330,112.5759868,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144615545,0.69,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144615710,2.70099468,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144615913,9.86637157,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144616111,9.17637157,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144616521,13.02637157,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1764144616823,2.70099468,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1764144617032,2.70099468,139.55,139.51,9.50994492]
["bitfinex","SOLUSD",1764144617218,0.69,139.54,139.51,9.50994492]
["bitfinex","SOLUSD",1764144617844,9.86706896,139.55,139.51,15.97782883]
["bitfinex","SOLUSD",1764144618025,0.69,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764144618941,9.86654725,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764144619124,9.17654725,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764144619423,0.69,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764144621441,7.85596218,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764144621742,7.85596218,139.55,139.51,16.67782883]
["bitfinex","SOLUSD",1764144621934,7.85596218,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764144622740,7.16596218,139.55,139.53,0.7]
["bitfinex","SOLUSD",1764144623057,7.1655495,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764144623243,7.8555495,139.56,139.53,0.7]
["bitfinex","SOLUSD",1764144624138,9.86654418,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1764144624341,9.86654418,139.56,139.53,9.50994492]
["bitfinex","SOLUSD",1764144624741,7.1655495,139.56,139.51,15.97782883]
["bitfinex","SOLUSD",1764144624931,7.1655495,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144625342,12.3349995,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1764144625521,2.70099468,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1764144625720,2.70099468,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764144626247,9.17585818,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144626547,9.86585818,139.57,139.53,9.50994492]
["bitfinex","SOLUSD",1764144626742,9.86585818,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144628540,7.8548635,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144632648,7.8548635,139.57,139.53,16.67677846]
["bitfinex","SOLUSD",1764144633452,9.86585818,139.57,139.53,16.67677846]
["bitfinex","SOLUSD",1764144633754,0.69,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764144634854,7.85549257,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764144635253,7.16549257,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764144636248,7.16549257,139.56,139.54,9.50994492]
["bitfinex","SOLUSD",1764144637467,7.16549257,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764144637767,7.85549257,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764144637963,7.16549257,139.56,139.54,9.50994492]
["bitfinex","SOLUSD",1764144638755,7.16549257,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764144639337,7.16549257,139.56,139.54,9.50994492]
["bitfinex","SOLUSD",1764144642259,7.85549257,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1764144642967,7.85549257,139.56,139.52,3.86]
["bitfinex","SOLUSD",1764144642968,7.16549257,139.56,139.52,3.86]
["bitfinex","SOLUSD",1764144643157,0.69,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1764144643352,3.14228401,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764144643852,3.81228401,139.54,139.53,8.80994492]
["bitfinex","SOLUSD",1764144644164,0.67,139.59,139.53,9.51994492]
["bitfinex","SOLUSD",1764144644342,0.67,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764144644669,3.81228401,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1764144645143,0.67,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144647963,10.97731243,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144648463,0.67,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144649165,7.83537689,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144649338,0.67,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144649741,10.30731624,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144649959,10.97731624,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144650559,0.67,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1764144650865,10.30731624,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144651163,10.97731624,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144651948,7.83503223,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1764144654782,7.83503223,139.57,139.53,7.87689129]
["bitfinex","SOLUSD",1764144654783,10.30731624,139.57,139.53,0.71]
["bitfinex","SOLUSD",1764144654967,10.30731624,139.57,139.46,6.88814181]
["bitfinex","SOLUSD",1764144654968,19.45114801,139.54,139.46,6.88814181]
["bitfinex","SOLUSD",1764144655274,104.07,139.56,139.47,3.87]
["bitfinex","SOLUSD",1764144655275,3.14228401,139.51,139.47,3.87]
["bitfinex","SOLUSD",1764144655582,19.45114801,139.52,139.48,9.51994492]
["bitfinex","SOLUSD",1764144655781,0.67,139.51,139.48,9.51994492]
["bitfinex","SOLUSD",1764144658180,3.14228401,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144658567,3.81228401,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144658759,3.14228401,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144658962,3.81228401,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144659361,3.14228401,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144659778,3.81228401,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144660281,3.81228401,139.5,139.44,0.1]
["bitfinex","SOLUSD",1764144660282,3.81228401,139.49,139.44,0.1]
["bitfinex","SOLUSD",1764144660482,3.14228401,139.46,139.44,0.1]
["bitfinex","SOLUSD",1764144660854,0.67,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144661053,0.67,139.52,139.46,3.14228401]
["bitfinex","SOLUSD",1764144661278,0.67,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1764144661777,16.978864,139.52,139.48,9.51994492]
["bitfinex","SOLUSD",1764144661977,3.14228401,139.5,139.45,9.51994492]
["bitfinex","SOLUSD",1764144662159,10.31203074,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144662362,3.14228401,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764144662882,0.71,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144663287,0.71,139.48,139.45,9.50994492]
["bitfinex","SOLUSD",1764144663588,10.31182875,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144663886,0.71,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144664291,11.02234854,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144664495,3.14228401,139.46,139.44,0.1]
["bitfinex","SOLUSD",1764144664692,7.88006453,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144664693,11.02234854,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144664886,0.71,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144665194,7.88002793,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144667304,11.02231194,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144668502,0.71,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144668805,7.8801008,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144669007,11.02238481,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144670508,11.02238481,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144670687,11.02238481,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144671492,3.14228401,139.46,139.44,0.8]
["bitfinex","SOLUSD",1764144672410,10.31238481,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144672595,11.02238481,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144673195,10.31303309,139.46,139.44,0.8]
["bitfinex","SOLUSD",1764144673594,19.45114801,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144675414,26.62217705,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144675706,26.65989304,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144675907,29.80217705,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144676092,26.62217705,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144676297,29.80217705,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144677409,26.62217705,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144677910,3.85228401,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144678213,11.02245002,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144678608,7.88016601,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144678805,11.02245002,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144679004,3.14228401,139.46,139.44,0.8]
["bitfinex","SOLUSD",1764144679311,3.14228401,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144679507,19.45114801,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144679816,22.63114801,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144680108,26.65989304,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144680318,29.80217705,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144680523,26.62217705,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144680694,23.47989304,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144681020,26.62217705,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144682208,10.31331305,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144682522,7.17102904,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144682896,10.31331305,139.45,139.44,0.8]
["bitfinex","SOLUSD",1764144683517,3.18,139.46,139.44,0.8]
["bitfinex","SOLUSD",1764144683816,27.33156186,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144684395,20.16114801,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144684686,27.33123213,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144684891,24.18894812,139.47,139.44,0.8]
["bitfinex","SOLUSD",1764144685105,3.14228401,139.46,139.44,0.8]
["bitfinex","SOLUSD",1764144686307,17.018864,139.47,139.44,7.97153253]
["bitfinex","SOLUSD",1764144686507,0.71,139.47,139.45,11.95222893]
["bitfinex","SOLUSD",1764144688012,0.71,139.47,139.46,11.95222893]
["bitfinex","SOLUSD",1764144688215,0.71,139.47,139.46,19.12274377]
["bitfinex","SOLUSD",1764144688695,0.71,139.47,139.46,11.95222893]
["bitfinex","SOLUSD",1764144688894,0.71,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1764144689292,0.72,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764144689611,0.72,139.49,139.46,9.52994492]
["bitfinex","SOLUSD",1764144689810,7.8886157,139.5,139.47,0.72]
["bitfinex","SOLUSD",1764144690009,7.1686157,139.5,139.46,11.95222893]
["bitfinex","SOLUSD",1764144690192,0.72,139.49,139.46,12.67222893]
["bitfinex","SOLUSD",1764144690386,0.72,139.49,139.46,11.95222893]
["bitfinex","SOLUSD",1764144690587,0.72,139.49,139.46,9.52994492]
["bitfinex","SOLUSD",1764144691515,0.72,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764144691713,0.72,139.49,139.46,9.52994492]
["bitfinex","SOLUSD",1764144692522,0.72,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764144692708,0.72,139.49,139.46,9.52994492]
["bitfinex","SOLUSD",1764144693618,0.72,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764144693821,7.88900514,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764144694203,7.16900514,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764144694509,0.72,139.48,139.46,9.52994492]
["bitfinex","SOLUSD",1764144695016,0.72,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764144695206,0.72,139.48,139.46,9.52994492]
["bitfinex","SOLUSD",1764144695411,0.72,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764144695722,0.72,139.49,139.46,16.70042376]
["bitfinex","SOLUSD",1764144696139,7.88845424,139.51,139.47,9.52994492]
["bitfinex","SOLUSD",1764144696299,0.72,139.5,139.47,12.68994492]
["bitfinex","SOLUSD",1764144696499,7.88846318,139.5,139.47,12.68994492]
["bitfinex","SOLUSD",1764144696708,3.14228401,139.48,139.44,0.1]
["bitfinex","SOLUSD",1764144696913,3.14228401,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144697110,0.72,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144697313,3.86228401,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144697706,0.72,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1764144699425,0.72,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144701726,7.89005052,139.47,139.45,8.80994492]
["bitfinex","SOLUSD",1764144707334,7.16970162,139.48,139.45,9.51994492]
["bitfinex","SOLUSD",1764144707641,7.87970162,139.48,139.45,9.51994492]
["bitfinex","SOLUSD",1764144708527,7.16970162,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764144709542,7.87970162,139.48,139.46,0.71]
["bitfinex","SOLUSD",1764144709745,103.4,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1764144709926,104.11,139.5,139.47,11.96994492]
["bitfinex","SOLUSD",1764144710126,104.11,139.5,139.47,12.67994492]
["bitfinex","SOLUSD",1764144710523,104.11,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764144710848,0.71,139.49,139.47,11.96994492]
["bitfinex","SOLUSD",1764144711013,0.71,139.49,139.47,12.67994492]
["bitfinex","SOLUSD",1764144711211,110.56857383,139.5,139.47,12.67994492]
["bitfinex","SOLUSD",1764144711416,111.27857383,139.5,139.47,12.67994492]
["bitfinex","SOLUSD",1764144713527,104.11,139.5,139.47,19.13984185]
["bitfinex","SOLUSD",1764144713837,0.71,139.5,139.47,19.84984185]
["bitfinex","SOLUSD",1764144714324,0.71,139.5,139.47,12.67994492]
["bitfinex","SOLUSD",1764144714325,7.87848857,139.5,139.47,12.67994492]
["bitfinex","SOLUSD",1764144716044,0.71,139.5,139.47,19.84992377]
["bitfinex","SOLUSD",1764144719545,0.71,139.5,139.48,0.71]
["bitfinex","SOLUSD",1764144719742,7.8784856,139.5,139.47,19.84992377]
["bitfinex","SOLUSD",1764144719940,0.71,139.5,139.47,19.84992377]
["bitfinex","SOLUSD",1764144720668,7.87852447,139.5,139.47,12.67994492]
["bitfinex","SOLUSD",1764144721222,7.87852447,139.5,139.47,19.84993896]
["bitfinex","SOLUSD",1764144721437,0.71,139.5,139.47,19.84993896]
["bitfinex","SOLUSD",1764144722550,7.87847683,139.5,139.47,12.67994492]
["bitfinex","SOLUSD",1764144723453,0.71,139.5,139.47,19.84992102]
["bitfinex","SOLUSD",1764144724348,7.87851958,139.5,139.47,12.68994492]
["bitfinex","SOLUSD",1764144725345,7.87851958,139.5,139.47,19.8599347]
["bitfinex","SOLUSD",1764144726350,7.87851958,139.5,139.47,12.68994492]
["bitfinex","SOLUSD",1764144727845,0.71,139.5,139.47,21.87376191]
["bitfinex","SOLUSD",1764144728053,103.4,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1764144728350,104.08,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144728752,0.68,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764144734852,7.16642214,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144735048,7.88642214,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144735248,0.72,139.54,139.52,9.47994492]
["bitfinex","SOLUSD",1764144735460,0.72,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144737266,7.88671417,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144737448,9.90076586,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144737758,0.72,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764144738764,7.8869175,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764144739852,7.88659402,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144740170,0.72,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764144740764,7.16659402,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144741062,0.72,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1764144741263,0.72,139.53,139.52,8.80994492]
["bitfinex","SOLUSD",1764144745191,7.8869175,139.53,139.51,3.16]
["bitfinex","SOLUSD",1764144745344,2.01405169,139.52,139.47,8.80994492]
["bitfinex","SOLUSD",1764144745678,2.01405169,139.5,139.47,11.96994492]
["bitfinex","SOLUSD",1764144746042,0.72,139.49,139.47,11.96994492]
["bitfinex","SOLUSD",1764144747181,7.88743119,139.52,139.47,19.13973862]
["bitfinex","SOLUSD",1764144747469,9.90148288,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1764144747658,2.73405169,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764144748265,0.72,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764144750477,9.18235058,139.51,139.49,8.80994492]
["bitfinex","SOLUSD",1764144750680,0.72,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764144751173,7.88845878,139.5,139.49,8.80994492]
["bitfinex","SOLUSD",1764144755157,7.88845878,139.5,139.47,3.83]
["bitfinex","SOLUSD",1764144755364,2.01405169,139.48,139.44,9.57994492]
["bitfinex","SOLUSD",1764144755573,2.01405169,139.47,139.44,12.06994492]
["bitfinex","SOLUSD",1764144756074,0.72,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144756786,7.8907119,139.46,139.44,12.73994492]
["bitfinex","SOLUSD",1764144757356,7.1707119,139.46,139.44,12.73994492]
["bitfinex","SOLUSD",1764144760260,7.8907119,139.46,139.44,12.73994492]
["bitfinex","SOLUSD",1764144761793,7.8907119,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144762362,7.8907119,139.46,139.44,12.73994492]
["bitfinex","SOLUSD",1764144762572,7.8907119,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144763081,7.8907119,139.46,139.44,12.73994492]
["bitfinex","SOLUSD",1764144763585,7.8907119,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144764972,7.8907119,139.46,139.44,12.72994492]
["bitfinex","SOLUSD",1764144768093,7.8907119,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144768269,0.67,139.45,139.44,12.06994492]
["bitfinex","SOLUSD",1764144768886,7.8407119,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144769387,7.8407119,139.46,139.44,12.72994492]
["bitfinex","SOLUSD",1764144769568,7.8407119,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144770672,7.8402033,139.47,139.44,12.72994492]
["bitfinex","SOLUSD",1764144771486,10.98695129,139.47,139.44,12.72994492]
["bitfinex","SOLUSD",1764144771975,0.67,139.46,139.44,12.72994492]
["bitfinex","SOLUSD",1764144772490,7.84071368,139.46,139.44,12.72994492]
["bitfinex","SOLUSD",1764144772990,7.84071368,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144773795,7.84071368,139.46,139.44,12.72994492]
["bitfinex","SOLUSD",1764144773965,7.84071368,139.46,139.44,12.06994492]
["bitfinex","SOLUSD",1764144774166,7.84071368,139.46,139.44,12.72994492]
["bitfinex","SOLUSD",1764144779693,0.67,139.46,139.44,12.72994492]
["bitfinex","SOLUSD",1764144779875,7.84015653,139.47,139.44,12.72994492]
["bitfinex","SOLUSD",1764144780381,7.17015653,139.47,139.44,12.72994492]
["bitfinex","SOLUSD",1764144780582,7.84015653,139.47,139.44,12.72994492]
["bitfinex","SOLUSD",1764144781494,7.17015653,139.47,139.44,12.72994492]
["bitfinex","SOLUSD",1764144781803,7.8396505,139.48,139.46,8.80994492]
["bitfinex","SOLUSD",1764144781972,7.16914183,139.49,139.46,8.80994492]
["bitfinex","SOLUSD",1764144782171,7.16914183,139.49,139.47,0.66]
["bitfinex","SOLUSD",1764144782374,7.83914183,139.49,139.47,0.66]
["bitfinex","SOLUSD",1764144782579,7.83914183,139.49,139.46,9.50994492]
["bitfinex","SOLUSD",1764144782980,7.83914183,139.49,139.47,0.7]
["bitfinex","SOLUSD",1764144784196,7.83914183,139.49,139.46,9.50994492]
["bitfinex","SOLUSD",1764144784597,7.16914183,139.49,139.47,0.7]
["bitfinex","SOLUSD",1764144784900,110.56853098,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144785410,110.56853098,139.5,139.48,9.50994492]
["bitfinex","SOLUSD",1764144785693,111.23853098,139.5,139.48,9.50994492]
["bitfinex","SOLUSD",1764144785894,103.4,139.5,139.49,0.7]
["bitfinex","SOLUSD",1764144786107,103.4,139.5,139.48,9.50994492]
["bitfinex","SOLUSD",1764144786287,104.07,139.5,139.48,9.50994492]
["bitfinex","SOLUSD",1764144786681,104.07,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144787498,111.23845878,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144788879,111.23853267,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144789073,104.07,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144789795,103.4,139.5,139.49,0.7]
["bitfinex","SOLUSD",1764144790102,103.4,139.5,139.48,9.50994492]
["bitfinex","SOLUSD",1764144790802,104.07,139.5,139.48,9.50994492]
["bitfinex","SOLUSD",1764144792002,103.4,139.5,139.48,8.80994492]
["bitfinex","SOLUSD",1764144792206,103.4,139.5,139.48,16.67942878]
["bitfinex","SOLUSD",1764144793808,103.4,139.5,139.48,9.50994492]
["bitfinex","SOLUSD",1764144797092,7.83812584,139.51,139.48,9.50994492]
["bitfinex","SOLUSD",1764144799711,3.14674799,139.49,139.48,0.7]
["bitfinex","SOLUSD",1764144802816,10.31572067,139.49,139.48,0.7]
["bitfinex","SOLUSD",1764144806919,10.31572067,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144807317,7.16897268,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144807627,28.23815238,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144810612,7.16897268,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144811215,26.62420025,139.5,139.45,15.98075996]
["bitfinex","SOLUSD",1764144811416,26.62420025,139.5,139.45,19.12750795]
["bitfinex","SOLUSD",1764144811417,23.47745226,139.5,139.45,19.12750795]
["bitfinex","SOLUSD",1764144812132,7.16858826,139.5,139.45,19.12750795]
["bitfinex","SOLUSD",1764144816212,10.31533625,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1764144816414,28.2364832,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1764144816813,3.14674799,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144818256,7.16948666,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144818438,10.31623465,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144820941,7.16909389,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144821936,7.16909389,139.49,139.45,15.9807973]
["bitfinex","SOLUSD",1764144822145,7.16909389,139.49,139.45,19.12754529]
["bitfinex","SOLUSD",1764144822444,7.16845878,139.5,139.45,19.12754529]
["bitfinex","SOLUSD",1764144822633,7.16845878,139.5,139.45,15.9807973]
["bitfinex","SOLUSD",1764144822634,9.18163873,139.5,139.45,15.9807973]
["bitfinex","SOLUSD",1764144823618,2.01317995,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144824131,9.18163873,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1764144826955,27.10278568,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1764144831433,30.26278568,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1764144832454,2.01317995,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144832753,28.24960573,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1764144832754,2.01317995,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144833143,2.01317995,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1764144835355,7.16948666,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144846778,10.32881538,139.5,139.45,17.99405921]
["bitfinex","SOLUSD",1764144846983,7.16881538,139.5,139.46,3.16]
["bitfinex","SOLUSD",1764144847764,7.16881538,139.5,139.46,21.15405921]
["bitfinex","SOLUSD",1764144847943,7.16881538,139.5,139.46,3.16]
["bitfinex","SOLUSD",1764144849872,7.16881538,139.5,139.46,24.7063066]
["bitfinex","SOLUSD",1764144850762,7.16881538,139.5,139.46,3.16]
["bitfinex","SOLUSD",1764144850946,7.16881538,139.5,139.46,24.7063066]
["bitfinex","SOLUSD",1764144853554,9.18199533,139.5,139.46,24.7063066]
["bitfinex","SOLUSD",1764144853755,27.10314228,139.5,139.46,24.7063066]
["bitfinex","SOLUSD",1764144853956,27.10314228,139.5,139.46,3.16]
["bitfinex","SOLUSD",1764144854161,27.10314228,139.5,139.46,24.7063066]
["bitfinex","SOLUSD",1764144854755,25.08996233,139.5,139.46,24.7063066]
["bitfinex","SOLUSD",1764144856973,27.10314228,139.5,139.46,3.16]
["bitfinex","SOLUSD",1764144858288,2.01317995,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144859677,9.18303696,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144860175,7.16985701,139.48,139.45,8.80994492]
["bitfinex","SOLUSD",1764144861689,23.47872101,139.48,139.44,3.26]
["bitfinex","SOLUSD",1764144861979,2.01317995,139.46,139.44,0.1]
["bitfinex","SOLUSD",1764144862378,21.48204395,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764144863159,19.568864,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764144863360,16.308864,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764144864370,23.47989304,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764144866287,28.65307299,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764144866485,40.43668434,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764144867159,38.42350439,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764144867361,40.43668434,139.45,139.44,0.1]
["bitfinex","SOLUSD",1764144872568,42.44986429,139.45,139.43,0.1]
["bitfinex","SOLUSD",1764144872770,4.0263599,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764144873069,14.07239568,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764144873575,12.05921573,139.44,139.43,0.1]
["bitfinex","SOLUSD",1764144876272,14.07239568,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1764144876477,16.308864,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1764144876689,21.48204395,139.41,139.38,0.1]
["bitfinex","SOLUSD",1764144876883,2.01317995,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764144877084,21.48204395,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764144877389,28.65615974,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764144878699,31.53168542,139.39,139.38,0.1]
["bitfinex","SOLUSD",1764144879282,31.53168542,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764144880794,29.51850547,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764144881091,31.53168542,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764144882675,32.67003475,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764144883076,29.51850547,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764144883381,32.67003475,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764144884185,16.36117075,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1764144884382,19.46039328,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1764144885192,16.308864,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764144885509,32.94758272,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1764144886276,32.94758272,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144886489,3.15152928,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144886684,6.31152928,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144887410,14.83824071,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144887579,25.1744158,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144887881,41.4832798,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144888083,14.83824071,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144888281,10.33566016,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144888480,35.45446908,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144888678,22.29713436,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144889091,3.15152928,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144889601,10.32770437,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144889810,7.17617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144890597,31.4303382,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144890598,15.98563835,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144890803,10.33569343,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144891009,26.64455743,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144891390,23.48455743,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144892781,16.308864,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144892976,10.33518346,139.37,139.34,1e-08]
["bitfinex","SOLUSD",1764144893181,7.17518346,139.37,139.34,1e-08]
["bitfinex","SOLUSD",1764144894508,33.9133236,139.38,139.34,1e-08]
["bitfinex","SOLUSD",1764144894686,26.64363756,139.38,139.34,8.80994493]
["bitfinex","SOLUSD",1764144895010,7.17477356,139.38,139.34,11.96147421]
["bitfinex","SOLUSD",1764144895218,113.73422611,139.39,139.34,11.96147421]
["bitfinex","SOLUSD",1764144895510,113.72575539,139.39,139.34,8.80994493]
["bitfinex","SOLUSD",1764144895812,116.88575539,139.39,139.34,8.80994493]
["bitfinex","SOLUSD",1764144896214,113.73422611,139.39,139.34,15.98659947]
["bitfinex","SOLUSD",1764144896514,116.88575539,139.39,139.34,8.80994493]
["bitfinex","SOLUSD",1764144896709,116.88575539,139.39,139.34,30.37483728]
["bitfinex","SOLUSD",1764144897703,113.72575539,139.39,139.34,30.37483728]
["bitfinex","SOLUSD",1764144897909,116.88575539,139.39,139.34,30.37483728]
["bitfinex","SOLUSD",1764144898204,116.88575539,139.39,139.34,37.55136962]
["bitfinex","SOLUSD",1764144899313,113.72575539,139.39,139.34,37.55136962]
["bitfinex","SOLUSD",1764144899613,116.88575539,139.39,139.34,37.55136962]
["bitfinex","SOLUSD",1764144901013,116.88575539,139.39,139.34,30.37483728]
["bitfinex","SOLUSD",1764144901219,3.15152928,139.38,139.34,8.80994493]
["bitfinex","SOLUSD",1764144901388,10.32653618,139.38,139.34,8.80994493]
["bitfinex","SOLUSD",1764144901895,16.308864,139.42,139.37,11.9614742]
["bitfinex","SOLUSD",1764144902196,16.308864,139.42,139.34,25.11839183]
["bitfinex","SOLUSD",1764144902197,3.15152928,139.4,139.35,8.80994492]
["bitfinex","SOLUSD",1764144902617,3.15152928,139.4,139.36,16.308864]
["bitfinex","SOLUSD",1764144903285,6.31152928,139.41,139.36,16.308864]
["bitfinex","SOLUSD",1764144903487,3.16,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1764144904085,6.31152928,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1764144904286,3.16,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1764144904717,6.31152928,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1764144905018,0.67,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1764144905592,0.67,139.4,139.37,9.47994492]
["bitfinex","SOLUSD",1764144906211,7.84368229,139.4,139.37,9.47994492]
["bitfinex","SOLUSD",1764144906795,7.84368229,139.4,139.37,25.78880892]
["bitfinex","SOLUSD",1764144907190,7.84368229,139.4,139.37,9.47994492]
["bitfinex","SOLUSD",1764144907525,0.67,139.4,139.37,9.47994492]
["bitfinex","SOLUSD",1764144908335,7.84362183,139.4,139.37,9.47994492]
["bitfinex","SOLUSD",1764144909418,0.67,139.4,139.37,9.47994492]
["bitfinex","SOLUSD",1764144910418,3.15152928,139.38,139.34,1e-08]
["bitfinex","SOLUSD",1764144910713,3.15152928,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144910895,3.15152928,139.37,139.34,1e-08]
["bitfinex","SOLUSD",1764144911297,3.15152928,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144911598,7.17617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144911797,7.84617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144912929,7.17617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144913223,0.67,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144914019,7.84572839,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144915930,3.82152928,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144916105,107.22152928,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144917807,114.39770437,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144921725,10.99770437,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144923202,7.84617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144923523,27.30656837,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144923720,30.46656837,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144925209,27.30656837,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144925410,7.17617509,139.35,139.34,0.70000001]
["bitfinex","SOLUSD",1764144925709,23.48503909,139.35,139.34,0.70000001]
["bitfinex","SOLUSD",1764144928127,26.63573457,139.37,139.34,0.70000001]
["bitfinex","SOLUSD",1764144928313,3.16,139.36,139.34,0.70000001]
["bitfinex","SOLUSD",1764144928714,26.64420529,139.37,139.34,0.70000001]
["bitfinex","SOLUSD",1764144930228,19.468864,139.37,139.34,0.70000001]
["bitfinex","SOLUSD",1764144930426,26.64406921,139.37,139.34,0.70000001]
["bitfinex","SOLUSD",1764144931505,10.33520521,139.37,139.34,0.70000001]
["bitfinex","SOLUSD",1764144932632,7.17520521,139.37,139.34,0.70000001]
["bitfinex","SOLUSD",1764144934149,10.33470027,139.38,139.34,7.87658521]
["bitfinex","SOLUSD",1764144934320,10.33470027,139.38,139.34,7.17658521]
["bitfinex","SOLUSD",1764144934524,14.15622955,139.38,139.35,0.7]
["bitfinex","SOLUSD",1764144935544,13.48622955,139.38,139.35,0.7]
["bitfinex","SOLUSD",1764144935745,103.4,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764144936338,103.4,139.39,139.37,0.7]
["bitfinex","SOLUSD",1764144936540,10.33369988,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144936911,11.00369988,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144937114,10.33369988,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144937443,11.00369988,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144937953,10.33369988,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144939434,11.00369988,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144939736,0.67,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144939921,3.83,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144940847,3.16,139.4,139.37,7.87513795]
["bitfinex","SOLUSD",1764144941216,3.16,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764144942526,3.83,139.4,139.38,0.7]
["bitfinex","SOLUSD",1764144943044,3.83,139.4,139.36,15.98560012]
["bitfinex","SOLUSD",1764144943248,3.83,139.4,139.37,0.7]
["bitfinex","SOLUSD",1764144944032,3.16,139.4,139.37,7.87512772]
["bitfinex","SOLUSD",1764144944219,3.86,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144944829,3.16,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144945246,10.33363712,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144946150,7.17363712,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144946320,10.33363712,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144947741,13.04964115,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144949148,12.34964115,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144949838,13.04964115,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144950624,2.71600403,139.39,139.34,3.87000001]
["bitfinex","SOLUSD",1764144950837,3.16,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1764144951044,26.19811285,139.41,139.36,8.80994492]
["bitfinex","SOLUSD",1764144951237,3.16,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144951941,10.33367591,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144952127,7.17367591,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144952332,0.7,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1764144952535,3.16,139.41,139.38,8.80994492]
["bitfinex","SOLUSD",1764144952737,3.86,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764144953446,11.03285843,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764144953743,7.87285843,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764144953931,11.03285843,139.42,139.39,0.71]
["bitfinex","SOLUSD",1764144955351,2.01600403,139.4,139.36,0.71]
["bitfinex","SOLUSD",1764144955555,2.01600403,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764144955748,2.71600403,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764144956440,0.7,139.39,139.36,0.71]
["bitfinex","SOLUSD",1764144956753,0.7,139.39,139.36,7.88552174]
["bitfinex","SOLUSD",1764144957049,0.7,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764144957258,5.17600403,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144957432,13.04968939,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144957943,12.34968939,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144958147,13.04968939,139.4,139.37,0.71]
["bitfinex","SOLUSD",1764144958368,0.7,139.39,139.37,0.71]
["bitfinex","SOLUSD",1764144958857,0.7,139.39,139.36,7.88552174]
["bitfinex","SOLUSD",1764144959863,9.89019334,139.39,139.35,8.80994492]
["bitfinex","SOLUSD",1764144960058,9.89019334,139.39,139.34,3.87000001]
["bitfinex","SOLUSD",1764144960059,18.32486803,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144960353,3.16,139.36,139.34,0.71000001]
["bitfinex","SOLUSD",1764144960530,2.01600403,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1764144960733,2.71600403,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144960957,0.7,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144961362,2.71600403,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144962250,9.89217912,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144964680,7.87617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144964839,9.89217912,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144965654,7.87617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144965864,7.17617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144966443,16.308864,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144967546,23.48503909,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144970076,24.16503909,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144970286,26.18104312,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144973586,129.58104312,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144973961,132.74104312,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144974895,129.58104312,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144975072,132.74104312,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144975790,106.56,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144976001,114.42617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144976288,116.44217912,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144979736,109.26600403,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144980192,115.75217912,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144980396,116.44217912,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144985509,13.04217912,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144987326,15.91894563,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144987507,13.04217912,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1764144987698,16.308864,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764144987899,21.48486803,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764144988106,24.17658435,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764144988309,29.35258838,139.32,139.31,0.1]
["bitfinex","SOLUSD",1764144988709,83.18549105,139.32,139.24,0.76]
["bitfinex","SOLUSD",1764144989002,0.69,139.31,139.24,9.56994492]
["bitfinex","SOLUSD",1764144989207,2.01600403,139.3,139.25,8.80994492]
["bitfinex","SOLUSD",1764144989409,5.17600403,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764144989608,3.16,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764144989808,5.17600403,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764144990207,12.35523584,139.3,139.26,0.66]
["bitfinex","SOLUSD",1764144990633,7.17829499,139.31,139.26,7.84077422]
["bitfinex","SOLUSD",1764144990810,3.16,139.3,139.26,7.84077422]
["bitfinex","SOLUSD",1764144991009,3.16,139.3,139.27,0.66]
["bitfinex","SOLUSD",1764144992134,9.19429902,139.31,139.27,7.8399591]
["bitfinex","SOLUSD",1764144992318,13.04429902,139.31,139.27,0.66]
["bitfinex","SOLUSD",1764144992519,13.04429902,139.31,139.28,0.66]
["bitfinex","SOLUSD",1764144993330,2.01600403,139.29,139.25,0.66]
["bitfinex","SOLUSD",1764144993630,2.01600403,139.27,139.25,0.66]
["bitfinex","SOLUSD",1764144993939,2.01600403,139.26,139.24,0.1]
["bitfinex","SOLUSD",1764144994312,20.158864,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764144995030,3.85,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764144995413,9.88733257,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764144995632,13.04733257,139.25,139.24,0.1]
["bitfinex","SOLUSD",1764144996311,16.308864,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764144996513,5.17600403,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764144997042,5.86600403,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764144997542,13.04939602,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764144998239,23.4919026,139.22,139.2,0.76]
["bitfinex","SOLUSD",1764144998553,3.16,139.21,139.2,0.76]
["bitfinex","SOLUSD",1764144998930,3.16,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764144999346,13.04939602,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764144999743,9.88939602,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764144999946,13.04939602,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145000632,12.35939602,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145000831,10.34339199,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145001242,25.50778993,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145001564,3.16,139.21,139.2,0.76]
["bitfinex","SOLUSD",1764145002051,3.16,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145002437,25.50788743,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145002764,28.66788743,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145004055,25.50788743,139.22,139.2,0.77]
["bitfinex","SOLUSD",1764145004272,19.468864,139.22,139.2,0.77]
["bitfinex","SOLUSD",1764145005173,26.6518202,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145005536,26.6518202,139.22,139.2,0.77]
["bitfinex","SOLUSD",1764145006263,29.80993651,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145006460,30.50993651,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145006657,29.80993651,139.22,139.2,0.77]
["bitfinex","SOLUSD",1764145006844,103.4,139.24,139.2,3.92811631]
["bitfinex","SOLUSD",1764145007043,3.16,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764145007251,3.16,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145007565,6.31811631,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145007864,3.16,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145008334,3.16,139.25,139.22,7.85256391]
["bitfinex","SOLUSD",1764145008942,3.16,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764145009250,7.01811631,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764145009756,3.85811631,139.25,139.21,0.67]
["bitfinex","SOLUSD",1764145009951,3.85811631,139.25,139.2,0.1]
["bitfinex","SOLUSD",1764145010160,3.85811631,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145010668,11.03962188,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145011776,10.33962188,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145011981,7.18150557,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145012349,14.19908308,139.26,139.22,0.67]
["bitfinex","SOLUSD",1764145013277,11.04096677,139.26,139.22,0.67]
["bitfinex","SOLUSD",1764145013573,14.19908308,139.26,139.22,0.67]
["bitfinex","SOLUSD",1764145014979,11.04096677,139.26,139.22,0.67]
["bitfinex","SOLUSD",1764145015552,0.7,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145016472,7.88150235,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145016651,7.18150235,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145017084,7.88150235,139.25,139.22,0.67]
["bitfinex","SOLUSD",1764145020071,7.88150235,139.25,139.22,7.85286403]
["bitfinex","SOLUSD",1764145020277,7.18056987,139.27,139.22,11.01098034]
["bitfinex","SOLUSD",1764145020582,3.16,139.26,139.23,0.67]
["bitfinex","SOLUSD",1764145022865,0.67,139.3,139.24,11.96806123]
["bitfinex","SOLUSD",1764145023176,25.79903378,139.31,139.26,11.96806123]
["bitfinex","SOLUSD",1764145023382,3.16,139.3,139.27,10.33841357]
["bitfinex","SOLUSD",1764145023554,3.83,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764145023754,0.67,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764145023979,3.16,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764145024177,3.83,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764145026184,11.00876607,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764145027782,7.84876607,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764145028083,11.00876607,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764145028671,3.83,139.3,139.27,0.7]
["bitfinex","SOLUSD",1764145029068,3.83,139.3,139.27,7.88028564]
["bitfinex","SOLUSD",1764145029272,3.16,139.3,139.27,10.33840195]
["bitfinex","SOLUSD",1764145029454,3.83,139.3,139.27,7.88028564]
["bitfinex","SOLUSD",1764145029660,3.16,139.31,139.28,0.7]
["bitfinex","SOLUSD",1764145029888,16.308864,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1764145030184,3.16,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1764145030377,3.83,139.33,139.3,0.7]
["bitfinex","SOLUSD",1764145030579,14.16553064,139.33,139.29,9.50994492]
["bitfinex","SOLUSD",1764145031779,14.16553064,139.33,139.29,16.68916857]
["bitfinex","SOLUSD",1764145031780,11.00741433,139.33,139.29,16.68916857]
["bitfinex","SOLUSD",1764145031993,11.00741433,139.33,139.3,0.7]
["bitfinex","SOLUSD",1764145035088,3.16,139.33,139.3,7.87847441]
["bitfinex","SOLUSD",1764145035559,3.16,139.33,139.31,0.68]
["bitfinex","SOLUSD",1764145036178,3.87,139.33,139.3,7.85847441]
["bitfinex","SOLUSD",1764145036482,3.16,139.33,139.31,0.68]
["bitfinex","SOLUSD",1764145036676,3.87,139.33,139.3,7.85847441]
["bitfinex","SOLUSD",1764145038464,11.0472186,139.33,139.3,7.85847441]
["bitfinex","SOLUSD",1764145039263,14.20533491,139.33,139.3,7.85847441]
["bitfinex","SOLUSD",1764145039590,11.0472186,139.33,139.3,7.85847441]
["bitfinex","SOLUSD",1764145040979,11.0472186,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764145041489,0.71,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764145041695,0.71,139.32,139.3,0.68]
["bitfinex","SOLUSD",1764145041880,13.49533491,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764145042073,0.71,139.32,139.3,0.68]
["bitfinex","SOLUSD",1764145042276,13.49533491,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764145042471,14.20533491,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764145043793,11.0472186,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764145043997,14.20533491,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764145044291,13.49533491,139.33,139.29,15.98911498]
["bitfinex","SOLUSD",1764145044499,7.88775729,139.32,139.29,16.66911498]
["bitfinex","SOLUSD",1764145044999,0.71,139.31,139.29,8.80994492]
["bitfinex","SOLUSD",1764145046182,11.04775729,139.32,139.29,16.66919641]
["bitfinex","SOLUSD",1764145048803,119.708864,139.35,139.3,3.83811631]
["bitfinex","SOLUSD",1764145048980,0.71,139.34,139.3,0.68]
["bitfinex","SOLUSD",1764145049178,3.86811631,139.34,139.31,0.68]
["bitfinex","SOLUSD",1764145049574,3.15811631,139.34,139.29,19.14731272]
["bitfinex","SOLUSD",1764145049775,3.86811631,139.33,139.29,9.48994492]
["bitfinex","SOLUSD",1764145049974,3.86811631,139.33,139.29,16.66916967]
["bitfinex","SOLUSD",1764145050183,0.71,139.32,139.29,16.66916967]
["bitfinex","SOLUSD",1764145050591,0.71,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764145050798,7.88781954,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764145052900,7.17735376,139.33,139.29,8.80994492]
["bitfinex","SOLUSD",1764145053102,0.71,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764145053577,7.88735376,139.33,139.3,0.68]
["bitfinex","SOLUSD",1764145053897,10.33547007,139.33,139.29,8.80994492]
["bitfinex","SOLUSD",1764145054197,0.71,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764145054399,0.71,139.32,139.29,16.66916587]
["bitfinex","SOLUSD",1764145055083,7.88777454,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764145056702,7.88777454,139.32,139.29,16.66912526]
["bitfinex","SOLUSD",1764145058503,7.88777454,139.32,139.29,9.48994492]
["bitfinex","SOLUSD",1764145059311,3.15811631,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1764145059805,0.71,139.29,139.26,9.48994492]
["bitfinex","SOLUSD",1764145060396,7.88928299,139.29,139.26,9.48994492]
["bitfinex","SOLUSD",1764145060820,0.71,139.29,139.26,16.6706997]
["bitfinex","SOLUSD",1764145061113,7.17895901,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1764145061285,3.15811631,139.27,139.22,0.68]
["bitfinex","SOLUSD",1764145061484,3.15811631,139.23,139.2,0.1]
["bitfinex","SOLUSD",1764145061705,3.15811631,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145061914,3.15811631,139.24,139.2,0.78]
["bitfinex","SOLUSD",1764145062215,3.86811631,139.24,139.2,0.78]
["bitfinex","SOLUSD",1764145062392,11.05005988,139.24,139.2,0.78]
["bitfinex","SOLUSD",1764145063725,3.15811631,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764145063893,3.87,139.25,139.21,8.80994492]
["bitfinex","SOLUSD",1764145064091,3.16,139.26,139.23,8.80994492]
["bitfinex","SOLUSD",1764145064597,3.87,139.27,139.24,0.69]
["bitfinex","SOLUSD",1764145064892,27.35693753,139.28,139.24,0.69]
["bitfinex","SOLUSD",1764145065098,16.308864,139.24,139.2,0.1]
["bitfinex","SOLUSD",1764145065299,3.15811631,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145065706,3.86811631,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145066484,11.0515083,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145066790,9.91506992,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145069724,13.07506992,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145070500,29.38393392,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145071697,27.36225599,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145072030,26.22393392,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145075831,9.20463835,139.22,139.2,0.79]
["bitfinex","SOLUSD",1764145076027,7.18296042,139.22,139.2,0.79]
["bitfinex","SOLUSD",1764145076332,9.20463835,139.22,139.2,0.79]
["bitfinex","SOLUSD",1764145076537,9.91463835,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145077634,9.20463835,139.22,139.2,0.1]
["bitfinex","SOLUSD",1764145077839,7.89339199,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145078130,9.91506992,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145079108,7.18339199,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145079517,7.89339199,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145079814,9.91506992,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145081518,26.22393392,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145082612,29.38393392,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145083230,13.07506992,139.21,139.2,0.1]
["bitfinex","SOLUSD",1764145084411,16.308864,139.18,139.13,0.1]
["bitfinex","SOLUSD",1764145084659,2.02167793,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145085260,2.74167793,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145085726,0.72,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145085929,3.16,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764145086226,5.18167793,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764145086753,5.90167793,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764145087434,13.08835966,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764145087642,7.18668173,139.15,139.13,0.82]
["bitfinex","SOLUSD",1764145087843,7.18617481,139.16,139.13,0.82]
["bitfinex","SOLUSD",1764145088024,9.92785274,139.16,139.13,0.82]
["bitfinex","SOLUSD",1764145088430,0.72,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764145088622,7.90617481,139.16,139.13,0.1]
["bitfinex","SOLUSD",1764145089623,9.92844628,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764145091029,7.18676835,139.15,139.13,0.1]
["bitfinex","SOLUSD",1764145091229,7.18676835,139.15,139.13,0.82]
["bitfinex","SOLUSD",1764145091820,2.02167793,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145092055,22.23054193,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145092727,19.488864,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145092947,26.67586989,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145093141,27.39586989,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145093648,29.41754782,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145093838,27.39586989,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145094040,29.41754782,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145095756,13.10868382,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145096641,29.41754782,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145098824,23.49586989,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145099036,9.91868382,139.14,139.13,0.1]
["bitfinex","SOLUSD",1764145100552,9.91868382,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1764145100728,16.308864,139.11,139.07,0.1]
["bitfinex","SOLUSD",1764145101049,18.33054193,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764145101250,21.51054193,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764145101730,28.70064834,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764145102148,29.41064834,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764145103150,27.38897041,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764145103452,29.41064834,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764145105627,16.308864,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764145105938,10.36855784,139.11,139.07,0.81]
["bitfinex","SOLUSD",1764145106128,26.67742184,139.11,139.07,0.81]
["bitfinex","SOLUSD",1764145106453,10.36855784,139.11,139.07,0.81]
["bitfinex","SOLUSD",1764145106756,3.18,139.13,139.08,10.83162285]
["bitfinex","SOLUSD",1764145106958,3.18,139.13,139.08,8.80994492]
["bitfinex","SOLUSD",1764145107253,7.18648939,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764145107459,12.38775,139.16,139.1,10.83162285]
["bitfinex","SOLUSD",1764145107752,12.38775,139.16,139.11,0.71]
["bitfinex","SOLUSD",1764145107957,9.20824678,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764145108137,25.51711078,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764145108529,16.308864,139.15,139.11,7.89852781]
["bitfinex","SOLUSD",1764145108740,12.38783283,139.16,139.11,7.89852781]
["bitfinex","SOLUSD",1764145108949,12.38783283,139.16,139.12,0.71]
["bitfinex","SOLUSD",1764145109146,16.308864,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764145109730,18.33054193,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764145110234,25.51736525,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764145110441,25.51736525,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1764145110755,25.51736525,139.15,139.12,0.71]
["bitfinex","SOLUSD",1764145111252,26.22736525,139.15,139.11,0.71]
["bitfinex","SOLUSD",1764145111455,2.02167793,139.13,139.1,0.71]
["bitfinex","SOLUSD",1764145111758,16.308864,139.09,139.07,0.1]
["bitfinex","SOLUSD",1764145111972,2.02167793,139.08,139.07,0.1]
["bitfinex","SOLUSD",1764145112139,9.92178434,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764145112532,12.65003622,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764145113648,28.95890022,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764145113833,12.65003622,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1764145114038,16.308864,139.07,139.0,7.19410906]
["bitfinex","SOLUSD",1764145114256,3.18,139.06,138.99,16.1045605]
["bitfinex","SOLUSD",1764145114638,4.74992981,139.05,138.99,20.85449031]
["bitfinex","SOLUSD",1764145115443,11.94210472,139.04,138.99,16.1045605]
["bitfinex","SOLUSD",1764145116135,7.19184769,139.05,138.99,16.7345605]
["bitfinex","SOLUSD",1764145116341,11.9417775,139.05,138.99,21.48449031]
["bitfinex","SOLUSD",1764145117060,11.9417775,139.05,138.99,12.67454539]
["bitfinex","SOLUSD",1764145117263,11.94219525,139.04,138.99,7.92461558]
["bitfinex","SOLUSD",1764145117463,4.74992981,139.03,138.99,7.92461558]
["bitfinex","SOLUSD",1764145118060,4.74992981,139.03,138.99,7.29461558]
["bitfinex","SOLUSD",1764145118261,11.94219525,139.04,138.99,0.1]
["bitfinex","SOLUSD",1764145119170,4.74992981,139.03,138.99,0.1]
["bitfinex","SOLUSD",1764145119379,11.9426867,139.03,138.99,0.1]
["bitfinex","SOLUSD",1764145121582,7.19217491,139.04,138.99,0.1]
["bitfinex","SOLUSD",1764145121771,4.74992981,139.03,138.99,0.1]
["bitfinex","SOLUSD",1764145122272,115.34178779,139.05,138.99,8.90994492]
["bitfinex","SOLUSD",1764145122869,4.74992981,139.04,138.99,8.90994492]
["bitfinex","SOLUSD",1764145123055,110.59185798,139.05,138.99,13.65987473]
["bitfinex","SOLUSD",1764145123267,115.34178779,139.05,138.99,13.65987473]
["bitfinex","SOLUSD",1764145123670,115.34178779,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1764145125451,4.74992981,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1764145125659,4.74992981,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1764145125981,4.74992981,139.03,138.99,8.90994492]
["bitfinex","SOLUSD",1764145125982,3.18,139.03,138.99,0.1]
["bitfinex","SOLUSD",1764145126148,4.74992981,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764145126549,3.89,139.03,138.99,0.1]
["bitfinex","SOLUSD",1764145126550,4.74992981,139.02,138.99,0.1]
["bitfinex","SOLUSD",1764145126767,4.74992981,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145126964,21.05879381,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145127163,28.25303841,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145127865,3.18,139.01,138.99,0.1]
["bitfinex","SOLUSD",1764145128345,4.74992981,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145128545,8.09062964,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145129147,15.28487424,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145130172,15.99487424,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145130368,7.9042446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145130569,7.1942446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145130774,15.28487424,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145131668,15.99487424,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145132070,15.28487424,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145132579,10.36304858,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145133476,7.1942446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145133779,10.36304858,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145135381,11.07304858,139.0,138.99,0.1]
["bitfinex","SOLUSD",1764145136274,16.308864,138.97,138.88,3.16880398]
["bitfinex","SOLUSD",1764145136468,3.16880398,138.94,138.88,3.87880398]
["bitfinex","SOLUSD",1764145136785,3.18,138.96,138.89,0.71]
["bitfinex","SOLUSD",1764145137080,3.16880398,138.95,138.89,0.71]
["bitfinex","SOLUSD",1764145137279,3.16880398,138.95,138.89,3.87880398]
["bitfinex","SOLUSD",1764145137478,3.16880398,138.96,138.9,11.07822802]
["bitfinex","SOLUSD",1764145137868,3.16880398,138.95,138.9,7.90942404]
["bitfinex","SOLUSD",1764145138263,3.16880398,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1764145138464,3.16880398,138.95,138.91,0.71]
["bitfinex","SOLUSD",1764145139056,10.36575314,138.95,138.91,7.90890217]
["bitfinex","SOLUSD",1764145140861,3.16880398,138.95,138.91,7.90890217]
["bitfinex","SOLUSD",1764145141064,3.16880398,138.95,138.88,9.51994492]
["bitfinex","SOLUSD",1764145141270,3.16880398,138.94,138.89,0.71]
["bitfinex","SOLUSD",1764145142468,10.36640136,138.94,138.89,7.90943582]
["bitfinex","SOLUSD",1764145143083,3.16880398,138.91,138.86,18.68305651]
["bitfinex","SOLUSD",1764145143288,3.16880398,138.9,138.86,0.68]
["bitfinex","SOLUSD",1764145143590,3.16880398,138.9,138.86,7.88145408]
["bitfinex","SOLUSD",1764145143790,3.16880398,138.91,138.86,7.88145408]
["bitfinex","SOLUSD",1764145143971,3.16880398,138.92,138.87,0.68]
["bitfinex","SOLUSD",1764145144379,10.36681431,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1764145144789,10.36681431,138.93,138.89,0.68]
["bitfinex","SOLUSD",1764145145774,3.16880398,138.93,138.89,0.68]
["bitfinex","SOLUSD",1764145145969,10.36670182,138.93,138.89,0.68]
["bitfinex","SOLUSD",1764145147392,3.16880398,138.9,138.85,0.1]
["bitfinex","SOLUSD",1764145147572,3.16880398,138.89,138.85,0.78]
["bitfinex","SOLUSD",1764145147910,16.308864,138.94,138.87,3.16880398]
["bitfinex","SOLUSD",1764145147911,26.67512529,138.94,138.87,3.16880398]
["bitfinex","SOLUSD",1764145148074,90.91016312,138.94,138.87,3.16880398]
["bitfinex","SOLUSD",1764145148391,3.16880398,138.92,138.88,0.68]
["bitfinex","SOLUSD",1764145148798,10.36707656,138.93,138.88,7.88022383]
["bitfinex","SOLUSD",1764145149278,10.36707656,138.93,138.89,0.68]
["bitfinex","SOLUSD",1764145149891,10.36707656,138.93,138.89,7.87974057]
["bitfinex","SOLUSD",1764145151682,74.60132617,138.94,138.9,0.68]
["bitfinex","SOLUSD",1764145151882,64.23503783,138.94,138.9,0.68]
["bitfinex","SOLUSD",1764145152794,3.16880398,138.96,138.9,0.68]
["bitfinex","SOLUSD",1764145153383,7.19685827,138.95,138.9,0.68]
["bitfinex","SOLUSD",1764145153802,7.19685827,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1764145154282,3.16880398,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1764145154499,3.85880398,138.97,138.92,0.69]
["bitfinex","SOLUSD",1764145155495,11.05467074,138.97,138.92,0.69]
["bitfinex","SOLUSD",1764145156507,11.05467074,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1764145156996,11.05467074,138.97,138.93,7.88786943]
["bitfinex","SOLUSD",1764145157184,11.05467074,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764145157599,10.36467074,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764145158007,11.04467074,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764145158608,7.87586676,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764145158806,11.04467074,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764145159005,7.87586676,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764145159788,7.87586676,138.97,138.94,7.8873433]
["bitfinex","SOLUSD",1764145160086,0.68,138.97,138.94,7.8873433]
["bitfinex","SOLUSD",1764145160908,64.91503783,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764145161094,64.23503783,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764145161495,0.68,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764145162201,0.68,138.98,138.94,0.69]
["bitfinex","SOLUSD",1764145162392,0.68,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764145162799,0.68,138.98,138.95,7.88683339]
["bitfinex","SOLUSD",1764145163412,3.84880398,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1764145163621,11.04411219,138.98,138.93,7.88786943]
["bitfinex","SOLUSD",1764145163921,0.68,138.97,138.93,7.88786943]
["bitfinex","SOLUSD",1764145164099,0.68,138.97,138.94,0.69]
["bitfinex","SOLUSD",1764145164419,0.68,138.97,138.94,7.88696306]
["bitfinex","SOLUSD",1764145164794,75.27875349,138.99,138.95,0.69]
["bitfinex","SOLUSD",1764145165001,0.68,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764145166390,0.68,138.98,138.95,7.88682452]
["bitfinex","SOLUSD",1764145166803,0.68,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764145167419,3.84880398,138.98,138.94,7.88714912]
["bitfinex","SOLUSD",1764145167709,11.04421859,138.98,138.94,7.88714912]
["bitfinex","SOLUSD",1764145168017,0.68,138.97,138.94,7.88714912]
["bitfinex","SOLUSD",1764145169926,7.19541461,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1764145170228,7.19541461,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764145170402,7.87541461,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764145171236,11.04421859,138.98,138.95,0.69]
["bitfinex","SOLUSD",1764145172243,3.84880398,138.97,138.93,0.69]
["bitfinex","SOLUSD",1764145172424,3.16880398,138.94,138.91,0.69]
["bitfinex","SOLUSD",1764145172624,3.16880398,138.93,138.89,3.18]
["bitfinex","SOLUSD",1764145172819,3.16880398,138.92,138.88,3.18]
["bitfinex","SOLUSD",1764145173024,3.16880398,138.91,138.87,7.89085683]
["bitfinex","SOLUSD",1764145173325,3.16880398,138.88,138.85,3.97]
["bitfinex","SOLUSD",1764145173531,3.16880398,138.88,138.85,3.28]
["bitfinex","SOLUSD",1764145173731,3.84880398,138.88,138.85,0.79]
["bitfinex","SOLUSD",1764145175025,3.16880398,138.89,138.85,7.99196363]
["bitfinex","SOLUSD",1764145175428,11.04879577,138.89,138.85,7.99196363]
["bitfinex","SOLUSD",1764145176331,11.04879577,138.89,138.85,0.1]
["bitfinex","SOLUSD",1764145176332,0.68,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764145176663,3.16880398,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764145177165,3.16880398,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764145177469,11.04988982,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764145178755,0.68,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764145179172,3.16880398,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764145179335,3.84880398,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764145179960,3.16880398,138.89,138.86,0.69]
["bitfinex","SOLUSD",1764145180386,3.16880398,138.91,138.86,0.69]
["bitfinex","SOLUSD",1764145180545,7.02880398,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1764145180956,7.02880398,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764145181652,14.22737761,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764145182546,10.36737761,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764145182867,0.68,138.91,138.88,7.89043611]
["bitfinex","SOLUSD",1764145183042,11.04737761,138.92,138.88,7.89043611]
["bitfinex","SOLUSD",1764145183359,11.04737761,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764145183768,3.84880398,138.91,138.87,7.20078525]
["bitfinex","SOLUSD",1764145184059,3.84880398,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764145184264,0.68,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764145184467,3.84880398,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764145185474,11.02744259,138.92,138.88,0.71]
["bitfinex","SOLUSD",1764145185966,3.82880398,138.92,138.88,7.91042699]
["bitfinex","SOLUSD",1764145186368,11.02724104,138.92,138.88,0.71]
["bitfinex","SOLUSD",1764145186961,11.02724104,138.92,138.88,7.91038833]
["bitfinex","SOLUSD",1764145187364,67.41503783,138.93,138.88,7.91038833]
["bitfinex","SOLUSD",1764145187544,3.16880398,138.95,138.89,3.87880398]
["bitfinex","SOLUSD",1764145187865,10.36667341,138.93,138.89,0.71]
["bitfinex","SOLUSD",1764145188372,11.02667341,138.93,138.89,7.90979338]
["bitfinex","SOLUSD",1764145188542,2.0303624,138.9,138.85,0.1]
["bitfinex","SOLUSD",1764145188741,0.66,138.92,138.87,0.71]
["bitfinex","SOLUSD",1764145188742,2.0303624,138.91,138.87,0.71]
["bitfinex","SOLUSD",1764145189168,2.6903624,138.91,138.87,0.71]
["bitfinex","SOLUSD",1764145189746,9.88936336,138.91,138.87,7.91086392]
["bitfinex","SOLUSD",1764145190246,9.88936336,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764145192371,7.85900096,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764145192562,9.88936336,138.91,138.88,0.71]
["bitfinex","SOLUSD",1764145193152,2.6903624,138.9,138.86,7.91149791]
["bitfinex","SOLUSD",1764145193351,2.0303624,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1764145193658,2.6903624,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1764145194046,2.0303624,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1764145194567,2.0303624,138.89,138.87,0.71]
["bitfinex","SOLUSD",1764145194891,9.88997553,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145196573,0.66,138.9,138.87,7.91086367]
["bitfinex","SOLUSD",1764145196952,7.85946182,138.9,138.87,7.91086367]
["bitfinex","SOLUSD",1764145197152,9.88982422,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145197688,7.85946182,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145197888,9.88982422,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145198253,9.88982422,138.9,138.86,7.20128341]
["bitfinex","SOLUSD",1764145198553,9.88982422,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145199052,2.6903624,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145199686,0.66,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145200472,7.85942761,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145200662,9.88979001,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145201252,2.0303624,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145201459,2.6903624,138.9,138.87,0.71]
["bitfinex","SOLUSD",1764145201661,64.23503783,138.92,138.87,0.71]
["bitfinex","SOLUSD",1764145201981,64.89503783,138.92,138.87,0.71]
["bitfinex","SOLUSD",1764145202172,74.12400901,138.92,138.87,7.91054041]
["bitfinex","SOLUSD",1764145202375,64.23503783,138.92,138.87,7.91054041]
["bitfinex","SOLUSD",1764145202673,64.92503783,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764145202872,72.12360676,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764145203376,71.43360676,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764145203568,64.23503783,138.92,138.88,0.69]
["bitfinex","SOLUSD",1764145204272,64.23503783,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1764145204678,64.23503783,138.92,138.9,0.69]
["bitfinex","SOLUSD",1764145204978,64.23503783,138.92,138.89,7.8899424]
["bitfinex","SOLUSD",1764145204979,64.92503783,138.92,138.89,7.8899424]
["bitfinex","SOLUSD",1764145205572,74.15381775,138.92,138.89,7.8899424]
["bitfinex","SOLUSD",1764145206078,74.15381775,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764145206782,9.91875434,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764145207179,0.69,138.91,138.88,3.18]
["bitfinex","SOLUSD",1764145207364,7.19775755,138.94,138.88,3.87]
["bitfinex","SOLUSD",1764145207559,0.69,138.91,138.88,11.07029174]
["bitfinex","SOLUSD",1764145207760,2.7203624,138.93,138.88,11.07029174]
["bitfinex","SOLUSD",1764145207978,2.7203624,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764145208488,9.91885315,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764145208984,9.91877554,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764145209189,7.19798512,138.93,138.89,7.88982866]
["bitfinex","SOLUSD",1764145209366,9.91834752,138.93,138.9,0.69]
["bitfinex","SOLUSD",1764145209567,9.22834752,138.93,138.89,7.19982866]
["bitfinex","SOLUSD",1764145209766,0.69,138.92,138.89,7.88982866]
["bitfinex","SOLUSD",1764145209981,0.69,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764145210775,9.91878783,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764145211794,9.22827292,138.93,138.89,7.88974376]
["bitfinex","SOLUSD",1764145211995,9.91827292,138.93,138.89,0.69]
["bitfinex","SOLUSD",1764145212181,0.69,138.92,138.89,0.69]
["bitfinex","SOLUSD",1764145212507,0.69,138.92,138.88,3.18]
["bitfinex","SOLUSD",1764145212801,9.91890822,138.92,138.88,11.07045087]
["bitfinex","SOLUSD",1764145212985,2.0303624,138.89,138.85,0.1]
["bitfinex","SOLUSD",1764145213289,2.7203624,138.88,138.85,0.79]
["bitfinex","SOLUSD",1764145214599,0.69,138.88,138.85,0.79]
["bitfinex","SOLUSD",1764145214896,7.20051597,138.88,138.85,0.1]
["bitfinex","SOLUSD",1764145215195,0.66,138.87,138.85,0.1]
["bitfinex","SOLUSD",1764145215385,5.2103624,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764145215787,5.8703624,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764145216901,13.07186031,138.86,138.85,0.1]
["bitfinex","SOLUSD",1764145217703,13.07186031,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1764145219120,31.07560508,138.86,138.8,0.1]
["bitfinex","SOLUSD",1764145219297,2.0303624,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764145219690,2.6903624,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764145220901,9.89445432,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764145223096,26.20331832,138.81,138.8,0.1]
["bitfinex","SOLUSD",1764145223387,26.20331832,138.81,138.69,2.0303624]
["bitfinex","SOLUSD",1764145223388,55.51499773,138.81,138.69,2.0303624]
["bitfinex","SOLUSD",1764145223617,3.18,138.8,138.7,8.80994492]
["bitfinex","SOLUSD",1764145223833,2.0303624,138.76,138.7,10.84030732]
["bitfinex","SOLUSD",1764145224833,2.0303624,138.77,138.7,10.84030732]
["bitfinex","SOLUSD",1764145225115,2.0303624,138.77,138.71,25.23249944]
["bitfinex","SOLUSD",1764145226136,2.0303624,138.77,138.71,27.26286184]
["bitfinex","SOLUSD",1764145226425,2.0303624,138.77,138.71,25.23249944]
["bitfinex","SOLUSD",1764145226628,2.0303624,138.77,138.71,27.26286184]
["bitfinex","SOLUSD",1764145227193,2.0303624,138.76,138.71,25.23249944]
["bitfinex","SOLUSD",1764145227692,2.0303624,138.77,138.71,25.23249944]
["bitfinex","SOLUSD",1764145228016,3.18,138.79,138.72,8.80994492]
["bitfinex","SOLUSD",1764145228321,2.0303624,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1764145228491,2.0303624,138.79,138.73,27.25922421]
["bitfinex","SOLUSD",1764145229100,2.0303624,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1764145229520,110.60462384,138.8,138.73,25.22886181]
["bitfinex","SOLUSD",1764145229706,2.0303624,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1764145230712,2.0303624,138.79,138.73,25.22886181]
["bitfinex","SOLUSD",1764145231723,2.0303624,138.79,138.73,27.25922421]
["bitfinex","SOLUSD",1764145233799,2.0303624,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1764145234307,2.0303624,138.78,138.73,25.88886181]
["bitfinex","SOLUSD",1764145234998,2.0303624,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1764145235525,2.0303624,138.76,138.72,7.20867289]
["bitfinex","SOLUSD",1764145235697,9.23783696,138.75,138.71,10.38910298]
["bitfinex","SOLUSD",1764145235898,9.23783696,138.75,138.67,3.76750552]
["bitfinex","SOLUSD",1764145235899,2.0303624,138.72,138.67,3.76750552]
["bitfinex","SOLUSD",1764145236102,2.0303624,138.71,138.66,10.39188518]
["bitfinex","SOLUSD",1764145236606,2.0303624,138.73,138.67,2.6903624]
["bitfinex","SOLUSD",1764145236809,2.0303624,138.73,138.68,8.80994492]
["bitfinex","SOLUSD",1764145237204,7.20747456,138.75,138.68,0.66]
["bitfinex","SOLUSD",1764145237405,2.0303624,138.73,138.68,0.66]
["bitfinex","SOLUSD",1764145237813,2.0303624,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1764145238020,2.0303624,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1764145238216,9.23812315,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1764145240032,2.0303624,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1764145240221,2.0303624,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1764145240533,9.23725358,138.76,138.7,11.50030732]
["bitfinex","SOLUSD",1764145240715,2.0303624,138.75,138.7,9.46994492]
["bitfinex","SOLUSD",1764145241399,9.23763536,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1764145241607,2.0303624,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1764145241931,2.0303624,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764145242315,2.0303624,138.74,138.67,21.8677948]
["bitfinex","SOLUSD",1764145242518,2.0303624,138.73,138.68,8.80994492]
["bitfinex","SOLUSD",1764145242912,105.4303624,138.75,138.69,0.66]
["bitfinex","SOLUSD",1764145243531,113.29792899,138.75,138.7,7.20980533]
["bitfinex","SOLUSD",1764145243719,2.0303624,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1764145244032,2.7303624,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1764145244232,0.7,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1764145244428,2.0303624,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764145244607,105.4303624,138.75,138.7,0.69]
["bitfinex","SOLUSD",1764145244808,106.1303624,138.75,138.7,0.69]
["bitfinex","SOLUSD",1764145245311,113.33787589,138.75,138.7,0.69]
["bitfinex","SOLUSD",1764145247247,2.0303624,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764145247459,2.0303624,138.74,138.69,7.20989725]
["bitfinex","SOLUSD",1764145247738,110.60751349,138.75,138.67,7.90095101]
["bitfinex","SOLUSD",1764145247739,2.0303624,138.72,138.67,7.90095101]
["bitfinex","SOLUSD",1764145248221,2.7303624,138.72,138.67,7.90095101]
["bitfinex","SOLUSD",1764145248618,11.0910949,138.71,138.67,7.21095101]
["bitfinex","SOLUSD",1764145249128,3.18150802,138.71,138.67,7.90095101]
["bitfinex","SOLUSD",1764145250438,10.3904881,138.72,138.67,7.90095101]
["bitfinex","SOLUSD",1764145250640,11.0904881,138.72,138.67,7.90095101]
["bitfinex","SOLUSD",1764145251932,3.18150802,138.7,138.66,16.02162634]
["bitfinex","SOLUSD",1764145252239,11.09085366,138.71,138.66,16.02162634]
["bitfinex","SOLUSD",1764145252446,0.7,138.7,138.66,16.02162634]
["bitfinex","SOLUSD",1764145253638,0.7,138.7,138.66,16.71162634]
["bitfinex","SOLUSD",1764145254524,7.90980982,138.7,138.66,16.02162634]
["bitfinex","SOLUSD",1764145254727,3.18150802,138.69,138.65,11.98994492]
["bitfinex","SOLUSD",1764145255027,3.88150802,138.69,138.65,12.67994492]
["bitfinex","SOLUSD",1764145255230,0.7,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1764145255440,3.18150802,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764145255644,3.18150802,138.67,138.63,9.49994492]
["bitfinex","SOLUSD",1764145255816,3.88150802,138.67,138.63,9.49994492]
["bitfinex","SOLUSD",1764145256441,3.88150802,138.67,138.63,16.71318682]
["bitfinex","SOLUSD",1764145257036,3.18150802,138.67,138.63,16.71318682]
["bitfinex","SOLUSD",1764145257216,0.7,138.66,138.63,16.71318682]
["bitfinex","SOLUSD",1764145257549,11.09253115,138.68,138.64,0.69]
["bitfinex","SOLUSD",1764145257840,7.06150802,138.7,138.64,3.87150802]
["bitfinex","SOLUSD",1764145258138,0.7,138.69,138.64,3.87150802]
["bitfinex","SOLUSD",1764145258336,3.88150802,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764145258541,3.88150802,138.69,138.65,7.90240533]
["bitfinex","SOLUSD",1764145258542,11.09196804,138.69,138.65,7.90240533]
["bitfinex","SOLUSD",1764145258714,3.88150802,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1764145258912,3.18150802,138.72,138.67,8.80994492]
["bitfinex","SOLUSD",1764145259317,3.88150802,138.72,138.68,0.69]
["bitfinex","SOLUSD",1764145259917,11.09038805,138.72,138.68,7.90077255]
["bitfinex","SOLUSD",1764145260353,0.7,138.77,138.69,15.86145294]
["bitfinex","SOLUSD",1764145260647,3.88150802,138.76,138.7,3.18150802]
["bitfinex","SOLUSD",1764145260849,3.88150802,138.76,138.7,3.87150802]
["bitfinex","SOLUSD",1764145261037,3.18150802,138.76,138.71,0.69]
["bitfinex","SOLUSD",1764145261341,0.7,138.75,138.71,0.69]
["bitfinex","SOLUSD",1764145261542,0.7,138.75,138.71,7.89911197]
["bitfinex","SOLUSD",1764145261846,3.88150802,138.75,138.71,7.89911197]
["bitfinex","SOLUSD",1764145262051,0.7,138.75,138.72,0.66]
["bitfinex","SOLUSD",1764145263647,0.7,138.75,138.72,7.868708]
["bitfinex","SOLUSD",1764145264341,0.67,138.76,138.72,7.868708]
["bitfinex","SOLUSD",1764145264541,0.67,138.75,138.72,7.868708]
["bitfinex","SOLUSD",1764145267250,16.308864,138.72,138.64,3.84150802]
["bitfinex","SOLUSD",1764145267436,16.308864,138.72,138.64,0.66]
["bitfinex","SOLUSD",1764145267437,3.18150802,138.68,138.64,0.66]
["bitfinex","SOLUSD",1764145267639,19.49037202,138.72,138.62,0.66]
["bitfinex","SOLUSD",1764145267640,3.18150802,138.67,138.62,0.66]
["bitfinex","SOLUSD",1764145267837,3.18150802,138.66,138.62,0.66]
["bitfinex","SOLUSD",1764145268224,3.85150802,138.66,138.62,0.66]
["bitfinex","SOLUSD",1764145268427,0.67,138.66,138.62,0.66]
["bitfinex","SOLUSD",1764145268724,3.18150802,138.67,138.61,0.66]
["bitfinex","SOLUSD",1764145268725,0.67,138.65,138.61,0.66]
["bitfinex","SOLUSD",1764145269136,0.67,138.65,138.61,7.87415961]
["bitfinex","SOLUSD",1764145269450,0.67,138.65,138.61,11.05566763]
["bitfinex","SOLUSD",1764145269819,0.67,138.65,138.61,7.87415961]
["bitfinex","SOLUSD",1764145270027,7.88253676,138.65,138.61,7.87415961]
["bitfinex","SOLUSD",1764145270244,0.67,138.65,138.61,7.87415961]
["bitfinex","SOLUSD",1764145270720,0.67,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764145271349,0.67,138.65,138.62,7.87390609]
["bitfinex","SOLUSD",1764145272329,0.67,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764145272525,37.51400209,138.7,138.62,7.87391916]
["bitfinex","SOLUSD",1764145272745,0.67,138.67,138.62,11.05542718]
["bitfinex","SOLUSD",1764145272946,3.85150802,138.67,138.62,11.05542718]
["bitfinex","SOLUSD",1764145273353,3.85150802,138.67,138.62,7.87391916]
["bitfinex","SOLUSD",1764145273651,0.67,138.66,138.62,7.87391916]
["bitfinex","SOLUSD",1764145273836,0.67,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145274042,3.90150802,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764145274247,0.72,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764145274430,3.18150802,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764145274631,0.72,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145274845,3.90150802,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764145275032,0.72,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145275233,0.72,138.66,138.63,7.88325937]
["bitfinex","SOLUSD",1764145275753,11.11265456,138.68,138.63,7.88325937]
["bitfinex","SOLUSD",1764145275956,0.72,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764145276149,0.72,138.67,138.63,7.88325937]
["bitfinex","SOLUSD",1764145276542,3.90150802,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764145276943,3.18150802,138.67,138.63,7.88342639]
["bitfinex","SOLUSD",1764145277144,3.90150802,138.67,138.63,7.88342639]
["bitfinex","SOLUSD",1764145277345,0.72,138.66,138.63,7.21342639]
["bitfinex","SOLUSD",1764145277536,0.72,138.66,138.63,7.88342639]
["bitfinex","SOLUSD",1764145277940,3.18150802,138.65,138.6,21.88721462]
["bitfinex","SOLUSD",1764145278138,3.18150802,138.65,138.6,25.06872264]
["bitfinex","SOLUSD",1764145278339,0.72,138.65,138.61,0.67]
["bitfinex","SOLUSD",1764145279148,0.72,138.65,138.61,7.88428738]
["bitfinex","SOLUSD",1764145279760,0.72,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764145280839,0.72,138.65,138.61,7.21428738]
["bitfinex","SOLUSD",1764145281041,3.18150802,138.62,138.54,0.1]
["bitfinex","SOLUSD",1764145281246,3.18150802,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1764145281570,3.18150802,138.6,138.55,7.88761097]
["bitfinex","SOLUSD",1764145281772,3.90150802,138.6,138.55,29.11314641]
["bitfinex","SOLUSD",1764145281973,3.18,138.61,138.56,3.85150802]
["bitfinex","SOLUSD",1764145282281,14.29559551,138.62,138.56,3.85150802]
["bitfinex","SOLUSD",1764145282440,0.72,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764145282640,0.72,138.61,138.55,28.44163839]
["bitfinex","SOLUSD",1764145282641,3.90150802,138.61,138.55,28.44163839]
["bitfinex","SOLUSD",1764145282861,3.90150802,138.61,138.56,0.67]
["bitfinex","SOLUSD",1764145283044,0.72,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1764145283367,0.72,138.6,138.56,7.88694854]
["bitfinex","SOLUSD",1764145286690,3.90150802,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764145286875,0.72,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764145287073,0.72,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764145287470,0.72,138.61,138.58,7.88604849]
["bitfinex","SOLUSD",1764145287674,0.72,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764145288679,3.90150802,138.63,138.58,11.06755651]
["bitfinex","SOLUSD",1764145288879,0.72,138.62,138.58,11.06755651]
["bitfinex","SOLUSD",1764145289285,7.08150802,138.64,138.59,3.85150802]
["bitfinex","SOLUSD",1764145289481,0.72,138.63,138.59,3.85150802]
["bitfinex","SOLUSD",1764145289875,0.72,138.63,138.59,0.67]
["bitfinex","SOLUSD",1764145290768,0.72,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1764145292085,0.72,138.65,138.61,3.85150802]
["bitfinex","SOLUSD",1764145292685,0.72,138.67,138.62,3.85150802]
["bitfinex","SOLUSD",1764145292865,3.18150802,138.71,138.66,3.18150802]
["bitfinex","SOLUSD",1764145293065,0.72,138.7,138.66,3.18150802]
["bitfinex","SOLUSD",1764145293478,3.18150802,138.72,138.68,3.18150802]
["bitfinex","SOLUSD",1764145293479,0.72,138.72,138.68,3.18150802]
["bitfinex","SOLUSD",1764145293787,0.72,138.72,138.69,3.18150802]
["bitfinex","SOLUSD",1764145293990,0.72,138.72,138.69,10.39164939]
["bitfinex","SOLUSD",1764145294677,0.72,138.72,138.69,11.06164939]
["bitfinex","SOLUSD",1764145295492,0.72,138.74,138.71,3.18150802]
["bitfinex","SOLUSD",1764145295685,0.72,138.74,138.7,3.85150802]
["bitfinex","SOLUSD",1764145295888,0.72,138.75,138.71,10.39029668]
["bitfinex","SOLUSD",1764145296085,0.72,138.75,138.71,11.06029668]
["bitfinex","SOLUSD",1764145296396,3.90150802,138.75,138.71,0.67]
["bitfinex","SOLUSD",1764145296568,24.23613105,138.75,138.71,0.67]
["bitfinex","SOLUSD",1764145296772,0.72,138.74,138.71,3.85150802]
["bitfinex","SOLUSD",1764145297572,0.72,138.76,138.72,3.85150802]
["bitfinex","SOLUSD",1764145297999,7.92669887,138.76,138.72,11.06019789]
["bitfinex","SOLUSD",1764145298391,7.20626979,138.77,138.73,0.67]
["bitfinex","SOLUSD",1764145298598,7.92626979,138.77,138.73,0.67]
["bitfinex","SOLUSD",1764145299208,0.72,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764145300274,7.92672732,138.76,138.72,10.39019789]
["bitfinex","SOLUSD",1764145300490,7.92672732,138.76,138.72,0.67]
["bitfinex","SOLUSD",1764145300698,7.92672732,138.76,138.72,7.87868754]
["bitfinex","SOLUSD",1764145300886,7.92672732,138.76,138.72,11.06019556]
["bitfinex","SOLUSD",1764145301083,0.72,138.76,138.72,11.06019556]
["bitfinex","SOLUSD",1764145301282,0.72,138.76,138.72,10.39019556]
["bitfinex","SOLUSD",1764145301495,0.72,138.76,138.72,11.06019556]
["bitfinex","SOLUSD",1764145302176,0.72,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764145302376,7.92671347,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764145302987,7.92671347,138.76,138.72,7.20868754]
["bitfinex","SOLUSD",1764145302988,7.20671347,138.76,138.72,7.20868754]
["bitfinex","SOLUSD",1764145303185,0.72,138.75,138.72,7.20868754]
["bitfinex","SOLUSD",1764145303590,7.92631597,138.77,138.73,3.85150802]
["bitfinex","SOLUSD",1764145304100,0.72,138.76,138.73,0.67]
["bitfinex","SOLUSD",1764145304995,0.72,138.76,138.72,11.11019556]
["bitfinex","SOLUSD",1764145305701,7.92672086,138.76,138.72,11.11019556]
["bitfinex","SOLUSD",1764145307301,3.76479179,138.84,138.73,12.70994492]
["bitfinex","SOLUSD",1764145307501,3.18150802,138.81,138.76,3.18150802]
["bitfinex","SOLUSD",1764145307706,0.72,138.83,138.77,3.18150802]
["bitfinex","SOLUSD",1764145307707,3.18150802,138.82,138.77,3.18150802]
["bitfinex","SOLUSD",1764145307888,3.90150802,138.82,138.77,3.18150802]
["bitfinex","SOLUSD",1764145308092,0.72,138.81,138.77,3.90150802]
["bitfinex","SOLUSD",1764145308493,0.72,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1764145308805,0.72,138.81,138.8,3.18150802]
["bitfinex","SOLUSD",1764145309883,0.2,138.85,138.8,3.90150802]
["bitfinex","SOLUSD",1764145310114,0.2,138.85,138.82,3.18150802]
["bitfinex","SOLUSD",1764145310115,8.12209107,138.85,138.82,3.18150802]
["bitfinex","SOLUSD",1764145310495,0.72,138.84,138.82,3.18150802]
["bitfinex","SOLUSD",1764145310821,0.92,138.85,138.83,2.03174327]
["bitfinex","SOLUSD",1764145312193,0.72,138.84,138.83,2.03174327]
["bitfinex","SOLUSD",1764145313018,0.2,138.85,138.83,2.03174327]
["bitfinex","SOLUSD",1764145313190,0.92,138.85,138.82,2.03174327]
["bitfinex","SOLUSD",1764145313705,0.72,138.84,138.82,2.03174327]
["bitfinex","SOLUSD",1764145315414,0.72,138.84,138.83,2.03174327]
["bitfinex","SOLUSD",1764145315782,0.2,138.85,138.83,2.03174327]
["bitfinex","SOLUSD",1764145315998,0.92,138.85,138.83,2.03174327]
["bitfinex","SOLUSD",1764145316584,0.2,138.85,138.84,2.03174327]
["bitfinex","SOLUSD",1764145316803,0.2,138.85,138.84,2.75174327]
["bitfinex","SOLUSD",1764145318804,0.2,138.85,138.84,9.95427856]
["bitfinex","SOLUSD",1764145320785,0.2,138.85,138.84,7.92253529]
["bitfinex","SOLUSD",1764145321009,0.92,138.85,138.83,7.20290788]
["bitfinex","SOLUSD",1764145321200,0.92,138.85,138.83,9.23465115]
["bitfinex","SOLUSD",1764145321513,0.2,138.85,138.83,9.23465115]
["bitfinex","SOLUSD",1764145321890,0.2,138.85,138.84,2.03174327]
["bitfinex","SOLUSD",1764145322515,0.2,138.85,138.84,13.10427856]
["bitfinex","SOLUSD",1764145324207,10.10380419,138.85,138.74,0.69]
["bitfinex","SOLUSD",1764145324410,2.03174327,138.79,138.73,2.03174327]
["bitfinex","SOLUSD",1764145324712,0.67,138.78,138.73,2.03174327]
["bitfinex","SOLUSD",1764145325093,2.03174327,138.77,138.7,3.2]
["bitfinex","SOLUSD",1764145325300,2.70174327,138.78,138.72,2.03174327]
["bitfinex","SOLUSD",1764145325503,0.67,138.77,138.72,2.03174327]
["bitfinex","SOLUSD",1764145326405,7.2066878,138.76,138.72,2.03174327]
["bitfinex","SOLUSD",1764145326605,7.2066878,138.76,138.72,4.76846055]
["bitfinex","SOLUSD",1764145326786,0.67,138.75,138.71,4.76846055]
["bitfinex","SOLUSD",1764145326992,5.43846055,138.75,138.7,4.76846055]
["bitfinex","SOLUSD",1764145327192,5.43846055,138.75,138.7,5.45846055]
["bitfinex","SOLUSD",1764145327394,0.67,138.74,138.7,5.45846055]
["bitfinex","SOLUSD",1764145327796,0.67,138.74,138.7,12.66826405]
["bitfinex","SOLUSD",1764145329109,0.67,138.74,138.71,4.76846055]
["bitfinex","SOLUSD",1764145329714,5.43846055,138.74,138.7,0.69]
["bitfinex","SOLUSD",1764145330018,0.67,138.74,138.7,5.45846055]
["bitfinex","SOLUSD",1764145331706,0.67,138.74,138.71,4.76846055]
["bitfinex","SOLUSD",1764145331908,0.67,138.74,138.73,4.76846055]
["bitfinex","SOLUSD",1764145332112,0.67,138.74,138.72,4.76846055]
["bitfinex","SOLUSD",1764145332937,0.67,138.74,138.71,4.76846055]
["bitfinex","SOLUSD",1764145333511,0.67,138.74,138.72,4.76846055]
["bitfinex","SOLUSD",1764145334107,0.67,138.74,138.71,4.76846055]
["bitfinex","SOLUSD",1764145335107,7.87772987,138.74,138.71,4.76846055]
["bitfinex","SOLUSD",1764145335503,0.67,138.74,138.71,4.76846055]
["bitfinex","SOLUSD",1764145335908,0.67,138.74,138.72,4.76846055]
["bitfinex","SOLUSD",1764145336915,0.67,138.74,138.71,7.20923528]
["bitfinex","SOLUSD",1764145336916,0.67,138.74,138.71,6.83973528]
["bitfinex","SOLUSD",1764145337228,0.67,138.74,138.71,4.76846055]
["bitfinex","SOLUSD",1764145337605,0.67,138.74,138.71,11.97773846]
["bitfinex","SOLUSD",1764145338022,0.67,138.74,138.72,4.76846055]
["bitfinex","SOLUSD",1764145338725,0.67,138.74,138.71,7.20927791]
["bitfinex","SOLUSD",1764145338916,106.6,138.77,138.73,4.76846055]
["bitfinex","SOLUSD",1764145339116,113.80634412,138.77,138.73,4.76846055]
["bitfinex","SOLUSD",1764145339718,113.80634412,138.77,138.73,11.97662045]
["bitfinex","SOLUSD",1764145340218,103.4,138.77,138.73,11.97662045]
["bitfinex","SOLUSD",1764145340629,103.4,138.77,138.74,4.76846055]
["bitfinex","SOLUSD",1764145341332,110.60619311,138.77,138.71,18.02321389]
["bitfinex","SOLUSD",1764145341725,103.4,138.77,138.75,4.76846055]
["bitfinex","SOLUSD",1764145342733,4.76846055,138.78,138.73,4.76846055]
["bitfinex","SOLUSD",1764145342935,11.97364074,138.79,138.74,4.76846055]
["bitfinex","SOLUSD",1764145343136,110.6030742,138.83,138.73,3.2]
["bitfinex","SOLUSD",1764145343430,11.9735906,138.79,138.73,7.2077747]
["bitfinex","SOLUSD",1764145343628,4.76846055,138.78,138.74,4.76846055]
["bitfinex","SOLUSD",1764145344024,10.40513005,138.79,138.76,4.76846055]
["bitfinex","SOLUSD",1764145344222,10.40513005,138.79,138.77,4.76846055]
["bitfinex","SOLUSD",1764145345011,10.40513005,138.79,138.76,4.76846055]
["bitfinex","SOLUSD",1764145345738,10.40513005,138.79,138.77,4.76846055]
["bitfinex","SOLUSD",1764145345936,10.40513005,138.79,138.76,4.76846055]
["bitfinex","SOLUSD",1764145346234,4.76846055,138.78,138.73,4.76846055]
["bitfinex","SOLUSD",1764145346937,15.1735906,138.79,138.73,4.76846055]
["bitfinex","SOLUSD",1764145347318,4.76846055,138.78,138.73,4.76846055]
["bitfinex","SOLUSD",1764145347530,28.41795518,138.79,138.74,4.76846055]
["bitfinex","SOLUSD",1764145347531,33.18641573,138.79,138.74,4.76846055]
["bitfinex","SOLUSD",1764145348028,4.76846055,138.78,138.72,7.20876585]
["bitfinex","SOLUSD",1764145348227,21.07732455,138.78,138.72,4.76846055]
["bitfinex","SOLUSD",1764145348531,21.07732455,138.78,138.73,4.76846055]
["bitfinex","SOLUSD",1764145349115,7.20616848,138.77,138.73,4.76846055]
["bitfinex","SOLUSD",1764145349316,10.40616848,138.77,138.73,4.76846055]
["bitfinex","SOLUSD",1764145349640,3.2,138.78,138.76,4.76846055]
["bitfinex","SOLUSD",1764145349939,7.20409192,138.81,138.77,4.76846055]
["bitfinex","SOLUSD",1764145350126,3.2,138.8,138.77,4.76846055]
["bitfinex","SOLUSD",1764145350329,3.2,138.8,138.79,4.76846055]
["bitfinex","SOLUSD",1764145350637,3.2,138.8,138.77,4.76846055]
["bitfinex","SOLUSD",1764145351319,7.20513005,138.79,138.77,4.76846055]
["bitfinex","SOLUSD",1764145351914,10.404822,138.8,138.77,4.76846055]
["bitfinex","SOLUSD",1764145352743,18.00821371,138.83,138.79,4.76846055]
["bitfinex","SOLUSD",1764145352941,21.20821371,138.83,138.79,4.76846055]
["bitfinex","SOLUSD",1764145353130,7.203782,138.82,138.78,4.76846055]
["bitfinex","SOLUSD",1764145354415,7.203782,138.82,138.79,4.76846055]
["bitfinex","SOLUSD",1764145356322,7.203782,138.82,138.78,4.76846055]
["bitfinex","SOLUSD",1764145358019,7.203782,138.82,138.79,4.76846055]
["bitfinex","SOLUSD",1764145359231,7.203782,138.82,138.78,4.76846055]
["bitfinex","SOLUSD",1764145360046,10.40305963,138.83,138.78,4.76846055]
["bitfinex","SOLUSD",1764145360255,15.17152018,138.83,138.78,11.97409711]
["bitfinex","SOLUSD",1764145360420,33.17915541,138.83,138.78,4.76846055]
["bitfinex","SOLUSD",1764145360620,30.44350204,138.83,138.78,2.03280718]
["bitfinex","SOLUSD",1764145361021,2.03280718,138.81,138.77,2.03280718]
["bitfinex","SOLUSD",1764145361316,2.03280718,138.82,138.77,2.03280718]
["bitfinex","SOLUSD",1764145362848,7.20409192,138.81,138.77,2.03280718]
["bitfinex","SOLUSD",1764145364640,7.20409192,138.81,138.78,2.03280718]
["bitfinex","SOLUSD",1764145365043,7.20409192,138.81,138.77,2.03280718]
["bitfinex","SOLUSD",1764145365542,7.20409192,138.81,138.78,2.03280718]
["bitfinex","SOLUSD",1764145366040,7.20409192,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764145366231,7.20409192,138.81,138.78,2.03280718]
["bitfinex","SOLUSD",1764145366828,7.20409192,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764145367048,7.20409192,138.81,138.77,2.03280718]
["bitfinex","SOLUSD",1764145371147,7.20409192,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1764145371345,7.20409192,138.81,138.77,2.03280718]
["bitfinex","SOLUSD",1764145372148,27.24712891,138.81,138.75,7.20700517]
["bitfinex","SOLUSD",1764145372337,2.03280718,138.78,138.73,18.05099833]
["bitfinex","SOLUSD",1764145372537,3.17872768,138.78,138.73,19.19691883]
["bitfinex","SOLUSD",1764145373744,41.52318573,138.81,138.76,3.17872768]
["bitfinex","SOLUSD",1764145373930,3.18,138.8,138.76,3.17872768]
["bitfinex","SOLUSD",1764145374531,7.20513005,138.79,138.75,3.17872768]
["bitfinex","SOLUSD",1764145376244,7.20513005,138.79,138.76,3.17872768]
["bitfinex","SOLUSD",1764145379641,7.20513005,138.79,138.75,3.17872768]
["bitfinex","SOLUSD",1764145379846,10.38385773,138.79,138.74,13.56623018]
["bitfinex","SOLUSD",1764145380553,7.20513005,138.79,138.75,3.17872768]
["bitfinex","SOLUSD",1764145380953,28.39668286,138.79,138.74,3.17872768]
["bitfinex","SOLUSD",1764145382275,3.17872768,138.77,138.73,3.18]
["bitfinex","SOLUSD",1764145382550,3.17872768,138.75,138.7,3.17872768]
["bitfinex","SOLUSD",1764145383134,3.17872768,138.76,138.71,3.17872768]
["bitfinex","SOLUSD",1764145383934,3.17872768,138.74,138.69,10.38889352]
["bitfinex","SOLUSD",1764145384135,3.17872768,138.74,138.69,3.17872768]
["bitfinex","SOLUSD",1764145384543,10.38593488,138.75,138.7,3.17872768]
["bitfinex","SOLUSD",1764145385053,3.17872768,138.74,138.68,11.98994492]
["bitfinex","SOLUSD",1764145385237,28.40395289,138.75,138.69,3.17872768]
["bitfinex","SOLUSD",1764145385437,25.22522521,138.75,138.7,3.17872768]
["bitfinex","SOLUSD",1764145386065,28.40395289,138.75,138.7,3.17872768]
["bitfinex","SOLUSD",1764145387765,7.2072072,138.75,138.7,10.38852457]
["bitfinex","SOLUSD",1764145387944,7.2072072,138.75,138.71,3.17872768]
["bitfinex","SOLUSD",1764145388263,7.2072072,138.75,138.7,7.20979689]
["bitfinex","SOLUSD",1764145388457,7.2072072,138.75,138.7,10.38852457]
["bitfinex","SOLUSD",1764145389465,7.2072072,138.75,138.71,3.17872768]
["bitfinex","SOLUSD",1764145389838,10.38593488,138.75,138.7,10.38852457]
["bitfinex","SOLUSD",1764145390241,3.17872768,138.74,138.66,18.02901309]
["bitfinex","SOLUSD",1764145390442,3.17872768,138.73,138.68,11.9886726]
["bitfinex","SOLUSD",1764145391365,7.20876585,138.72,138.68,11.9886726]
["bitfinex","SOLUSD",1764145392368,7.20876585,138.72,138.68,19.19925903]
["bitfinex","SOLUSD",1764145392568,7.2084497,138.73,138.68,19.19925903]
["bitfinex","SOLUSD",1764145392743,7.2084497,138.73,138.68,16.02053135]
["bitfinex","SOLUSD",1764145393151,10.38717738,138.73,138.68,19.19925903]
["bitfinex","SOLUSD",1764145393567,10.38717738,138.73,138.67,7.21114425]
["bitfinex","SOLUSD",1764145393767,3.17872768,138.71,138.66,6.35872768]
["bitfinex","SOLUSD",1764145393972,3.17872768,138.7,138.66,3.18]
["bitfinex","SOLUSD",1764145394471,3.17872768,138.68,138.63,3.17872768]
["bitfinex","SOLUSD",1764145394845,3.17872768,138.69,138.64,3.17872768]
["bitfinex","SOLUSD",1764145395048,3.87872768,138.7,138.65,3.84872768]
["bitfinex","SOLUSD",1764145395452,0.7,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764145395664,7.91058224,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764145398653,10.38993258,138.7,138.66,3.84872768]
["bitfinex","SOLUSD",1764145398966,11.08993258,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145399164,10.38993258,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145399850,11.08993258,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145401852,14.26866026,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145402462,11.08993258,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145402684,0.7,138.69,138.67,0.67]
["bitfinex","SOLUSD",1764145403049,13.56866026,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145403353,14.26866026,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145403757,11.08993258,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145404162,0.7,138.7,138.67,7.88123194]
["bitfinex","SOLUSD",1764145404361,0.7,138.69,138.66,7.21173038]
["bitfinex","SOLUSD",1764145404564,0.7,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145405093,3.87872768,138.7,138.66,7.21173038]
["bitfinex","SOLUSD",1764145405485,0.7,138.69,138.66,7.21173038]
["bitfinex","SOLUSD",1764145405867,0.7,138.69,138.66,7.88173038]
["bitfinex","SOLUSD",1764145406699,3.17872768,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764145407266,3.87872768,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764145407894,3.17872768,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764145408197,0.7,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764145408877,7.91135412,138.68,138.64,0.67]
["bitfinex","SOLUSD",1764145410398,11.09040202,138.67,138.62,0.67]
["bitfinex","SOLUSD",1764145410692,3.17872768,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764145410894,3.87872768,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764145411078,0.7,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764145412107,0.7,138.66,138.62,11.06263037]
["bitfinex","SOLUSD",1764145412405,7.91228496,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145413298,3.87872768,138.65,138.61,0.67]
["bitfinex","SOLUSD",1764145413506,3.87872768,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764145414807,7.21292556,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764145423419,7.91292556,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764145423609,7.21292556,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764145428010,7.89292556,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764145428800,7.21292556,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764145429711,7.21240533,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764145429909,7.89240533,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764145431802,3.17872768,138.63,138.58,0.72]
["bitfinex","SOLUSD",1764145432110,3.17872768,138.59,138.54,0.72]
["bitfinex","SOLUSD",1764145432297,3.17872768,138.59,138.51,3.77182619]
["bitfinex","SOLUSD",1764145432298,6.35872768,138.58,138.52,3.17872768]
["bitfinex","SOLUSD",1764145432500,6.35872768,138.58,138.53,0.72]
["bitfinex","SOLUSD",1764145432688,5.9002873,138.58,138.54,0.72]
["bitfinex","SOLUSD",1764145432885,2.7202873,138.6,138.56,0.72]
["bitfinex","SOLUSD",1764145433085,22.2091513,138.6,138.56,0.72]
["bitfinex","SOLUSD",1764145433291,0.68,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764145433794,7.89590984,138.59,138.56,0.72]
["bitfinex","SOLUSD",1764145435230,10.39516662,138.6,138.57,0.82]
["bitfinex","SOLUSD",1764145435723,0.68,138.62,138.58,2.0402873]
["bitfinex","SOLUSD",1764145435897,7.89410844,138.62,138.57,10.07653364]
["bitfinex","SOLUSD",1764145436293,7.89410844,138.62,138.58,0.72]
["bitfinex","SOLUSD",1764145436824,0.68,138.64,138.59,2.0402873]
["bitfinex","SOLUSD",1764145437011,3.86,138.64,138.59,2.0402873]
["bitfinex","SOLUSD",1764145437206,3.86,138.64,138.6,0.72]
["bitfinex","SOLUSD",1764145437407,0.68,138.63,138.6,0.72]
["bitfinex","SOLUSD",1764145438013,7.89347154,138.63,138.6,0.72]
["bitfinex","SOLUSD",1764145438910,7.89347154,138.63,138.6,7.93497947]
["bitfinex","SOLUSD",1764145439109,11.07312518,138.64,138.6,7.93497947]
["bitfinex","SOLUSD",1764145439311,0.68,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764145439627,7.89304087,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764145440714,11.07191686,138.66,138.61,9.97467021]
["bitfinex","SOLUSD",1764145440918,0.68,138.66,138.62,2.0402873]
["bitfinex","SOLUSD",1764145441118,0.68,138.66,138.63,0.72]
["bitfinex","SOLUSD",1764145442526,7.89191596,138.66,138.62,7.87363005]
["bitfinex","SOLUSD",1764145443036,0.68,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764145443217,7.2120231,138.66,138.62,7.21363005]
["bitfinex","SOLUSD",1764145443421,0.68,138.65,138.62,7.87363005]
["bitfinex","SOLUSD",1764145444733,0.68,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764145445039,9.93278663,138.65,138.6,2.7002873]
["bitfinex","SOLUSD",1764145445249,9.93278663,138.65,138.61,0.66]
["bitfinex","SOLUSD",1764145445250,7.89249933,138.65,138.61,0.66]
["bitfinex","SOLUSD",1764145445423,0.68,138.64,138.61,0.66]
["bitfinex","SOLUSD",1764145447539,0.68,138.64,138.61,9.91470149]
["bitfinex","SOLUSD",1764145449938,0.68,138.64,138.62,9.25385574]
["bitfinex","SOLUSD",1764145450135,7.21206772,138.66,138.62,9.25385574]
["bitfinex","SOLUSD",1764145450337,0.68,138.65,138.62,7.87356844]
["bitfinex","SOLUSD",1764145450534,7.21206772,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764145450735,7.89206772,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764145451319,0.68,138.65,138.62,7.87356844]
["bitfinex","SOLUSD",1764145452243,7.89243667,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764145452453,0.68,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764145454017,0.71,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764145454213,110.61052691,138.69,138.65,2.0402873]
["bitfinex","SOLUSD",1764145454414,111.32052691,138.69,138.65,2.0402873]
["bitfinex","SOLUSD",1764145454639,111.32052691,138.69,138.66,0.68]
["bitfinex","SOLUSD",1764145454854,0.71,138.69,138.66,0.68]
["bitfinex","SOLUSD",1764145455146,0.71,138.68,138.66,0.68]
["bitfinex","SOLUSD",1764145455521,0.71,138.68,138.65,2.0402873]
["bitfinex","SOLUSD",1764145455729,0.71,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764145456229,0.71,138.68,138.65,7.89230384]
["bitfinex","SOLUSD",1764145456425,12.42957285,138.71,138.66,0.68]
["bitfinex","SOLUSD",1764145456730,0.71,138.69,138.66,0.68]
["bitfinex","SOLUSD",1764145457143,0.71,138.69,138.64,7.21270335]
["bitfinex","SOLUSD",1764145457445,0.71,138.69,138.65,2.7202873]
["bitfinex","SOLUSD",1764145457744,3.89,138.71,138.67,2.0402873]
["bitfinex","SOLUSD",1764145458348,9.95874557,138.73,138.68,9.93079088]
["bitfinex","SOLUSD",1764145458648,0.71,138.72,138.68,7.89050358]
["bitfinex","SOLUSD",1764145458822,0.71,138.72,138.69,0.68]
["bitfinex","SOLUSD",1764145459333,2.0402873,138.71,138.66,7.89170932]
["bitfinex","SOLUSD",1764145459531,0.71,138.7,138.66,7.89170932]
["bitfinex","SOLUSD",1764145460124,0.71,138.7,138.66,7.21170932]
["bitfinex","SOLUSD",1764145460332,0.71,138.7,138.67,0.68]
["bitfinex","SOLUSD",1764145461340,7.91994347,138.7,138.67,0.68]
["bitfinex","SOLUSD",1764145461849,0.71,138.7,138.67,0.68]
["bitfinex","SOLUSD",1764145462545,0.71,138.7,138.67,7.89131167]
["bitfinex","SOLUSD",1764145464632,7.91989242,138.7,138.67,0.68]
["bitfinex","SOLUSD",1764145465442,2.0402873,138.68,138.62,0.68]
["bitfinex","SOLUSD",1764145465642,2.0402873,138.66,138.62,0.68]
["bitfinex","SOLUSD",1764145466025,0.71,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764145466832,3.18,138.68,138.62,7.89387702]
["bitfinex","SOLUSD",1764145467049,0.71,138.65,138.62,7.89387702]
["bitfinex","SOLUSD",1764145468949,0.71,138.65,138.62,7.21387702]
["bitfinex","SOLUSD",1764145469142,7.92207999,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764145469657,7.21147669,138.67,138.63,9.9337142]
["bitfinex","SOLUSD",1764145469856,7.92147669,138.67,138.63,9.9337142]
["bitfinex","SOLUSD",1764145470042,2.0402873,138.69,138.64,0.68]
["bitfinex","SOLUSD",1764145470043,2.7502873,138.69,138.64,0.68]
["bitfinex","SOLUSD",1764145470229,2.0402873,138.69,138.64,0.68]
["bitfinex","SOLUSD",1764145470434,2.7502873,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764145470647,0.71,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764145471029,7.92134377,138.68,138.64,0.68]
["bitfinex","SOLUSD",1764145471228,0.71,138.67,138.64,0.68]
["bitfinex","SOLUSD",1764145472233,0.71,138.67,138.63,7.2134269]
["bitfinex","SOLUSD",1764145472430,0.71,138.67,138.61,0.68]
["bitfinex","SOLUSD",1764145472431,2.0402873,138.66,138.61,0.68]
["bitfinex","SOLUSD",1764145472644,2.0402873,138.66,138.57,2.1402873]
["bitfinex","SOLUSD",1764145472645,2.0402873,138.62,138.57,2.1402873]
["bitfinex","SOLUSD",1764145472849,0.71,138.65,138.6,2.0402873]
["bitfinex","SOLUSD",1764145473057,7.9224217,138.65,138.6,9.25484116]
["bitfinex","SOLUSD",1764145473236,7.9224217,138.65,138.6,7.21455386]
["bitfinex","SOLUSD",1764145474240,0.71,138.65,138.61,2.0402873]
["bitfinex","SOLUSD",1764145474447,0.71,138.65,138.62,2.0402873]
["bitfinex","SOLUSD",1764145474751,0.71,138.65,138.62,0.68]
["bitfinex","SOLUSD",1764145475752,7.92157665,138.67,138.62,9.93409399]
["bitfinex","SOLUSD",1764145475957,0.71,138.66,138.62,9.93409399]
["bitfinex","SOLUSD",1764145476151,0.71,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764145476356,7.92157665,138.67,138.63,0.68]
["bitfinex","SOLUSD",1764145476765,7.92157665,138.67,138.63,7.89331819]
["bitfinex","SOLUSD",1764145477263,0.71,138.66,138.62,9.93405461]
["bitfinex","SOLUSD",1764145477560,0.71,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764145478271,0.71,138.67,138.63,2.7202873]
["bitfinex","SOLUSD",1764145478475,0.71,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764145478641,0.71,138.67,138.63,0.68]
["bitfinex","SOLUSD",1764145478841,7.92171677,138.67,138.63,0.68]
["bitfinex","SOLUSD",1764145479250,0.71,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764145482881,0.71,138.66,138.63,7.89331837]
["bitfinex","SOLUSD",1764145483559,0.71,138.66,138.62,7.89379826]
["bitfinex","SOLUSD",1764145483885,0.71,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764145484873,7.92188857,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764145485574,7.21158187,138.67,138.63,7.89335802]
["bitfinex","SOLUSD",1764145485878,7.88158187,138.67,138.63,7.89335802]
["bitfinex","SOLUSD",1764145486253,7.21158187,138.67,138.63,7.89335802]
["bitfinex","SOLUSD",1764145486447,0.67,138.66,138.63,7.89335802]
["bitfinex","SOLUSD",1764145487383,0.67,138.66,138.63,0.68]
["bitfinex","SOLUSD",1764145487979,0.67,138.66,138.63,7.8933411]
["bitfinex","SOLUSD",1764145488657,111.28083297,138.69,138.65,2.0402873]
["bitfinex","SOLUSD",1764145488884,7.88083297,138.69,138.64,5.8902873]
["bitfinex","SOLUSD",1764145489188,7.88083297,138.69,138.65,7.88240533]
["bitfinex","SOLUSD",1764145489360,7.88083297,138.69,138.65,9.92269263]
["bitfinex","SOLUSD",1764145489680,0.67,138.68,138.64,10.39270454]
["bitfinex","SOLUSD",1764145489883,0.67,138.68,138.64,13.10299184]
["bitfinex","SOLUSD",1764145490987,0.67,138.68,138.65,7.88236244]
["bitfinex","SOLUSD",1764145491578,7.21083297,138.69,138.65,7.88236244]
["bitfinex","SOLUSD",1764145491785,7.88083297,138.69,138.65,7.88236244]
["bitfinex","SOLUSD",1764145492782,0.67,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764145493078,0.67,138.69,138.66,7.88171816]
["bitfinex","SOLUSD",1764145493272,0.67,138.69,138.66,7.21171816]
["bitfinex","SOLUSD",1764145493874,0.67,138.69,138.66,7.88171816]
["bitfinex","SOLUSD",1764145495389,0.67,138.69,138.65,16.02235025]
["bitfinex","SOLUSD",1764145495586,0.67,138.69,138.66,0.67]
["bitfinex","SOLUSD",1764145496594,0.67,138.69,138.66,7.88180962]
["bitfinex","SOLUSD",1764145497073,0.67,138.69,138.66,7.21180962]
["bitfinex","SOLUSD",1764145498698,0.67,138.69,138.66,7.88180962]
["bitfinex","SOLUSD",1764145498867,0.67,138.69,138.66,7.21180962]
["bitfinex","SOLUSD",1764145500394,7.88035317,138.69,138.65,12.66164194]
["bitfinex","SOLUSD",1764145500707,3.18169702,138.68,138.61,0.67]
["bitfinex","SOLUSD",1764145500881,3.18169702,138.67,138.62,11.98994492]
["bitfinex","SOLUSD",1764145501207,3.85169702,138.67,138.62,11.98994492]
["bitfinex","SOLUSD",1764145501384,0.67,138.66,138.62,12.65994492]
["bitfinex","SOLUSD",1764145501770,0.67,138.66,138.62,19.87359162]
["bitfinex","SOLUSD",1764145501984,0.67,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145503290,7.88189862,138.66,138.62,22.38528864]
["bitfinex","SOLUSD",1764145503492,7.88189862,138.66,138.62,11.98994492]
["bitfinex","SOLUSD",1764145503691,0.72,138.65,138.62,12.67994492]
["bitfinex","SOLUSD",1764145504002,0.72,138.65,138.62,19.89375882]
["bitfinex","SOLUSD",1764145505307,0.72,138.65,138.62,12.67994492]
["bitfinex","SOLUSD",1764145505709,0.72,138.65,138.62,15.86164194]
["bitfinex","SOLUSD",1764145506088,0.72,138.65,138.62,23.07555847]
["bitfinex","SOLUSD",1764145508409,7.93262615,138.65,138.62,3.18]
["bitfinex","SOLUSD",1764145508578,3.90169702,138.65,138.61,3.18]
["bitfinex","SOLUSD",1764145508780,0.72,138.65,138.61,6.36169702]
["bitfinex","SOLUSD",1764145508987,7.21206572,138.66,138.61,7.05169702]
["bitfinex","SOLUSD",1764145509197,0.72,138.64,138.61,7.05169702]
["bitfinex","SOLUSD",1764145509782,7.21152291,138.67,138.62,3.87169702]
["bitfinex","SOLUSD",1764145510076,0.72,138.65,138.62,3.87169702]
["bitfinex","SOLUSD",1764145510279,0.72,138.66,138.63,3.87169702]
["bitfinex","SOLUSD",1764145510709,0.72,138.66,138.62,11.08531645]
["bitfinex","SOLUSD",1764145511021,7.93204373,138.66,138.62,7.90361943]
["bitfinex","SOLUSD",1764145511315,7.93204373,138.66,138.62,11.08531645]
["bitfinex","SOLUSD",1764145511615,0.72,138.65,138.62,7.90361943]
["bitfinex","SOLUSD",1764145511796,0.72,138.65,138.62,7.21361943]
["bitfinex","SOLUSD",1764145511998,0.72,138.65,138.62,7.90361943]
["bitfinex","SOLUSD",1764145514817,7.9324931,138.65,138.61,10.39438672]
["bitfinex","SOLUSD",1764145515026,11.11419012,138.65,138.61,3.18]
["bitfinex","SOLUSD",1764145515321,0.67,138.64,138.61,3.18]
["bitfinex","SOLUSD",1764145515898,0.67,138.64,138.59,30.68997207]
["bitfinex","SOLUSD",1764145515899,7.88319529,138.64,138.6,7.21465443]
["bitfinex","SOLUSD",1764145516087,7.88319529,138.64,138.57,0.1]
["bitfinex","SOLUSD",1764145516088,3.18169702,138.62,138.57,0.1]
["bitfinex","SOLUSD",1764145516302,3.18169702,138.61,138.57,0.1]
["bitfinex","SOLUSD",1764145516519,3.18169702,138.6,138.57,0.1]
["bitfinex","SOLUSD",1764145516809,3.18169702,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764145517205,3.85169702,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764145517803,11.06774551,138.58,138.57,0.1]
["bitfinex","SOLUSD",1764145518118,42.23503371,138.58,138.48,3.28]
["bitfinex","SOLUSD",1764145518316,3.18169702,138.53,138.48,3.94]
["bitfinex","SOLUSD",1764145518812,3.18169702,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764145519113,3.85169702,138.52,138.48,0.1]
["bitfinex","SOLUSD",1764145519312,3.85169702,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764145519817,0.67,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145520993,0.67,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764145521722,3.85169702,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764145522021,11.07140445,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764145522205,0.67,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145522789,34.35319294,138.55,138.48,0.1]
["bitfinex","SOLUSD",1764145522790,7.21766007,138.55,138.49,0.66]
["bitfinex","SOLUSD",1764145523011,0.67,138.54,138.49,3.18169702]
["bitfinex","SOLUSD",1764145523226,0.67,138.54,138.49,0.66]
["bitfinex","SOLUSD",1764145523407,0.67,138.54,138.5,3.84169702]
["bitfinex","SOLUSD",1764145524007,0.67,138.54,138.5,10.40167402]
["bitfinex","SOLUSD",1764145524196,0.67,138.56,138.52,3.18169702]
["bitfinex","SOLUSD",1764145525725,0.67,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1764145525895,0.67,138.56,138.53,10.40035001]
["bitfinex","SOLUSD",1764145526604,7.88711943,138.56,138.52,11.06069282]
["bitfinex","SOLUSD",1764145526813,0.67,138.56,138.52,11.06069282]
["bitfinex","SOLUSD",1764145529319,7.88709457,138.56,138.52,11.06069282]
["bitfinex","SOLUSD",1764145529706,0.67,138.56,138.52,11.06069282]
["bitfinex","SOLUSD",1764145530825,0.67,138.56,138.53,3.18169702]
["bitfinex","SOLUSD",1764145531201,111.28619364,138.58,138.53,3.18169702]
["bitfinex","SOLUSD",1764145531395,0.67,138.57,138.53,3.84169702]
["bitfinex","SOLUSD",1764145531597,103.4,138.58,138.54,3.84169702]
["bitfinex","SOLUSD",1764145531797,103.4,138.58,138.55,3.18169702]
["bitfinex","SOLUSD",1764145532021,0.67,138.59,138.56,3.18169702]
["bitfinex","SOLUSD",1764145532325,0.67,138.6,138.57,3.18169702]
["bitfinex","SOLUSD",1764145532529,0.67,138.6,138.57,10.39814718]
["bitfinex","SOLUSD",1764145532716,0.67,138.62,138.58,3.84169702]
["bitfinex","SOLUSD",1764145533613,0.67,138.62,138.59,3.18169702]
["bitfinex","SOLUSD",1764145534096,0.67,138.62,138.58,0.66]
["bitfinex","SOLUSD",1764145534515,0.67,138.62,138.58,7.8756927]
["bitfinex","SOLUSD",1764145534824,0.67,138.62,138.58,7.2156927]
["bitfinex","SOLUSD",1764145535123,0.67,138.62,138.58,11.05738972]
["bitfinex","SOLUSD",1764145535337,0.67,138.62,138.59,3.84169702]
["bitfinex","SOLUSD",1764145535908,7.21311028,138.64,138.59,3.84169702]
["bitfinex","SOLUSD",1764145536120,0.67,138.64,138.6,3.84169702]
["bitfinex","SOLUSD",1764145536424,7.88294102,138.64,138.6,3.84169702]
["bitfinex","SOLUSD",1764145536625,7.88294102,138.64,138.6,11.05646547]
["bitfinex","SOLUSD",1764145536805,0.67,138.63,138.6,11.05646547]
["bitfinex","SOLUSD",1764145537722,0.67,138.64,138.6,11.05646547]
["bitfinex","SOLUSD",1764145539125,11.06468858,138.64,138.59,7.21532427]
["bitfinex","SOLUSD",1764145539322,3.18169702,138.63,138.59,7.21532427]
["bitfinex","SOLUSD",1764145539499,0.67,138.63,138.59,7.21532427]
["bitfinex","SOLUSD",1764145539703,0.67,138.62,138.59,7.21532427]
["bitfinex","SOLUSD",1764145539916,0.67,138.62,138.58,19.20752975]
["bitfinex","SOLUSD",1764145540231,0.67,138.62,138.58,19.86752975]
["bitfinex","SOLUSD",1764145541216,0.67,138.62,138.58,16.02583273]
["bitfinex","SOLUSD",1764145541415,0.67,138.62,138.58,19.20752975]
["bitfinex","SOLUSD",1764145541622,0.67,138.62,138.58,19.86752975]
["bitfinex","SOLUSD",1764145541818,0.67,138.62,138.58,16.68583273]
["bitfinex","SOLUSD",1764145542018,0.67,138.62,138.58,19.86752975]
["bitfinex","SOLUSD",1764145545942,0.67,138.62,138.59,3.18169702]
["bitfinex","SOLUSD",1764145546836,103.4,138.65,138.59,7.21538864]
["bitfinex","SOLUSD",1764145547026,0.68,138.64,138.61,3.18169702]
["bitfinex","SOLUSD",1764145548917,7.89302518,138.64,138.59,10.39706272]
["bitfinex","SOLUSD",1764145549121,3.18169702,138.61,138.56,12.64994492]
["bitfinex","SOLUSD",1764145549321,0.68,138.6,138.56,12.64994492]
["bitfinex","SOLUSD",1764145549540,3.86169702,138.6,138.55,10.39891638]
["bitfinex","SOLUSD",1764145549948,0.68,138.59,138.55,10.39891638]
["bitfinex","SOLUSD",1764145551041,7.89568934,138.59,138.55,7.21721936]
["bitfinex","SOLUSD",1764145551241,11.07738636,138.59,138.54,10.39794776]
["bitfinex","SOLUSD",1764145551543,0.68,138.58,138.54,11.06794776]
["bitfinex","SOLUSD",1764145552144,0.68,138.58,138.54,14.24964478]
["bitfinex","SOLUSD",1764145553145,0.68,138.58,138.54,11.06794776]
["bitfinex","SOLUSD",1764145553327,0.68,138.58,138.54,14.24964478]
["bitfinex","SOLUSD",1764145554249,0.68,138.59,138.55,3.85169702]
["bitfinex","SOLUSD",1764145554452,0.68,138.59,138.55,11.06882588]
["bitfinex","SOLUSD",1764145554636,0.68,138.58,138.55,11.06882588]
["bitfinex","SOLUSD",1764145555349,7.21518639,138.6,138.56,3.18169702]
["bitfinex","SOLUSD",1764145555544,0.68,138.59,138.56,3.18169702]
["bitfinex","SOLUSD",1764145556229,18.03273232,138.64,138.58,3.18169702]
["bitfinex","SOLUSD",1764145556425,0.68,138.62,138.59,3.18169702]
["bitfinex","SOLUSD",1764145556630,0.68,138.62,138.59,2.0382645]
["bitfinex","SOLUSD",1764145556832,0.68,138.62,138.58,2.0382645]
["bitfinex","SOLUSD",1764145557028,0.68,138.62,138.59,2.0382645]
["bitfinex","SOLUSD",1764145557428,7.21311539,138.64,138.59,9.25375393]
["bitfinex","SOLUSD",1764145557648,0.68,138.64,138.6,2.7082645]
["bitfinex","SOLUSD",1764145557949,0.68,138.64,138.61,2.0382645]
["bitfinex","SOLUSD",1764145558151,0.68,138.64,138.6,2.7082645]
["bitfinex","SOLUSD",1764145558538,0.68,138.64,138.6,2.0382645]
["bitfinex","SOLUSD",1764145558739,9.93138598,138.64,138.58,9.25411841]
["bitfinex","SOLUSD",1764145558940,9.93138598,138.64,138.58,9.92411841]
["bitfinex","SOLUSD",1764145559139,0.68,138.63,138.59,2.0382645]
["bitfinex","SOLUSD",1764145559654,0.68,138.63,138.59,9.25336964]
["bitfinex","SOLUSD",1764145560234,7.89345917,138.63,138.59,9.25336964]
["bitfinex","SOLUSD",1764145560455,2.0382645,138.62,138.57,10.39644268]
["bitfinex","SOLUSD",1764145560654,2.7182645,138.62,138.57,3.18]
["bitfinex","SOLUSD",1764145560856,0.68,138.61,138.57,3.18]
["bitfinex","SOLUSD",1764145561359,0.68,138.61,138.57,10.39648612]
["bitfinex","SOLUSD",1764145561857,7.89475695,138.61,138.57,3.18]
["bitfinex","SOLUSD",1764145562261,0.71,138.6,138.57,3.18]
["bitfinex","SOLUSD",1764145562867,0.71,138.6,138.57,10.39654567]
["bitfinex","SOLUSD",1764145563266,0.71,138.6,138.57,3.18]
["bitfinex","SOLUSD",1764145564057,2.0382645,138.59,138.53,22.10812075]
["bitfinex","SOLUSD",1764145564262,0.71,138.58,138.54,2.0382645]
["bitfinex","SOLUSD",1764145564457,0.71,138.59,138.55,2.0382645]
["bitfinex","SOLUSD",1764145564834,0.71,138.59,138.55,2.7482645]
["bitfinex","SOLUSD",1764145565763,0.71,138.61,138.56,2.7482645]
["bitfinex","SOLUSD",1764145565963,7.92465591,138.61,138.56,9.96515479]
["bitfinex","SOLUSD",1764145566448,7.92465591,138.61,138.57,2.7482645]
["bitfinex","SOLUSD",1764145566765,0.71,138.6,138.57,2.7482645]
["bitfinex","SOLUSD",1764145567262,0.71,138.6,138.57,9.96458041]
["bitfinex","SOLUSD",1764145568044,0.71,138.6,138.57,7.92631591]
["bitfinex","SOLUSD",1764145568446,0.71,138.6,138.57,7.21631591]
["bitfinex","SOLUSD",1764145568948,0.71,138.6,138.56,9.96517621]
["bitfinex","SOLUSD",1764145569874,7.92514525,138.6,138.56,7.21691171]
["bitfinex","SOLUSD",1764145570252,0.71,138.59,138.55,18.77567083]
["bitfinex","SOLUSD",1764145570450,0.71,138.59,138.56,0.71]
["bitfinex","SOLUSD",1764145570950,2.7482645,138.59,138.54,7.21800526]
["bitfinex","SOLUSD",1764145571361,0.71,138.58,138.54,7.92800526]
["bitfinex","SOLUSD",1764145571685,0.71,138.58,138.54,9.25626976]
["bitfinex","SOLUSD",1764145571848,0.71,138.58,138.54,9.96626976]
["bitfinex","SOLUSD",1764145573276,7.92611024,138.58,138.54,9.96626976]
["bitfinex","SOLUSD",1764145573664,0.71,138.57,138.54,7.92800526]
["bitfinex","SOLUSD",1764145574155,9.96518026,138.57,138.51,7.2194267]
["bitfinex","SOLUSD",1764145574349,2.0382645,138.56,138.51,7.2194267]
["bitfinex","SOLUSD",1764145574570,2.7082645,138.56,138.51,7.2194267]
["bitfinex","SOLUSD",1764145574769,0.67,138.55,138.51,7.9394267]
["bitfinex","SOLUSD",1764145575153,2.7082645,138.55,138.5,19.21001278]
["bitfinex","SOLUSD",1764145575353,2.7082645,138.55,138.5,19.93001278]
["bitfinex","SOLUSD",1764145575681,0.67,138.54,138.5,19.93001278]
["bitfinex","SOLUSD",1764145576060,0.67,138.54,138.51,0.72]
["bitfinex","SOLUSD",1764145576581,0.67,138.54,138.51,7.93940713]
["bitfinex","SOLUSD",1764145576895,0.67,138.56,138.51,9.97767163]
["bitfinex","SOLUSD",1764145577055,0.67,138.55,138.51,9.97767163]
["bitfinex","SOLUSD",1764145577253,18.03939491,138.59,138.52,8.80994492]
["bitfinex","SOLUSD",1764145577456,18.03939491,138.59,138.52,11.56820942]
["bitfinex","SOLUSD",1764145577457,0.67,138.57,138.52,11.56820942]
["bitfinex","SOLUSD",1764145578365,0.67,138.57,138.52,18.7870426]
["bitfinex","SOLUSD",1764145579291,0.67,138.57,138.52,16.7487781]
["bitfinex","SOLUSD",1764145579468,7.88702815,138.57,138.53,7.93858529]
["bitfinex","SOLUSD",1764145579857,0.67,138.56,138.53,7.93858529]
["bitfinex","SOLUSD",1764145580084,0.67,138.57,138.53,7.93858529]
["bitfinex","SOLUSD",1764145581389,112.65390436,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1764145581680,111.28563986,138.59,138.54,11.56820942]
["bitfinex","SOLUSD",1764145581885,0.67,138.58,138.54,11.56820942]
["bitfinex","SOLUSD",1764145582183,0.67,138.58,138.55,0.72]
["bitfinex","SOLUSD",1764145582758,0.67,138.58,138.55,7.93753157]
["bitfinex","SOLUSD",1764145583686,2.0382645,138.62,138.56,2.7582645]
["bitfinex","SOLUSD",1764145583884,0.67,138.61,138.56,5.9382645]
["bitfinex","SOLUSD",1764145584594,2.0382645,138.59,138.51,0.72]
["bitfinex","SOLUSD",1764145584778,7.21656924,138.57,138.52,18.78733365]
["bitfinex","SOLUSD",1764145584982,9.92393322,138.59,138.53,2.0382645]
["bitfinex","SOLUSD",1764145585178,0.67,138.58,138.53,2.7582645]
["bitfinex","SOLUSD",1764145586472,7.88623745,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1764145586970,0.67,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1764145587495,0.67,138.61,138.55,0.72]
["bitfinex","SOLUSD",1764145587695,0.67,138.6,138.56,2.0382645]
["bitfinex","SOLUSD",1764145588296,7.21396623,138.62,138.57,2.7582645]
["bitfinex","SOLUSD",1764145588491,0.67,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764145588694,0.67,138.62,138.58,11.56820942]
["bitfinex","SOLUSD",1764145588884,0.67,138.62,138.58,14.74820942]
["bitfinex","SOLUSD",1764145589593,0.67,138.62,138.58,21.96380873]
["bitfinex","SOLUSD",1764145590783,0.67,138.62,138.58,19.92554423]
["bitfinex","SOLUSD",1764145590984,0.67,138.62,138.58,21.96380873]
["bitfinex","SOLUSD",1764145591383,0.67,138.62,138.58,21.24380873]
["bitfinex","SOLUSD",1764145591677,2.0382645,138.66,138.6,10.84820942]
["bitfinex","SOLUSD",1764145591894,0.67,138.65,138.6,10.84820942]
["bitfinex","SOLUSD",1764145592199,0.67,138.65,138.6,11.56820942]
["bitfinex","SOLUSD",1764145592495,7.88259765,138.65,138.6,11.56820942]
["bitfinex","SOLUSD",1764145592679,7.88259765,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1764145592997,0.67,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1764145594181,2.0382645,138.63,138.58,19.20578497]
["bitfinex","SOLUSD",1764145594583,0.67,138.62,138.58,19.20578497]
["bitfinex","SOLUSD",1764145595502,0.67,138.62,138.58,19.92578497]
["bitfinex","SOLUSD",1764145595796,0.67,138.62,138.58,21.96404947]
["bitfinex","SOLUSD",1764145597098,0.67,138.62,138.58,19.92578497]
["bitfinex","SOLUSD",1764145597280,0.67,138.62,138.58,21.96404947]
["bitfinex","SOLUSD",1764145601085,7.21378789,138.63,138.59,0.72]
["bitfinex","SOLUSD",1764145601291,0.67,138.62,138.59,7.93523672]
["bitfinex","SOLUSD",1764145602098,0.67,138.62,138.59,7.21523672]
["bitfinex","SOLUSD",1764145602704,0.67,138.62,138.59,7.93523672]
["bitfinex","SOLUSD",1764145604195,0.67,138.62,138.59,7.21523672]
["bitfinex","SOLUSD",1764145607915,0.67,138.62,138.59,7.87523672]
["bitfinex","SOLUSD",1764145610508,7.88397576,138.62,138.58,19.2058411]
["bitfinex","SOLUSD",1764145610920,0.69,138.61,138.58,19.2058411]
["bitfinex","SOLUSD",1764145611915,0.69,138.61,138.58,19.8658411]
["bitfinex","SOLUSD",1764145613428,2.0382645,138.6,138.53,0.66]
["bitfinex","SOLUSD",1764145613606,2.0382645,138.58,138.52,7.21917412]
["bitfinex","SOLUSD",1764145613925,0.69,138.57,138.53,0.66]
["bitfinex","SOLUSD",1764145614124,0.69,138.57,138.53,2.6982645]
["bitfinex","SOLUSD",1764145614631,7.90658205,138.57,138.53,7.87839707]
["bitfinex","SOLUSD",1764145614809,7.90658205,138.57,138.53,9.91666157]
["bitfinex","SOLUSD",1764145615005,7.90658205,138.57,138.54,0.66]
["bitfinex","SOLUSD",1764145616114,7.90658205,138.57,138.53,7.21839707]
["bitfinex","SOLUSD",1764145616418,0.69,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1764145616618,7.21658205,138.57,138.53,9.46994492]
["bitfinex","SOLUSD",1764145616820,7.90658205,138.57,138.54,0.66]
["bitfinex","SOLUSD",1764145618014,7.21658205,138.57,138.53,16.68857899]
["bitfinex","SOLUSD",1764145618221,0.69,138.56,138.53,16.68857899]
["bitfinex","SOLUSD",1764145619116,0.69,138.56,138.53,7.21863407]
["bitfinex","SOLUSD",1764145619719,0.69,138.56,138.53,7.87863407]
["bitfinex","SOLUSD",1764145620017,0.69,138.56,138.53,16.68857899]
["bitfinex","SOLUSD",1764145620517,0.69,138.56,138.53,16.02857899]
["bitfinex","SOLUSD",1764145620909,0.69,138.56,138.53,16.68857899]
["bitfinex","SOLUSD",1764145622617,11.10417353,138.58,138.53,16.02857899]
["bitfinex","SOLUSD",1764145622824,0.7,138.57,138.53,16.74857899]
["bitfinex","SOLUSD",1764145623727,0.7,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764145623899,0.7,138.57,138.54,7.93792674]
["bitfinex","SOLUSD",1764145624828,0.7,138.57,138.54,7.21792674]
["bitfinex","SOLUSD",1764145625226,7.91552781,138.59,138.55,0.72]
["bitfinex","SOLUSD",1764145626809,0.7,138.58,138.55,7.21731226]
["bitfinex","SOLUSD",1764145627312,0.7,138.58,138.55,10.39731226]
["bitfinex","SOLUSD",1764145629529,3.88797044,138.58,138.55,10.39731226]
["bitfinex","SOLUSD",1764145629826,0.7,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764145631132,0.7,138.57,138.54,7.21811132]
["bitfinex","SOLUSD",1764145631634,0.7,138.57,138.54,7.93811132]
["bitfinex","SOLUSD",1764145636638,11.10466103,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764145637827,3.88797044,138.57,138.54,0.72]
["bitfinex","SOLUSD",1764145638027,0.7,138.57,138.54,7.93806941]
["bitfinex","SOLUSD",1764145638331,0.7,138.57,138.54,11.12603985]
["bitfinex","SOLUSD",1764145638634,0.7,138.57,138.54,29.17136971]
["bitfinex","SOLUSD",1764145639435,0.7,138.57,138.55,11.99791536]
["bitfinex","SOLUSD",1764145639636,0.7,138.57,138.56,11.98994492]
["bitfinex","SOLUSD",1764145639832,0.7,138.57,138.56,15.17791536]
["bitfinex","SOLUSD",1764145640837,0.7,138.57,138.56,22.39500542]
["bitfinex","SOLUSD",1764145641439,0.7,138.57,138.56,19.20703498]
["bitfinex","SOLUSD",1764145643726,0.7,138.57,138.56,3.18]
["bitfinex","SOLUSD",1764145643923,0.7,138.57,138.55,19.20739932]
["bitfinex","SOLUSD",1764145644522,0.7,138.57,138.55,11.98994492]
["bitfinex","SOLUSD",1764145645644,0.7,138.57,138.55,19.20753722]
["bitfinex","SOLUSD",1764145646945,3.18797044,138.59,138.55,19.20753722]
["bitfinex","SOLUSD",1764145647449,3.18797044,138.6,138.55,19.20753722]
["bitfinex","SOLUSD",1764145647742,3.18797044,138.59,138.55,19.20753722]
["bitfinex","SOLUSD",1764145649343,7.21578363,138.59,138.55,19.20753722]
["bitfinex","SOLUSD",1764145650840,21.22418716,138.61,138.55,22.39550766]
["bitfinex","SOLUSD",1764145651347,10.40193667,138.62,138.56,11.99791536]
["bitfinex","SOLUSD",1764145652449,10.40193667,138.62,138.56,19.21470895]
["bitfinex","SOLUSD",1764145653027,10.40193667,138.62,138.56,16.02673851]
["bitfinex","SOLUSD",1764145654644,10.40193667,138.62,138.56,19.21470895]
["bitfinex","SOLUSD",1764145654846,10.40275479,138.61,138.56,19.21470895]
["bitfinex","SOLUSD",1764145655043,10.40275479,138.61,138.56,16.02673851]
["bitfinex","SOLUSD",1764145655234,7.21478435,138.61,138.56,19.21470895]
["bitfinex","SOLUSD",1764145655851,103.4,138.67,138.59,3.18797044]
["bitfinex","SOLUSD",1764145656046,25.24159814,138.66,138.6,3.18797044]
["bitfinex","SOLUSD",1764145656350,3.18797044,138.65,138.59,6.36797044]
["bitfinex","SOLUSD",1764145657147,7.21292556,138.64,138.6,16.02495213]
["bitfinex","SOLUSD",1764145657522,10.40059423,138.65,138.6,16.02495213]
["bitfinex","SOLUSD",1764145657742,7.21262379,138.65,138.6,19.21292257]
["bitfinex","SOLUSD",1764145658051,10.40059423,138.65,138.6,16.02495213]
["bitfinex","SOLUSD",1764145659538,7.21208419,138.66,138.61,3.18797044]
["bitfinex","SOLUSD",1764145659744,3.18797044,138.69,138.64,3.18797044]
["bitfinex","SOLUSD",1764145660142,3.18797044,138.69,138.62,3.18]
["bitfinex","SOLUSD",1764145660143,3.18797044,138.68,138.63,3.18797044]
["bitfinex","SOLUSD",1764145660661,10.39930759,138.68,138.63,10.40116761]
["bitfinex","SOLUSD",1764145661158,0.69,138.67,138.63,11.09116761]
["bitfinex","SOLUSD",1764145663349,0.69,138.67,138.63,7.90319717]
["bitfinex","SOLUSD",1764145663734,0.69,138.67,138.63,11.09116761]
["bitfinex","SOLUSD",1764145664439,11.08947956,138.67,138.62,10.39380372]
["bitfinex","SOLUSD",1764145664646,3.18797044,138.63,138.58,0.67]
["bitfinex","SOLUSD",1764145664852,3.18797044,138.62,138.58,0.67]
["bitfinex","SOLUSD",1764145665154,3.88797044,138.65,138.59,11.99791536]
["bitfinex","SOLUSD",1764145665562,7.91330275,138.64,138.59,19.88312399]
["bitfinex","SOLUSD",1764145666052,0.7,138.63,138.59,19.88312399]
["bitfinex","SOLUSD",1764145666832,0.7,138.63,138.59,16.69515355]
["bitfinex","SOLUSD",1764145667771,0.7,138.63,138.59,19.21312399]
["bitfinex","SOLUSD",1764145667950,0.7,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764145668547,7.91256763,138.65,138.6,3.85797044]
["bitfinex","SOLUSD",1764145668846,0.7,138.65,138.61,10.40245712]
["bitfinex","SOLUSD",1764145669044,3.88,138.66,138.62,3.18797044]
["bitfinex","SOLUSD",1764145669237,3.88,138.66,138.62,3.85797044]
["bitfinex","SOLUSD",1764145669840,0.7,138.65,138.62,3.85797044]
["bitfinex","SOLUSD",1764145670046,3.18,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145670047,0.7,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145670347,0.7,138.67,138.63,3.85797044]
["bitfinex","SOLUSD",1764145670535,0.7,138.66,138.63,3.85797044]
["bitfinex","SOLUSD",1764145670741,0.7,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1764145670955,0.7,138.66,138.63,14.25131221]
["bitfinex","SOLUSD",1764145671147,0.7,138.66,138.63,11.06334177]
["bitfinex","SOLUSD",1764145671349,0.7,138.66,138.63,14.25131221]
["bitfinex","SOLUSD",1764145672459,0.7,138.67,138.63,14.25131221]
["bitfinex","SOLUSD",1764145672645,0.7,138.67,138.63,11.06334177]
["bitfinex","SOLUSD",1764145672850,0.7,138.67,138.64,0.67]
["bitfinex","SOLUSD",1764145673171,0.7,138.67,138.63,13.58131221]
["bitfinex","SOLUSD",1764145673545,0.7,138.67,138.63,14.25131221]
["bitfinex","SOLUSD",1764145674470,0.7,138.67,138.63,13.58131221]
["bitfinex","SOLUSD",1764145674648,0.7,138.67,138.64,7.2126558]
["bitfinex","SOLUSD",1764145674846,0.7,138.67,138.64,7.8826558]
["bitfinex","SOLUSD",1764145675167,0.7,138.67,138.64,7.2126558]
["bitfinex","SOLUSD",1764145675542,7.91140565,138.67,138.63,10.39323794]
["bitfinex","SOLUSD",1764145675945,0.7,138.66,138.63,13.58120838]
["bitfinex","SOLUSD",1764145677763,0.7,138.66,138.63,10.39323794]
["bitfinex","SOLUSD",1764145678069,0.7,138.66,138.63,6.36797044]
["bitfinex","SOLUSD",1764145678368,0.7,138.66,138.63,13.58120693]
["bitfinex","SOLUSD",1764145678747,0.7,138.66,138.63,14.25120693]
["bitfinex","SOLUSD",1764145678944,0.7,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764145679366,0.7,138.66,138.64,11.99791536]
["bitfinex","SOLUSD",1764145679966,3.88797044,138.66,138.59,7.8813659]
["bitfinex","SOLUSD",1764145680178,3.18797044,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764145680483,3.18797044,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1764145680778,0.7,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1764145680779,2.73838833,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1764145680949,7.91319494,138.64,138.6,8.80994492]
["bitfinex","SOLUSD",1764145681351,0.7,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764145683384,0.7,138.63,138.59,7.21532486]
["bitfinex","SOLUSD",1764145683685,7.91354635,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764145684185,0.69,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764145684969,0.69,138.64,138.6,18.0633221]
["bitfinex","SOLUSD",1764145685190,0.69,138.64,138.61,0.72]
["bitfinex","SOLUSD",1764145685368,0.69,138.63,138.6,18.7833221]
["bitfinex","SOLUSD",1764145685565,0.69,138.64,138.6,18.7833221]
["bitfinex","SOLUSD",1764145686395,7.90310021,138.64,138.6,16.02493377]
["bitfinex","SOLUSD",1764145686894,0.69,138.63,138.6,16.02493377]
["bitfinex","SOLUSD",1764145687971,0.69,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764145687972,7.90349375,138.63,138.6,8.80994492]
["bitfinex","SOLUSD",1764145688397,0.69,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1764145690602,0.69,138.63,138.6,7.21492346]
["bitfinex","SOLUSD",1764145694582,0.69,138.63,138.6,7.92492346]
["bitfinex","SOLUSD",1764145696021,7.88338163,138.64,138.6,9.96331179]
["bitfinex","SOLUSD",1764145696177,0.67,138.64,138.61,9.51994492]
["bitfinex","SOLUSD",1764145697703,0.67,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764145698014,7.88168707,138.67,138.63,16.02309629]
["bitfinex","SOLUSD",1764145698217,7.88168707,138.67,138.63,16.73309629]
["bitfinex","SOLUSD",1764145698502,0.67,138.66,138.63,16.73309629]
["bitfinex","SOLUSD",1764145699689,0.67,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1764145699894,2.70838833,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1764145700098,9.92067051,138.66,138.61,16.7342833]
["bitfinex","SOLUSD",1764145700282,0.67,138.65,138.61,16.0242833]
["bitfinex","SOLUSD",1764145700715,2.03838833,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1764145701315,0.67,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1764145701809,0.67,138.63,138.6,7.92497464]
["bitfinex","SOLUSD",1764145705294,0.33,138.63,138.6,7.92497464]
["bitfinex","SOLUSD",1764145706725,9.25087066,138.65,138.61,0.71]
["bitfinex","SOLUSD",1764145706904,7.21248233,138.65,138.61,9.51994492]
["bitfinex","SOLUSD",1764145707215,0.67,138.65,138.61,9.51994492]
["bitfinex","SOLUSD",1764145707416,0.67,138.65,138.62,9.51994492]
["bitfinex","SOLUSD",1764145707612,0.67,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764145707821,0.67,138.65,138.62,9.51994492]
["bitfinex","SOLUSD",1764145708406,0.67,138.65,138.62,16.73381761]
["bitfinex","SOLUSD",1764145710525,0.67,138.65,138.62,9.51994492]
["bitfinex","SOLUSD",1764145710830,9.92081556,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764145711002,9.92081556,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1764145711204,0.67,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764145711404,2.70838833,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764145711798,0.67,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764145712513,9.25146032,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764145712718,0.67,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764145717602,0.67,138.63,138.61,9.51994492]
["bitfinex","SOLUSD",1764145717903,7.88253888,138.65,138.61,16.02438736]
["bitfinex","SOLUSD",1764145718108,7.88253888,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764145718431,0.67,138.64,138.61,9.51994492]
["bitfinex","SOLUSD",1764145719307,0.67,138.64,138.61,16.73440611]
["bitfinex","SOLUSD",1764145719733,0.67,138.64,138.61,9.51994492]
["bitfinex","SOLUSD",1764145719937,0.67,138.64,138.61,11.55833325]
["bitfinex","SOLUSD",1764145720438,7.88205362,138.66,138.62,0.71]
["bitfinex","SOLUSD",1764145720845,0.67,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764145721436,0.67,138.65,138.62,7.92382696]
["bitfinex","SOLUSD",1764145721930,0.67,138.65,138.62,7.21382696]
["bitfinex","SOLUSD",1764145722130,7.21205362,138.66,138.62,7.21382696]
["bitfinex","SOLUSD",1764145722337,0.67,138.65,138.62,7.92382696]
["bitfinex","SOLUSD",1764145722633,7.88205362,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764145722816,7.21205362,138.66,138.63,0.71]
["bitfinex","SOLUSD",1764145723023,7.8824294,138.65,138.62,7.92382696]
["bitfinex","SOLUSD",1764145723239,7.8824294,138.65,138.62,0.71]
["bitfinex","SOLUSD",1764145723815,7.8824294,138.65,138.62,7.92394976]
["bitfinex","SOLUSD",1764145724433,0.67,138.65,138.62,7.92394976]
["bitfinex","SOLUSD",1764145728945,0.67,138.65,138.63,8.80994492]
["bitfinex","SOLUSD",1764145729142,0.67,138.65,138.63,10.84833325]
["bitfinex","SOLUSD",1764145730242,0.67,138.65,138.63,8.80994492]
["bitfinex","SOLUSD",1764145731347,2.03838833,138.64,138.62,0.71]
["bitfinex","SOLUSD",1764145731841,2.03838833,138.63,138.62,0.71]
["bitfinex","SOLUSD",1764145733046,9.25183419,138.63,138.62,0.71]
["bitfinex","SOLUSD",1764145735039,9.25183419,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1764145737253,9.25183419,138.63,138.58,7.21596797]
["bitfinex","SOLUSD",1764145737553,2.03838833,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764145738352,9.25262298,138.62,138.58,7.21601273]
["bitfinex","SOLUSD",1764145739667,7.21423465,138.62,138.58,7.21601273]
["bitfinex","SOLUSD",1764145740041,7.21423465,138.62,138.58,9.25440106]
["bitfinex","SOLUSD",1764145740544,28.432375,138.63,138.58,10.40132722]
["bitfinex","SOLUSD",1764145741142,10.39876035,138.63,138.58,10.40132722]
["bitfinex","SOLUSD",1764145746269,10.39876035,138.63,138.58,7.21601273]
["bitfinex","SOLUSD",1764145747150,0.72,138.62,138.59,0.7]
["bitfinex","SOLUSD",1764145747667,0.72,138.63,138.59,0.7]
["bitfinex","SOLUSD",1764145747857,0.72,138.63,138.59,3.88531449]
["bitfinex","SOLUSD",1764145748045,0.72,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764145749175,0.72,138.63,138.6,7.91493064]
["bitfinex","SOLUSD",1764145750867,0.72,138.63,138.6,7.21493064]
["bitfinex","SOLUSD",1764145751058,0.72,138.63,138.61,0.7]
["bitfinex","SOLUSD",1764145751468,110.61312555,138.64,138.61,7.91446958]
["bitfinex","SOLUSD",1764145751670,0.72,138.66,138.62,11.99525941]
["bitfinex","SOLUSD",1764145751848,0.72,138.66,138.62,12.69525941]
["bitfinex","SOLUSD",1764145752048,0.72,138.66,138.63,0.7]
["bitfinex","SOLUSD",1764145753274,0.72,138.66,138.63,7.91313927]
["bitfinex","SOLUSD",1764145753871,0.72,138.66,138.63,11.09845376]
["bitfinex","SOLUSD",1764145754042,0.72,138.66,138.63,10.39845376]
["bitfinex","SOLUSD",1764145754244,0.72,138.66,138.64,0.69]
["bitfinex","SOLUSD",1764145754668,0.72,138.66,138.63,7.21313927]
["bitfinex","SOLUSD",1764145755178,11.11720462,138.66,138.62,16.02380211]
["bitfinex","SOLUSD",1764145755560,0.67,138.65,138.62,16.71380211]
["bitfinex","SOLUSD",1764145759781,0.67,138.65,138.62,19.8991166]
["bitfinex","SOLUSD",1764145760181,7.88242606,138.65,138.62,9.49994492]
["bitfinex","SOLUSD",1764145760650,0.67,138.64,138.62,9.49994492]
["bitfinex","SOLUSD",1764145761278,0.67,138.64,138.62,8.80994492]
["bitfinex","SOLUSD",1764145762177,0.67,138.64,138.62,9.49994492]
["bitfinex","SOLUSD",1764145762781,0.67,138.64,138.61,7.214385]
["bitfinex","SOLUSD",1764145763096,0.67,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764145763789,0.67,138.64,138.61,9.49994492]
["bitfinex","SOLUSD",1764145764163,0.67,138.64,138.61,16.71414354]
["bitfinex","SOLUSD",1764145766600,7.88304802,138.64,138.61,9.49994492]
["bitfinex","SOLUSD",1764145766974,0.67,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764145767374,0.67,138.63,138.61,9.49994492]
["bitfinex","SOLUSD",1764145768998,7.21240533,138.65,138.61,16.71427698]
["bitfinex","SOLUSD",1764145769200,0.67,138.64,138.61,16.02427698]
["bitfinex","SOLUSD",1764145769500,0.67,138.64,138.61,16.71427698]
["bitfinex","SOLUSD",1764145771401,0.67,138.64,138.61,16.02427698]
["bitfinex","SOLUSD",1764145771930,3.18531449,138.62,138.56,18.02917488]
["bitfinex","SOLUSD",1764145772227,7.21709006,138.56,138.5,0.69]
["bitfinex","SOLUSD",1764145772509,3.18531449,138.51,138.47,0.79]
["bitfinex","SOLUSD",1764145772715,3.18531449,138.5,138.47,0.79]
["bitfinex","SOLUSD",1764145772878,3.18531449,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764145773078,3.18531449,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145773303,3.85531449,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145773783,6.94246691,138.52,138.47,0.79]
["bitfinex","SOLUSD",1764145773993,3.18531449,138.5,138.47,0.79]
["bitfinex","SOLUSD",1764145774313,11.07587932,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764145775196,3.85531449,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145775397,0.67,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145775615,3.85531449,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145776197,7.89056483,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764145776392,10.40605244,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145777010,0.67,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764145777011,7.89031204,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764145777197,0.67,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764145777398,3.18531449,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145778319,3.85531449,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145778806,10.40605244,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145779397,3.18531449,138.49,138.47,0.79]
["bitfinex","SOLUSD",1764145779907,3.18531449,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145781609,10.40605244,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764145781801,11.07570558,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764145783328,7.89039109,138.5,138.47,0.1]
["bitfinex","SOLUSD",1764145783486,7.89039109,138.5,138.47,0.79]
["bitfinex","SOLUSD",1764145783693,124.63558377,138.51,138.48,0.79]
["bitfinex","SOLUSD",1764145783694,110.61981723,138.51,138.48,0.79]
["bitfinex","SOLUSD",1764145784136,34.35603196,138.53,138.49,3.18531449]
["bitfinex","SOLUSD",1764145784137,7.21871097,138.53,138.49,3.18531449]
["bitfinex","SOLUSD",1764145784291,7.21871097,138.53,138.48,0.79]
["bitfinex","SOLUSD",1764145784292,0.69,138.52,138.48,0.79]
["bitfinex","SOLUSD",1764145784610,10.40402546,138.53,138.48,3.97531449]
["bitfinex","SOLUSD",1764145784816,11.09402546,138.53,138.48,3.97531449]
["bitfinex","SOLUSD",1764145785009,11.09402546,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764145785184,10.40402546,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764145785389,0.69,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764145786203,7.90926963,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764145788392,7.21926963,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764145788593,11.09411361,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764145788795,0.69,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764145789223,10.40411361,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764145789593,11.09411361,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764145790526,0.69,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764145790822,7.90931665,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764145791327,11.09410308,138.53,138.49,7.91071682]
["bitfinex","SOLUSD",1764145792319,11.09410308,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764145794335,11.09410308,138.53,138.49,7.91065541]
["bitfinex","SOLUSD",1764145794626,11.09410308,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764145795137,7.21878859,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764145795306,7.90820414,138.54,138.5,0.69]
["bitfinex","SOLUSD",1764145796208,7.21820414,138.54,138.5,0.69]
["bitfinex","SOLUSD",1764145796527,0.69,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764145797340,7.9086879,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764145801040,0.69,138.53,138.5,9.95142472]
["bitfinex","SOLUSD",1764145801209,0.69,138.53,138.52,10.85121585]
["bitfinex","SOLUSD",1764145802248,103.4,138.63,138.53,8.80994492]
["bitfinex","SOLUSD",1764145802249,9.25473171,138.63,138.53,8.80994492]
["bitfinex","SOLUSD",1764145802542,2.04127093,138.62,138.57,2.04127093]
["bitfinex","SOLUSD",1764145803459,2.04127093,138.62,138.57,9.25783099]
["bitfinex","SOLUSD",1764145804433,0.21,138.61,138.57,9.25783099]
["bitfinex","SOLUSD",1764145805210,0.21,138.61,138.58,10.85121585]
["bitfinex","SOLUSD",1764145805420,0.21,138.61,138.6,10.85121585]
["bitfinex","SOLUSD",1764145805615,0.21,138.61,138.6,27.16007985]
["bitfinex","SOLUSD",1764145806749,0.21,138.61,138.6,34.37508706]
["bitfinex","SOLUSD",1764145807935,0.21,138.61,138.6,32.33381613]
["bitfinex","SOLUSD",1764145808723,0.21,138.61,138.6,34.37508706]
["bitfinex","SOLUSD",1764145809837,0.21,138.61,138.6,32.33381613]
["bitfinex","SOLUSD",1764145810046,0.21,138.61,138.6,34.37508706]
["bitfinex","SOLUSD",1764145810725,0.21,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1764145811039,9.25527388,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764145811251,2.04127093,138.62,138.58,16.02590477]
["bitfinex","SOLUSD",1764145811420,9.2548993,138.63,138.58,16.02590477]
["bitfinex","SOLUSD",1764145811625,9.2548993,138.63,138.58,10.85121585]
["bitfinex","SOLUSD",1764145811836,2.04127093,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1764145812040,2.04127093,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764145812944,9.25545939,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764145814229,9.25545939,138.62,138.58,16.02594768]
["bitfinex","SOLUSD",1764145814538,9.25487962,138.63,138.58,16.02594768]
["bitfinex","SOLUSD",1764145815249,2.04127093,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764145815741,7.21360869,138.63,138.58,9.25722689]
["bitfinex","SOLUSD",1764145817438,2.04127093,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1764145817628,7.21257948,138.65,138.6,2.04127093]
["bitfinex","SOLUSD",1764145817822,7.21257948,138.65,138.61,2.04127093]
["bitfinex","SOLUSD",1764145818019,20.06869726,138.68,138.62,2.04127093]
["bitfinex","SOLUSD",1764145818226,2.04127093,138.68,138.63,2.04127093]
["bitfinex","SOLUSD",1764145818448,2.04127093,138.68,138.62,2.04127093]
["bitfinex","SOLUSD",1764145818449,9.25216084,138.68,138.62,2.04127093]
["bitfinex","SOLUSD",1764145818736,2.04127093,138.67,138.62,2.04127093]
["bitfinex","SOLUSD",1764145818942,9.25216084,138.68,138.62,2.04127093]
["bitfinex","SOLUSD",1764145819329,9.25216084,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1764145819729,2.04127093,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1764145820138,9.25216084,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1764145820360,2.04127093,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1764145820673,2.04127093,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1764145820834,25.23800268,138.68,138.61,8.80994492]
["bitfinex","SOLUSD",1764145821031,2.04127093,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764145821433,9.25383674,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764145822352,7.21256581,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764145823256,9.25383674,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764145823445,2.04127093,138.63,138.57,0.66]
["bitfinex","SOLUSD",1764145823759,2.04127093,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764145825077,9.25562974,138.62,138.58,0.66]
["bitfinex","SOLUSD",1764145825583,7.21363977,138.63,138.58,9.91709278]
["bitfinex","SOLUSD",1764145825876,9.2549107,138.63,138.58,9.91709278]
["bitfinex","SOLUSD",1764145826179,2.04127093,138.62,138.59,0.66]
["bitfinex","SOLUSD",1764145826472,2.04127093,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764145827045,2.04127093,138.62,138.58,0.66]
["bitfinex","SOLUSD",1764145827365,9.2555872,138.62,138.58,0.66]
["bitfinex","SOLUSD",1764145827865,9.2555872,138.62,138.58,7.8760458]
["bitfinex","SOLUSD",1764145828084,7.21431627,138.62,138.58,9.91731673]
["bitfinex","SOLUSD",1764145828293,103.4,138.66,138.61,2.04127093]
["bitfinex","SOLUSD",1764145828566,7.21088306,138.68,138.62,2.70127093]
["bitfinex","SOLUSD",1764145828771,2.04127093,138.67,138.62,0.66]
["bitfinex","SOLUSD",1764145828978,2.04127093,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764145829164,2.25127093,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764145829470,7.21188518,138.66,138.63,0.66]
["bitfinex","SOLUSD",1764145829876,2.25127093,138.65,138.61,0.66]
["bitfinex","SOLUSD",1764145830075,2.04127093,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1764145830280,2.04127093,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1764145830481,2.04127093,138.63,138.59,9.46994492]
["bitfinex","SOLUSD",1764145830768,18.35013493,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764145831672,25.56383602,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764145834073,23.52256509,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764145838474,25.56383602,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764145839063,18.35013493,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764145839285,103.4,138.66,138.62,2.04127093]
["bitfinex","SOLUSD",1764145839581,103.4,138.66,138.61,10.85121585]
["bitfinex","SOLUSD",1764145839783,105.44127093,138.66,138.61,9.46994492]
["bitfinex","SOLUSD",1764145839962,105.44127093,138.66,138.62,0.66]
["bitfinex","SOLUSD",1764145840281,112.65330671,138.66,138.62,0.66]
["bitfinex","SOLUSD",1764145841380,110.61203578,138.66,138.62,7.87372599]
["bitfinex","SOLUSD",1764145841681,103.4,138.66,138.62,9.91499692]
["bitfinex","SOLUSD",1764145841878,7.21157029,138.67,138.63,0.66]
["bitfinex","SOLUSD",1764145842876,23.72931858,138.69,138.63,9.91470897]
["bitfinex","SOLUSD",1764145843075,43.79640247,138.69,138.63,9.91470897]
["bitfinex","SOLUSD",1764145843283,2.04127093,138.68,138.64,0.66]
["bitfinex","SOLUSD",1764145843872,43.79640247,138.69,138.64,0.66]
["bitfinex","SOLUSD",1764145844084,25.56058951,138.69,138.64,0.66]
["bitfinex","SOLUSD",1764145844381,25.77058951,138.69,138.64,0.66]
["bitfinex","SOLUSD",1764145844587,2.04127093,138.68,138.64,0.66]
["bitfinex","SOLUSD",1764145844784,7.21136511,138.67,138.64,0.66]
["bitfinex","SOLUSD",1764145845083,9.25263604,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764145846679,7.21136511,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764145847285,9.25247242,138.68,138.64,7.91289995]
["bitfinex","SOLUSD",1764145847670,9.25247242,138.68,138.65,0.7]
["bitfinex","SOLUSD",1764145847872,2.04127093,138.67,138.65,0.7]
["bitfinex","SOLUSD",1764145848086,7.21188518,138.66,138.65,0.7]
["bitfinex","SOLUSD",1764145848481,7.21188518,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764145848688,7.21188518,138.66,138.64,0.7]
["bitfinex","SOLUSD",1764145849381,7.21136511,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764145849580,9.25263604,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764145850089,7.21136511,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764145851789,16.308864,138.69,138.64,9.9540298]
["bitfinex","SOLUSD",1764145851790,18.35013493,138.69,138.64,9.9540298]
["bitfinex","SOLUSD",1764145852093,16.308864,138.69,138.64,9.9540298]
["bitfinex","SOLUSD",1764145852295,16.308864,138.69,138.65,0.7]
["bitfinex","SOLUSD",1764145852790,23.51938732,138.69,138.65,0.7]
["bitfinex","SOLUSD",1764145853991,23.51938732,138.69,138.65,7.91231641]
["bitfinex","SOLUSD",1764145854194,110.61002322,138.7,138.66,0.7]
["bitfinex","SOLUSD",1764145854693,110.61002322,138.7,138.66,2.74127093]
["bitfinex","SOLUSD",1764145854883,7.20949918,138.71,138.67,8.80994492]
["bitfinex","SOLUSD",1764145855084,9.25023311,138.72,138.67,9.50994492]
["bitfinex","SOLUSD",1764145855399,9.25023311,138.72,138.68,0.7]
["bitfinex","SOLUSD",1764145855598,2.04127093,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764145856377,9.25098269,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764145856586,7.20971176,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764145856800,9.25098269,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764145857095,7.20971176,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764145860885,10.39119993,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764145861294,7.20971176,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764145862406,7.20876585,138.72,138.68,7.91080098]
["bitfinex","SOLUSD",1764145862704,3.18148817,138.71,138.68,0.7]
["bitfinex","SOLUSD",1764145862897,3.18148817,138.7,138.66,9.48994492]
["bitfinex","SOLUSD",1764145863112,19.49035217,138.69,138.64,0.68]
["bitfinex","SOLUSD",1764145863272,3.18148817,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764145863472,3.18148817,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764145864407,10.39286985,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764145864587,7.21138168,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764145864774,10.39286985,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764145866114,10.39255566,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764145867908,3.18148817,138.69,138.65,0.68]
["bitfinex","SOLUSD",1764145868203,3.18148817,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764145869413,10.39256681,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764145872012,3.18148817,138.67,138.65,0.68]
["bitfinex","SOLUSD",1764145873289,10.39256681,138.68,138.65,0.68]
["bitfinex","SOLUSD",1764145874189,7.2105338,138.69,138.65,7.89240243]
["bitfinex","SOLUSD",1764145874510,10.39202197,138.69,138.65,0.68]
["bitfinex","SOLUSD",1764145874710,10.39202197,138.69,138.66,0.72]
["bitfinex","SOLUSD",1764145874906,3.18148817,138.68,138.66,0.72]
["bitfinex","SOLUSD",1764145875506,10.39247392,138.68,138.66,0.72]
["bitfinex","SOLUSD",1764145877686,16.308864,138.7,138.66,0.72]
["bitfinex","SOLUSD",1764145877892,16.308864,138.7,138.66,3.90148817]
["bitfinex","SOLUSD",1764145878211,110.60941215,138.71,138.66,11.11335963]
["bitfinex","SOLUSD",1764145878504,103.4,138.71,138.67,12.71143309]
["bitfinex","SOLUSD",1764145878914,103.4,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764145879092,110.60934249,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764145880316,103.4,138.71,138.68,0.72]
["bitfinex","SOLUSD",1764145880615,0.2,138.73,138.69,3.18148817]
["bitfinex","SOLUSD",1764145880798,3.18148817,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764145881005,3.18148817,138.72,138.7,0.72]
["bitfinex","SOLUSD",1764145881205,10.58974377,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764145882019,7.4082556,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764145882205,10.58974377,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764145882797,3.18148817,138.72,138.7,0.72]
["bitfinex","SOLUSD",1764145883719,10.58974377,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764145883906,3.39148817,138.72,138.68,0.72]
["bitfinex","SOLUSD",1764145884217,10.60062601,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764145884419,10.39062601,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764145886722,7.20913784,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764145886924,10.39062601,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764145890314,3.18148817,138.71,138.69,0.72]
["bitfinex","SOLUSD",1764145890930,10.39062601,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764145895217,7.20913784,138.72,138.69,0.72]
["bitfinex","SOLUSD",1764145895407,10.58996354,138.73,138.69,7.93032364]
["bitfinex","SOLUSD",1764145895906,10.58996354,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764145896703,7.40847537,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764145896908,10.58996354,138.73,138.7,0.72]
["bitfinex","SOLUSD",1764145903430,3.18148817,138.72,138.7,0.72]
["bitfinex","SOLUSD",1764145904329,3.18148817,138.72,138.69,0.71]
["bitfinex","SOLUSD",1764145905231,10.39075543,138.72,138.69,0.71]
["bitfinex","SOLUSD",1764145905809,16.308864,138.69,138.64,0.71]
["bitfinex","SOLUSD",1764145906010,3.18148817,138.66,138.64,0.71]
["bitfinex","SOLUSD",1764145906326,3.18148817,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764145907334,10.39315924,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764145912537,3.18148817,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764145913235,10.39233328,138.68,138.64,0.71]
["bitfinex","SOLUSD",1764145913415,10.3919824,138.69,138.64,11.10427983]
["bitfinex","SOLUSD",1764145913837,10.3919824,138.69,138.65,0.71]
["bitfinex","SOLUSD",1764145914037,103.4,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764145914217,103.4,138.7,138.66,11.99143309]
["bitfinex","SOLUSD",1764145914417,103.4,138.7,138.67,7.92134777]
["bitfinex","SOLUSD",1764145914628,7.20963006,138.71,138.67,7.92134777]
["bitfinex","SOLUSD",1764145914832,7.20963006,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764145917930,10.39111823,138.71,138.68,0.71]
["bitfinex","SOLUSD",1764145918128,3.18148817,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1764145918329,3.18148817,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764145918527,3.18148817,138.66,138.64,0.71]
["bitfinex","SOLUSD",1764145919432,10.39326033,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764145920445,7.21177216,138.67,138.64,0.71]
["bitfinex","SOLUSD",1764145920646,10.39178355,138.7,138.64,11.10441172]
["bitfinex","SOLUSD",1764145920845,7.21029538,138.7,138.65,12.70143309]
["bitfinex","SOLUSD",1764145921348,7.21029538,138.7,138.66,0.71]
["bitfinex","SOLUSD",1764145924052,7.21029538,138.7,138.66,7.92187225]
["bitfinex","SOLUSD",1764145924250,7.21029538,138.7,138.66,9.24837656]
["bitfinex","SOLUSD",1764145924544,7.21029538,138.7,138.67,0.67]
["bitfinex","SOLUSD",1764145924748,25.55488406,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764145925237,25.76488406,138.71,138.67,0.67]
["bitfinex","SOLUSD",1764145925726,18.34536831,138.68,138.62,8.80994492]
["bitfinex","SOLUSD",1764145925927,9.24786942,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764145927071,2.03650431,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764145927227,2.24650431,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145927429,2.03650431,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145928353,9.24881647,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145929254,7.21153241,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764145929443,9.24803672,138.67,138.63,0.67]
["bitfinex","SOLUSD",1764145931157,2.03650431,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145931843,25.55730382,138.66,138.63,0.67]
["bitfinex","SOLUSD",1764145935569,2.03650431,138.65,138.58,3.76971712]
["bitfinex","SOLUSD",1764145935746,2.03650431,138.65,138.48,0.77]
["bitfinex","SOLUSD",1764145935747,16.308864,138.53,138.48,0.77]
["bitfinex","SOLUSD",1764145935938,2.03650431,138.5,138.48,0.77]
["bitfinex","SOLUSD",1764145936141,25.04180099,138.53,138.48,0.1]
["bitfinex","SOLUSD",1764145936336,25.04180099,138.53,138.48,2.80650431]
["bitfinex","SOLUSD",1764145936650,16.308864,138.53,138.48,0.77]
["bitfinex","SOLUSD",1764145936839,4.78448862,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764145937354,4.78448862,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764145937682,7.2202166,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145937972,12.00470522,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145938271,7.2202166,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145938471,12.00470522,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145939755,7.2202166,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145940875,12.00374485,138.52,138.48,0.77]
["bitfinex","SOLUSD",1764145941461,4.78448862,138.51,138.48,0.1]
["bitfinex","SOLUSD",1764145941780,4.78448862,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145942261,4.78448862,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764145943275,12.00498139,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764145944070,7.21977365,138.51,138.48,0.77]
["bitfinex","SOLUSD",1764145944275,12.00426227,138.51,138.48,0.77]
["bitfinex","SOLUSD",1764145945862,12.00378758,138.52,138.48,0.77]
["bitfinex","SOLUSD",1764145946481,16.308864,138.53,138.48,12.7756668]
["bitfinex","SOLUSD",1764145946681,12.00221787,138.55,138.48,7.99117818]
["bitfinex","SOLUSD",1764145946885,4.78448862,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764145947355,4.78448862,138.54,138.49,0.67]
["bitfinex","SOLUSD",1764145947760,7.21865299,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764145947966,12.00278425,138.54,138.49,0.67]
["bitfinex","SOLUSD",1764145948180,12.00278425,138.54,138.49,7.89054287]
["bitfinex","SOLUSD",1764145948377,7.217754,138.55,138.5,4.78448862]
["bitfinex","SOLUSD",1764145948560,7.217754,138.55,138.5,5.45448862]
["bitfinex","SOLUSD",1764145948755,7.217754,138.55,138.51,0.67]
["bitfinex","SOLUSD",1764145948957,4.78448862,138.6,138.54,4.78448862]
["bitfinex","SOLUSD",1764145949378,4.78448862,138.6,138.55,0.67]
["bitfinex","SOLUSD",1764145949587,4.78448862,138.59,138.55,0.67]
["bitfinex","SOLUSD",1764145950081,7.21604849,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764145951258,7.21571789,138.59,138.55,0.67]
["bitfinex","SOLUSD",1764145952867,7.21571789,138.59,138.55,12.67192673]
["bitfinex","SOLUSD",1764145953066,7.21571789,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764145954889,12.00020651,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764145955392,30.03902604,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764145957785,25.25453742,138.59,138.54,9.47994492]
["bitfinex","SOLUSD",1764145957969,4.78448862,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764145958383,30.03902604,138.59,138.55,0.67]
["bitfinex","SOLUSD",1764145958589,27.29446267,138.59,138.55,0.67]
["bitfinex","SOLUSD",1764145959490,2.03992525,138.6,138.55,0.67]
["bitfinex","SOLUSD",1764145960188,41.5595674,138.61,138.55,0.67]
["bitfinex","SOLUSD",1764145960362,2.03992525,138.59,138.55,0.67]
["bitfinex","SOLUSD",1764145960680,7.21604849,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764145962166,2.03992525,138.57,138.53,0.67]
["bitfinex","SOLUSD",1764145962388,2.03992525,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764145962889,7.21709006,138.56,138.54,0.67]
["bitfinex","SOLUSD",1764145963588,7.21623455,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764145964790,25.25635577,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764145966075,7.21623455,138.58,138.54,9.92805641]
["bitfinex","SOLUSD",1764145966268,7.21623455,138.58,138.55,0.68]
["bitfinex","SOLUSD",1764145966986,7.21552781,138.59,138.55,0.68]
["bitfinex","SOLUSD",1764145967289,2.03992525,138.56,138.51,16.308864]
["bitfinex","SOLUSD",1764145967510,2.03992525,138.55,138.52,0.68]
["bitfinex","SOLUSD",1764145967874,18.34878925,138.56,138.52,0.68]
["bitfinex","SOLUSD",1764145968675,16.308864,138.56,138.52,0.68]
["bitfinex","SOLUSD",1764145969083,7.21761097,138.55,138.52,0.68]
["bitfinex","SOLUSD",1764145971200,7.21709006,138.56,138.52,0.68]
["bitfinex","SOLUSD",1764145971599,20.0792008,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1764145971909,7.21604849,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764145972397,7.21604849,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764145972899,7.21552781,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764145974479,9.25545306,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764145974897,20.07811047,138.6,138.56,0.68]
["bitfinex","SOLUSD",1764145976405,2.03992525,138.59,138.56,0.68]
["bitfinex","SOLUSD",1764145976784,7.21604849,138.58,138.56,0.68]
["bitfinex","SOLUSD",1764145977408,2.03992525,138.57,138.54,0.68]
["bitfinex","SOLUSD",1764145977614,2.03992525,138.57,138.48,0.1]
["bitfinex","SOLUSD",1764145977615,2.03992525,138.56,138.52,0.68]
["bitfinex","SOLUSD",1764145978795,7.21761097,138.55,138.52,0.68]
["bitfinex","SOLUSD",1764145981013,7.21709006,138.56,138.52,0.68]
["bitfinex","SOLUSD",1764145983915,2.03992525,138.56,138.52,0.68]
["bitfinex","SOLUSD",1764145984418,27.29860513,138.57,138.52,0.68]
["bitfinex","SOLUSD",1764145984595,7.21656924,138.57,138.53,11.99765523]
["bitfinex","SOLUSD",1764145984795,7.21656924,138.57,138.54,0.69]
["bitfinex","SOLUSD",1764145985200,7.21611228,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764145985609,26.71194069,138.6,138.56,0.69]
["bitfinex","SOLUSD",1764145986597,44.74945872,138.6,138.56,0.69]
["bitfinex","SOLUSD",1764145988120,7.2146304,138.61,138.57,11.99765523]
["bitfinex","SOLUSD",1764145988617,18.03564801,138.62,138.58,0.69]
["bitfinex","SOLUSD",1764145989196,21.22335832,138.62,138.58,0.69]
["bitfinex","SOLUSD",1764145990022,10.40115617,138.63,138.58,0.69]
["bitfinex","SOLUSD",1764145990706,10.40115617,138.63,138.58,7.90601293]
["bitfinex","SOLUSD",1764145990908,7.21344586,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764145991495,10.40115617,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764145992306,28.43477082,138.63,138.59,0.69]
["bitfinex","SOLUSD",1764145992505,3.18771031,138.61,138.57,0.69]
["bitfinex","SOLUSD",1764145992705,10.40270668,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764145994922,7.21499637,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764145997529,10.40270668,138.61,138.58,0.69]
["bitfinex","SOLUSD",1764146001744,3.18771031,138.6,138.53,34.35483033]
["bitfinex","SOLUSD",1764146001921,3.18771031,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764146002246,3.18771031,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146003124,3.18771031,138.56,138.54,0.7]
["bitfinex","SOLUSD",1764146003642,19.49657431,138.58,138.54,0.7]
["bitfinex","SOLUSD",1764146006255,7.21656924,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146009032,10.40427955,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146010830,7.21656924,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146012551,10.40427955,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146014847,7.21656924,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146015874,10.40427955,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146017654,7.21656924,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146017832,10.40427955,138.57,138.54,0.7]
["bitfinex","SOLUSD",1764146019660,3.18771031,138.63,138.56,3.18771031]
["bitfinex","SOLUSD",1764146019868,3.18771031,138.63,138.55,8.80994492]
["bitfinex","SOLUSD",1764146019869,3.18771031,138.64,138.57,3.18771031]
["bitfinex","SOLUSD",1764146020045,7.21240533,138.65,138.59,3.18771031]
["bitfinex","SOLUSD",1764146020046,10.40011564,138.65,138.59,3.18771031]
["bitfinex","SOLUSD",1764146020364,10.40011564,138.65,138.6,8.80994492]
["bitfinex","SOLUSD",1764146020555,10.40011564,138.65,138.6,9.50994492]
["bitfinex","SOLUSD",1764146020754,28.43112898,138.65,138.61,0.7]
["bitfinex","SOLUSD",1764146020937,3.18771031,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764146022159,10.4010025,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764146022357,7.21329219,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764146022951,10.4010025,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764146025753,10.39952598,138.67,138.62,8.80994492]
["bitfinex","SOLUSD",1764146026161,10.39952598,138.67,138.63,0.7]
["bitfinex","SOLUSD",1764146027477,3.18771031,138.66,138.63,0.7]
["bitfinex","SOLUSD",1764146027676,3.18771031,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1764146027972,3.18771031,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764146028170,3.18771031,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764146029361,10.40183559,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764146029559,3.18771031,138.62,138.6,0.7]
["bitfinex","SOLUSD",1764146030073,10.40129932,138.63,138.6,0.7]
["bitfinex","SOLUSD",1764146030248,23.52182981,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764146030670,21.2179059,138.66,138.62,0.7]
["bitfinex","SOLUSD",1764146031262,3.18771031,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764146031466,10.40032521,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764146032472,3.18771031,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764146034051,10.40090246,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764146035075,7.21319215,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764146038480,7.21319215,138.64,138.61,0.7]
["bitfinex","SOLUSD",1764146038784,10.40090246,138.64,138.59,16.02536714]
["bitfinex","SOLUSD",1764146039079,10.40090246,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764146040478,16.308864,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764146040679,124.61516229,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1764146040979,124.61516229,138.68,138.64,0.7]
["bitfinex","SOLUSD",1764146041168,21.21272093,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1764146041565,21.21272093,138.7,138.66,0.7]
["bitfinex","SOLUSD",1764146041786,3.18771031,138.69,138.66,0.7]
["bitfinex","SOLUSD",1764146042162,10.39820495,138.69,138.66,0.7]
["bitfinex","SOLUSD",1764146042964,18.02501062,138.7,138.66,0.7]
["bitfinex","SOLUSD",1764146042965,3.18771031,138.7,138.66,0.7]
["bitfinex","SOLUSD",1764146043182,3.18771031,138.7,138.66,7.91184205]
["bitfinex","SOLUSD",1764146043698,3.18771031,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764146044260,10.39794189,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764146044671,9.24681658,138.7,138.67,0.69]
["bitfinex","SOLUSD",1764146046774,2.036585,138.69,138.63,8.80994492]
["bitfinex","SOLUSD",1764146047087,2.036585,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764146048066,9.24924729,138.65,138.63,0.69]
["bitfinex","SOLUSD",1764146048782,2.036585,138.64,138.62,0.69]
["bitfinex","SOLUSD",1764146048985,2.036585,138.63,138.61,0.69]
["bitfinex","SOLUSD",1764146049801,2.036585,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764146049966,9.25010095,138.63,138.58,16.308864]
["bitfinex","SOLUSD",1764146050291,9.25010095,138.63,138.59,9.49994492]
["bitfinex","SOLUSD",1764146050292,7.21351595,138.63,138.59,9.49994492]
["bitfinex","SOLUSD",1764146050473,2.036585,138.62,138.6,0.69]
["bitfinex","SOLUSD",1764146050666,9.25010095,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764146051368,18.345449,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1764146051889,25.55804529,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764146052982,2.036585,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764146053163,41.55247363,138.65,138.62,0.69]
["bitfinex","SOLUSD",1764146053164,2.036585,138.63,138.62,0.69]
["bitfinex","SOLUSD",1764146053594,2.036585,138.63,138.6,0.69]
["bitfinex","SOLUSD",1764146054001,2.036585,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1764146054209,2.036585,138.62,138.61,8.80994492]
["bitfinex","SOLUSD",1764146054783,2.036585,138.62,138.6,0.67]
["bitfinex","SOLUSD",1764146055005,2.036585,138.61,138.59,0.67]
["bitfinex","SOLUSD",1764146055197,2.036585,138.6,138.56,16.69686631]
["bitfinex","SOLUSD",1764146055416,2.036585,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1764146055808,2.036585,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764146055997,9.25182229,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764146056721,2.036585,138.59,138.58,0.67]
["bitfinex","SOLUSD",1764146057014,9.25182229,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764146058116,7.21523729,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764146059225,9.25114236,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764146059697,2.036585,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764146061007,9.25162101,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764146063026,2.036585,138.59,138.58,0.67]
["bitfinex","SOLUSD",1764146063205,25.24956833,138.62,138.58,0.67]
["bitfinex","SOLUSD",1764146063411,2.036585,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764146063817,18.345449,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764146064018,2.036585,138.57,138.56,0.67]
["bitfinex","SOLUSD",1764146064214,2.036585,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764146064420,2.036585,138.56,138.55,0.67]
["bitfinex","SOLUSD",1764146064720,2.036585,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764146065027,2.036585,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764146067522,9.25287157,138.58,138.56,8.80994492]
["bitfinex","SOLUSD",1764146068022,9.25287157,138.58,138.57,0.67]
["bitfinex","SOLUSD",1764146068210,9.25287157,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1764146068413,2.036585,138.57,138.56,0.67]
["bitfinex","SOLUSD",1764146069009,9.25287157,138.58,138.56,0.67]
["bitfinex","SOLUSD",1764146069206,16.308864,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764146069532,2.036585,138.54,138.53,0.67]
["bitfinex","SOLUSD",1764146070105,18.345449,138.55,138.53,0.67]
["bitfinex","SOLUSD",1764146070715,2.036585,138.57,138.53,9.47994492]
["bitfinex","SOLUSD",1764146071339,9.25364673,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764146071815,9.25283368,138.58,138.54,0.67]
["bitfinex","SOLUSD",1764146072018,2.036585,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764146073115,9.25283368,138.58,138.55,0.67]
["bitfinex","SOLUSD",1764146078236,1.88295632,138.65,138.56,8.80994492]
["bitfinex","SOLUSD",1764146078443,2.036585,138.62,138.56,10.84652992]
["bitfinex","SOLUSD",1764146078614,2.036585,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1764146079138,2.036585,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764146079350,2.036585,138.6,138.56,9.47994492]
["bitfinex","SOLUSD",1764146079546,2.036585,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764146080037,2.036585,138.61,138.57,0.67]
["bitfinex","SOLUSD",1764146080533,7.21500721,138.6,138.57,0.67]
["bitfinex","SOLUSD",1764146081637,2.036585,138.61,138.57,7.88624768]
["bitfinex","SOLUSD",1764146081838,18.03477355,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1764146081839,7.21362602,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1764146082020,7.21362602,138.63,138.58,9.47994492]
["bitfinex","SOLUSD",1764146082221,2.036585,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764146082439,9.25068693,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764146082935,7.21410193,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764146084315,9.25068693,138.62,138.59,0.67]
["bitfinex","SOLUSD",1764146086116,9.25003086,138.63,138.59,0.67]
["bitfinex","SOLUSD",1764146087172,9.25003086,138.63,138.59,7.8854751]
["bitfinex","SOLUSD",1764146087517,9.25003086,138.63,138.6,0.66]
["bitfinex","SOLUSD",1764146089638,25.55843724,138.64,138.6,7.87486565]
["bitfinex","SOLUSD",1764146089839,2.036585,138.66,138.61,9.46994492]
["bitfinex","SOLUSD",1764146090027,7.21260278,138.65,138.61,9.46994492]
["bitfinex","SOLUSD",1764146090341,7.21260278,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764146093136,9.24918778,138.65,138.62,0.66]
["bitfinex","SOLUSD",1764146096937,7.21260278,138.65,138.62,7.87394975]
["bitfinex","SOLUSD",1764146097362,7.21260278,138.65,138.63,0.66]
["bitfinex","SOLUSD",1764146098155,2.036585,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1764146098354,25.24361612,138.65,138.59,8.80994492]
["bitfinex","SOLUSD",1764146098355,2.036585,138.61,138.59,8.80994492]
["bitfinex","SOLUSD",1764146098558,2.036585,138.61,138.59,9.46994492]
["bitfinex","SOLUSD",1764146098875,9.25108216,138.61,138.59,9.46994492]
["bitfinex","SOLUSD",1764146099071,9.25108216,138.61,138.56,7.21705162]
["bitfinex","SOLUSD",1764146099237,2.036585,138.6,138.58,0.66]
["bitfinex","SOLUSD",1764146100531,7.21458651,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764146101061,41.55679898,138.63,138.58,0.66]
["bitfinex","SOLUSD",1764146102659,2.036585,138.61,138.58,0.66]
["bitfinex","SOLUSD",1764146102870,2.036585,138.6,138.58,0.71]
["bitfinex","SOLUSD",1764146103182,7.21521255,138.6,138.58,0.71]
["bitfinex","SOLUSD",1764146105068,25.24970655,138.62,138.58,0.71]
["bitfinex","SOLUSD",1764146106781,19.49558291,138.59,138.54,0.71]
["bitfinex","SOLUSD",1764146106947,3.18671891,138.56,138.55,0.71]
["bitfinex","SOLUSD",1764146107350,16.308864,138.53,138.48,0.1]
["bitfinex","SOLUSD",1764146107774,3.18671891,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764146107979,3.18671891,138.49,138.48,0.81]
["bitfinex","SOLUSD",1764146108571,3.18671891,138.49,138.48,0.1]
["bitfinex","SOLUSD",1764146109156,3.18715242,138.54,138.48,0.1]
["bitfinex","SOLUSD",1764146109356,16.308864,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764146109669,3.18671891,138.51,138.48,0.81]
["bitfinex","SOLUSD",1764146109872,3.18671891,138.5,138.48,0.1]
["bitfinex","SOLUSD",1764146110051,3.18671891,138.5,138.48,0.81]
["bitfinex","SOLUSD",1764146110253,41.57414948,138.53,138.48,0.1]
["bitfinex","SOLUSD",1764146110562,3.18671891,138.49,138.48,0.81]
["bitfinex","SOLUSD",1764146110765,41.57414948,138.53,138.48,0.81]
["bitfinex","SOLUSD",1764146110974,3.18671891,138.51,138.48,0.81]
["bitfinex","SOLUSD",1764146111850,3.18671891,138.52,138.48,0.81]
["bitfinex","SOLUSD",1764146112076,3.18671891,138.52,138.48,8.03125231]
["bitfinex","SOLUSD",1764146112465,3.18671891,138.52,138.49,0.71]
["bitfinex","SOLUSD",1764146113084,3.18671891,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764146113574,3.18671891,138.53,138.49,7.93067297]
["bitfinex","SOLUSD",1764146113957,3.18671891,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146114385,10.40550116,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146114589,10.40549691,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146116055,3.18671891,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146116461,3.18671891,138.52,138.5,0.69]
["bitfinex","SOLUSD",1764146117158,25.2634618,138.54,138.48,0.1]
["bitfinex","SOLUSD",1764146117159,3.18671891,138.51,138.48,0.79]
["bitfinex","SOLUSD",1764146117694,3.18671891,138.52,138.48,0.79]
["bitfinex","SOLUSD",1764146117858,25.2634618,138.54,138.49,8.80994492]
["bitfinex","SOLUSD",1764146118057,10.40570723,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1764146118287,10.40570723,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146118882,7.21898832,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146119056,10.40503532,138.54,138.5,0.69]
["bitfinex","SOLUSD",1764146119496,113.80445605,138.55,138.5,0.69]
["bitfinex","SOLUSD",1764146120365,16.03058922,138.58,138.54,3.18671891]
["bitfinex","SOLUSD",1764146120674,3.18671891,138.55,138.51,16.03058922]
["bitfinex","SOLUSD",1764146120884,3.18671891,138.55,138.52,9.49994492]
["bitfinex","SOLUSD",1764146121069,3.18671891,138.64,138.48,0.1]
["bitfinex","SOLUSD",1764146121070,3.18671891,138.53,138.48,0.1]
["bitfinex","SOLUSD",1764146121257,3.18671891,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764146121453,3.18671891,138.52,138.48,0.1]
["bitfinex","SOLUSD",1764146121773,3.18671891,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1764146121963,19.49558291,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1764146122169,3.18671891,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146122493,3.18671891,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1764146122808,3.18671891,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1764146122970,3.18671891,138.56,138.52,9.49994492]
["bitfinex","SOLUSD",1764146123277,3.18671891,138.56,138.53,0.69]
["bitfinex","SOLUSD",1764146123478,3.18671891,138.56,138.49,0.69]
["bitfinex","SOLUSD",1764146123479,3.18671891,138.54,138.49,0.69]
["bitfinex","SOLUSD",1764146123679,3.18671891,138.51,138.49,0.69]
["bitfinex","SOLUSD",1764146123982,3.18671891,138.51,138.48,14.28834414]
["bitfinex","SOLUSD",1764146124170,3.18671891,138.51,138.48,7.22120645]
["bitfinex","SOLUSD",1764146124482,3.18671891,138.51,138.47,0.1]
["bitfinex","SOLUSD",1764146124699,3.18671891,138.52,138.47,0.1]
["bitfinex","SOLUSD",1764146125179,3.18671891,138.53,138.47,0.1]
["bitfinex","SOLUSD",1764146125578,3.18671891,138.52,138.47,0.1]
["bitfinex","SOLUSD",1764146125778,3.18671891,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1764146125958,3.18671891,138.53,138.48,16.7212043]
["bitfinex","SOLUSD",1764146126158,3.18671891,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764146126575,8.14642952,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764146127784,8.14642952,138.52,138.49,7.91071933]
["bitfinex","SOLUSD",1764146128154,8.14642952,138.52,138.5,0.69]
["bitfinex","SOLUSD",1764146128359,8.14642952,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146129179,8.14642952,138.54,138.5,0.69]
["bitfinex","SOLUSD",1764146129768,8.14642952,138.54,138.5,7.9101546]
["bitfinex","SOLUSD",1764146130183,0.69,138.57,138.51,0.69]
["bitfinex","SOLUSD",1764146130357,8.14642952,138.55,138.51,0.69]
["bitfinex","SOLUSD",1764146131368,8.14642952,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1764146131768,8.14642952,138.55,138.52,7.90917412]
["bitfinex","SOLUSD",1764146134392,8.14642952,138.56,138.53,0.69]
["bitfinex","SOLUSD",1764146134595,24.45529352,138.58,138.53,0.69]
["bitfinex","SOLUSD",1764146134769,8.14642952,138.65,138.58,8.80994492]
["bitfinex","SOLUSD",1764146135088,8.14642952,138.65,138.59,8.83642952]
["bitfinex","SOLUSD",1764146135393,8.83642952,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1764146135789,8.14642952,138.69,138.64,0.69]
["bitfinex","SOLUSD",1764146135999,8.14642952,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1764146136290,8.14642952,138.69,138.65,8.80994492]
["bitfinex","SOLUSD",1764146136591,8.14642952,138.69,138.65,16.71232837]
["bitfinex","SOLUSD",1764146136887,8.14642952,138.69,138.66,0.69]
["bitfinex","SOLUSD",1764146138487,8.14642952,138.69,138.66,7.90170514]
["bitfinex","SOLUSD",1764146139973,8.14642952,138.67,138.63,7.90296253]
["bitfinex","SOLUSD",1764146140370,8.83642952,138.67,138.63,7.90296253]
["bitfinex","SOLUSD",1764146140890,8.14642952,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764146141298,15.35729508,138.68,138.64,0.69]
["bitfinex","SOLUSD",1764146141482,8.14642952,138.68,138.64,0.69]
["bitfinex","SOLUSD",1764146142786,8.14642952,138.67,138.64,0.69]
["bitfinex","SOLUSD",1764146143013,8.14642952,138.65,138.61,0.69]
["bitfinex","SOLUSD",1764146143177,8.14642952,138.65,138.61,7.90448634]
["bitfinex","SOLUSD",1764146143377,8.14642952,138.64,138.61,0.69]
["bitfinex","SOLUSD",1764146144111,8.14642952,138.64,138.61,7.90446846]
["bitfinex","SOLUSD",1764146145017,8.14642952,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764146145979,15.35736615,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1764146146288,16.308864,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764146146486,16.308864,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764146146784,19.49222943,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764146147192,27.37378215,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1764146147391,27.37378215,138.67,138.63,9.50994492]
["bitfinex","SOLUSD",1764146147992,3.18336543,138.66,138.63,9.50994492]
["bitfinex","SOLUSD",1764146148585,3.18336543,138.66,138.63,16.72333654]
["bitfinex","SOLUSD",1764146148801,27.37378215,138.67,138.63,16.72333654]
["bitfinex","SOLUSD",1764146150215,20.16222943,138.67,138.63,16.72333654]
["bitfinex","SOLUSD",1764146150504,19.49222943,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764146150878,26.70361762,138.67,138.64,0.7]
["bitfinex","SOLUSD",1764146151301,3.18336543,138.66,138.63,16.02333654]
["bitfinex","SOLUSD",1764146151500,3.18336543,138.66,138.63,9.50994492]
["bitfinex","SOLUSD",1764146151999,3.85336543,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764146153691,0.67,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764146153890,3.85336543,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764146154716,11.06527116,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1764146155589,3.18336543,138.64,138.6,0.7]
["bitfinex","SOLUSD",1764146155796,3.18336543,138.64,138.61,9.50994492]
["bitfinex","SOLUSD",1764146155992,7.21190573,138.66,138.61,9.50994492]
["bitfinex","SOLUSD",1764146156311,3.18336543,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764146157906,3.18336543,138.64,138.61,16.72415428]
["bitfinex","SOLUSD",1764146158377,3.18336543,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764146159294,3.85336543,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764146160306,11.06593651,138.65,138.62,0.7]
["bitfinex","SOLUSD",1764146160807,3.18336543,138.64,138.62,0.7]
["bitfinex","SOLUSD",1764146161506,3.18336543,138.64,138.6,7.2148237]
["bitfinex","SOLUSD",1764146161813,26.70518841,138.64,138.61,9.50994492]
["bitfinex","SOLUSD",1764146162899,19.49222943,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1764146163087,16.308864,138.64,138.62,0.67]
["bitfinex","SOLUSD",1764146163390,10.39528287,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764146163590,11.04528287,138.66,138.62,0.67]
["bitfinex","SOLUSD",1764146164900,3.18336543,138.65,138.62,0.67]
["bitfinex","SOLUSD",1764146166017,3.18336543,138.63,138.6,0.67]
["bitfinex","SOLUSD",1764146166416,19.49222943,138.61,138.56,0.67]
["bitfinex","SOLUSD",1764146166613,3.18336543,138.57,138.54,0.67]
["bitfinex","SOLUSD",1764146166915,3.18336543,138.57,138.51,18.04863479]
["bitfinex","SOLUSD",1764146166916,3.18336543,138.56,138.52,7.8890304]
["bitfinex","SOLUSD",1764146167105,3.18336543,138.56,138.53,0.67]
["bitfinex","SOLUSD",1764146167313,3.18336543,138.56,138.54,8.80994492]
["bitfinex","SOLUSD",1764146167615,3.18336543,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764146167922,3.18336543,138.57,138.55,0.67]
["bitfinex","SOLUSD",1764146168621,7.21518786,138.6,138.55,7.88755792]
["bitfinex","SOLUSD",1764146168825,9.25563241,138.6,138.55,7.88755792]
["bitfinex","SOLUSD",1764146169003,2.04044455,138.6,138.56,0.67]
["bitfinex","SOLUSD",1764146169201,9.25496575,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1764146169611,7.2145212,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764146169797,2.04044455,138.61,138.58,0.67]
["bitfinex","SOLUSD",1764146171015,2.04044455,138.6,138.58,0.67]
["bitfinex","SOLUSD",1764146171224,2.04044455,138.59,138.55,7.21753284]
["bitfinex","SOLUSD",1764146171511,2.04044455,138.59,138.56,0.67]
["bitfinex","SOLUSD",1764146174125,2.04044455,138.59,138.56,7.8869898]
["bitfinex","SOLUSD",1764146174509,2.04044455,138.59,138.57,0.7]
["bitfinex","SOLUSD",1764146174730,9.25614258,138.59,138.55,16.0274583]
["bitfinex","SOLUSD",1764146174910,9.25614258,138.59,138.56,0.7]
["bitfinex","SOLUSD",1764146177219,9.25614258,138.59,138.56,7.91705176]
["bitfinex","SOLUSD",1764146177533,7.21569803,138.59,138.56,7.91705176]
["bitfinex","SOLUSD",1764146177712,2.04044455,138.59,138.56,7.21705176]
["bitfinex","SOLUSD",1764146178028,2.04044455,138.59,138.57,0.7]
["bitfinex","SOLUSD",1764146178732,2.04044455,138.58,138.56,0.7]
["bitfinex","SOLUSD",1764146178933,2.04044455,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1764146179233,2.04044455,138.58,138.56,0.7]
["bitfinex","SOLUSD",1764146180929,2.04044455,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1764146181136,2.04044455,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1764146181314,2.04044455,138.55,138.52,16.02911904]
["bitfinex","SOLUSD",1764146181514,2.04044455,138.55,138.52,16.72911904]
["bitfinex","SOLUSD",1764146181831,2.04044455,138.55,138.53,0.7]
["bitfinex","SOLUSD",1764146184114,2.04044455,138.55,138.52,16.02911904]
["bitfinex","SOLUSD",1764146184313,2.04044455,138.55,138.52,9.50994492]
["bitfinex","SOLUSD",1764146184537,2.04044455,138.55,138.53,0.7]
["bitfinex","SOLUSD",1764146186436,9.25763546,138.56,138.53,0.7]
["bitfinex","SOLUSD",1764146187435,9.25763546,138.56,138.5,18.04974591]
["bitfinex","SOLUSD",1764146187624,9.97763546,138.56,138.5,18.04974591]
["bitfinex","SOLUSD",1764146189036,9.97763546,138.56,138.51,10.41931925]
["bitfinex","SOLUSD",1764146189413,9.97763546,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1764146189611,9.97763546,138.56,138.52,9.50994492]
["bitfinex","SOLUSD",1764146190244,2.04044455,138.54,138.51,3.2]
["bitfinex","SOLUSD",1764146190416,2.04044455,138.54,138.51,3.9]
["bitfinex","SOLUSD",1764146190739,2.76044455,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764146191046,2.04044455,138.52,138.5,3.2]
["bitfinex","SOLUSD",1764146191252,2.76044455,138.52,138.5,3.2]
["bitfinex","SOLUSD",1764146191544,0.72,138.51,138.5,3.2]
["bitfinex","SOLUSD",1764146191845,0.72,138.51,138.47,20.03137943]
["bitfinex","SOLUSD",1764146192016,0.72,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764146192215,0.72,138.51,138.48,7.9211097]
["bitfinex","SOLUSD",1764146192417,9.26013152,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764146192620,9.98013152,138.52,138.49,0.7]
["bitfinex","SOLUSD",1764146193442,0.72,138.54,138.49,0.7]
["bitfinex","SOLUSD",1764146193748,0.72,138.53,138.49,9.50994492]
["bitfinex","SOLUSD",1764146194119,0.72,138.53,138.49,16.03035188]
["bitfinex","SOLUSD",1764146194323,0.72,138.53,138.5,0.7]
["bitfinex","SOLUSD",1764146194920,0.72,138.53,138.49,16.03035188]
["bitfinex","SOLUSD",1764146195137,0.72,138.53,138.49,16.73035188]
["bitfinex","SOLUSD",1764146195447,16.308864,138.55,138.5,14.75038947]
["bitfinex","SOLUSD",1764146195838,16.308864,138.55,138.51,0.7]
["bitfinex","SOLUSD",1764146196021,7.93837616,138.54,138.5,19.93008867]
["bitfinex","SOLUSD",1764146196219,9.97882071,138.54,138.5,19.93008867]
["bitfinex","SOLUSD",1764146196622,0.72,138.53,138.5,12.00994492]
["bitfinex","SOLUSD",1764146197722,0.72,138.53,138.5,12.70994492]
["bitfinex","SOLUSD",1764146198145,0.72,138.53,138.48,11.12112452]
["bitfinex","SOLUSD",1764146198146,9.9791918,138.53,138.48,11.12112452]
["bitfinex","SOLUSD",1764146198452,18.34930855,138.52,138.48,3.9]
["bitfinex","SOLUSD",1764146198628,19.06930855,138.52,138.48,3.9]
["bitfinex","SOLUSD",1764146198826,0.72,138.51,138.48,3.2]
["bitfinex","SOLUSD",1764146199156,2.76044455,138.51,138.47,3.3]
["bitfinex","SOLUSD",1764146199451,2.76044455,138.51,138.47,4.0]
["bitfinex","SOLUSD",1764146199622,2.76044455,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764146199821,0.72,138.51,138.48,0.7]
["bitfinex","SOLUSD",1764146200447,9.9791918,138.53,138.48,7.92091275]
["bitfinex","SOLUSD",1764146200649,0.72,138.52,138.48,7.92091275]
["bitfinex","SOLUSD",1764146200837,2.76044455,138.52,138.48,7.92091275]
["bitfinex","SOLUSD",1764146201040,2.76044455,138.51,138.47,4.0]
["bitfinex","SOLUSD",1764146201247,2.04044455,138.5,138.47,3.3]
["bitfinex","SOLUSD",1764146201543,0.72,138.5,138.47,3.3]
["bitfinex","SOLUSD",1764146201743,0.72,138.49,138.47,3.3]
["bitfinex","SOLUSD",1764146201946,0.72,138.49,138.47,0.1]
["bitfinex","SOLUSD",1764146203248,9.98021241,138.51,138.47,0.8]
["bitfinex","SOLUSD",1764146203629,0.72,138.5,138.47,0.8]
["bitfinex","SOLUSD",1764146203835,0.69,138.52,138.48,8.80994492]
["bitfinex","SOLUSD",1764146204034,2.73044455,138.51,138.47,0.8]
["bitfinex","SOLUSD",1764146204236,9.95041612,138.51,138.47,0.8]
["bitfinex","SOLUSD",1764146204442,9.95041612,138.51,138.47,8.02168246]
["bitfinex","SOLUSD",1764146205236,18.34930855,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146205640,19.03930855,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146205838,16.998864,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146206459,7.91125938,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146208665,26.26056793,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146211338,29.46056793,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146211544,31.50101248,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146211740,9.95170393,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146211939,29.46056793,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146212159,9.95170393,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146212363,7.91125938,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146212535,31.50101248,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146212740,21.31348213,138.48,138.47,0.1]
["bitfinex","SOLUSD",1764146213353,16.308864,138.45,138.44,3.18715242]
["bitfinex","SOLUSD",1764146213665,21.54930855,138.45,138.44,1.80715242]
["bitfinex","SOLUSD",1764146214369,18.34930855,138.45,138.44,1.80715242]
["bitfinex","SOLUSD",1764146214565,25.57213267,138.45,138.44,1.80715242]
["bitfinex","SOLUSD",1764146214872,28.77213267,138.45,138.44,1.80715242]
["bitfinex","SOLUSD",1764146215168,28.77213267,138.45,138.41,0.1]
["bitfinex","SOLUSD",1764146215169,46.82919298,138.45,138.41,0.1]
["bitfinex","SOLUSD",1764146215370,2.04044455,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764146215664,5.24044455,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764146216138,21.54930855,138.42,138.41,0.1]
["bitfinex","SOLUSD",1764146216553,16.308864,138.41,138.35,0.72]
["bitfinex","SOLUSD",1764146216769,2.04044455,138.36,138.35,0.72]
["bitfinex","SOLUSD",1764146216964,16.308864,138.37,138.34,0.1]
["bitfinex","SOLUSD",1764146217173,2.04044455,138.36,138.34,0.82]
["bitfinex","SOLUSD",1764146217473,2.04044455,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146218266,3.2,138.36,138.34,0.1]
["bitfinex","SOLUSD",1764146218454,2.04044455,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146218653,9.26848936,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146219553,7.22804481,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146219764,9.26848936,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146221949,3.2,138.36,138.34,0.1]
["bitfinex","SOLUSD",1764146221950,2.04044455,138.36,138.34,0.82]
["bitfinex","SOLUSD",1764146222167,2.04044455,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146222673,18.34930855,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146224264,25.57735336,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146225360,28.79735336,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146225875,25.57735336,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146226168,28.79735336,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146226544,26.75690881,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146226770,28.79735336,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146227756,16.308864,138.35,138.34,0.82]
["bitfinex","SOLUSD",1764146227955,21.56930855,138.35,138.34,0.82]
["bitfinex","SOLUSD",1764146228556,2.04044455,138.36,138.34,0.82]
["bitfinex","SOLUSD",1764146228756,16.308864,138.35,138.34,0.82]
["bitfinex","SOLUSD",1764146230645,3.19767424,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146231046,3.22,138.36,138.34,0.82]
["bitfinex","SOLUSD",1764146231269,3.19767424,138.35,138.34,0.82]
["bitfinex","SOLUSD",1764146231477,3.19767424,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146231985,19.50653824,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146232770,26.73458305,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146232980,10.42571905,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146233676,3.19767424,138.37,138.34,0.82]
["bitfinex","SOLUSD",1764146233881,6.41767424,138.38,138.34,0.82]
["bitfinex","SOLUSD",1764146234277,3.22,138.38,138.34,0.82]
["bitfinex","SOLUSD",1764146235168,3.19767424,138.36,138.34,0.1]
["bitfinex","SOLUSD",1764146235349,3.19767424,138.36,138.34,0.76]
["bitfinex","SOLUSD",1764146235779,3.19767424,138.37,138.34,0.76]
["bitfinex","SOLUSD",1764146236276,3.19767424,138.37,138.34,7.98853323]
["bitfinex","SOLUSD",1764146236456,3.19767424,138.37,138.34,0.76]
["bitfinex","SOLUSD",1764146236655,3.19767424,138.37,138.35,0.66]
["bitfinex","SOLUSD",1764146237293,10.42477015,138.37,138.35,0.66]
["bitfinex","SOLUSD",1764146237964,10.42477015,138.37,138.34,0.1]
["bitfinex","SOLUSD",1764146237965,3.19767424,138.36,138.34,0.1]
["bitfinex","SOLUSD",1764146238467,3.19767424,138.36,138.34,0.76]
["bitfinex","SOLUSD",1764146238668,10.42477015,138.37,138.34,0.76]
["bitfinex","SOLUSD",1764146240169,10.42540301,138.36,138.34,0.1]
["bitfinex","SOLUSD",1764146240761,23.53659277,138.36,138.34,0.1]
["bitfinex","SOLUSD",1764146240975,3.19767424,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146242087,6.41767424,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146242271,13.64571905,138.35,138.34,0.1]
["bitfinex","SOLUSD",1764146242464,10.44804481,138.35,138.29,5.10174791]
["bitfinex","SOLUSD",1764146242678,13.64571905,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1764146243968,13.64571905,138.35,138.3,7.23051632]
["bitfinex","SOLUSD",1764146244485,13.64571905,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764146245071,31.71583108,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764146245386,3.19767424,138.34,138.29,9.79516341]
["bitfinex","SOLUSD",1764146245567,28.51815684,138.35,138.29,2.56407367]
["bitfinex","SOLUSD",1764146245767,28.51815684,138.35,138.29,1.90407367]
["bitfinex","SOLUSD",1764146245768,3.19767424,138.34,138.29,1.90407367]
["bitfinex","SOLUSD",1764146245968,31.71583108,138.35,138.3,0.66]
["bitfinex","SOLUSD",1764146248188,31.71583108,138.35,138.3,7.8906362]
["bitfinex","SOLUSD",1764146248764,31.71583108,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764146251797,13.64571905,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764146252382,23.53657536,138.36,138.31,7.89012478]
["bitfinex","SOLUSD",1764146252691,3.2,138.35,138.31,7.89012478]
["bitfinex","SOLUSD",1764146252894,3.2,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764146253492,3.2,138.35,138.32,7.88940103]
["bitfinex","SOLUSD",1764146253880,3.2,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764146254805,10.42811562,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764146255299,3.2,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764146256195,10.4280984,138.35,138.33,0.66]
["bitfinex","SOLUSD",1764146257878,10.4280984,138.35,138.31,0.66]
["bitfinex","SOLUSD",1764146258198,10.4280984,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764146266678,13.62577264,138.35,138.32,0.66]
["bitfinex","SOLUSD",1764146266900,3.19767424,138.34,138.32,0.66]
["bitfinex","SOLUSD",1764146267204,3.19767424,138.33,138.31,0.69]
["bitfinex","SOLUSD",1764146267595,10.42691638,138.33,138.31,0.69]
["bitfinex","SOLUSD",1764146267905,7.22872528,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764146268083,10.42639952,138.34,138.31,0.69]
["bitfinex","SOLUSD",1764146269606,3.2,138.35,138.31,0.69]
["bitfinex","SOLUSD",1764146269818,7.05767424,138.35,138.31,0.54]
["bitfinex","SOLUSD",1764146270116,13.62584583,138.35,138.31,0.54]
["bitfinex","SOLUSD",1764146271700,14.28584583,138.35,138.31,0.54]
["bitfinex","SOLUSD",1764146271884,11.08817159,138.35,138.31,0.54]
["bitfinex","SOLUSD",1764146272086,13.62584583,138.35,138.31,7.77002912]
["bitfinex","SOLUSD",1764146272703,13.62584583,138.35,138.31,0.54]
["bitfinex","SOLUSD",1764146272900,3.2,138.35,138.32,0.69]
["bitfinex","SOLUSD",1764146273095,29.93417242,138.36,138.32,0.69]
["bitfinex","SOLUSD",1764146274206,3.19767424,138.34,138.32,0.69]
["bitfinex","SOLUSD",1764146277508,3.19767424,138.33,138.29,1.90407367]
["bitfinex","SOLUSD",1764146277696,3.19767424,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764146279314,10.4267728,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764146280212,7.88909856,138.33,138.3,0.69]
["bitfinex","SOLUSD",1764146280396,3.19767424,138.31,138.3,0.69]
["bitfinex","SOLUSD",1764146281202,3.19767424,138.31,138.29,1.90407367]
["bitfinex","SOLUSD",1764146281510,3.19767424,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764146281814,7.22973203,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764146282114,10.4273264,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764146282519,3.19767424,138.32,138.3,0.69]
["bitfinex","SOLUSD",1764146282716,3.19767424,138.31,138.3,0.68]
["bitfinex","SOLUSD",1764146283020,10.42735563,138.32,138.3,0.68]
["bitfinex","SOLUSD",1764146284029,3.90767424,138.31,138.29,1.90407367]
["bitfinex","SOLUSD",1764146284319,6.39767424,138.31,138.29,2.58407367]
["bitfinex","SOLUSD",1764146284519,6.39767424,138.31,138.29,1.90407367]
["bitfinex","SOLUSD",1764146284902,6.39767424,138.31,138.29,2.58407367]
["bitfinex","SOLUSD",1764146285219,3.90767424,138.3,138.29,1.90407367]
["bitfinex","SOLUSD",1764146286002,3.19767424,138.3,138.29,1.90407367]
["bitfinex","SOLUSD",1764146286730,3.19767424,138.3,138.2,0.1]
["bitfinex","SOLUSD",1764146286731,16.308864,138.27,138.2,0.1]
["bitfinex","SOLUSD",1764146286904,3.2,138.26,138.22,0.68]
["bitfinex","SOLUSD",1764146287103,19.50653824,138.23,138.22,0.68]
["bitfinex","SOLUSD",1764146287301,29.94085785,138.23,138.22,0.68]
["bitfinex","SOLUSD",1764146287623,29.94085785,138.23,138.2,0.1]
["bitfinex","SOLUSD",1764146287819,26.74318361,138.23,138.2,0.1]
["bitfinex","SOLUSD",1764146288016,26.74318361,138.23,138.21,0.68]
["bitfinex","SOLUSD",1764146288204,16.308864,138.23,138.21,0.68]
["bitfinex","SOLUSD",1764146288405,14.5052215,138.3,138.21,0.68]
["bitfinex","SOLUSD",1764146288406,1.99999999,138.38,138.22,8.80994492]
["bitfinex","SOLUSD",1764146288600,3.11480617,138.31,138.22,8.80994492]
["bitfinex","SOLUSD",1764146288800,3.2,138.3,138.24,8.80994492]
["bitfinex","SOLUSD",1764146289014,3.19767424,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1764146289210,10.42895863,138.29,138.25,0.68]
["bitfinex","SOLUSD",1764146289529,3.19767424,138.29,138.25,0.68]
["bitfinex","SOLUSD",1764146289702,3.2,138.29,138.25,7.91326344]
["bitfinex","SOLUSD",1764146289896,18.0711533,138.35,138.26,8.80994492]
["bitfinex","SOLUSD",1764146290112,3.19767424,138.31,138.26,9.48994492]
["bitfinex","SOLUSD",1764146290310,22.70653824,138.31,138.27,0.68]
["bitfinex","SOLUSD",1764146291099,3.19767424,138.29,138.27,0.68]
["bitfinex","SOLUSD",1764146291296,7.23170378,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764146291505,10.42937802,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764146291701,3.19767424,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1764146291914,3.19767424,138.28,138.27,0.68]
["bitfinex","SOLUSD",1764146292622,3.2,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764146292927,5.24898442,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764146293627,7.2322268,138.27,138.25,0.68]
["bitfinex","SOLUSD",1764146294411,12.480848,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764146294611,3.2,138.29,138.25,0.68]
["bitfinex","SOLUSD",1764146294813,9.27970547,138.3,138.25,7.91323202]
["bitfinex","SOLUSD",1764146295125,12.47970547,138.3,138.25,0.68]
["bitfinex","SOLUSD",1764146295319,12.47970547,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764146295709,2.04898442,138.28,138.23,8.80994492]
["bitfinex","SOLUSD",1764146295915,2.04898442,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764146296542,18.35784842,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764146297353,7.22908985,138.33,138.24,0.7]
["bitfinex","SOLUSD",1764146297536,16.308864,138.29,138.24,0.7]
["bitfinex","SOLUSD",1764146297716,19.508864,138.29,138.24,0.7]
["bitfinex","SOLUSD",1764146299233,7.23170378,138.28,138.24,0.7]
["bitfinex","SOLUSD",1764146299534,2.04898442,138.26,138.24,0.7]
["bitfinex","SOLUSD",1764146299735,5.24898442,138.26,138.24,0.7]
["bitfinex","SOLUSD",1764146299938,2.04898442,138.25,138.24,0.7]
["bitfinex","SOLUSD",1764146300639,9.28225747,138.25,138.22,0.7]
["bitfinex","SOLUSD",1764146300816,2.04898442,138.23,138.21,0.7]
["bitfinex","SOLUSD",1764146302424,2.04898442,138.23,138.2,0.1]
["bitfinex","SOLUSD",1764146302425,7.234843,138.22,138.2,0.8]
["bitfinex","SOLUSD",1764146303038,9.28337925,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146303229,12.48337925,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146303527,10.43439483,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146305040,12.48337925,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146306535,3.2,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146306928,10.43438093,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146307324,10.43432731,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146307529,7.23432731,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146308039,9.28331173,138.23,138.2,0.8]
["bitfinex","SOLUSD",1764146308234,105.44898442,138.24,138.2,0.8]
["bitfinex","SOLUSD",1764146308427,7.23393015,138.24,138.2,0.8]
["bitfinex","SOLUSD",1764146308636,10.43337284,138.25,138.2,0.8]
["bitfinex","SOLUSD",1764146308840,12.48235726,138.25,138.2,0.8]
["bitfinex","SOLUSD",1764146309450,9.28235726,138.25,138.2,8.03587482]
["bitfinex","SOLUSD",1764146309950,9.28235726,138.25,138.21,0.7]
["bitfinex","SOLUSD",1764146310354,9.2813962,138.27,138.21,0.7]
["bitfinex","SOLUSD",1764146310559,12.4813962,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1764146310756,9.2813962,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1764146310945,5.24898442,138.27,138.23,0.7]
["bitfinex","SOLUSD",1764146311123,3.2,138.27,138.23,0.7]
["bitfinex","SOLUSD",1764146311329,5.24898442,138.27,138.23,0.7]
["bitfinex","SOLUSD",1764146311542,3.2,138.27,138.23,0.7]
["bitfinex","SOLUSD",1764146312654,9.28090309,138.28,138.23,7.93423981]
["bitfinex","SOLUSD",1764146313026,9.28090309,138.28,138.24,0.7]
["bitfinex","SOLUSD",1764146313232,2.04898442,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764146313447,7.23191867,138.28,138.24,0.7]
["bitfinex","SOLUSD",1764146313647,2.04898442,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764146314651,9.2813311,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764146315743,2.04898442,138.26,138.24,0.7]
["bitfinex","SOLUSD",1764146319165,7.23234668,138.27,138.24,0.7]
["bitfinex","SOLUSD",1764146319341,2.04898442,138.26,138.24,0.7]
["bitfinex","SOLUSD",1764146320551,106.6,138.29,138.24,7.93378799]
["bitfinex","SOLUSD",1764146320860,2.04898442,138.28,138.24,7.93378799]
["bitfinex","SOLUSD",1764146321042,2.04898442,138.28,138.25,0.7]
["bitfinex","SOLUSD",1764146321451,106.6,138.29,138.25,0.7]
["bitfinex","SOLUSD",1764146321452,10.43136219,138.29,138.25,0.7]
["bitfinex","SOLUSD",1764146321655,2.04898442,138.28,138.25,0.7]
["bitfinex","SOLUSD",1764146321863,2.04898442,138.28,138.25,7.93326575]
["bitfinex","SOLUSD",1764146322460,2.04898442,138.28,138.26,0.7]
["bitfinex","SOLUSD",1764146323159,2.04898442,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1764146323371,2.04898442,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764146324575,2.04898442,138.26,138.23,7.93427693]
["bitfinex","SOLUSD",1764146324783,2.04898442,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764146325079,2.04898442,138.26,138.24,0.71]
["bitfinex","SOLUSD",1764146325848,9.28184769,138.26,138.24,0.71]
["bitfinex","SOLUSD",1764146326448,2.04898442,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764146326669,2.04898442,138.24,138.23,0.71]
["bitfinex","SOLUSD",1764146327048,2.04898442,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146329859,7.23286327,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764146330057,5.24898442,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764146330766,2.04898442,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146332660,9.28226074,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146335979,7.23327632,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146336282,2.04898442,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146337070,9.28229136,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146338178,2.04898442,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146339789,10.43297715,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764146339790,12.48196157,138.26,138.23,0.71]
["bitfinex","SOLUSD",1764146340266,2.04898442,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146340876,9.28233032,138.25,138.23,0.71]
["bitfinex","SOLUSD",1764146341281,9.28233032,138.25,138.21,3.2]
["bitfinex","SOLUSD",1764146341477,2.04898442,138.24,138.22,0.71]
["bitfinex","SOLUSD",1764146342399,9.28233032,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764146342594,2.04898442,138.25,138.22,7.94471694]
["bitfinex","SOLUSD",1764146342784,12.4819459,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764146343287,2.04898442,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764146343970,5.24898442,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764146344764,105.44898442,138.27,138.23,7.89389188]
["bitfinex","SOLUSD",1764146344966,103.4,138.27,138.23,7.89389188]
["bitfinex","SOLUSD",1764146345192,2.04898442,138.29,138.24,0.66]
["bitfinex","SOLUSD",1764146345394,3.2,138.29,138.24,0.66]
["bitfinex","SOLUSD",1764146345792,2.04898442,138.3,138.25,8.80994492]
["bitfinex","SOLUSD",1764146346092,108.64898442,138.31,138.25,8.80994492]
["bitfinex","SOLUSD",1764146346293,108.64898442,138.31,138.26,0.66]
["bitfinex","SOLUSD",1764146346497,103.4,138.31,138.26,0.66]
["bitfinex","SOLUSD",1764146346676,106.6,138.31,138.26,0.66]
["bitfinex","SOLUSD",1764146347170,115.87912334,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1764146347370,115.87912334,138.31,138.26,0.66]
["bitfinex","SOLUSD",1764146347371,115.87912334,138.31,138.26,7.89267695]
["bitfinex","SOLUSD",1764146347575,2.04898442,138.3,138.26,0.66]
["bitfinex","SOLUSD",1764146347793,113.83013892,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764146347794,2.04898442,138.29,138.27,0.66]
["bitfinex","SOLUSD",1764146349697,2.04898442,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764146352376,9.27968124,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764146352578,10.43117309,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764146353589,7.23069682,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764146353901,10.43117309,138.3,138.27,0.66]
["bitfinex","SOLUSD",1764146354806,3.20047627,138.28,138.26,0.72]
["bitfinex","SOLUSD",1764146356177,3.20047627,138.28,138.26,7.95274754]
["bitfinex","SOLUSD",1764146356378,6.40047627,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764146362406,6.40047627,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1764146362407,3.20047627,138.28,138.25,7.95311999]
["bitfinex","SOLUSD",1764146362589,3.20047627,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764146362786,6.40047627,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764146364598,3.2,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764146365613,3.2,138.27,138.24,7.23368283]
["bitfinex","SOLUSD",1764146365614,10.4322416,138.27,138.24,0.72]
["bitfinex","SOLUSD",1764146366109,3.2,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764146367686,6.40047627,138.27,138.25,0.72]
["bitfinex","SOLUSD",1764146368089,24.93834281,138.29,138.25,7.95318782]
["bitfinex","SOLUSD",1764146368386,21.73834281,138.29,138.26,8.80994492]
["bitfinex","SOLUSD",1764146368586,110.62825074,138.35,138.28,8.80994492]
["bitfinex","SOLUSD",1764146368804,3.2,138.34,138.29,8.80994492]
["bitfinex","SOLUSD",1764146369008,3.2,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1764146369206,13.62910142,138.34,138.3,7.95065798]
["bitfinex","SOLUSD",1764146369516,13.62910142,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764146369809,6.40047627,138.34,138.31,0.72]
["bitfinex","SOLUSD",1764146370015,3.2,138.33,138.31,0.72]
["bitfinex","SOLUSD",1764146370413,106.60047627,138.35,138.31,0.72]
["bitfinex","SOLUSD",1764146370620,116.49946916,138.4,138.32,8.80994492]
["bitfinex","SOLUSD",1764146370911,3.2,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1764146371325,6.40047627,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764146371492,6.40047627,138.39,138.34,8.80994492]
["bitfinex","SOLUSD",1764146371701,3.2,138.39,138.34,8.80994492]
["bitfinex","SOLUSD",1764146371988,24.67335567,138.43,138.34,12.00994492]
["bitfinex","SOLUSD",1764146372185,6.40047627,138.42,138.36,12.01042119]
["bitfinex","SOLUSD",1764146373391,3.92047627,138.41,138.35,41.6052762]
["bitfinex","SOLUSD",1764146373588,3.20047627,138.38,138.35,0.72]
["bitfinex","SOLUSD",1764146374010,6.40047627,138.39,138.35,7.94794973]
["bitfinex","SOLUSD",1764146374216,6.40047627,138.39,138.35,0.72]
["bitfinex","SOLUSD",1764146374399,6.40047627,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764146374618,3.2,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764146375506,3.20047627,138.4,138.36,7.94733838]
["bitfinex","SOLUSD",1764146375995,3.20047627,138.39,138.36,7.94733838]
["bitfinex","SOLUSD",1764146376197,3.20047627,138.39,138.36,0.72]
["bitfinex","SOLUSD",1764146376401,3.20047627,138.38,138.35,8.80994492]
["bitfinex","SOLUSD",1764146376586,3.20047627,138.38,138.35,9.52994492]
["bitfinex","SOLUSD",1764146376993,3.92047627,138.38,138.35,9.52994492]
["bitfinex","SOLUSD",1764146377197,3.20047627,138.38,138.35,9.52994492]
["bitfinex","SOLUSD",1764146377918,3.20047627,138.37,138.34,10.42820796]
["bitfinex","SOLUSD",1764146378113,3.20047627,138.36,138.33,8.80994492]
["bitfinex","SOLUSD",1764146378305,3.20047627,138.36,138.33,9.52994492]
["bitfinex","SOLUSD",1764146378702,3.20047627,138.36,138.34,0.72]
["bitfinex","SOLUSD",1764146379930,3.20047627,138.36,138.33,16.03901997]
["bitfinex","SOLUSD",1764146380100,3.20047627,138.36,138.33,16.75901997]
["bitfinex","SOLUSD",1764146380810,3.20047627,138.36,138.33,9.52994492]
["bitfinex","SOLUSD",1764146381222,3.20047627,138.36,138.34,0.72]
["bitfinex","SOLUSD",1764146384319,3.20047627,138.36,138.33,16.03897277]
["bitfinex","SOLUSD",1764146384625,3.20047627,138.36,138.34,0.68]
["bitfinex","SOLUSD",1764146384810,3.20047627,138.37,138.34,0.68]
["bitfinex","SOLUSD",1764146385429,3.20047627,138.37,138.34,7.90856302]
["bitfinex","SOLUSD",1764146385801,3.20047627,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764146387129,23.53553645,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764146387130,22.70934027,138.38,138.35,0.68]
["bitfinex","SOLUSD",1764146387331,3.20047627,138.39,138.35,7.9079236]
["bitfinex","SOLUSD",1764146387630,106.60047627,138.4,138.35,7.9079236]
["bitfinex","SOLUSD",1764146387824,103.4,138.4,138.36,0.68]
["bitfinex","SOLUSD",1764146388002,106.60047627,138.4,138.36,0.68]
["bitfinex","SOLUSD",1764146388322,113.82591319,138.4,138.36,0.68]
["bitfinex","SOLUSD",1764146388523,3.20047627,138.39,138.36,0.68]
["bitfinex","SOLUSD",1764146388826,3.20047627,138.38,138.35,7.2279236]
["bitfinex","SOLUSD",1764146389322,3.20047627,138.38,138.36,0.68]
["bitfinex","SOLUSD",1764146389513,3.20047627,138.37,138.34,11.10836378]
["bitfinex","SOLUSD",1764146389713,3.20047627,138.37,138.35,0.68]
["bitfinex","SOLUSD",1764146390318,106.6,138.4,138.35,0.68]
["bitfinex","SOLUSD",1764146390916,24.25360305,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1764146390917,29.93407932,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1764146391127,29.93407932,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764146391511,3.20047627,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764146392329,3.20047627,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764146393335,3.20047627,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764146394516,10.42540525,138.41,138.38,0.68]
["bitfinex","SOLUSD",1764146396041,3.20047627,138.4,138.38,0.68]
["bitfinex","SOLUSD",1764146396736,10.42540525,138.41,138.38,7.9064664]
["bitfinex","SOLUSD",1764146397241,3.20047627,138.41,138.38,7.9064664]
["bitfinex","SOLUSD",1764146398047,3.20047627,138.41,138.38,7.2264664]
["bitfinex","SOLUSD",1764146398336,3.20047627,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764146398540,26.73328054,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764146398721,3.20047627,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764146398913,0.2,138.43,138.39,7.90584843]
["bitfinex","SOLUSD",1764146399227,6.60047627,138.43,138.39,7.90584843]
["bitfinex","SOLUSD",1764146399434,6.60047627,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146400143,13.82441261,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146401758,13.82441261,138.43,138.38,8.80994492]
["bitfinex","SOLUSD",1764146401759,3.20047627,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1764146401962,3.4,138.43,138.39,0.68]
["bitfinex","SOLUSD",1764146402241,0.2,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1764146402424,0.2,138.43,138.41,0.67]
["bitfinex","SOLUSD",1764146403345,0.2,138.43,138.41,0.449]
["bitfinex","SOLUSD",1764146403655,0.2,138.43,138.41,8.80994492]
["bitfinex","SOLUSD",1764146405126,0.2,138.43,138.42,0.67]
["bitfinex","SOLUSD",1764146405633,0.2,138.43,138.41,16.03475394]
["bitfinex","SOLUSD",1764146405821,0.2,138.43,138.42,0.67]
["bitfinex","SOLUSD",1764146406726,0.2,138.43,138.38,17.6531454]
["bitfinex","SOLUSD",1764146406727,20.41934027,138.43,138.38,17.6531454]
["bitfinex","SOLUSD",1764146406925,3.20047627,138.41,138.39,0.67]
["bitfinex","SOLUSD",1764146407532,3.20047627,138.42,138.39,0.67]
["bitfinex","SOLUSD",1764146407739,3.20047627,138.42,138.39,7.89571343]
["bitfinex","SOLUSD",1764146408532,3.20047627,138.42,138.39,7.22571343]
["bitfinex","SOLUSD",1764146408734,3.20047627,138.42,138.39,7.89571343]
["bitfinex","SOLUSD",1764146408933,19.50934027,138.42,138.39,0.67]
["bitfinex","SOLUSD",1764146409970,3.20047627,138.42,138.39,0.67]
["bitfinex","SOLUSD",1764146410928,3.20047627,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764146411330,3.20047627,138.42,138.4,7.89543352]
["bitfinex","SOLUSD",1764146411645,3.20047627,138.42,138.4,0.67]
["bitfinex","SOLUSD",1764146413853,3.20047627,138.41,138.38,16.70626304]
["bitfinex","SOLUSD",1764146414150,3.20047627,138.41,138.38,16.73626304]
["bitfinex","SOLUSD",1764146414350,3.20047627,138.41,138.39,0.7]
["bitfinex","SOLUSD",1764146414532,2.04505012,138.41,138.39,0.7]
["bitfinex","SOLUSD",1764146414736,8.14392948,138.43,138.37,7.22679669]
["bitfinex","SOLUSD",1764146414737,2.76505012,138.4,138.37,7.22679669]
["bitfinex","SOLUSD",1764146414950,2.04505012,138.39,138.37,7.22679669]
["bitfinex","SOLUSD",1764146415141,18.35391412,138.42,138.38,0.7]
["bitfinex","SOLUSD",1764146415331,16.308864,138.42,138.38,9.50994492]
["bitfinex","SOLUSD",1764146415653,18.35391412,138.42,138.38,9.50994492]
["bitfinex","SOLUSD",1764146415850,18.35391412,138.42,138.39,0.7]
["bitfinex","SOLUSD",1764146416727,16.308864,138.42,138.39,0.7]
["bitfinex","SOLUSD",1764146416933,16.308864,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146417234,16.308864,138.42,138.4,0.7]
["bitfinex","SOLUSD",1764146417748,18.35391412,138.42,138.39,7.22567795]
["bitfinex","SOLUSD",1764146417954,19.07391412,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146418141,2.04505012,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146418336,2.04505012,138.42,138.4,0.7]
["bitfinex","SOLUSD",1764146418545,2.04505012,138.42,138.39,7.22567795]
["bitfinex","SOLUSD",1764146418741,2.04505012,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146419158,2.04505012,138.42,138.39,7.22567795]
["bitfinex","SOLUSD",1764146419460,2.24505012,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764146419658,2.96505012,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764146420660,0.92,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764146420842,2.96505012,138.43,138.39,7.22567795]
["bitfinex","SOLUSD",1764146421045,2.04505012,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146421655,2.04505012,138.42,138.39,7.22567795]
["bitfinex","SOLUSD",1764146421859,2.04505012,138.42,138.4,0.7]
["bitfinex","SOLUSD",1764146423258,2.04505012,138.42,138.39,7.22567795]
["bitfinex","SOLUSD",1764146423557,2.76505012,138.42,138.39,7.22567795]
["bitfinex","SOLUSD",1764146423737,2.76505012,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146425458,2.76505012,138.42,138.39,7.22567795]
["bitfinex","SOLUSD",1764146425659,2.76505012,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146428174,2.76505012,138.42,138.39,7.22567795]
["bitfinex","SOLUSD",1764146428346,2.04505012,138.41,138.39,7.22567795]
["bitfinex","SOLUSD",1764146429663,2.04505012,138.41,138.39,7.92567795]
["bitfinex","SOLUSD",1764146430758,2.04505012,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146431363,2.76505012,138.42,138.39,7.92567795]
["bitfinex","SOLUSD",1764146434658,2.04505012,138.42,138.4,0.7]
["bitfinex","SOLUSD",1764146434859,2.04505012,138.42,138.4,7.92529624]
["bitfinex","SOLUSD",1764146436978,0.2,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764146437183,2.24505012,138.43,138.4,7.22529624]
["bitfinex","SOLUSD",1764146437380,2.96505012,138.43,138.4,7.92529624]
["bitfinex","SOLUSD",1764146438783,0.2,138.43,138.4,7.22529624]
["bitfinex","SOLUSD",1764146438970,2.24505012,138.43,138.4,7.22529624]
["bitfinex","SOLUSD",1764146439171,2.96505012,138.43,138.4,7.92529624]
["bitfinex","SOLUSD",1764146442089,2.24505012,138.43,138.41,0.7]
["bitfinex","SOLUSD",1764146442694,2.24505012,138.43,138.4,7.22529624]
["bitfinex","SOLUSD",1764146442695,2.24505012,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764146442985,2.96505012,138.43,138.4,0.7]
["bitfinex","SOLUSD",1764146444075,2.96505012,138.43,138.4,7.92512637]
["bitfinex","SOLUSD",1764146444273,2.24505012,138.43,138.4,7.92512637]
["bitfinex","SOLUSD",1764146444473,0.2,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764146444788,2.24505012,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764146444989,0.2,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764146445167,2.24505012,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764146445360,2.24505012,138.43,138.4,7.22512637]
["bitfinex","SOLUSD",1764146445564,2.91505012,138.43,138.4,7.93512637]
["bitfinex","SOLUSD",1764146446388,2.24505012,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764146447979,0.2,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764146449190,0.2,138.43,138.41,7.93448329]
["bitfinex","SOLUSD",1764146449398,0.2,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764146450466,0.2,138.43,138.41,7.22448329]
["bitfinex","SOLUSD",1764146450667,0.2,138.43,138.41,7.93448329]
["bitfinex","SOLUSD",1764146450871,0.2,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764146452498,0.2,138.43,138.42,7.93438953]
["bitfinex","SOLUSD",1764146455301,0.2,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764146456602,0.2,138.43,138.42,7.93438953]
["bitfinex","SOLUSD",1764146458486,0.2,138.43,138.41,0.71]
["bitfinex","SOLUSD",1764146459478,0.2,138.43,138.41,7.93457269]
["bitfinex","SOLUSD",1764146459986,0.2,138.43,138.41,7.22457269]
["bitfinex","SOLUSD",1764146460187,0.2,138.43,138.42,0.71]
["bitfinex","SOLUSD",1764146460502,0.2,138.44,138.43,8.80994492]
["bitfinex","SOLUSD",1764146460707,0.2,138.49,138.43,8.80994492]
["bitfinex","SOLUSD",1764146460885,0.2,138.49,138.47,8.80994492]
["bitfinex","SOLUSD",1764146461084,0.2,138.49,138.47,14.05499504]
["bitfinex","SOLUSD",1764146461381,0.2,138.49,138.48,9.51994492]
["bitfinex","SOLUSD",1764146461688,0.2,138.49,138.48,16.7412043]
["bitfinex","SOLUSD",1764146462880,0.2,138.49,138.45,7.21775923]
["bitfinex","SOLUSD",1764146463184,0.2,138.49,138.46,0.7]
["bitfinex","SOLUSD",1764146463587,0.2,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764146464185,0.2,138.49,138.48,0.7]
["bitfinex","SOLUSD",1764146467519,0.2,138.49,138.48,7.92125938]
["bitfinex","SOLUSD",1764146469316,0.2,138.53,138.51,8.80994492]
["bitfinex","SOLUSD",1764146469620,0.2,138.53,138.52,12.00994492]
["bitfinex","SOLUSD",1764146470038,0.2,138.53,138.52,12.70994492]
["bitfinex","SOLUSD",1764146470403,0.2,138.53,138.52,19.92911904]
["bitfinex","SOLUSD",1764146472321,0.2,138.53,138.52,3.2]
["bitfinex","SOLUSD",1764146472798,0.2,138.53,138.52,7.91917412]
["bitfinex","SOLUSD",1764146474518,0.2,138.53,138.52,16.72911904]
["bitfinex","SOLUSD",1764146475511,0.2,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764146476328,0.2,138.53,138.52,7.87917412]
["bitfinex","SOLUSD",1764146479028,45.64319929,138.53,138.47,7.22158334]
["bitfinex","SOLUSD",1764146479333,3.18900382,138.49,138.47,7.22158334]
["bitfinex","SOLUSD",1764146479511,3.18900382,138.5,138.47,7.22158334]
["bitfinex","SOLUSD",1764146480018,0.68,138.49,138.47,7.22158334]
["bitfinex","SOLUSD",1764146480625,3.86900382,138.51,138.47,7.88158334]
["bitfinex","SOLUSD",1764146480932,0.68,138.5,138.47,7.88158334]
["bitfinex","SOLUSD",1764146484132,0.68,138.5,138.43,38.21706728]
["bitfinex","SOLUSD",1764146484133,3.18900382,138.48,138.43,38.21706728]
["bitfinex","SOLUSD",1764146484428,0.68,138.5,138.44,37.9516554]
["bitfinex","SOLUSD",1764146484634,3.86900382,138.5,138.44,41.14065922]
["bitfinex","SOLUSD",1764146484836,3.86900382,138.5,138.45,0.66]
["bitfinex","SOLUSD",1764146485059,3.86900382,138.49,138.44,37.9516554]
["bitfinex","SOLUSD",1764146485217,3.18900382,138.48,138.44,37.9516554]
["bitfinex","SOLUSD",1764146485412,3.18900382,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764146485617,0.68,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764146485820,3.86900382,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764146486134,0.68,138.48,138.45,7.8823704]
["bitfinex","SOLUSD",1764146486543,3.18900382,138.48,138.45,7.2223704]
["bitfinex","SOLUSD",1764146486841,3.18900382,138.46,138.42,3.86]
["bitfinex","SOLUSD",1764146487138,16.988864,138.47,138.42,3.86]
["bitfinex","SOLUSD",1764146487139,3.18900382,138.45,138.42,3.86]
["bitfinex","SOLUSD",1764146487936,3.18900382,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1764146488433,0.68,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764146488734,3.86900382,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764146491911,3.86900382,138.46,138.43,7.88386765]
["bitfinex","SOLUSD",1764146492330,3.18900382,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764146492610,3.86900382,138.46,138.43,7.88386765]
["bitfinex","SOLUSD",1764146493628,3.18900382,138.44,138.38,0.66]
["bitfinex","SOLUSD",1764146493834,3.18900382,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1764146494042,3.18900382,138.42,138.38,3.86]
["bitfinex","SOLUSD",1764146494236,3.86900382,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764146494424,3.86900382,138.41,138.38,3.86]
["bitfinex","SOLUSD",1764146494630,3.18900382,138.42,138.38,3.86]
["bitfinex","SOLUSD",1764146494831,3.86900382,138.42,138.38,3.86]
["bitfinex","SOLUSD",1764146495027,3.86900382,138.41,138.38,3.86]
["bitfinex","SOLUSD",1764146495232,3.86900382,138.41,138.37,7.22668889]
["bitfinex","SOLUSD",1764146495233,3.18900382,138.4,138.37,11.08668889]
["bitfinex","SOLUSD",1764146495447,3.86900382,138.41,138.37,11.08668889]
["bitfinex","SOLUSD",1764146495621,0.68,138.4,138.37,11.08668889]
["bitfinex","SOLUSD",1764146495825,3.18900382,138.41,138.37,10.42668889]
["bitfinex","SOLUSD",1764146496143,3.86900382,138.41,138.38,7.88631755]
["bitfinex","SOLUSD",1764146496923,0.68,138.4,138.38,7.22631755]
["bitfinex","SOLUSD",1764146498146,3.18900382,138.41,138.38,7.88631755]
["bitfinex","SOLUSD",1764146498328,0.68,138.41,138.38,7.88631755]
["bitfinex","SOLUSD",1764146500029,3.18900382,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764146500229,16.988864,138.43,138.39,0.66]
["bitfinex","SOLUSD",1764146501531,0.68,138.42,138.39,7.88551868]
["bitfinex","SOLUSD",1764146501731,20.17786782,138.43,138.39,7.88551868]
["bitfinex","SOLUSD",1764146502256,110.62267276,138.46,138.4,0.66]
["bitfinex","SOLUSD",1764146502433,3.86900382,138.45,138.4,0.66]
["bitfinex","SOLUSD",1764146502763,130.13153676,138.46,138.4,0.66]
["bitfinex","SOLUSD",1764146502764,3.86900382,138.44,138.4,3.86]
["bitfinex","SOLUSD",1764146503122,3.86900382,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764146503950,0.72,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1764146510958,3.18900382,138.44,138.41,7.90491149]
["bitfinex","SOLUSD",1764146511257,3.90900382,138.45,138.42,0.68]
["bitfinex","SOLUSD",1764146511457,0.72,138.45,138.42,0.68]
["bitfinex","SOLUSD",1764146511828,117.0114907,138.46,138.42,0.68]
["bitfinex","SOLUSD",1764146511829,106.58900382,138.46,138.42,0.68]
["bitfinex","SOLUSD",1764146512028,103.4,138.46,138.43,3.2]
["bitfinex","SOLUSD",1764146512262,20.21786782,138.47,138.43,3.2]
["bitfinex","SOLUSD",1764146512446,20.21786782,138.47,138.44,0.68]
["bitfinex","SOLUSD",1764146512842,3.90900382,138.46,138.43,3.2]
["bitfinex","SOLUSD",1764146513042,3.18900382,138.45,138.42,16.03404669]
["bitfinex","SOLUSD",1764146513242,3.90900382,138.45,138.42,16.71404669]
["bitfinex","SOLUSD",1764146513652,3.18900382,138.45,138.42,16.71404669]
["bitfinex","SOLUSD",1764146514231,3.90900382,138.46,138.42,16.71404669]
["bitfinex","SOLUSD",1764146514434,3.90900382,138.46,138.42,34.09502053]
["bitfinex","SOLUSD",1764146514658,22.69786782,138.47,138.43,0.68]
["bitfinex","SOLUSD",1764146514959,23.41786782,138.47,138.43,0.68]
["bitfinex","SOLUSD",1764146515454,22.69786782,138.47,138.43,0.68]
["bitfinex","SOLUSD",1764146515636,0.72,138.46,138.43,0.68]
["bitfinex","SOLUSD",1764146516145,22.69786782,138.47,138.43,0.68]
["bitfinex","SOLUSD",1764146516339,23.41786782,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764146516753,17.028864,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764146517060,3.90900382,138.48,138.45,0.68]
["bitfinex","SOLUSD",1764146517835,3.90900382,138.48,138.44,7.90334585]
["bitfinex","SOLUSD",1764146518032,3.90900382,138.48,138.45,0.68]
["bitfinex","SOLUSD",1764146518341,3.18900382,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1764146518538,3.18900382,138.46,138.43,7.90386765]
["bitfinex","SOLUSD",1764146518745,3.90900382,138.46,138.43,7.90386765]
["bitfinex","SOLUSD",1764146519045,3.18900382,138.46,138.43,7.90386765]
["bitfinex","SOLUSD",1764146519459,3.18900382,138.46,138.44,0.68]
["bitfinex","SOLUSD",1764146519956,3.18900382,138.46,138.44,7.90297238]
["bitfinex","SOLUSD",1764146520172,3.90900382,138.47,138.44,7.90297238]
["bitfinex","SOLUSD",1764146522578,3.18900382,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764146522762,110.50900382,138.49,138.45,0.66]
["bitfinex","SOLUSD",1764146522936,7.10900382,138.49,138.45,0.66]
["bitfinex","SOLUSD",1764146523862,0.72,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764146524444,7.10900382,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764146524841,7.10900382,138.49,138.46,7.88230247]
["bitfinex","SOLUSD",1764146527166,0.72,138.49,138.46,7.88230247]
["bitfinex","SOLUSD",1764146527556,3.90900382,138.5,138.46,7.88230247]
["bitfinex","SOLUSD",1764146527956,3.90900382,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146528463,3.90900382,138.5,138.47,7.88131434]
["bitfinex","SOLUSD",1764146529354,0.72,138.49,138.47,7.22131434]
["bitfinex","SOLUSD",1764146529557,0.72,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146529765,3.90900382,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146529952,3.90900382,138.5,138.46,25.93805864]
["bitfinex","SOLUSD",1764146530666,3.90900382,138.49,138.46,7.88230247]
["bitfinex","SOLUSD",1764146531272,3.18900382,138.47,138.42,7.22419121]
["bitfinex","SOLUSD",1764146531468,23.41786782,138.48,138.42,7.22419121]
["bitfinex","SOLUSD",1764146531469,3.18900382,138.44,138.42,7.22419121]
["bitfinex","SOLUSD",1764146532181,3.90900382,138.44,138.42,7.22419121]
["bitfinex","SOLUSD",1764146533255,3.18900382,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1764146533555,3.18900382,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764146533970,3.90900382,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764146534776,3.90900382,138.45,138.42,7.8840406]
["bitfinex","SOLUSD",1764146535879,0.72,138.45,138.42,7.8840406]
["bitfinex","SOLUSD",1764146537767,9.26617848,138.46,138.43,7.88384799]
["bitfinex","SOLUSD",1764146537966,0.72,138.47,138.43,7.88384799]
["bitfinex","SOLUSD",1764146538278,22.2726689,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764146538889,29.49395697,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764146539083,2.0438049,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764146539255,2.7638049,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764146539762,2.0438049,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764146539966,2.0438049,138.46,138.44,7.88321836]
["bitfinex","SOLUSD",1764146540388,0.72,138.47,138.44,7.88321836]
["bitfinex","SOLUSD",1764146540389,2.7638049,138.47,138.44,7.88321836]
["bitfinex","SOLUSD",1764146541690,3.2,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764146541864,5.9638049,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1764146542068,2.0438049,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764146542269,2.7638049,138.49,138.46,7.88230247]
["bitfinex","SOLUSD",1764146542974,2.0438049,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1764146543182,2.0438049,138.48,138.46,0.66]
["bitfinex","SOLUSD",1764146543687,11.14031332,138.5,138.46,0.66]
["bitfinex","SOLUSD",1764146543870,2.7638049,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764146544478,2.7638049,138.49,138.46,7.88210991]
["bitfinex","SOLUSD",1764146545162,2.7638049,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764146545461,2.7638049,138.49,138.46,7.88220102]
["bitfinex","SOLUSD",1764146546772,3.2,138.5,138.45,8.80994492]
["bitfinex","SOLUSD",1764146546978,0.72,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764146547178,2.7638049,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764146547985,2.0438049,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764146548288,106.1638049,138.51,138.47,8.80994492]
["bitfinex","SOLUSD",1764146548590,103.4,138.51,138.48,0.66]
["bitfinex","SOLUSD",1764146548888,103.4,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764146549401,103.4,138.51,138.49,7.88073795]
["bitfinex","SOLUSD",1764146550688,103.4,138.51,138.5,0.66]
["bitfinex","SOLUSD",1764146550885,103.4,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1764146550886,103.4,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764146551101,103.4,138.51,138.49,7.88056054]
["bitfinex","SOLUSD",1764146552087,4.12,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764146552285,0.72,138.52,138.49,7.88056054]
["bitfinex","SOLUSD",1764146557586,2.7638049,138.52,138.49,7.88056054]
["bitfinex","SOLUSD",1764146557786,0.72,138.52,138.49,7.88056054]
["bitfinex","SOLUSD",1764146558102,0.72,138.51,138.48,25.93339623]
["bitfinex","SOLUSD",1764146558395,0.72,138.51,138.49,0.66]
["bitfinex","SOLUSD",1764146558598,0.72,138.52,138.49,0.66]
["bitfinex","SOLUSD",1764146559195,0.72,138.52,138.49,7.88024696]
["bitfinex","SOLUSD",1764146560982,2.7638049,138.52,138.49,7.88024696]
["bitfinex","SOLUSD",1764146561184,0.2,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764146561582,0.92,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764146562199,2.9638049,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764146562397,2.9638049,138.53,138.5,7.88000885]
["bitfinex","SOLUSD",1764146562882,2.7638049,138.52,138.49,7.88071457]
["bitfinex","SOLUSD",1764146563104,2.7638049,138.52,138.5,0.66]
["bitfinex","SOLUSD",1764146563305,0.2,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764146563490,0.92,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764146564606,0.92,138.53,138.5,7.88008592]
["bitfinex","SOLUSD",1764146567598,2.9638049,138.53,138.5,7.88008592]
["bitfinex","SOLUSD",1764146568910,2.9638049,138.53,138.5,0.66]
["bitfinex","SOLUSD",1764146569711,2.0438049,138.51,138.47,9.49994492]
["bitfinex","SOLUSD",1764146569888,2.0438049,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764146570087,2.7438049,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764146570287,2.36305983,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764146571388,2.36305983,138.51,138.48,7.91108186]
["bitfinex","SOLUSD",1764146571593,0.7,138.51,138.48,7.91108186]
["bitfinex","SOLUSD",1764146571795,2.0438049,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764146571993,116.76265185,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764146572402,106.8,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764146573419,106.8,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764146573796,106.8,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764146574696,103.6,138.53,138.51,0.69]
["bitfinex","SOLUSD",1764146574897,103.6,138.53,138.51,7.90969424]
["bitfinex","SOLUSD",1764146575515,0.2,138.53,138.51,7.21969424]
["bitfinex","SOLUSD",1764146575717,0.2,138.53,138.52,0.69]
["bitfinex","SOLUSD",1764146577118,0.2,138.53,138.52,7.90917412]
["bitfinex","SOLUSD",1764146580128,0.2,138.53,138.52,0.69]
["bitfinex","SOLUSD",1764146580522,0.2,138.53,138.51,7.21950954]
["bitfinex","SOLUSD",1764146580714,0.9,138.53,138.51,7.21950954]
["bitfinex","SOLUSD",1764146581529,0.2,138.53,138.52,0.69]
["bitfinex","SOLUSD",1764146582028,0.2,138.53,138.52,7.90917412]
["bitfinex","SOLUSD",1764146584328,0.2,138.53,138.49,5.2438049]
["bitfinex","SOLUSD",1764146584329,0.2,138.53,138.49,3.2]
["bitfinex","SOLUSD",1764146584518,2.0438049,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764146584717,2.0438049,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764146585025,0.72,138.5,138.48,8.80994492]
["bitfinex","SOLUSD",1764146585414,2.0438049,138.51,138.48,16.7410027]
["bitfinex","SOLUSD",1764146585625,2.7638049,138.51,138.48,16.7410027]
["bitfinex","SOLUSD",1764146586526,0.72,138.51,138.48,16.7410027]
["bitfinex","SOLUSD",1764146590156,2.7638049,138.51,138.47,3.2]
["bitfinex","SOLUSD",1764146590337,2.0438049,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1764146590720,2.0438049,138.49,138.46,9.51994492]
["bitfinex","SOLUSD",1764146591119,0.72,138.5,138.46,9.51994492]
["bitfinex","SOLUSD",1764146591320,2.0438049,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1764146591934,2.7638049,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1764146592420,2.7638049,138.5,138.47,7.93178089]
["bitfinex","SOLUSD",1764146593024,2.7638049,138.5,138.47,0.71]
["bitfinex","SOLUSD",1764146593534,2.7638049,138.5,138.47,7.93175089]
["bitfinex","SOLUSD",1764146594656,16.308864,138.46,138.41,7.22474367]
["bitfinex","SOLUSD",1764146594824,2.0438049,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764146595016,2.7238049,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764146595220,2.0438049,138.44,138.42,0.66]
["bitfinex","SOLUSD",1764146595620,2.0438049,138.44,138.41,7.8848598]
["bitfinex","SOLUSD",1764146595820,0.68,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764146596223,19.508864,138.46,138.42,0.66]
["bitfinex","SOLUSD",1764146596831,19.508864,138.46,138.42,3.85276507]
["bitfinex","SOLUSD",1764146597153,16.308864,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764146597451,16.308864,138.46,138.43,7.88373869]
["bitfinex","SOLUSD",1764146597635,16.308864,138.46,138.44,0.66]
["bitfinex","SOLUSD",1764146597828,19.50162907,138.46,138.43,7.22373869]
["bitfinex","SOLUSD",1764146598028,19.50162907,138.46,138.43,7.88373869]
["bitfinex","SOLUSD",1764146598744,20.18162907,138.46,138.43,7.88373869]
["bitfinex","SOLUSD",1764146599839,16.988864,138.46,138.43,7.88373869]
["bitfinex","SOLUSD",1764146600434,20.18162907,138.46,138.43,7.88373869]
["bitfinex","SOLUSD",1764146601267,3.19276507,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764146601471,3.87276507,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764146601677,11.09459059,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764146602174,11.09459059,138.47,138.43,7.88373869]
["bitfinex","SOLUSD",1764146602660,11.09509805,138.46,138.42,7.22431025]
["bitfinex","SOLUSD",1764146602866,3.19276507,138.45,138.42,7.22431025]
["bitfinex","SOLUSD",1764146603167,3.87276507,138.45,138.42,7.88431025]
["bitfinex","SOLUSD",1764146603475,3.87276507,138.44,138.42,7.22431025]
["bitfinex","SOLUSD",1764146603836,3.19276507,138.45,138.42,7.88431025]
["bitfinex","SOLUSD",1764146604062,3.87276507,138.45,138.42,7.88431025]
["bitfinex","SOLUSD",1764146606364,3.19276507,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764146606751,3.19276507,138.46,138.43,7.8838426]
["bitfinex","SOLUSD",1764146607357,3.87276507,138.46,138.43,7.8838426]
["bitfinex","SOLUSD",1764146608951,3.87276507,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764146610469,11.09521237,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764146610670,3.87276507,138.45,138.42,0.66]
["bitfinex","SOLUSD",1764146611375,3.87276507,138.45,138.42,7.88424941]
["bitfinex","SOLUSD",1764146616053,11.09562125,138.45,138.42,7.88424941]
["bitfinex","SOLUSD",1764146617252,3.19276507,138.45,138.42,7.22424941]
["bitfinex","SOLUSD",1764146617480,3.19276507,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764146619775,103.4,138.47,138.43,11.07620187]
["bitfinex","SOLUSD",1764146620085,103.4,138.47,138.43,29.13587101]
["bitfinex","SOLUSD",1764146620373,103.4,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764146620559,104.08,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764146620759,103.4,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764146620961,14.29372794,138.49,138.44,0.66]
["bitfinex","SOLUSD",1764146621175,0.68,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764146621568,3.19276507,138.5,138.45,12.00270999]
["bitfinex","SOLUSD",1764146621777,11.09263865,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1764146621981,11.09263865,138.51,138.46,7.88230247]
["bitfinex","SOLUSD",1764146622159,0.68,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146623080,11.09304871,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146625987,0.66,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1764146626188,0.66,138.49,138.46,7.88230247]
["bitfinex","SOLUSD",1764146627882,11.07304871,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146630686,11.07304871,138.5,138.47,7.88174109]
["bitfinex","SOLUSD",1764146631794,0.66,138.5,138.46,7.22207269]
["bitfinex","SOLUSD",1764146632096,3.85276507,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146633075,11.07311375,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146633284,10.41311375,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146633474,0.66,138.49,138.46,7.88207269]
["bitfinex","SOLUSD",1764146633673,0.66,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764146634283,11.07311375,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146634478,10.41311375,138.5,138.46,7.22207269]
["bitfinex","SOLUSD",1764146634783,0.66,138.49,138.46,7.88207269]
["bitfinex","SOLUSD",1764146635172,0.66,138.49,138.46,7.22207269]
["bitfinex","SOLUSD",1764146635376,11.07311375,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146636384,0.66,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764146636559,11.07311375,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146637388,11.07311375,138.5,138.46,7.88219733]
["bitfinex","SOLUSD",1764146637587,10.41311375,138.5,138.46,7.88219733]
["bitfinex","SOLUSD",1764146637790,0.66,138.49,138.46,7.88219733]
["bitfinex","SOLUSD",1764146638288,11.07311375,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146639486,0.66,138.49,138.47,0.66]
["bitfinex","SOLUSD",1764146639893,0.66,138.49,138.46,7.88219733]
["bitfinex","SOLUSD",1764146640093,0.66,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146641972,7.88029869,138.5,138.47,0.66]
["bitfinex","SOLUSD",1764146642779,0.66,138.49,138.46,7.22219733]
["bitfinex","SOLUSD",1764146642974,0.66,138.49,138.45,19.89535979]
["bitfinex","SOLUSD",1764146643180,0.66,138.49,138.45,16.70259472]
["bitfinex","SOLUSD",1764146643674,3.85276507,138.49,138.45,16.70259472]
["bitfinex","SOLUSD",1764146643990,3.85276507,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764146644372,0.66,138.48,138.45,16.70259472]
["bitfinex","SOLUSD",1764146644898,10.41357107,138.49,138.45,16.03259472]
["bitfinex","SOLUSD",1764146645082,11.07357107,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764146645696,10.41357107,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764146645996,0.66,138.48,138.45,16.70259472]
["bitfinex","SOLUSD",1764146646294,0.66,138.48,138.46,0.67]
["bitfinex","SOLUSD",1764146646494,7.880806,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764146648997,0.66,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764146652209,7.88083776,138.49,138.46,0.67]
["bitfinex","SOLUSD",1764146652684,28.46544772,138.49,138.43,7.22364678]
["bitfinex","SOLUSD",1764146652889,3.19276507,138.46,138.41,10.8178256]
["bitfinex","SOLUSD",1764146653088,3.19276507,138.45,138.41,0.67]
["bitfinex","SOLUSD",1764146653396,0.66,138.44,138.41,0.67]
["bitfinex","SOLUSD",1764146653701,0.66,138.44,138.41,7.89480453]
["bitfinex","SOLUSD",1764146655190,11.07632348,138.44,138.39,17.37467706]
["bitfinex","SOLUSD",1764146655404,3.19276507,138.43,138.39,3.18]
["bitfinex","SOLUSD",1764146655709,11.08703075,138.43,138.39,3.86]
["bitfinex","SOLUSD",1764146655887,11.08703075,138.43,138.39,3.18]
["bitfinex","SOLUSD",1764146656090,11.08703075,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146656896,21.50590586,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146658613,20.35769449,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146659112,20.35769449,138.43,138.39,10.40595032]
["bitfinex","SOLUSD",1764146659113,0.67,138.42,138.39,3.86]
["bitfinex","SOLUSD",1764146659289,20.35769449,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146661111,2.0445537,138.42,138.39,3.18]
["bitfinex","SOLUSD",1764146661329,10.42426568,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146661608,2.0445537,138.42,138.37,2.7245537]
["bitfinex","SOLUSD",1764146661805,9.93896295,138.42,138.37,7.90691545]
["bitfinex","SOLUSD",1764146662005,9.26896295,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764146662202,9.93896295,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764146663488,0.67,138.42,138.38,0.68]
["bitfinex","SOLUSD",1764146664115,0.67,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764146664429,2.7145537,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1764146664605,2.0445537,138.42,138.4,0.68]
["bitfinex","SOLUSD",1764146665106,13.13853642,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146665490,11.09398272,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146665691,12.46853642,138.43,138.4,0.68]
["bitfinex","SOLUSD",1764146665893,0.67,138.42,138.4,0.68]
["bitfinex","SOLUSD",1764146667516,0.67,138.42,138.39,7.90595563]
["bitfinex","SOLUSD",1764146668908,0.67,138.42,138.4,0.68]
["bitfinex","SOLUSD",1764146670230,0.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764146672512,2.7145537,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764146673332,2.7145537,138.42,138.39,7.90573374]
["bitfinex","SOLUSD",1764146675736,0.67,138.42,138.39,7.90573374]
["bitfinex","SOLUSD",1764146676232,0.67,138.42,138.4,0.68]
["bitfinex","SOLUSD",1764146676408,0.67,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764146678438,0.67,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1764146679936,0.67,138.42,138.38,25.29267234]
["bitfinex","SOLUSD",1764146680253,0.67,138.42,138.4,0.68]
["bitfinex","SOLUSD",1764146682340,2.7145537,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764146682836,0.67,138.41,138.38,7.90647781]
["bitfinex","SOLUSD",1764146683015,0.67,138.41,138.39,0.68]
["bitfinex","SOLUSD",1764146683215,2.0445537,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764146683416,2.7145537,138.42,138.39,0.68]
["bitfinex","SOLUSD",1764146684734,2.7145537,138.42,138.39,7.90584393]
["bitfinex","SOLUSD",1764146685146,2.0445537,138.41,138.39,7.90584393]
["bitfinex","SOLUSD",1764146686434,0.67,138.42,138.37,36.14899887]
["bitfinex","SOLUSD",1764146686625,0.67,138.42,138.4,0.66]
["bitfinex","SOLUSD",1764146687024,2.7145537,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764146687627,0.67,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764146688441,2.7145537,138.42,138.39,7.88583127]
["bitfinex","SOLUSD",1764146692033,2.0445537,138.4,138.36,16.44712831]
["bitfinex","SOLUSD",1764146692337,12.4685132,138.41,138.37,0.66]
["bitfinex","SOLUSD",1764146692644,2.0445537,138.41,138.37,7.88655717]
["bitfinex","SOLUSD",1764146692943,2.7145537,138.41,138.37,7.88655717]
["bitfinex","SOLUSD",1764146693126,2.7145537,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764146693716,130.36243837,138.42,138.38,0.66]
["bitfinex","SOLUSD",1764146693918,128.31788467,138.42,138.38,0.66]
["bitfinex","SOLUSD",1764146694130,0.67,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764146694637,0.67,138.41,138.38,7.88602532]
["bitfinex","SOLUSD",1764146695337,108.6445537,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764146695547,109.3145537,138.42,138.39,0.66]
["bitfinex","SOLUSD",1764146696047,0.67,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764146697622,0.67,138.41,138.38,7.22602532]
["bitfinex","SOLUSD",1764146697843,0.67,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764146699249,2.7145537,138.41,138.39,0.66]
["bitfinex","SOLUSD",1764146700934,2.7145537,138.41,138.38,7.88602532]
["bitfinex","SOLUSD",1764146702265,2.7145537,138.41,138.38,7.88639097]
["bitfinex","SOLUSD",1764146702444,2.7145537,138.41,138.39,0.71]
["bitfinex","SOLUSD",1764146703130,2.7145537,138.41,138.38,7.93639097]
["bitfinex","SOLUSD",1764146703461,2.7545537,138.4,138.35,13.39742118]
["bitfinex","SOLUSD",1764146703659,2.0445537,138.38,138.35,8.03793068]
["bitfinex","SOLUSD",1764146704035,2.7545537,138.38,138.35,8.03793068]
["bitfinex","SOLUSD",1764146704236,0.71,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764146705051,29.65657561,138.4,138.36,0.71]
["bitfinex","SOLUSD",1764146705251,24.47558327,138.4,138.36,7.93744355]
["bitfinex","SOLUSD",1764146705451,0.71,138.39,138.36,7.93744355]
["bitfinex","SOLUSD",1764146705655,0.71,138.39,138.37,0.71]
["bitfinex","SOLUSD",1764146705868,2.0445537,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764146706049,2.0445537,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764146706245,2.0445537,138.38,138.36,0.71]
["bitfinex","SOLUSD",1764146706446,2.0445537,138.38,138.35,0.1]
["bitfinex","SOLUSD",1764146706641,2.7545537,138.38,138.35,0.81]
["bitfinex","SOLUSD",1764146707252,2.7545537,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764146708339,9.98160909,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764146708975,2.7545537,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764146709476,2.0445537,138.37,138.35,0.81]
["bitfinex","SOLUSD",1764146710162,0.71,138.37,138.35,0.1]
["bitfinex","SOLUSD",1764146710470,19.1037917,138.38,138.35,0.81]
["bitfinex","SOLUSD",1764146710840,9.98119151,138.38,138.35,0.81]
["bitfinex","SOLUSD",1764146711672,2.7545537,138.38,138.35,0.81]
["bitfinex","SOLUSD",1764146711966,2.7545537,138.38,138.35,8.03802022]
["bitfinex","SOLUSD",1764146712352,2.7545537,138.38,138.35,0.81]
["bitfinex","SOLUSD",1764146712549,7.3285548,138.39,138.36,2.7545537]
["bitfinex","SOLUSD",1764146712776,103.4,138.42,138.38,2.0445537]
["bitfinex","SOLUSD",1764146712955,0.71,138.43,138.39,2.0445537]
["bitfinex","SOLUSD",1764146713151,2.7545537,138.43,138.38,2.0445537]
["bitfinex","SOLUSD",1764146713347,0.71,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764146714766,7.93442604,138.42,138.39,0.71]
["bitfinex","SOLUSD",1764146717159,7.93442604,138.42,138.39,7.935943]
["bitfinex","SOLUSD",1764146717861,2.7545537,138.42,138.39,7.935943]
["bitfinex","SOLUSD",1764146718572,3.90491394,138.42,138.39,7.935943]
["bitfinex","SOLUSD",1764146718962,3.19491394,138.43,138.4,0.65]
["bitfinex","SOLUSD",1764146719161,16.308864,138.44,138.4,11.06991391]
["bitfinex","SOLUSD",1764146719357,3.89491394,138.43,138.38,3.85]
["bitfinex","SOLUSD",1764146719565,3.19491394,138.42,138.38,11.07637274]
["bitfinex","SOLUSD",1764146719761,3.89491394,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764146720076,3.89491394,138.43,138.39,0.65]
["bitfinex","SOLUSD",1764146720651,22.68377794,138.44,138.39,3.84491394]
["bitfinex","SOLUSD",1764146720957,19.488864,138.44,138.4,3.19491394]
["bitfinex","SOLUSD",1764146721161,19.488864,138.44,138.4,3.84491394]
["bitfinex","SOLUSD",1764146721366,19.488864,138.44,138.41,7.87491149]
["bitfinex","SOLUSD",1764146721873,19.488864,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764146722188,16.308864,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764146724560,17.008864,138.44,138.41,0.65]
["bitfinex","SOLUSD",1764146725471,17.008864,138.44,138.41,7.87466937]
["bitfinex","SOLUSD",1764146725680,16.308864,138.44,138.42,0.65]
["bitfinex","SOLUSD",1764146727382,24.23222489,138.44,138.41,7.87466937]
["bitfinex","SOLUSD",1764146727578,27.42713883,138.44,138.41,7.87466937]
["bitfinex","SOLUSD",1764146727786,3.89491394,138.43,138.39,8.80994492]
["bitfinex","SOLUSD",1764146728001,0.7,138.43,138.39,0.65]
["bitfinex","SOLUSD",1764146728161,3.19491394,138.42,138.39,0.65]
["bitfinex","SOLUSD",1764146728483,3.89491394,138.43,138.4,0.65]
["bitfinex","SOLUSD",1764146729481,16.308864,138.44,138.41,3.19491394]
["bitfinex","SOLUSD",1764146729792,106.58,138.45,138.41,3.19491394]
["bitfinex","SOLUSD",1764146729986,26.72569443,138.47,138.42,3.84491394]
["bitfinex","SOLUSD",1764146730295,7.92144141,138.48,138.44,3.19491394]
["bitfinex","SOLUSD",1764146730687,7.92144141,138.48,138.44,3.84491394]
["bitfinex","SOLUSD",1764146730995,11.11635535,138.48,138.44,0.65]
["bitfinex","SOLUSD",1764146731185,0.7,138.47,138.44,0.65]
["bitfinex","SOLUSD",1764146731379,0.7,138.47,138.44,7.87329521]
["bitfinex","SOLUSD",1764146732577,3.19491394,138.48,138.44,7.22329521]
["bitfinex","SOLUSD",1764146732782,23.38377794,138.49,138.45,0.65]
["bitfinex","SOLUSD",1764146733187,0.7,138.48,138.45,0.65]
["bitfinex","SOLUSD",1764146733573,19.488864,138.49,138.45,3.84491394]
["bitfinex","SOLUSD",1764146733772,20.188864,138.49,138.45,3.84491394]
["bitfinex","SOLUSD",1764146733974,20.188864,138.49,138.46,0.65]
["bitfinex","SOLUSD",1764146734491,20.188864,138.49,138.46,7.8720954]
["bitfinex","SOLUSD",1764146734692,12.70485886,138.5,138.46,11.06700934]
["bitfinex","SOLUSD",1764146734869,12.70485886,138.5,138.47,0.65]
["bitfinex","SOLUSD",1764146735073,0.7,138.5,138.47,0.65]
["bitfinex","SOLUSD",1764146736000,0.7,138.51,138.47,3.84491394]
["bitfinex","SOLUSD",1764146736201,0.7,138.51,138.48,0.65]
["bitfinex","SOLUSD",1764146736699,0.7,138.51,138.48,7.87108367]
["bitfinex","SOLUSD",1764146739878,0.7,138.51,138.48,7.22108367]
["bitfinex","SOLUSD",1764146740079,3.18,138.52,138.49,7.87058181]
["bitfinex","SOLUSD",1764146740389,0.7,138.52,138.49,7.87058181]
["bitfinex","SOLUSD",1764146740584,16.308864,138.51,138.5,0.65]
["bitfinex","SOLUSD",1764146740784,16.308864,138.51,138.49,0.65]
["bitfinex","SOLUSD",1764146740991,4.09491394,138.53,138.5,0.65]
["bitfinex","SOLUSD",1764146744779,4.09491394,138.53,138.5,7.87008559]
["bitfinex","SOLUSD",1764146744993,0.9,138.53,138.5,7.87008559]
["bitfinex","SOLUSD",1764146745499,3.39491394,138.53,138.49,14.43905444]
["bitfinex","SOLUSD",1764146745807,3.87491394,138.52,138.48,7.22093508]
["bitfinex","SOLUSD",1764146746009,3.19491394,138.52,138.49,0.68]
["bitfinex","SOLUSD",1764146746213,3.87491394,138.52,138.49,0.68]
["bitfinex","SOLUSD",1764146746387,3.87491394,138.52,138.49,7.90052871]
["bitfinex","SOLUSD",1764146746587,0.68,138.52,138.49,7.90052871]
["bitfinex","SOLUSD",1764146748414,11.09418768,138.52,138.48,28.45469585]
["bitfinex","SOLUSD",1764146748625,3.19491394,138.49,138.45,9.48994492]
["bitfinex","SOLUSD",1764146748904,3.19491394,138.49,138.45,8.80994492]
["bitfinex","SOLUSD",1764146749100,3.87491394,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764146749495,14.27418768,138.51,138.46,7.90215615]
["bitfinex","SOLUSD",1764146749496,21.49430614,138.51,138.46,7.90215615]
["bitfinex","SOLUSD",1764146749704,3.19491394,138.49,138.46,7.90215615]
["bitfinex","SOLUSD",1764146750808,0.68,138.49,138.46,7.22215615]
["bitfinex","SOLUSD",1764146751109,11.09571017,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764146751297,7.90079623,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764146751498,3.19491394,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764146752588,0.68,138.49,138.46,0.68]
["bitfinex","SOLUSD",1764146753515,0.68,138.49,138.46,7.9021995]
["bitfinex","SOLUSD",1764146754089,0.68,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764146754296,3.87491394,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764146754494,11.09520529,138.5,138.47,0.68]
["bitfinex","SOLUSD",1764146757297,115.40485886,138.52,138.47,11.09668089]
["bitfinex","SOLUSD",1764146757490,0.68,138.51,138.47,11.09668089]
["bitfinex","SOLUSD",1764146757696,0.68,138.51,138.48,0.68]
["bitfinex","SOLUSD",1764146758500,117.6741024,138.52,138.48,0.68]
["bitfinex","SOLUSD",1764146758916,117.6741024,138.52,138.48,7.90099066]
["bitfinex","SOLUSD",1764146759303,117.6741024,138.52,138.49,0.68]
["bitfinex","SOLUSD",1764146759696,103.4,138.52,138.49,0.68]
["bitfinex","SOLUSD",1764146760416,0.2,138.53,138.49,3.87491394]
["bitfinex","SOLUSD",1764146760597,0.2,138.53,138.5,12.00485886]
["bitfinex","SOLUSD",1764146760794,0.2,138.53,138.5,12.68485886]
["bitfinex","SOLUSD",1764146760997,0.2,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1764146761400,0.2,138.53,138.52,11.09408806]
["bitfinex","SOLUSD",1764146762018,0.2,138.53,138.52,19.90403298]
["bitfinex","SOLUSD",1764146762922,0.2,138.53,138.52,16.70911904]
["bitfinex","SOLUSD",1764146763932,0.91,138.53,138.5,11.06984344]
["bitfinex","SOLUSD",1764146764096,0.2,138.53,138.51,0.67]
["bitfinex","SOLUSD",1764146765027,0.2,138.53,138.51,7.88944984]
["bitfinex","SOLUSD",1764146765332,0.2,138.53,138.52,12.00485886]
["bitfinex","SOLUSD",1764146765532,0.2,138.53,138.52,12.67485886]
["bitfinex","SOLUSD",1764146766920,0.2,138.53,138.52,19.89403298]
["bitfinex","SOLUSD",1764146768014,0.2,138.53,138.52,22.78619161]
["bitfinex","SOLUSD",1764146769812,0.2,138.53,138.52,19.59127767]
["bitfinex","SOLUSD",1764146770002,0.2,138.53,138.52,22.78619161]
["bitfinex","SOLUSD",1764146774238,0.2,138.56,138.52,40.83412692]
["bitfinex","SOLUSD",1764146774433,0.2,138.56,138.55,12.00485886]
["bitfinex","SOLUSD",1764146774603,0.2,138.56,138.55,19.22246983]
["bitfinex","SOLUSD",1764146774807,0.2,138.56,138.55,19.92246983]
["bitfinex","SOLUSD",1764146775005,0.2,138.56,138.55,23.11738377]
["bitfinex","SOLUSD",1764146775233,1e-08,138.56,138.55,23.11738377]
["bitfinex","SOLUSD",1764146777202,1e-08,138.56,138.55,39.42624777]
["bitfinex","SOLUSD",1764146777933,1e-08,138.56,138.55,36.23133383]
["bitfinex","SOLUSD",1764146778117,1e-08,138.56,138.55,39.42624777]
["bitfinex","SOLUSD",1764146778636,1e-08,138.56,138.55,36.23133383]
["bitfinex","SOLUSD",1764146778807,1e-08,138.56,138.55,42.60624777]
["bitfinex","SOLUSD",1764146780641,1e-08,138.56,138.55,41.45002535]
["bitfinex","SOLUSD",1764146784111,1e-08,138.56,138.55,39.41133383]
["bitfinex","SOLUSD",1764146784313,1e-08,138.56,138.55,41.45002535]
["bitfinex","SOLUSD",1764146789447,1e-08,138.56,138.55,38.25511141]
["bitfinex","SOLUSD",1764146789832,0.67000001,138.56,138.55,2.89111344]
["bitfinex","SOLUSD",1764146790031,0.67000001,138.56,138.54,7.21792634]
["bitfinex","SOLUSD",1764146790032,2.70869153,138.56,138.54,7.21792634]
["bitfinex","SOLUSD",1764146790361,0.67000001,138.56,138.54,7.21792634]
["bitfinex","SOLUSD",1764146790921,0.67000001,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1764146791267,1e-08,138.56,138.55,14.02863644]
["bitfinex","SOLUSD",1764146791421,1e-08,138.56,138.55,11.98994492]
["bitfinex","SOLUSD",1764146793247,1e-08,138.56,138.55,19.20755589]
["bitfinex","SOLUSD",1764146793447,1e-08,138.56,138.55,21.24624741]
["bitfinex","SOLUSD",1764146793629,1e-08,138.56,138.55,21.94624741]
["bitfinex","SOLUSD",1764146795841,1e-08,138.56,138.55,24.83736085]
["bitfinex","SOLUSD",1764146796443,1e-08,138.56,138.55,21.94624741]
["bitfinex","SOLUSD",1764146798538,1e-08,138.56,138.55,24.83736085]
["bitfinex","SOLUSD",1764146798738,0.67,138.61,138.55,94.57830712]
["bitfinex","SOLUSD",1764146798944,0.67,138.61,138.59,2.03869152]
["bitfinex","SOLUSD",1764146799143,0.67,138.61,138.59,10.84863644]
["bitfinex","SOLUSD",1764146799454,0.67,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1764146799873,0.67,138.61,138.6,16.02495213]
["bitfinex","SOLUSD",1764146800237,0.67,138.61,138.6,19.20495213]
["bitfinex","SOLUSD",1764146800839,0.67,138.61,138.6,21.24364365]
["bitfinex","SOLUSD",1764146801141,0.87,138.63,138.6,21.24364365]
["bitfinex","SOLUSD",1764146801344,0.67,138.62,138.6,21.24364365]
["bitfinex","SOLUSD",1764146801560,0.67,138.62,138.6,19.20495213]
["bitfinex","SOLUSD",1764146801769,16.308864,138.6,138.52,0.7]
["bitfinex","SOLUSD",1764146801978,2.03869152,138.58,138.53,12.43734451]
["bitfinex","SOLUSD",1764146802342,0.67,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764146802652,0.67,138.57,138.54,10.84863644]
["bitfinex","SOLUSD",1764146803271,0.67,138.57,138.54,18.06633501]
["bitfinex","SOLUSD",1764146803576,0.67,138.57,138.55,2.03869152]
["bitfinex","SOLUSD",1764146803776,0.67,138.57,138.55,5.21869152]
["bitfinex","SOLUSD",1764146804359,0.67,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764146806089,0.67,138.57,138.55,12.43617561]
["bitfinex","SOLUSD",1764146807071,0.67,138.57,138.55,3.18]
["bitfinex","SOLUSD",1764146807283,0.7,138.58,138.55,5.21869152]
["bitfinex","SOLUSD",1764146807462,0.7,138.59,138.55,5.21869152]
["bitfinex","SOLUSD",1764146807661,0.7,138.59,138.55,12.43588698]
["bitfinex","SOLUSD",1764146808880,0.7,138.59,138.56,2.03869152]
["bitfinex","SOLUSD",1764146809086,0.7,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1764146809972,0.7,138.59,138.57,3.18]
["bitfinex","SOLUSD",1764146810164,0.7,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1764146810563,104.1,138.61,138.58,9.25474001]
["bitfinex","SOLUSD",1764146810873,0.7,138.6,138.58,9.25474001]
["bitfinex","SOLUSD",1764146811886,0.7,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764146812270,16.308864,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1764146812476,0.7,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764146815697,7.41364592,138.63,138.59,11.54863644]
["bitfinex","SOLUSD",1764146815698,0.9,138.63,138.59,11.54863644]
["bitfinex","SOLUSD",1764146815873,0.9,138.63,138.6,5.21869152]
["bitfinex","SOLUSD",1764146816074,0.9,138.63,138.61,8.80994492]
["bitfinex","SOLUSD",1764146816288,0.2,138.63,138.61,10.84863644]
["bitfinex","SOLUSD",1764146816496,0.2,138.63,138.62,10.84863644]
["bitfinex","SOLUSD",1764146816694,0.2,138.63,138.62,16.02391115]
["bitfinex","SOLUSD",1764146818477,0.9,138.63,138.62,16.02391115]
["bitfinex","SOLUSD",1764146819293,0.2,138.63,138.62,16.02391115]
["bitfinex","SOLUSD",1764146820287,0.2,138.63,138.62,18.76260267]
["bitfinex","SOLUSD",1764146820480,0.2,138.63,138.62,18.06260267]
["bitfinex","SOLUSD",1764146821585,0.2,138.63,138.62,21.24260267]
["bitfinex","SOLUSD",1764146822572,0.2,138.63,138.62,19.20391115]
["bitfinex","SOLUSD",1764146822773,0.2,138.63,138.62,21.24260267]
["bitfinex","SOLUSD",1764146824297,0.2,138.63,138.62,19.20391115]
["bitfinex","SOLUSD",1764146826105,0.2,138.63,138.62,21.24260267]
["bitfinex","SOLUSD",1764146827184,0.2,138.63,138.62,21.96260267]
["bitfinex","SOLUSD",1764146829307,0.2,138.63,138.62,22.68399929]
["bitfinex","SOLUSD",1764146830196,1e-08,138.63,138.62,22.68399929]
["bitfinex","SOLUSD",1764146830498,1e-08,138.63,138.62,25.57344198]
["bitfinex","SOLUSD",1764146831318,1e-08,138.63,138.62,22.39344198]
["bitfinex","SOLUSD",1764146831477,1e-08,138.63,138.62,19.20391115]
["bitfinex","SOLUSD",1764146831792,1e-08,138.63,138.62,18.06260267]
["bitfinex","SOLUSD",1764146832119,1e-08,138.63,138.62,21.24260267]
["bitfinex","SOLUSD",1764146833101,1e-08,138.63,138.62,21.96260267]
["bitfinex","SOLUSD",1764146833507,1e-08,138.64,138.62,22.68399929]
["bitfinex","SOLUSD",1764146833805,0.2,138.66,138.65,25.11880892]
["bitfinex","SOLUSD",1764146834013,0.2,138.66,138.65,30.33750044]
["bitfinex","SOLUSD",1764146834176,0.2,138.66,138.65,31.03750044]
["bitfinex","SOLUSD",1764146834384,0.2,138.66,138.65,30.33750044]
["bitfinex","SOLUSD",1764146834684,0.2,138.66,138.65,14.02863644]
["bitfinex","SOLUSD",1764146835217,0.2,138.66,138.65,11.98994492]
["bitfinex","SOLUSD",1764146835377,0.2,138.66,138.65,21.24104177]
["bitfinex","SOLUSD",1764146835696,0.2,138.66,138.65,21.94104177]
["bitfinex","SOLUSD",1764146837810,0.2,138.66,138.65,18.76104177]
["bitfinex","SOLUSD",1764146837991,0.2,138.66,138.65,21.24104177]
["bitfinex","SOLUSD",1764146842184,0.2,138.66,138.65,38.24990577]
["bitfinex","SOLUSD",1764146842495,0.2,138.66,138.65,36.93245478]
["bitfinex","SOLUSD",1764146842697,0.2,138.66,138.65,22.38351788]
["bitfinex","SOLUSD",1764146845600,0.86,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1764146845920,0.86,138.66,138.63,6.36116763]
["bitfinex","SOLUSD",1764146846100,0.66,138.65,138.63,6.36116763]
["bitfinex","SOLUSD",1764146846303,0.66,138.65,138.63,3.18]
["bitfinex","SOLUSD",1764146847393,0.66,138.65,138.63,6.36116763]
["bitfinex","SOLUSD",1764146847998,0.66,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764146848516,0.2,138.66,138.64,10.39409319]
["bitfinex","SOLUSD",1764146848810,0.86,138.66,138.64,10.39409319]
["bitfinex","SOLUSD",1764146849592,0.66,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1764146849792,0.66,138.65,138.64,16.02287048]
["bitfinex","SOLUSD",1764146851308,0.66,138.65,138.63,10.39324755]
["bitfinex","SOLUSD",1764146853400,0.66,138.65,138.63,13.57441518]
["bitfinex","SOLUSD",1764146853725,0.2,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1764146853896,0.2,138.66,138.65,11.98994492]
["bitfinex","SOLUSD",1764146854100,0.86,138.66,138.65,11.98994492]
["bitfinex","SOLUSD",1764146854724,0.2,138.66,138.65,11.98994492]
["bitfinex","SOLUSD",1764146855029,0.2,138.66,138.63,3.18116763]
["bitfinex","SOLUSD",1764146855030,0.86,138.66,138.63,3.18116763]
["bitfinex","SOLUSD",1764146855212,0.86,138.66,138.64,11.98994492]
["bitfinex","SOLUSD",1764146855614,0.86,138.66,138.56,4.4701333]
["bitfinex","SOLUSD",1764146855615,20.15003163,138.65,138.56,4.4701333]
["bitfinex","SOLUSD",1764146855831,3.18116763,138.59,138.56,3.7701333]
["bitfinex","SOLUSD",1764146856302,0.66,138.58,138.56,3.7701333]
["bitfinex","SOLUSD",1764146857112,3.84116763,138.58,138.56,3.7701333]
["bitfinex","SOLUSD",1764146857326,11.05733648,138.58,138.54,3.18]
["bitfinex","SOLUSD",1764146857624,0.66,138.57,138.54,3.77276864]
["bitfinex","SOLUSD",1764146857804,0.66,138.57,138.54,10.99083721]
["bitfinex","SOLUSD",1764146858224,16.308864,138.61,138.55,11.99111255]
["bitfinex","SOLUSD",1764146858401,0.66,138.59,138.56,3.18116763]
["bitfinex","SOLUSD",1764146858800,0.66,138.59,138.57,8.80994492]
["bitfinex","SOLUSD",1764146859115,16.308864,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1764146859116,16.308864,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1764146859312,0.66,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1764146859509,0.66,138.6,138.57,7.21650328]
["bitfinex","SOLUSD",1764146860723,0.66,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1764146861101,0.66,138.6,138.56,16.02703428]
["bitfinex","SOLUSD",1764146861300,0.66,138.6,138.56,19.20820191]
["bitfinex","SOLUSD",1764146861920,0.66,138.6,138.57,3.18116763]
["bitfinex","SOLUSD",1764146862111,0.66,138.6,138.56,37.95092708]
["bitfinex","SOLUSD",1764146862726,16.308864,138.58,138.54,3.77276864]
["bitfinex","SOLUSD",1764146862903,16.308864,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764146863105,3.18116763,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146863504,0.66,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146863935,3.84116763,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146864108,11.06086295,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146865005,16.968864,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146865209,0.66,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146865720,0.71,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764146867019,0.71,138.53,138.5,7.3202166]
["bitfinex","SOLUSD",1764146869218,8.14485352,138.55,138.5,7.3202166]
["bitfinex","SOLUSD",1764146869421,0.71,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1764146869607,17.018864,138.54,138.51,16.95479844]
["bitfinex","SOLUSD",1764146870329,0.71,138.56,138.52,8.14485352]
["bitfinex","SOLUSD",1764146870637,0.71,138.56,138.53,8.14485352]
["bitfinex","SOLUSD",1764146871021,106.58,138.57,138.54,8.14485352]
["bitfinex","SOLUSD",1764146871219,107.29,138.57,138.54,8.14485352]
["bitfinex","SOLUSD",1764146871413,0.71,138.56,138.53,15.36335305]
["bitfinex","SOLUSD",1764146872218,0.71,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1764146872428,0.71,138.57,138.54,16.95479844]
["bitfinex","SOLUSD",1764146872734,0.71,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1764146872939,0.71,138.57,138.53,7.21849953]
["bitfinex","SOLUSD",1764146873127,0.71,138.57,138.53,15.36335305]
["bitfinex","SOLUSD",1764146874542,0.71,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764146874834,17.018864,138.59,138.55,8.14485352]
["bitfinex","SOLUSD",1764146875231,0.71,138.59,138.56,8.14485352]
["bitfinex","SOLUSD",1764146875836,0.71,138.59,138.55,7.87761097]
["bitfinex","SOLUSD",1764146876040,0.71,138.59,138.55,15.36246449]
["bitfinex","SOLUSD",1764146877942,7.9255802,138.59,138.55,15.36246449]
["bitfinex","SOLUSD",1764146878140,0.71,138.58,138.55,15.36246449]
["bitfinex","SOLUSD",1764146879036,0.71,138.58,138.55,16.02246449]
["bitfinex","SOLUSD",1764146879215,0.71,138.58,138.56,8.14485352]
["bitfinex","SOLUSD",1764146879633,0.71,138.6,138.56,8.14485352]
["bitfinex","SOLUSD",1764146879832,130.1037646,138.61,138.56,8.80485352]
["bitfinex","SOLUSD",1764146880030,16.308864,138.58,138.54,15.36278573]
["bitfinex","SOLUSD",1764146880319,0.71,138.57,138.54,16.02278573]
["bitfinex","SOLUSD",1764146880643,0.71,138.57,138.55,8.14485352]
["bitfinex","SOLUSD",1764146881557,7.9257567,138.59,138.55,8.14485352]
["bitfinex","SOLUSD",1764146881843,0.71,138.58,138.55,8.14485352]
["bitfinex","SOLUSD",1764146882344,8.85485352,138.58,138.52,16.02892235]
["bitfinex","SOLUSD",1764146882544,8.85485352,138.58,138.53,8.14485352]
["bitfinex","SOLUSD",1764146882869,8.14485352,138.54,138.5,0.1]
["bitfinex","SOLUSD",1764146883024,11.32485352,138.54,138.5,0.1]
["bitfinex","SOLUSD",1764146883351,0.66,138.53,138.5,0.1]
["bitfinex","SOLUSD",1764146883522,7.21917412,138.52,138.5,0.1]
["bitfinex","SOLUSD",1764146884053,0.66,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146885473,12.00485352,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146885748,19.22454884,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146886843,7.87969532,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146887057,11.07969532,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146887364,19.22454884,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146888338,11.07969532,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146888523,16.02454884,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146888731,19.22454884,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146889026,0.66,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146889268,35.53341284,138.51,138.5,0.1]
["bitfinex","SOLUSD",1764146889664,35.53341284,138.51,138.43,0.67]
["bitfinex","SOLUSD",1764146889869,8.14485352,138.48,138.43,8.81485352]
["bitfinex","SOLUSD",1764146890036,11.34485352,138.48,138.43,8.81485352]
["bitfinex","SOLUSD",1764146890237,8.80485352,138.47,138.42,3.87566515]
["bitfinex","SOLUSD",1764146890656,0.66,138.46,138.42,4.54566515]
["bitfinex","SOLUSD",1764146891034,0.66,138.46,138.42,11.77002842]
["bitfinex","SOLUSD",1764146891350,16.308864,138.47,138.44,8.14485352]
["bitfinex","SOLUSD",1764146891636,16.308864,138.47,138.44,8.81485352]
["bitfinex","SOLUSD",1764146891838,16.308864,138.47,138.44,16.03802471]
["bitfinex","SOLUSD",1764146892068,16.308864,138.47,138.44,16.03819312]
["bitfinex","SOLUSD",1764146892566,118.76521342,138.5,138.45,0.67]
["bitfinex","SOLUSD",1764146892734,3.2,138.5,138.46,8.14485352]
["bitfinex","SOLUSD",1764146892930,0.66,138.5,138.46,8.14485352]
["bitfinex","SOLUSD",1764146893154,16.308864,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764146893557,16.968864,138.5,138.47,0.67]
["bitfinex","SOLUSD",1764146894137,16.968864,138.5,138.47,7.89167644]
["bitfinex","SOLUSD",1764146894333,16.308864,138.5,138.47,7.89167644]
["bitfinex","SOLUSD",1764146896054,0.69,138.49,138.45,8.83485352]
["bitfinex","SOLUSD",1764146896271,0.69,138.49,138.45,8.33485352]
["bitfinex","SOLUSD",1764146897039,7.91082675,138.49,138.45,15.55764891]
["bitfinex","SOLUSD",1764146897736,0.69,138.48,138.45,15.36764891]
["bitfinex","SOLUSD",1764146898260,0.69,138.49,138.45,16.05764891]
["bitfinex","SOLUSD",1764146899345,24.21863079,138.51,138.46,0.69]
["bitfinex","SOLUSD",1764146899546,0.69,138.5,138.45,15.36764891]
["bitfinex","SOLUSD",1764146899743,3.89,138.5,138.46,8.14485352]
["bitfinex","SOLUSD",1764146900139,0.69,138.49,138.46,8.83485352]
["bitfinex","SOLUSD",1764146901071,0.69,138.49,138.46,8.14485352]
["bitfinex","SOLUSD",1764146901275,7.91073859,138.49,138.46,8.14485352]
["bitfinex","SOLUSD",1764146901568,0.69,138.49,138.46,8.14485352]
["bitfinex","SOLUSD",1764146901744,16.308864,138.51,138.48,8.14485352]
["bitfinex","SOLUSD",1764146901940,0.69,138.52,138.49,8.14485352]
["bitfinex","SOLUSD",1764146902575,24.21804809,138.52,138.49,4.78492223]
["bitfinex","SOLUSD",1764146903270,0.69,138.51,138.48,13.59486715]
["bitfinex","SOLUSD",1764146903472,0.69,138.51,138.48,8.80994492]
["bitfinex","SOLUSD",1764146903773,0.69,138.51,138.48,16.72113141]
["bitfinex","SOLUSD",1764146903955,16.308864,138.52,138.48,16.72113141]
["bitfinex","SOLUSD",1764146904267,16.308864,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764146905048,16.308864,138.52,138.49,7.91057015]
["bitfinex","SOLUSD",1764146907087,16.308864,138.52,138.46,3.2]
["bitfinex","SOLUSD",1764146907088,0.69,138.51,138.46,3.2]
["bitfinex","SOLUSD",1764146907381,16.308864,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764146907549,16.308864,138.49,138.45,5.47492223]
["bitfinex","SOLUSD",1764146907750,16.998864,138.49,138.45,5.47492223]
["bitfinex","SOLUSD",1764146907950,16.308864,138.49,138.45,0.69]
["bitfinex","SOLUSD",1764146908150,0.69,138.48,138.44,4.78492223]
["bitfinex","SOLUSD",1764146908365,19.508864,138.49,138.45,4.78492223]
["bitfinex","SOLUSD",1764146908549,16.308864,138.48,138.45,4.78492223]
["bitfinex","SOLUSD",1764146908760,16.308864,138.48,138.45,5.47492223]
["bitfinex","SOLUSD",1764146909268,16.308864,138.48,138.45,12.69765956]
["bitfinex","SOLUSD",1764146909647,0.69,138.49,138.45,12.69765956]
["bitfinex","SOLUSD",1764146909853,24.2187192,138.51,138.46,5.47492223]
["bitfinex","SOLUSD",1764146910049,16.998864,138.51,138.48,4.78492223]
["bitfinex","SOLUSD",1764146910761,16.308864,138.51,138.48,5.47492223]
["bitfinex","SOLUSD",1764146911072,16.998864,138.51,138.48,4.78492223]
["bitfinex","SOLUSD",1764146911655,16.998864,138.51,138.48,12.00616088]
["bitfinex","SOLUSD",1764146912478,16.998864,138.51,138.48,12.69616088]
["bitfinex","SOLUSD",1764146912689,104.09,138.55,138.49,14.28486715]
["bitfinex","SOLUSD",1764146912861,0.69,138.57,138.53,4.78492223]
["bitfinex","SOLUSD",1764146913360,0.69,138.57,138.53,12.00353514]
["bitfinex","SOLUSD",1764146913957,7.90660097,138.57,138.53,12.00353514]
["bitfinex","SOLUSD",1764146914160,0.69,138.56,138.53,12.00353514]
["bitfinex","SOLUSD",1764146915272,15.89108905,138.58,138.53,12.69353514]
["bitfinex","SOLUSD",1764146915574,0.69,138.57,138.53,12.69353514]
["bitfinex","SOLUSD",1764146915876,0.69,138.57,138.54,5.47492223]
["bitfinex","SOLUSD",1764146916582,3.2,138.58,138.54,5.47492223]
["bitfinex","SOLUSD",1764146916783,0.69,138.59,138.55,5.47492223]
["bitfinex","SOLUSD",1764146916981,0.69,138.59,138.56,4.78492223]
["bitfinex","SOLUSD",1764146917182,0.69,138.59,138.56,12.69196563]
["bitfinex","SOLUSD",1764146917386,3.2,138.6,138.56,7.9070434]
["bitfinex","SOLUSD",1764146917583,0.69,138.59,138.55,7.21760631]
["bitfinex","SOLUSD",1764146917785,4.78492223,138.58,138.53,0.69]
["bitfinex","SOLUSD",1764146918088,4.78492223,138.56,138.51,7.21939306]
["bitfinex","SOLUSD",1764146918286,20.198864,138.57,138.48,4.78492223]
["bitfinex","SOLUSD",1764146918287,21.09378623,138.54,138.48,4.78492223]
["bitfinex","SOLUSD",1764146918488,7.98492223,138.53,138.48,5.47492223]
["bitfinex","SOLUSD",1764146918667,3.89,138.53,138.48,0.69]
["bitfinex","SOLUSD",1764146918865,0.69,138.52,138.48,4.78492223]
["bitfinex","SOLUSD",1764146919292,0.69,138.52,138.49,4.78492223]
["bitfinex","SOLUSD",1764146919502,3.2,138.53,138.49,5.47492223]
["bitfinex","SOLUSD",1764146919795,3.89,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146920000,0.69,138.53,138.5,0.69]
["bitfinex","SOLUSD",1764146920197,0.69,138.53,138.5,5.47492223]
["bitfinex","SOLUSD",1764146920758,7.90887792,138.53,138.49,4.78492223]
["bitfinex","SOLUSD",1764146920959,0.69,138.52,138.48,0.69]
["bitfinex","SOLUSD",1764146921174,0.69,138.52,138.48,5.47492223]
["bitfinex","SOLUSD",1764146921871,0.69,138.52,138.48,0.69]
["bitfinex","SOLUSD",1764146922084,5.47492223,138.52,138.47,12.00670312]
["bitfinex","SOLUSD",1764146922276,8.67492223,138.52,138.46,11.6853372]
["bitfinex","SOLUSD",1764146922477,0.69,138.51,138.46,16.47025943]
["bitfinex","SOLUSD",1764146922785,7.91017021,138.51,138.46,16.47025943]
["bitfinex","SOLUSD",1764146922996,12.69509244,138.51,138.46,3.77319329]
["bitfinex","SOLUSD",1764146923186,0.69,138.5,138.46,3.77319329]
["bitfinex","SOLUSD",1764146924282,7.22073795,138.49,138.46,3.77319329]
["bitfinex","SOLUSD",1764146925080,0.69,138.49,138.46,3.77319329]
["bitfinex","SOLUSD",1764146925395,12.69478873,138.51,138.47,0.69]
["bitfinex","SOLUSD",1764146925596,7.9098665,138.51,138.47,5.47492223]
["bitfinex","SOLUSD",1764146925794,7.90828163,138.54,138.48,8.80994492]
["bitfinex","SOLUSD",1764146925999,7.90828163,138.54,138.49,0.69]
["bitfinex","SOLUSD",1764146926000,5.47492223,138.53,138.49,0.69]
["bitfinex","SOLUSD",1764146926202,4.78492223,138.52,138.47,5.47492223]
["bitfinex","SOLUSD",1764146926493,0.69,138.52,138.48,12.00618161]
["bitfinex","SOLUSD",1764146926691,0.69,138.52,138.48,9.95297686]
["bitfinex","SOLUSD",1764146927396,111.3091869,138.52,138.47,7.22163586]
["bitfinex","SOLUSD",1764146927693,113.35090438,138.52,138.47,7.22163586]
["bitfinex","SOLUSD",1764146927901,0.69,138.51,138.47,7.22163586]
["bitfinex","SOLUSD",1764146928399,3.89,138.51,138.47,7.22163586]
["bitfinex","SOLUSD",1764146928588,11.10989319,138.51,138.46,3.77319329]
["bitfinex","SOLUSD",1764146928792,0.69,138.5,138.46,3.77319329]
["bitfinex","SOLUSD",1764146928994,0.69,138.5,138.45,12.0089038]
["bitfinex","SOLUSD",1764146929185,0.69,138.5,138.45,12.6989038]
["bitfinex","SOLUSD",1764146929788,0.69,138.5,138.46,5.47624801]
["bitfinex","SOLUSD",1764146930289,0.69,138.5,138.46,4.78624801]
["bitfinex","SOLUSD",1764146930501,26.72875719,138.51,138.47,5.47624801]
["bitfinex","SOLUSD",1764146930697,19.508864,138.51,138.47,12.69764286]
["bitfinex","SOLUSD",1764146930882,26.72866397,138.51,138.47,7.91139485]
["bitfinex","SOLUSD",1764146931088,0.69,138.5,138.47,12.69764286]
["bitfinex","SOLUSD",1764146934909,19.508864,138.51,138.48,0.69]
["bitfinex","SOLUSD",1764146935484,19.508864,138.51,138.48,5.47624801]
["bitfinex","SOLUSD",1764146935808,103.4,138.52,138.49,4.78624801]
["bitfinex","SOLUSD",1764146936007,103.4,138.52,138.49,0.69]
["bitfinex","SOLUSD",1764146936813,103.4,138.52,138.49,7.22072905]
["bitfinex","SOLUSD",1764146937113,5.47624801,138.51,138.45,21.50901705]
["bitfinex","SOLUSD",1764146937602,0.69,138.5,138.45,21.50901705]
["bitfinex","SOLUSD",1764146938014,0.69,138.5,138.46,7.91196331]
["bitfinex","SOLUSD",1764146938305,7.91025001,138.5,138.46,0.69]
["bitfinex","SOLUSD",1764146938806,0.69,138.49,138.46,0.69]
["bitfinex","SOLUSD",1764146939186,0.69,138.49,138.45,14.28619293]
["bitfinex","SOLUSD",1764146939403,0.69,138.49,138.46,7.91226606]
["bitfinex","SOLUSD",1764146939602,0.69,138.49,138.46,7.22226606]
["bitfinex","SOLUSD",1764146939801,7.91077503,138.49,138.46,7.22226606]
["bitfinex","SOLUSD",1764146939985,7.91077503,138.49,138.45,14.28619293]
["bitfinex","SOLUSD",1764146940321,0.69,138.49,138.45,21.50893006]
["bitfinex","SOLUSD",1764146940624,21.09511201,138.47,138.44,3.77527895]
["bitfinex","SOLUSD",1764146940914,24.29511201,138.47,138.42,7.32423613]
["bitfinex","SOLUSD",1764146941121,0.69,138.46,138.42,7.32431947]
["bitfinex","SOLUSD",1764146941301,0.69,138.46,138.42,12.80056748]
["bitfinex","SOLUSD",1764146941617,0.14216157,138.41,138.37,0.1]
["bitfinex","SOLUSD",1764146941822,16.308864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764146942184,3.89,138.41,138.37,5.57624801]
["bitfinex","SOLUSD",1764146942387,19.508864,138.42,138.37,5.57624801]
["bitfinex","SOLUSD",1764146942586,19.508864,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764146942587,24.29511201,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764146942825,4.78624801,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764146943002,21.09511201,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764146943312,16.308864,138.42,138.38,0.69]
["bitfinex","SOLUSD",1764146943517,16.308864,138.42,138.38,7.91613015]
["bitfinex","SOLUSD",1764146943816,16.308864,138.42,138.39,0.72]
["bitfinex","SOLUSD",1764146944315,21.74511201,138.42,138.38,7.22613015]
["bitfinex","SOLUSD",1764146944509,4.78624801,138.4,138.37,7.32699388]
["bitfinex","SOLUSD",1764146944708,4.78624801,138.4,138.37,0.1]
["bitfinex","SOLUSD",1764146944908,5.43624801,138.4,138.37,0.1]
["bitfinex","SOLUSD",1764146945411,4.78624801,138.41,138.37,8.04699743]
["bitfinex","SOLUSD",1764146945616,7.98624801,138.41,138.37,8.04699743]
["bitfinex","SOLUSD",1764146945817,7.98624801,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764146946116,3.2,138.41,138.38,0.72]
["bitfinex","SOLUSD",1764146947416,4.78624801,138.42,138.38,7.94637362]
["bitfinex","SOLUSD",1764146947717,103.4,138.45,138.41,4.78624801]
["bitfinex","SOLUSD",1764146948107,7.87225545,138.47,138.42,0.72]
["bitfinex","SOLUSD",1764146948314,3.2,138.46,138.42,0.72]
["bitfinex","SOLUSD",1764146948617,3.85,138.47,138.43,8.80994492]
["bitfinex","SOLUSD",1764146948828,3.2,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764146949032,3.85,138.48,138.44,7.94334585]
["bitfinex","SOLUSD",1764146949404,3.2,138.48,138.45,0.72]
["bitfinex","SOLUSD",1764146950132,3.2,138.48,138.45,7.94264299]
["bitfinex","SOLUSD",1764146950539,3.2,138.48,138.46,0.72]
["bitfinex","SOLUSD",1764146950697,3.2,138.48,138.45,12.008891]
["bitfinex","SOLUSD",1764146950904,3.2,138.48,138.43,32.37495355]
["bitfinex","SOLUSD",1764146951133,0.65,138.48,138.44,0.72]
["bitfinex","SOLUSD",1764146951636,0.65,138.48,138.44,7.94331613]
["bitfinex","SOLUSD",1764146951836,32.16548335,138.5,138.44,12.72956414]
["bitfinex","SOLUSD",1764146952014,32.16548335,138.5,138.45,9.52994492]
["bitfinex","SOLUSD",1764146952523,0.65,138.49,138.45,9.52994492]
["bitfinex","SOLUSD",1764146952706,26.72923534,138.5,138.46,0.72]
["bitfinex","SOLUSD",1764146952906,3.2,138.5,138.47,4.78624801]
["bitfinex","SOLUSD",1764146953129,0.65,138.51,138.47,4.78624801]
["bitfinex","SOLUSD",1764146953430,16.308864,138.52,138.48,5.50624801]
["bitfinex","SOLUSD",1764146953640,3.2,138.54,138.49,13.59619293]
["bitfinex","SOLUSD",1764146953809,0.65,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1764146953999,18.03923227,138.59,138.52,7.21917412]
["bitfinex","SOLUSD",1764146954000,15.87296962,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1764146954197,4.78624801,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1764146954422,4.78624801,138.53,138.49,9.51994492]
["bitfinex","SOLUSD",1764146954625,0.67,138.53,138.49,9.51994492]
["bitfinex","SOLUSD",1764146954826,10.41672161,138.57,138.5,5.49624801]
["bitfinex","SOLUSD",1764146954998,0.67,138.56,138.5,5.49624801]
["bitfinex","SOLUSD",1764146955198,4.78624801,138.55,138.5,0.71]
["bitfinex","SOLUSD",1764146955428,4.78624801,138.56,138.5,5.49624801]
["bitfinex","SOLUSD",1764146955626,4.78624801,138.56,138.51,0.71]
["bitfinex","SOLUSD",1764146955924,5.45624801,138.56,138.51,0.71]
["bitfinex","SOLUSD",1764146956324,12.00362892,138.56,138.51,7.92955166]
["bitfinex","SOLUSD",1764146956528,0.67,138.55,138.51,7.92955166]
["bitfinex","SOLUSD",1764146957110,4.78624801,138.54,138.49,16.74047677]
["bitfinex","SOLUSD",1764146957427,0.67,138.55,138.5,0.71]
["bitfinex","SOLUSD",1764146957428,5.45624801,138.55,138.5,0.71]
["bitfinex","SOLUSD",1764146958001,0.67,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146958307,30.04635409,138.56,138.51,7.21969532]
["bitfinex","SOLUSD",1764146958507,0.67,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1764146958808,0.67,138.55,138.51,7.92969532]
["bitfinex","SOLUSD",1764146959022,31.51176998,138.57,138.52,0.71]
["bitfinex","SOLUSD",1764146959323,23.52552197,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1764146959818,24.19552197,138.57,138.53,9.51994492]
["bitfinex","SOLUSD",1764146960014,0.67,138.56,138.49,0.71]
["bitfinex","SOLUSD",1764146960202,3.2,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1764146960407,3.2,138.55,138.5,14.30619293]
["bitfinex","SOLUSD",1764146960719,3.87,138.55,138.51,0.71]
["bitfinex","SOLUSD",1764146961023,3.2,138.55,138.51,0.71]
["bitfinex","SOLUSD",1764146961411,11.08762391,138.55,138.51,0.71]
["bitfinex","SOLUSD",1764146961726,0.67,138.54,138.5,16.03003236]
["bitfinex","SOLUSD",1764146961911,0.67,138.54,138.5,16.74003236]
["bitfinex","SOLUSD",1764146962225,5.45624801,138.54,138.5,16.74003236]
["bitfinex","SOLUSD",1764146962622,3.85998293,138.53,138.48,7.93086955]
["bitfinex","SOLUSD",1764146962803,3.85998293,138.53,138.48,16.74081447]
["bitfinex","SOLUSD",1764146963005,3.85998293,138.53,138.48,16.03081447]
["bitfinex","SOLUSD",1764146963205,3.85998293,138.53,138.48,16.74081447]
["bitfinex","SOLUSD",1764146963516,7.21820783,138.54,138.49,12.70992785]
["bitfinex","SOLUSD",1764146963826,7.21820783,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146964228,7.88820783,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146964522,0.67,138.53,138.47,3.91]
["bitfinex","SOLUSD",1764146965001,8.14490379,138.52,138.47,3.91]
["bitfinex","SOLUSD",1764146965543,0.67,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764146965711,0.67,138.52,138.48,0.71]
["bitfinex","SOLUSD",1764146967124,0.67,138.52,138.48,7.93125443]
["bitfinex","SOLUSD",1764146967329,7.88916352,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764146967912,7.21916352,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764146968118,0.67,138.52,138.49,0.71]
["bitfinex","SOLUSD",1764146968734,7.88916352,138.53,138.49,7.93067274]
["bitfinex","SOLUSD",1764146969035,0.67,138.53,138.49,7.93067274]
["bitfinex","SOLUSD",1764146969234,0.67,138.53,138.5,0.71]
["bitfinex","SOLUSD",1764146969412,121.96320116,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146969614,107.27,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146969813,104.07,138.54,138.5,7.92982287]
["bitfinex","SOLUSD",1764146970219,103.4,138.57,138.51,8.85490379]
["bitfinex","SOLUSD",1764146970417,103.4,138.57,138.54,8.14490379]
["bitfinex","SOLUSD",1764146970607,3.2,138.59,138.54,8.14490379]
["bitfinex","SOLUSD",1764146970935,8.14490379,138.57,138.52,0.71]
["bitfinex","SOLUSD",1764146971435,8.14490379,138.54,138.49,11.13055314]
["bitfinex","SOLUSD",1764146971832,0.67,138.53,138.49,11.13055314]
["bitfinex","SOLUSD",1764146972331,0.67,138.53,138.47,7.22130484]
["bitfinex","SOLUSD",1764146972530,8.14490379,138.51,138.45,8.85490379]
["bitfinex","SOLUSD",1764146972733,8.14490379,138.49,138.44,0.71]
["bitfinex","SOLUSD",1764146973126,0.67,138.48,138.44,0.71]
["bitfinex","SOLUSD",1764146973427,3.2,138.5,138.44,17.66484871]
["bitfinex","SOLUSD",1764146973624,16.978864,138.51,138.46,8.14490379]
["bitfinex","SOLUSD",1764146973824,27.39901692,138.51,138.46,15.36690645]
["bitfinex","SOLUSD",1764146974025,27.39901692,138.51,138.47,8.85490379]
["bitfinex","SOLUSD",1764146974231,27.39901692,138.51,138.47,0.71]
["bitfinex","SOLUSD",1764146975333,27.39901692,138.51,138.47,7.93156386]
["bitfinex","SOLUSD",1764146975635,20.178864,138.51,138.47,7.93156386]
["bitfinex","SOLUSD",1764146976030,20.178864,138.51,138.47,7.22156386]
["bitfinex","SOLUSD",1764146976234,19.508864,138.51,138.48,0.71]
["bitfinex","SOLUSD",1764146977018,7.88823775,138.54,138.48,0.71]
["bitfinex","SOLUSD",1764146977318,7.88823775,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764146977319,16.03314154,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764146977521,11.08823775,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764146977736,11.08823775,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146978342,19.23314154,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146978544,18.56314154,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146978731,19.23314154,138.54,138.5,0.71]
["bitfinex","SOLUSD",1764146979141,18.56314154,138.54,138.5,7.93018114]
["bitfinex","SOLUSD",1764146979352,8.81490379,138.53,138.48,10.42118004]
["bitfinex","SOLUSD",1764146979526,8.81490379,138.53,138.48,11.13118004]
["bitfinex","SOLUSD",1764146979726,8.81490379,138.53,138.49,0.71]
["bitfinex","SOLUSD",1764146980247,106.6,138.54,138.49,8.85490379]
["bitfinex","SOLUSD",1764146980561,103.4,138.54,138.5,16.95484871]
["bitfinex","SOLUSD",1764146980720,103.4,138.54,138.5,17.66484871]
["bitfinex","SOLUSD",1764146980920,103.4,138.54,138.51,0.71]
["bitfinex","SOLUSD",1764146981123,15.36278617,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1764146981324,0.67,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1764146982228,0.67,138.53,138.5,7.9302166]
["bitfinex","SOLUSD",1764146982941,7.88867095,138.53,138.49,7.93065833]
["bitfinex","SOLUSD",1764146983146,16.03357474,138.53,138.49,7.22065833]
["bitfinex","SOLUSD",1764146983340,0.67,138.52,138.49,7.93065833]
["bitfinex","SOLUSD",1764146984047,16.05319933,138.54,138.49,7.93065833]
["bitfinex","SOLUSD",1764146984348,0.69,138.52,138.49,7.93065833]
["bitfinex","SOLUSD",1764146984646,10.40859961,138.54,138.49,7.93065833]
["bitfinex","SOLUSD",1764146984844,10.40859961,138.54,138.49,7.22065833]
["bitfinex","SOLUSD",1764146985047,7.21781348,138.55,138.5,9.47994492]
["bitfinex","SOLUSD",1764146985242,14.29730092,138.56,138.51,0.67]
["bitfinex","SOLUSD",1764146985438,3.88005724,138.55,138.51,0.67]
["bitfinex","SOLUSD",1764146985630,106.59005724,138.54,138.45,34.36464218]
["bitfinex","SOLUSD",1764146985838,3.19005724,138.52,138.46,7.06005724]
["bitfinex","SOLUSD",1764146986035,3.2,138.53,138.47,12.67000216]
["bitfinex","SOLUSD",1764146986248,16.998864,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1764146986544,16.998864,138.54,138.49,10.41079519]
["bitfinex","SOLUSD",1764146986748,16.998864,138.54,138.5,0.67]
["bitfinex","SOLUSD",1764146987527,26.71731219,138.54,138.47,7.22129798]
["bitfinex","SOLUSD",1764146987730,3.19005724,138.52,138.47,7.22129798]
["bitfinex","SOLUSD",1764146987931,3.19005724,138.52,138.47,7.89129798]
["bitfinex","SOLUSD",1764146988236,11.09932114,138.52,138.48,7.89123634]
["bitfinex","SOLUSD",1764146988551,7.9092639,138.52,138.48,7.89123634]
["bitfinex","SOLUSD",1764146988732,11.09932114,138.52,138.48,7.89123634]
["bitfinex","SOLUSD",1764146988929,3.88005724,138.52,138.48,7.89123634]
["bitfinex","SOLUSD",1764146989129,0.69,138.51,138.48,7.89123634]
["bitfinex","SOLUSD",1764146989532,7.21865299,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764146989753,11.09871023,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764146990657,0.69,138.52,138.49,0.67]
["bitfinex","SOLUSD",1764146991339,0.69,138.52,138.48,7.22123634]
["bitfinex","SOLUSD",1764146991860,0.69,138.52,138.48,7.89123634]
["bitfinex","SOLUSD",1764146992344,7.90940072,138.52,138.48,7.89123634]
["bitfinex","SOLUSD",1764146992945,7.90940072,138.52,138.48,7.22123634]
["bitfinex","SOLUSD",1764146993144,7.90940072,138.52,138.48,7.89123634]
["bitfinex","SOLUSD",1764146993739,0.69,138.52,138.48,7.89123634]
["bitfinex","SOLUSD",1764146994141,3.19005724,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764146994342,3.88005724,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764146994660,0.69,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764146994853,7.90874904,138.53,138.49,0.67]
["bitfinex","SOLUSD",1764146995649,7.90874904,138.53,138.49,7.89063767]
["bitfinex","SOLUSD",1764146995854,0.69,138.52,138.47,7.89166575]
["bitfinex","SOLUSD",1764146996354,0.69,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764146997556,0.69,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764146998157,7.90918868,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1764146998366,7.90918868,138.52,138.48,7.89105523]
["bitfinex","SOLUSD",1764146998543,0.69,138.51,138.48,7.89105523]
["bitfinex","SOLUSD",1764146999157,0.69,138.51,138.47,10.41180789]
["bitfinex","SOLUSD",1764146999350,0.69,138.51,138.47,11.08180789]
["bitfinex","SOLUSD",1764146999858,0.69,138.51,138.48,0.67]
["bitfinex","SOLUSD",1764147000245,7.21918868,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764147000859,7.90918868,138.52,138.48,0.67]
["bitfinex","SOLUSD",1764147001061,7.90918868,138.52,138.48,7.89118341]
["bitfinex","SOLUSD",1764147001965,7.21918868,138.52,138.48,7.89118341]
["bitfinex","SOLUSD",1764147002164,0.69,138.51,138.48,7.89118341]
["bitfinex","SOLUSD",1764147002650,24.21889055,138.51,138.45,7.22239308]
["bitfinex","SOLUSD",1764147002855,3.19005724,138.49,138.45,7.22239308]
["bitfinex","SOLUSD",1764147003249,0.69,138.49,138.45,7.22239308]
["bitfinex","SOLUSD",1764147003463,0.69,138.49,138.46,0.66]
["bitfinex","SOLUSD",1764147004871,11.10098277,138.49,138.43,7.05005724]
["bitfinex","SOLUSD",1764147005270,0.69,138.48,138.43,7.05005724]
["bitfinex","SOLUSD",1764147005452,3.19005724,138.47,138.43,3.2]
["bitfinex","SOLUSD",1764147005657,10.41259147,138.46,138.42,4.43457308]
["bitfinex","SOLUSD",1764147006162,0.69,138.45,138.42,4.43457308]
["bitfinex","SOLUSD",1764147006365,23.38892124,138.48,138.43,0.66]
["bitfinex","SOLUSD",1764147006570,30.61037076,138.48,138.43,0.66]
["bitfinex","SOLUSD",1764147006756,27.42031352,138.48,138.43,3.85005724]
["bitfinex","SOLUSD",1764147006949,0.69,138.47,138.43,3.85005724]
["bitfinex","SOLUSD",1764147007145,23.53031352,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764147007352,3.88005724,138.47,138.42,11.6588319]
["bitfinex","SOLUSD",1764147007555,3.88005724,138.47,138.43,0.66]
["bitfinex","SOLUSD",1764147007760,0.69,138.49,138.44,8.80994492]
["bitfinex","SOLUSD",1764147007975,20.198864,138.49,138.43,3.85005724]
["bitfinex","SOLUSD",1764147008177,3.88005724,138.48,138.43,3.19005724]
["bitfinex","SOLUSD",1764147008349,3.88005724,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764147008979,3.88005724,138.48,138.44,7.88302672]
["bitfinex","SOLUSD",1764147009781,0.69,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764147012085,7.91126803,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764147012283,11.10132527,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764147013379,11.10132527,138.48,138.44,7.22302672]
["bitfinex","SOLUSD",1764147013563,7.91126803,138.48,138.44,7.88302672]
["bitfinex","SOLUSD",1764147014677,7.91126803,138.48,138.45,0.66]
["bitfinex","SOLUSD",1764147014976,7.91126803,138.48,138.42,3.77457308]
["bitfinex","SOLUSD",1764147014977,3.85005724,138.47,138.42,3.77457308]
["bitfinex","SOLUSD",1764147015364,0.66,138.46,138.42,4.43457308]
["bitfinex","SOLUSD",1764147015878,0.66,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764147016567,7.88245493,138.46,138.43,0.66]
["bitfinex","SOLUSD",1764147018275,3.85005724,138.45,138.42,3.77457308]
["bitfinex","SOLUSD",1764147018477,3.85005724,138.45,138.4,10.42510579]
["bitfinex","SOLUSD",1764147018787,0.66,138.44,138.4,3.86]
["bitfinex","SOLUSD",1764147018974,0.66,138.44,138.41,0.66]
["bitfinex","SOLUSD",1764147019777,3.85005724,138.44,138.4,3.2]
["bitfinex","SOLUSD",1764147019971,3.19005724,138.43,138.39,3.77651584]
["bitfinex","SOLUSD",1764147020178,11.07440685,138.43,138.39,3.77651584]
["bitfinex","SOLUSD",1764147020485,0.66,138.42,138.39,4.43651584]
["bitfinex","SOLUSD",1764147020685,0.66,138.42,138.39,11.66246669]
["bitfinex","SOLUSD",1764147021267,0.66,138.42,138.39,4.43651584]
["bitfinex","SOLUSD",1764147021681,7.22434961,138.43,138.4,0.66]
["bitfinex","SOLUSD",1764147022076,7.88434961,138.43,138.39,11.66236536]
["bitfinex","SOLUSD",1764147022791,0.66,138.48,138.42,2.04448403]
["bitfinex","SOLUSD",1764147022992,0.66,138.48,138.43,5.90448403]
["bitfinex","SOLUSD",1764147023198,0.66,138.48,138.43,3.86]
["bitfinex","SOLUSD",1764147023495,0.66,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764147023871,7.88164692,138.48,138.44,0.66]
["bitfinex","SOLUSD",1764147024473,0.66,138.47,138.44,0.66]
["bitfinex","SOLUSD",1764147026278,9.92643205,138.47,138.43,3.2]
["bitfinex","SOLUSD",1764147026480,18.35334803,138.44,138.39,4.43651584]
["bitfinex","SOLUSD",1764147026682,2.04448403,138.43,138.39,7.63651584]
["bitfinex","SOLUSD",1764147026886,19.01334803,138.43,138.39,7.63651584]
["bitfinex","SOLUSD",1764147027181,0.66,138.42,138.39,7.63651584]
["bitfinex","SOLUSD",1764147027382,0.66,138.42,138.39,14.86237243]
["bitfinex","SOLUSD",1764147027782,25.57738183,138.43,138.39,14.86237243]
["bitfinex","SOLUSD",1764147027991,26.23738183,138.43,138.39,14.86237243]
["bitfinex","SOLUSD",1764147028786,26.23738183,138.43,138.39,6.97651584]
["bitfinex","SOLUSD",1764147028998,26.23738183,138.43,138.39,7.63651584]
["bitfinex","SOLUSD",1764147029376,2.70448403,138.42,138.39,3.77651584]
["bitfinex","SOLUSD",1764147029576,2.04448403,138.41,138.39,3.77651584]
["bitfinex","SOLUSD",1764147029905,9.92945469,138.41,138.39,3.77651584]
["bitfinex","SOLUSD",1764147030082,2.70448403,138.4,138.37,0.1]
["bitfinex","SOLUSD",1764147030288,18.35334803,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147030695,19.01334803,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147031806,22.21334803,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147031989,29.43982584,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147032185,26.23982584,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147032389,16.308864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147036804,26.23982584,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147037488,19.01334803,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147037881,16.968864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147038102,19.01334803,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147038296,26.23982584,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147038498,19.01334803,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147039090,16.308864,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147041000,0.66,138.42,138.37,2.80448403]
["bitfinex","SOLUSD",1764147041192,26.23795293,138.42,138.37,0.76]
["bitfinex","SOLUSD",1764147041392,26.23795293,138.42,138.38,0.66]
["bitfinex","SOLUSD",1764147041611,0.66,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764147042407,7.88494704,138.41,138.38,0.66]
["bitfinex","SOLUSD",1764147043787,2.04448403,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764147044198,2.74448403,138.39,138.37,0.1]
["bitfinex","SOLUSD",1764147046009,2.74448403,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147047890,9.97096184,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147049610,7.92647781,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147049789,9.97096184,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147050420,7.92647781,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147053819,9.97096184,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147055898,13.17096184,138.38,138.37,0.1]
["bitfinex","SOLUSD",1764147062332,13.17096184,138.38,138.36,0.1]
["bitfinex","SOLUSD",1764147062503,114.95442895,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147063628,122.18142902,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147064203,113.3714841,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147064607,116.5714841,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147069435,114.52700007,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147069634,12.4714841,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147070017,28.7803481,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147070234,13.1514841,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147071722,29.4603481,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147072034,13.1514841,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147077440,29.4603481,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147077646,13.1514841,138.37,138.36,0.1]
["bitfinex","SOLUSD",1764147081822,21.96142902,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1764147082026,8.80994492,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1764147082223,11.56442895,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1764147082633,14.84943885,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1764147083451,14.84943885,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1764147083755,14.76442895,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764147083924,21.99247376,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764147084650,23.1482277,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764147088330,26.4332376,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1764147090972,25.11880892,138.32,138.29,0.1]
["bitfinex","SOLUSD",1764147091264,25.11880892,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1764147091265,34.71928486,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1764147091455,8.80994492,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764147091640,15.21018289,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764147091846,15.92018289,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764147092559,23.15084087,138.3,138.29,0.1]
["bitfinex","SOLUSD",1764147093178,23.15084087,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147093460,13.63089595,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147095657,26.73952198,138.3,138.29,0.68000001]
["bitfinex","SOLUSD",1764147096547,29.93975995,138.3,138.29,0.68000001]
["bitfinex","SOLUSD",1764147097753,26.73952198,138.3,138.29,0.68000001]
["bitfinex","SOLUSD",1764147100840,7.2297424,138.32,138.29,0.68000001]
["bitfinex","SOLUSD",1764147101042,3.2,138.31,138.29,0.68000001]
["bitfinex","SOLUSD",1764147104740,7.2297424,138.32,138.29,0.68000001]
["bitfinex","SOLUSD",1764147107368,16.308864,138.34,138.29,7.91104754]
["bitfinex","SOLUSD",1764147107546,16.308864,138.34,138.3,0.71]
["bitfinex","SOLUSD",1764147107547,3.2,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764147108468,10.42973483,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764147109572,13.6299728,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764147110065,10.42973483,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764147110283,3.2,138.32,138.3,0.71]
["bitfinex","SOLUSD",1764147110467,16.308864,138.31,138.3,0.71]
["bitfinex","SOLUSD",1764147110695,19.508864,138.32,138.3,7.94061384]
["bitfinex","SOLUSD",1764147111169,19.508864,138.32,138.31,0.71]
["bitfinex","SOLUSD",1764147113870,29.93871446,138.32,138.29,1e-08]
["bitfinex","SOLUSD",1764147114063,3.20023797,138.31,138.29,0.71000001]
["bitfinex","SOLUSD",1764147114463,48.01274569,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147114674,29.93871446,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147114966,26.73847649,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147116164,30.61871446,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147116567,29.93871446,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147116765,26.73847649,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147118982,130.13847649,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147121473,152.09274569,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147123392,151.41274569,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147123594,130.13847649,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147125906,0.67,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147126791,3.87023797,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147127493,23.37910197,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147127884,30.60975995,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147130516,19.508864,138.3,138.29,0.68000001]
["bitfinex","SOLUSD",1764147131508,113.8297344,138.32,138.29,0.68000001]
["bitfinex","SOLUSD",1764147132180,0.67,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147132382,117.69997237,138.32,138.29,0.68000001]
["bitfinex","SOLUSD",1764147132611,113.8297344,138.32,138.29,0.68000001]
["bitfinex","SOLUSD",1764147133478,19.50910197,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147133695,22.70910197,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147133895,23.37910197,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147134281,19.508864,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147135096,26.73952198,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147135488,19.508864,138.3,138.29,0.70000001]
["bitfinex","SOLUSD",1764147136796,3.2,138.3,138.29,0.70000001]
["bitfinex","SOLUSD",1764147138311,103.4,138.31,138.29,0.70000001]
["bitfinex","SOLUSD",1764147142205,110.63022793,138.31,138.29,0.70000001]
["bitfinex","SOLUSD",1764147143807,103.4,138.31,138.29,0.70000001]
["bitfinex","SOLUSD",1764147150718,110.63018875,138.31,138.29,0.70000001]
["bitfinex","SOLUSD",1764147151719,0.7,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147151901,5.94766815,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147152207,11.13065798,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147152413,19.508864,138.3,138.29,0.70000001]
["bitfinex","SOLUSD",1764147152600,19.508864,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147152601,3.2,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147153393,10.43065798,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147153795,27.43952198,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147155013,29.48719013,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147158197,16.308864,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147158527,16.308864,138.3,138.29,0.70000001]
["bitfinex","SOLUSD",1764147159021,16.308864,138.3,138.29,1e-08]
["bitfinex","SOLUSD",1764147159807,110.63029327,138.31,138.29,0.70000001]
["bitfinex","SOLUSD",1764147162023,111.33029327,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147163721,110.63029327,138.31,138.29,0.70000001]
["bitfinex","SOLUSD",1764147163907,111.33029327,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147164618,110.63029327,138.31,138.29,0.71000001]
["bitfinex","SOLUSD",1764147168121,111.33029327,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147170217,103.4,138.31,138.3,0.71]
["bitfinex","SOLUSD",1764147170820,103.4,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147171210,103.4,138.31,138.29,0.71000001]
["bitfinex","SOLUSD",1764147171922,110.63016072,138.31,138.29,0.71000001]
["bitfinex","SOLUSD",1764147176030,19.508864,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147176526,0.7,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147176914,27.43856705,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147180429,26.73856705,138.32,138.29,1e-08]
["bitfinex","SOLUSD",1764147180639,0.7,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147181130,26.73856705,138.32,138.29,1e-08]
["bitfinex","SOLUSD",1764147181423,130.83856705,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147182131,0.7,138.31,138.29,0.71000001]
["bitfinex","SOLUSD",1764147182331,130.83856705,138.32,138.29,0.71000001]
["bitfinex","SOLUSD",1764147182546,103.4,138.35,138.3,2.04766815]
["bitfinex","SOLUSD",1764147182846,3.2,138.34,138.31,2.04766815]
["bitfinex","SOLUSD",1764147183013,3.2,138.34,138.3,2.74766815]
["bitfinex","SOLUSD",1764147183210,2.70766815,138.33,138.29,1e-08]
["bitfinex","SOLUSD",1764147183521,3.2,138.32,138.29,0.70000001]
["bitfinex","SOLUSD",1764147183722,3.86,138.32,138.29,0.70000001]
["bitfinex","SOLUSD",1764147184113,0.66,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147185234,7.89026148,138.31,138.29,1e-08]
["bitfinex","SOLUSD",1764147185935,7.23026148,138.31,138.29,0.70000001]
["bitfinex","SOLUSD",1764147189047,7.23026148,138.31,138.24,0.1]
["bitfinex","SOLUSD",1764147189048,16.308864,138.28,138.24,0.1]
["bitfinex","SOLUSD",1764147189211,2.04766815,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147189543,5.24766815,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147189742,3.2,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147189927,3.2,138.25,138.24,0.8]
["bitfinex","SOLUSD",1764147190129,22.21653215,138.27,138.24,0.8]
["bitfinex","SOLUSD",1764147190324,19.508864,138.27,138.24,0.8]
["bitfinex","SOLUSD",1764147191041,7.23274989,138.26,138.24,0.8]
["bitfinex","SOLUSD",1764147193039,27.40122465,138.27,138.24,0.8]
["bitfinex","SOLUSD",1764147193245,26.74122465,138.27,138.24,0.8]
["bitfinex","SOLUSD",1764147193445,0.66,138.3,138.24,10.08131974]
["bitfinex","SOLUSD",1764147193745,7.89065798,138.3,138.25,0.7]
["bitfinex","SOLUSD",1764147194242,7.89065798,138.3,138.25,2.74766815]
["bitfinex","SOLUSD",1764147194743,7.89065798,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764147195751,9.93832613,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764147195917,0.68,138.29,138.25,0.7]
["bitfinex","SOLUSD",1764147196119,18.35653215,138.27,138.24,0.1]
["bitfinex","SOLUSD",1764147196532,0.68,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147196738,7.9130913,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147198157,0.68,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147198734,7.91327305,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147199825,7.23327305,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147201356,7.91327305,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147203651,7.23327305,138.25,138.24,0.8]
["bitfinex","SOLUSD",1764147203947,103.4,138.26,138.24,0.8]
["bitfinex","SOLUSD",1764147204350,110.63290701,138.26,138.24,0.8]
["bitfinex","SOLUSD",1764147205438,0.68,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147205950,113.36057516,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147206574,114.51547518,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147207157,113.83547518,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147207373,3.88256817,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147209569,11.11584122,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147213646,7.23327305,138.25,138.24,0.1]
["bitfinex","SOLUSD",1764147213955,117.03549827,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147214537,117.71549827,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147214734,117.03549827,138.26,138.24,0.8]
["bitfinex","SOLUSD",1764147214946,113.8329301,138.26,138.24,0.8]
["bitfinex","SOLUSD",1764147215343,110.6329301,138.26,138.24,0.8]
["bitfinex","SOLUSD",1764147215867,10.43190786,138.28,138.24,0.8]
["bitfinex","SOLUSD",1764147216080,13.63447603,138.28,138.24,0.8]
["bitfinex","SOLUSD",1764147216237,10.43190786,138.28,138.24,8.0337751]
["bitfinex","SOLUSD",1764147216559,103.4,138.29,138.24,11.23634327]
["bitfinex","SOLUSD",1764147216740,103.4,138.29,138.25,0.7]
["bitfinex","SOLUSD",1764147218267,103.4,138.29,138.25,7.93279431]
["bitfinex","SOLUSD",1764147218764,103.4,138.29,138.26,0.7]
["bitfinex","SOLUSD",1764147219338,103.4,138.29,138.26,7.93241859]
["bitfinex","SOLUSD",1764147219752,103.4,138.29,138.27,0.7]
["bitfinex","SOLUSD",1764147219951,3.88,138.32,138.27,0.7]
["bitfinex","SOLUSD",1764147220166,14.31218468,138.32,138.27,0.7]
["bitfinex","SOLUSD",1764147220462,30.62104868,138.32,138.27,0.7]
["bitfinex","SOLUSD",1764147220794,3.20256817,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764147221158,3.88256817,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764147221561,11.11366805,138.3,138.26,0.7]
["bitfinex","SOLUSD",1764147222559,19.51143217,138.27,138.24,0.8]
["bitfinex","SOLUSD",1764147222961,20.19143217,138.27,138.24,0.1]
["bitfinex","SOLUSD",1764147223358,20.19143217,138.27,138.24,0.8]
["bitfinex","SOLUSD",1764147223854,7.23274989,138.26,138.24,0.81]
["bitfinex","SOLUSD",1764147224367,7.92274989,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147224569,7.23274989,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147224970,7.23274989,138.26,138.24,0.81]
["bitfinex","SOLUSD",1764147225275,7.23274989,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147225652,23.54117228,138.27,138.24,0.81]
["bitfinex","SOLUSD",1764147225869,27.43374045,138.27,138.24,0.81]
["bitfinex","SOLUSD",1764147226557,27.43374045,138.27,138.24,0.1]
["bitfinex","SOLUSD",1764147226558,0.69,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147226958,3.89256817,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147227372,11.12565989,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147228575,7.92309172,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147229155,126.94127513,138.27,138.24,0.81]
["bitfinex","SOLUSD",1764147229485,127.63127513,138.27,138.24,0.81]
["bitfinex","SOLUSD",1764147230058,130.8338433,138.27,138.24,0.81]
["bitfinex","SOLUSD",1764147230552,3.20256817,138.26,138.24,0.1]
["bitfinex","SOLUSD",1764147230753,6.40256817,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764147230959,3.20256817,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147231370,3.89256817,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147231979,3.20256817,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147232188,19.51143217,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147232754,23.54306123,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147233054,16.308864,138.24,138.22,0.81]
["bitfinex","SOLUSD",1764147233266,16.308864,138.26,138.22,0.81]
["bitfinex","SOLUSD",1764147233879,117.72491441,138.27,138.22,0.81]
["bitfinex","SOLUSD",1764147234149,134.03377841,138.27,138.22,0.81]
["bitfinex","SOLUSD",1764147234859,134.03377841,138.27,138.22,8.04469624]
["bitfinex","SOLUSD",1764147235061,134.03377841,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764147235262,130.83121024,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764147235562,134.03377841,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764147237070,133.34377841,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764147237377,134.03377841,138.27,138.23,0.71]
["bitfinex","SOLUSD",1764147241105,134.03377841,138.27,138.23,7.9442207]
["bitfinex","SOLUSD",1764147241270,134.03377841,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764147242597,106.6,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764147242783,7.23138047,138.29,138.24,11.14631109]
["bitfinex","SOLUSD",1764147243090,7.23027687,138.31,138.26,3.20256817]
["bitfinex","SOLUSD",1764147243498,7.23027687,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764147243791,7.92027687,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764147244003,11.12284504,138.31,138.27,0.66]
["bitfinex","SOLUSD",1764147244186,3.20256817,138.29,138.24,7.23374292]
["bitfinex","SOLUSD",1764147244387,3.20256817,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147244568,7.23289636,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147244773,11.12546453,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147245376,10.43546453,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147245895,7.23289636,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147247210,3.89256817,138.27,138.23,7.89431818]
["bitfinex","SOLUSD",1764147247211,11.12493953,138.27,138.23,7.89431818]
["bitfinex","SOLUSD",1764147247418,22.71143217,138.28,138.23,7.89431818]
["bitfinex","SOLUSD",1764147247706,23.40143217,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764147248401,30.63327493,138.28,138.24,0.66]
["bitfinex","SOLUSD",1764147250100,30.63327493,138.28,138.24,7.89377724]
["bitfinex","SOLUSD",1764147251205,19.508864,138.28,138.24,7.89377724]
["bitfinex","SOLUSD",1764147251379,19.508864,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764147251380,16.308864,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764147252503,114.52390312,138.29,138.25,0.66]
["bitfinex","SOLUSD",1764147252677,0.69,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764147253402,7.2322268,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764147253605,7.9222268,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764147256320,7.9222268,138.27,138.22,0.1]
["bitfinex","SOLUSD",1764147256321,0.67,138.26,138.22,0.1]
["bitfinex","SOLUSD",1764147256618,3.87256817,138.26,138.22,0.76]
["bitfinex","SOLUSD",1764147256993,0.67,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147257393,7.90330284,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147258114,0.67,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147259215,7.90337558,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147259416,11.10594375,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147259615,0.67,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147261691,7.90404507,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147262092,7.23404507,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147262293,7.23404507,138.24,138.22,0.76]
["bitfinex","SOLUSD",1764147262928,7.90404507,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147263628,11.1034735,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147266599,11.1034735,138.25,138.22,0.1]
["bitfinex","SOLUSD",1764147266924,11.1034735,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147268101,13.15340118,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147268505,11.1034735,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147270806,10.4334735,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147271007,0.67,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147271632,11.1034735,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147271928,10.4334735,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147272232,11.1034735,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147273031,13.15340118,138.25,138.22,0.76]
["bitfinex","SOLUSD",1764147273542,2.71992768,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147273921,0.67,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147275430,7.90431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147275844,13.15424729,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147276647,11.10431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147279522,114.50431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147280872,106.6,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147281340,106.6,138.23,138.22,0.76]
["bitfinex","SOLUSD",1764147283036,113.83431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147283330,113.83431961,138.23,138.22,0.76]
["bitfinex","SOLUSD",1764147283331,103.4,138.23,138.22,0.76]
["bitfinex","SOLUSD",1764147284120,5.24992768,138.27,138.22,0.76]
["bitfinex","SOLUSD",1764147284330,22.22879168,138.27,138.22,0.76]
["bitfinex","SOLUSD",1764147284943,29.46109675,138.27,138.22,7.99440544]
["bitfinex","SOLUSD",1764147285548,29.46109675,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764147286140,13.15223275,138.27,138.23,7.89407694]
["bitfinex","SOLUSD",1764147286543,13.15223275,138.27,138.24,0.66]
["bitfinex","SOLUSD",1764147286850,0.67,138.26,138.23,7.89407694]
["bitfinex","SOLUSD",1764147287034,2.71992768,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147288937,7.90291455,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147289248,9.95284223,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147293853,9.28284223,138.26,138.22,7.3346337]
["bitfinex","SOLUSD",1764147294062,0.67,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764147294245,9.95284223,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147297156,7.23291455,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147298153,7.90291455,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147300434,2.04992768,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147300646,2.04992768,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147300849,2.71992768,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147302868,7.90431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147303064,9.95424729,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147303239,7.90431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147303441,9.95424729,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147304758,7.90431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147306454,9.95424729,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147307371,7.90431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147307555,9.95424729,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147309256,7.23431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147309574,11.12381054,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147310663,11.12381054,138.24,138.22,0.78]
["bitfinex","SOLUSD",1764147310901,11.12381054,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147311277,2.73992768,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147311652,0.69,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147312765,10.43395406,138.24,138.22,0.78]
["bitfinex","SOLUSD",1764147313164,11.12395406,138.24,138.22,0.78]
["bitfinex","SOLUSD",1764147313361,11.12395406,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147313571,13.17388174,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147313963,11.12395406,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147314462,10.43395406,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147315381,11.11395406,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147317355,13.16388174,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147319772,7.91431961,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147320076,9.96424729,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147320267,26.27311129,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147320468,30.10791746,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147323782,29.42791746,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147323982,27.37798978,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764147324186,16.308864,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764147324986,23.54318361,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764147325594,24.22318361,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147326166,26.27311129,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147326866,24.22318361,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147328590,23.54318361,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147328968,24.22318361,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147330096,27.42711914,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147330505,30.54192531,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147331471,29.86192531,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147331673,30.54192531,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147337976,27.33798978,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147338176,30.54192531,138.23,138.22,0.1]
["bitfinex","SOLUSD",1764147340801,26.65798978,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764147341099,23.54318361,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764147341300,6.31480617,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147341509,13.63776149,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147341678,3.20393553,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764147341881,34.07842632,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147342081,3.20393553,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764147342408,10.43825514,138.23,138.22,0.82]
["bitfinex","SOLUSD",1764147345000,29.94675561,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147346116,22.71279953,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147346316,19.508864,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147346685,110.63349836,138.25,138.22,0.82]
["bitfinex","SOLUSD",1764147347405,113.83743389,138.25,138.22,0.82]
["bitfinex","SOLUSD",1764147353618,3.20393553,138.24,138.22,0.82]
["bitfinex","SOLUSD",1764147355210,110.63349836,138.25,138.22,0.82]
["bitfinex","SOLUSD",1764147355518,103.4,138.25,138.22,8.05475435]
["bitfinex","SOLUSD",1764147355820,19.508864,138.26,138.22,26.14186185]
["bitfinex","SOLUSD",1764147356115,19.508864,138.26,138.23,0.65]
["bitfinex","SOLUSD",1764147357697,3.20393553,138.25,138.23,0.65]
["bitfinex","SOLUSD",1764147358123,23.40279953,138.24,138.22,0.1]
["bitfinex","SOLUSD",1764147358293,16.308864,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147358604,22.71279953,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147358794,23.40279953,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147358994,30.74128385,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147359590,37.97665032,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147360619,34.77271479,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147360821,34.08271479,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147361006,37.28665032,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147361816,37.97665032,138.21,138.2,0.1]
["bitfinex","SOLUSD",1764147364908,46.78659524,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1764147365219,0.67,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147365409,3.87393553,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147366405,12.68388045,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147366613,6.77511413,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147367199,39.12981306,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147368499,142.52981306,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147368698,130.51593261,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147368907,133.71986814,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147371199,30.31986814,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147373030,29.64986814,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147373233,29.64986814,138.2,138.19,0.72000001]
["bitfinex","SOLUSD",1764147373406,29.64986814,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147375031,29.64986814,138.2,138.19,0.67000001]
["bitfinex","SOLUSD",1764147375530,29.64986814,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147375722,26.74868954,138.2,138.19,0.67000001]
["bitfinex","SOLUSD",1764147376135,23.54475401,138.2,138.19,0.67000001]
["bitfinex","SOLUSD",1764147376438,26.74868954,138.2,138.19,0.67000001]
["bitfinex","SOLUSD",1764147376847,3.2,138.21,138.19,0.67000001]
["bitfinex","SOLUSD",1764147378740,13.63945963,138.21,138.19,0.67000001]
["bitfinex","SOLUSD",1764147380139,3.2,138.21,138.19,0.67000001]
["bitfinex","SOLUSD",1764147380725,3.2,138.21,138.19,7.90629425]
["bitfinex","SOLUSD",1764147381232,3.2,138.21,138.2,0.67]
["bitfinex","SOLUSD",1764147381756,13.639302,138.21,138.2,0.67]
["bitfinex","SOLUSD",1764147382247,13.639302,138.21,138.19,1e-08]
["bitfinex","SOLUSD",1764147382453,3.86393553,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147382757,27.40868954,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147390367,26.74868954,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147390556,25.59657917,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147392963,23.54475401,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147393164,25.59657917,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1764147394961,10.43549171,138.21,138.19,0.67000001]
["bitfinex","SOLUSD",1764147396269,12.48731687,138.21,138.19,0.67000001]
["bitfinex","SOLUSD",1764147399283,3.2,138.21,138.19,0.67000001]
["bitfinex","SOLUSD",1764147400271,3.2,138.21,138.19,7.90640468]
["bitfinex","SOLUSD",1764147400568,103.4,138.22,138.19,7.90640468]
["bitfinex","SOLUSD",1764147400772,103.4,138.22,138.2,0.67]
["bitfinex","SOLUSD",1764147401343,103.4,138.22,138.2,7.90562108]
["bitfinex","SOLUSD",1764147401749,103.4,138.22,138.21,0.67]
["bitfinex","SOLUSD",1764147402151,20.90096606,138.27,138.21,0.67]
["bitfinex","SOLUSD",1764147402152,115.49102114,138.27,138.21,0.67]
["bitfinex","SOLUSD",1764147402355,5.25182516,138.26,138.21,0.67]
["bitfinex","SOLUSD",1764147402778,21.56068916,138.26,138.21,0.67]
["bitfinex","SOLUSD",1764147403385,19.508864,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1764147403676,28.79347377,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1764147403880,2.05182516,138.23,138.21,0.67]
["bitfinex","SOLUSD",1764147404177,2.05182516,138.23,138.22,0.67]
["bitfinex","SOLUSD",1764147404476,2.05182516,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764147405346,23.54341407,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764147405546,2.76182516,138.22,138.19,0.67000001]
["bitfinex","SOLUSD",1764147405774,5.96182516,138.22,138.19,0.67000001]
["bitfinex","SOLUSD",1764147405979,3.2,138.22,138.19,0.67000001]
["bitfinex","SOLUSD",1764147406268,5.25182516,138.22,138.19,0.67000001]
["bitfinex","SOLUSD",1764147406470,3.2,138.22,138.19,0.67000001]
["bitfinex","SOLUSD",1764147407469,3.2,138.22,138.19,7.90631676]
["bitfinex","SOLUSD",1764147407856,16.308864,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764147408257,25.59502519,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764147408949,2.05182516,138.22,138.2,0.67]
["bitfinex","SOLUSD",1764147409451,5.25182516,138.22,138.2,0.67]
["bitfinex","SOLUSD",1764147410057,12.48689229,138.22,138.19,0.67000001]
["bitfinex","SOLUSD",1764147410255,12.48689229,138.22,138.19,1e-08]
["bitfinex","SOLUSD",1764147410445,10.43506713,138.22,138.19,1e-08]
["bitfinex","SOLUSD",1764147410654,3.2,138.22,138.2,0.67]
["bitfinex","SOLUSD",1764147414380,113.83394115,138.24,138.2,7.90587252]
["bitfinex","SOLUSD",1764147414758,113.83394115,138.24,138.21,0.67]
["bitfinex","SOLUSD",1764147415460,2.76182516,138.23,138.19,7.90622325]
["bitfinex","SOLUSD",1764147415668,2.76182516,138.23,138.2,0.67]
["bitfinex","SOLUSD",1764147416078,115.88576631,138.24,138.2,0.67]
["bitfinex","SOLUSD",1764147417594,115.88576631,138.24,138.2,7.90583226]
["bitfinex","SOLUSD",1764147417769,115.88576631,138.24,138.21,0.67]
["bitfinex","SOLUSD",1764147420388,106.6,138.24,138.21,7.90531132]
["bitfinex","SOLUSD",1764147420858,106.6,138.24,138.22,0.67]
["bitfinex","SOLUSD",1764147421261,113.83389726,138.24,138.2,7.90577174]
["bitfinex","SOLUSD",1764147421462,114.54389726,138.24,138.21,0.67]
["bitfinex","SOLUSD",1764147421663,113.83389726,138.24,138.21,0.67]
["bitfinex","SOLUSD",1764147422077,106.6,138.24,138.21,0.67]
["bitfinex","SOLUSD",1764147422280,106.6,138.24,138.21,7.90491203]
["bitfinex","SOLUSD",1764147422698,106.6,138.24,138.22,0.67]
["bitfinex","SOLUSD",1764147424280,106.6,138.24,138.22,7.9047594]
["bitfinex","SOLUSD",1764147424677,106.6,138.24,138.23,0.7]
["bitfinex","SOLUSD",1764147425476,9.99478527,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764147425477,0.71,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764147425772,2.76182516,138.26,138.22,7.9347594]
["bitfinex","SOLUSD",1764147426181,2.76182516,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764147426382,9.99476093,138.26,138.23,0.7]
["bitfinex","SOLUSD",1764147426994,2.05182516,138.24,138.19,7.936091]
["bitfinex","SOLUSD",1764147427172,18.36068916,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764147427374,19.508864,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764147427572,22.27068916,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764147427993,29.50539632,138.23,138.2,0.7]
["bitfinex","SOLUSD",1764147428196,2.76182516,138.22,138.19,1e-08]
["bitfinex","SOLUSD",1764147428370,2.76182516,138.22,138.19,0.70000001]
["bitfinex","SOLUSD",1764147429287,9.99700172,138.22,138.19,0.70000001]
["bitfinex","SOLUSD",1764147430902,3.91,138.21,138.15,0.1]
["bitfinex","SOLUSD",1764147431071,3.91,138.21,138.15,0.8]
["bitfinex","SOLUSD",1764147431072,119.708864,138.2,138.15,0.8]
["bitfinex","SOLUSD",1764147431370,2.05182516,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764147431703,109.36182516,138.19,138.15,0.8]
["bitfinex","SOLUSD",1764147431990,0.71,138.18,138.15,0.8]
["bitfinex","SOLUSD",1764147432195,2.76182516,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764147432396,2.76182516,138.18,138.15,0.8]
["bitfinex","SOLUSD",1764147432590,9.99897398,138.18,138.15,0.8]
["bitfinex","SOLUSD",1764147433195,3.2,138.17,138.15,0.8]
["bitfinex","SOLUSD",1764147434094,3.2,138.17,138.15,8.03847826]
["bitfinex","SOLUSD",1764147434594,3.2,138.17,138.16,0.7]
["bitfinex","SOLUSD",1764147435476,114.53657227,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764147435680,114.53657227,138.19,138.15,0.1]
["bitfinex","SOLUSD",1764147435681,0.7,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764147436081,7.93704745,138.18,138.15,0.1]
["bitfinex","SOLUSD",1764147436285,7.23704745,138.18,138.15,0.8]
["bitfinex","SOLUSD",1764147436982,106.6,138.19,138.15,0.8]
["bitfinex","SOLUSD",1764147437180,106.6,138.19,138.15,2.85182516]
["bitfinex","SOLUSD",1764147437488,106.6,138.19,138.15,0.8]
["bitfinex","SOLUSD",1764147437692,106.6,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764147437999,103.4,138.19,138.16,2.75182516]
["bitfinex","SOLUSD",1764147438304,103.4,138.19,138.17,0.7]
["bitfinex","SOLUSD",1764147438481,114.53646994,138.19,138.15,0.1]
["bitfinex","SOLUSD",1764147438683,114.53646994,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764147439886,107.3,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764147440980,106.6,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764147441296,106.6,138.19,138.16,7.93796905]
["bitfinex","SOLUSD",1764147441707,106.6,138.19,138.17,0.7]
["bitfinex","SOLUSD",1764147447880,107.3,138.19,138.16,7.23795161]
["bitfinex","SOLUSD",1764147448087,0.7,138.18,138.15,8.03836925]
["bitfinex","SOLUSD",1764147448588,113.83643561,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764147448785,114.53643561,138.19,138.16,0.7]
["bitfinex","SOLUSD",1764147449000,114.53643561,138.19,138.15,7.03836925]
["bitfinex","SOLUSD",1764147449712,107.3,138.19,138.15,7.03836925]
["bitfinex","SOLUSD",1764147450003,106.6,138.19,138.15,25.13464141]
["bitfinex","SOLUSD",1764147450302,107.3,138.19,138.15,25.13464141]
["bitfinex","SOLUSD",1764147450887,104.1,138.23,138.18,3.2056192]
["bitfinex","SOLUSD",1764147451206,111.33435228,138.23,138.18,3.2056192]
["bitfinex","SOLUSD",1764147451406,0.7,138.22,138.19,0.7]
["bitfinex","SOLUSD",1764147451909,3.2,138.24,138.19,11.14158825]
["bitfinex","SOLUSD",1764147452089,3.2,138.24,138.2,3.2056192]
["bitfinex","SOLUSD",1764147452287,3.2,138.24,138.2,3.9056192]
["bitfinex","SOLUSD",1764147452501,0.7,138.25,138.21,0.7]
["bitfinex","SOLUSD",1764147452892,7.93327689,138.25,138.21,0.7]
["bitfinex","SOLUSD",1764147453088,11.13889609,138.25,138.19,28.53262233]
["bitfinex","SOLUSD",1764147453301,3.9056192,138.24,138.19,29.23262233]
["bitfinex","SOLUSD",1764147453494,3.9056192,138.24,138.2,0.7]
["bitfinex","SOLUSD",1764147453700,0.7,138.24,138.2,0.7]
["bitfinex","SOLUSD",1764147454006,3.9056192,138.23,138.17,44.0075211]
["bitfinex","SOLUSD",1764147454213,3.9056192,138.23,138.18,3.2056192]
["bitfinex","SOLUSD",1764147454396,0.7,138.22,138.18,3.9056192]
["bitfinex","SOLUSD",1764147454581,0.7,138.22,138.18,3.2056192]
["bitfinex","SOLUSD",1764147454781,0.7,138.22,138.18,7.93648185]
["bitfinex","SOLUSD",1764147456412,0.7,138.22,138.19,0.2]
["bitfinex","SOLUSD",1764147456788,3.2,138.23,138.19,0.2]
["bitfinex","SOLUSD",1764147456983,3.9,138.23,138.19,3.4056192]
["bitfinex","SOLUSD",1764147457286,0.7,138.23,138.19,3.4056192]
["bitfinex","SOLUSD",1764147458000,0.7,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764147460998,3.9056192,138.23,138.18,25.32888196]
["bitfinex","SOLUSD",1764147461197,3.2056192,138.22,138.18,7.23653864]
["bitfinex","SOLUSD",1764147461513,0.7,138.22,138.18,7.23653864]
["bitfinex","SOLUSD",1764147461813,0.7,138.21,138.18,7.23653864]
["bitfinex","SOLUSD",1764147461994,0.7,138.22,138.18,10.99215784]
["bitfinex","SOLUSD",1764147462197,0.7,138.22,138.18,7.78653864]
["bitfinex","SOLUSD",1764147462390,0.7,138.22,138.18,10.99215784]
["bitfinex","SOLUSD",1764147464327,0.7,138.22,138.18,7.78653864]
["bitfinex","SOLUSD",1764147464530,0.7,138.22,138.18,10.99215784]
["bitfinex","SOLUSD",1764147464924,0.7,138.22,138.18,10.44215784]
["bitfinex","SOLUSD",1764147465230,0.7,138.22,138.18,10.99215784]
["bitfinex","SOLUSD",1764147466723,0.7,138.22,138.18,10.44215784]
["bitfinex","SOLUSD",1764147466925,0.7,138.22,138.18,10.99215784]
["bitfinex","SOLUSD",1764147469009,0.7,138.22,138.18,10.44215784]
["bitfinex","SOLUSD",1764147469213,0.7,138.22,138.18,7.23653864]
["bitfinex","SOLUSD",1764147470212,11.14055356,138.22,138.16,3.2056192]
["bitfinex","SOLUSD",1764147470411,3.2056192,138.2,138.14,21.7493747]
["bitfinex","SOLUSD",1764147470610,3.2056192,138.18,138.14,21.7493747]
["bitfinex","SOLUSD",1764147470909,3.2056192,138.18,138.13,7.23955693]
["bitfinex","SOLUSD",1764147471221,7.95777714,138.17,138.12,10.98991728]
["bitfinex","SOLUSD",1764147471422,7.95777714,138.17,138.12,14.19553648]
["bitfinex","SOLUSD",1764147471607,0.72,138.16,138.12,14.19553648]
["bitfinex","SOLUSD",1764147471809,0.72,138.16,138.12,10.99553648]
["bitfinex","SOLUSD",1764147472825,0.72,138.16,138.12,7.78991728]
["bitfinex","SOLUSD",1764147473211,0.72,138.16,138.11,7.34050557]
["bitfinex","SOLUSD",1764147473417,0.72,138.16,138.12,3.2]
["bitfinex","SOLUSD",1764147473618,0.72,138.16,138.11,7.34050557]
["bitfinex","SOLUSD",1764147473813,0.72,138.16,138.11,10.54612477]
["bitfinex","SOLUSD",1764147474017,3.9256192,138.16,138.11,7.34050557]
["bitfinex","SOLUSD",1764147474315,11.16377532,138.16,138.11,7.34050557]
["bitfinex","SOLUSD",1764147474502,7.9586817,138.15,138.11,0.1]
["bitfinex","SOLUSD",1764147474823,11.1643009,138.15,138.11,0.1]
["bitfinex","SOLUSD",1764147475131,0.72,138.14,138.11,0.1]
["bitfinex","SOLUSD",1764147475512,0.72,138.14,138.11,7.34054327]
["bitfinex","SOLUSD",1764147475901,0.72,138.14,138.11,10.54616247]
["bitfinex","SOLUSD",1764147476107,3.92,138.17,138.13,3.2056192]
["bitfinex","SOLUSD",1764147476632,0.72,138.16,138.13,10.4449907]
["bitfinex","SOLUSD",1764147476940,0.72,138.16,138.13,7.2393715]
["bitfinex","SOLUSD",1764147477628,0.72,138.16,138.13,10.4449907]
["bitfinex","SOLUSD",1764147478803,103.4,138.17,138.13,10.9949907]
["bitfinex","SOLUSD",1764147479035,104.12,138.17,138.13,7.7893715]
["bitfinex","SOLUSD",1764147479710,0.72,138.16,138.13,7.2393715]
["bitfinex","SOLUSD",1764147481240,0.72,138.17,138.13,25.88826384]
["bitfinex","SOLUSD",1764147481539,0.72,138.16,138.13,29.09388304]
["bitfinex","SOLUSD",1764147482021,3.92,138.19,138.15,3.2056192]
["bitfinex","SOLUSD",1764147482334,0.72,138.19,138.16,3.2056192]
["bitfinex","SOLUSD",1764147482540,0.72,138.2,138.14,3.75]
["bitfinex","SOLUSD",1764147482832,103.4,138.21,138.18,10.44255652]
["bitfinex","SOLUSD",1764147483035,0.7,138.21,138.18,10.44255652]
["bitfinex","SOLUSD",1764147483208,0.7,138.21,138.18,28.53489984]
["bitfinex","SOLUSD",1764147483837,3.2,138.22,138.18,25.87928064]
["bitfinex","SOLUSD",1764147484016,0.7,138.21,138.18,28.53489984]
["bitfinex","SOLUSD",1764147484735,0.7,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147486346,0.7,138.21,138.16,14.19324379]
["bitfinex","SOLUSD",1764147487153,0.7,138.21,138.17,3.2056192]
["bitfinex","SOLUSD",1764147487929,0.7,138.21,138.17,3.7556192]
["bitfinex","SOLUSD",1764147488247,7.93539486,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1764147488425,114.54101406,138.21,138.15,10.99412806]
["bitfinex","SOLUSD",1764147488630,0.7,138.2,138.18,1.0]
["bitfinex","SOLUSD",1764147490942,0.7,138.2,138.18,8.23673572]
["bitfinex","SOLUSD",1764147491245,122.908864,138.21,138.18,11.44235492]
["bitfinex","SOLUSD",1764147491246,107.3,138.21,138.18,11.44235492]
["bitfinex","SOLUSD",1764147491542,103.4,138.21,138.18,8.23673572]
["bitfinex","SOLUSD",1764147491722,0.7,138.2,138.18,8.23673572]
["bitfinex","SOLUSD",1764147492630,0.7,138.2,138.18,1.0]
["bitfinex","SOLUSD",1764147494151,11.13593001,138.2,138.18,1.0]
["bitfinex","SOLUSD",1764147494628,0.66,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147497820,103.4,138.21,138.18,11.99206986]
["bitfinex","SOLUSD",1764147498156,0.66,138.2,138.18,8.23645066]
["bitfinex","SOLUSD",1764147502155,103.4,138.21,138.18,1.0]
["bitfinex","SOLUSD",1764147502367,104.06,138.21,138.18,8.23672338]
["bitfinex","SOLUSD",1764147502569,104.06,138.21,138.18,11.44234258]
["bitfinex","SOLUSD",1764147503458,0.66,138.2,138.18,11.44234258]
["bitfinex","SOLUSD",1764147511246,0.66,138.2,138.18,8.23672338]
["bitfinex","SOLUSD",1764147511446,0.66,138.2,138.18,11.44234258]
["bitfinex","SOLUSD",1764147512358,0.66,138.2,138.18,8.23672338]
["bitfinex","SOLUSD",1764147520659,16.308864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147521094,16.968864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147523979,16.308864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147524560,17.028864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147527171,122.47962458,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147527373,129.71603821,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147528964,119.708864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147530370,120.428864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147532090,16.308864,138.19,138.18,8.23693732]
["bitfinex","SOLUSD",1764147533284,16.308864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147534989,17.028864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147535775,0.72,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147542807,0.72,138.19,138.18,8.23693732]
["bitfinex","SOLUSD",1764147545512,0.72,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147553214,122.908864,138.2,138.18,1.0]
["bitfinex","SOLUSD",1764147553394,0.72,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147556499,0.72,138.19,138.18,8.23693732]
["bitfinex","SOLUSD",1764147557006,0.72,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147561164,119.708864,138.2,138.18,1.0]
["bitfinex","SOLUSD",1764147561426,0.72,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147561623,2.77076058,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147562217,0.72,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147564325,0.72,138.19,138.18,8.23693732]
["bitfinex","SOLUSD",1764147564524,0.72,138.2,138.18,8.23693732]
["bitfinex","SOLUSD",1764147564742,106.6,138.21,138.18,8.23693732]
["bitfinex","SOLUSD",1764147564918,107.32,138.21,138.18,8.78693732]
["bitfinex","SOLUSD",1764147565632,0.72,138.22,138.18,8.78693732]
["bitfinex","SOLUSD",1764147566340,0.72,138.22,138.18,26.87928064]
["bitfinex","SOLUSD",1764147566639,0.72,138.22,138.19,0.55]
["bitfinex","SOLUSD",1764147566855,0.72,138.22,138.18,26.87928064]
["bitfinex","SOLUSD",1764147568055,2.77076058,138.22,138.18,26.87928064]
["bitfinex","SOLUSD",1764147568238,0.72,138.21,138.18,26.87928064]
["bitfinex","SOLUSD",1764147568541,16.308864,138.2,138.18,8.23693732]
["bitfinex","SOLUSD",1764147568743,2.77076058,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147569634,0.72,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147569856,0.72,138.19,138.18,8.23693732]
["bitfinex","SOLUSD",1764147570951,0.72,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147575142,20.23434447,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147576152,17.028864,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147578161,20.23434447,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147578842,36.28070302,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147579043,54.9257038,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147582266,38.87934525,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147582453,11.1618941,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147583140,7.95641363,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147583340,11.1618941,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147584161,19.97183902,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147584367,38.07001888,138.19,138.18,1.0]
["bitfinex","SOLUSD",1764147585662,16.308864,138.15,138.11,0.1]
["bitfinex","SOLUSD",1764147585839,16.308864,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147586040,3.20548047,138.13,138.11,0.65]
["bitfinex","SOLUSD",1764147586238,3.2,138.14,138.11,7.8905692]
["bitfinex","SOLUSD",1764147586566,16.308864,138.15,138.11,7.8905692]
["bitfinex","SOLUSD",1764147586868,16.968864,138.15,138.11,27.40491367]
["bitfinex","SOLUSD",1764147587051,20.17434447,138.15,138.11,27.40491367]
["bitfinex","SOLUSD",1764147587247,6.40548047,138.16,138.11,26.85491367]
["bitfinex","SOLUSD",1764147587563,6.40548047,138.16,138.12,0.55]
["bitfinex","SOLUSD",1764147587862,6.40548047,138.16,138.12,22.30726148]
["bitfinex","SOLUSD",1764147588464,6.40548047,138.16,138.13,7.78916444]
["bitfinex","SOLUSD",1764147588764,3.2,138.16,138.13,7.78916444]
["bitfinex","SOLUSD",1764147588967,20.17434447,138.17,138.13,29.54642592]
["bitfinex","SOLUSD",1764147589147,3.86548047,138.16,138.13,29.54642592]
["bitfinex","SOLUSD",1764147589347,3.86548047,138.16,138.13,7.23916444]
["bitfinex","SOLUSD",1764147589555,0.66,138.15,138.13,7.23916444]
["bitfinex","SOLUSD",1764147589866,3.86548047,138.15,138.13,7.23916444]
["bitfinex","SOLUSD",1764147590567,3.20548047,138.15,138.13,7.23916444]
["bitfinex","SOLUSD",1764147591144,3.20548047,138.15,138.13,7.78916444]
["bitfinex","SOLUSD",1764147591545,3.86548047,138.16,138.13,7.78916444]
["bitfinex","SOLUSD",1764147591746,3.86548047,138.16,138.13,29.54642592]
["bitfinex","SOLUSD",1764147592070,3.20548047,138.16,138.13,29.54642592]
["bitfinex","SOLUSD",1764147592251,3.86548047,138.16,138.13,29.54642592]
["bitfinex","SOLUSD",1764147592650,3.86548047,138.15,138.13,21.75726148]
["bitfinex","SOLUSD",1764147592946,3.86548047,138.15,138.12,7.23993057]
["bitfinex","SOLUSD",1764147592947,3.20548047,138.14,138.12,7.23993057]
["bitfinex","SOLUSD",1764147593371,3.20548047,138.15,138.12,7.23993057]
["bitfinex","SOLUSD",1764147593557,3.20548047,138.16,138.13,0.55]
["bitfinex","SOLUSD",1764147593753,3.20548047,138.16,138.12,7.23993057]
["bitfinex","SOLUSD",1764147593969,0.66,138.15,138.12,29.54877009]
["bitfinex","SOLUSD",1764147594662,0.66,138.15,138.12,7.78993057]
["bitfinex","SOLUSD",1764147595167,3.86548047,138.15,138.12,7.23993057]
["bitfinex","SOLUSD",1764147595651,16.308864,138.14,138.13,0.55]
["bitfinex","SOLUSD",1764147596191,16.308864,138.15,138.13,0.55]
["bitfinex","SOLUSD",1764147596671,19.51434447,138.15,138.13,0.55]
["bitfinex","SOLUSD",1764147599148,16.308864,138.14,138.12,15.02986114]
["bitfinex","SOLUSD",1764147600373,16.308864,138.15,138.13,0.55]
["bitfinex","SOLUSD",1764147600573,3.20723857,138.16,138.13,0.55]
["bitfinex","SOLUSD",1764147600750,3.86723857,138.17,138.13,7.78996602]
["bitfinex","SOLUSD",1764147601068,3.20723857,138.15,138.12,7.23996602]
["bitfinex","SOLUSD",1764147601274,3.20723857,138.14,138.12,21.75726148]
["bitfinex","SOLUSD",1764147601578,3.20723857,138.14,138.11,0.1]
["bitfinex","SOLUSD",1764147601772,3.86723857,138.13,138.11,7.34060472]
["bitfinex","SOLUSD",1764147602261,3.86723857,138.13,138.11,0.1]
["bitfinex","SOLUSD",1764147602463,0.66,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147602667,3.20723857,138.13,138.11,0.1]
["bitfinex","SOLUSD",1764147602858,3.20723857,138.16,138.11,7.89039569]
["bitfinex","SOLUSD",1764147603065,16.308864,138.15,138.12,0.55]
["bitfinex","SOLUSD",1764147603263,16.308864,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1764147603853,19.51610257,138.15,138.12,7.23994985]
["bitfinex","SOLUSD",1764147604052,3.89723857,138.14,138.12,7.23994985]
["bitfinex","SOLUSD",1764147605077,0.69,138.14,138.12,7.23994985]
["bitfinex","SOLUSD",1764147605276,0.69,138.14,138.11,7.89045757]
["bitfinex","SOLUSD",1764147605479,0.69,138.14,138.11,7.34045757]
["bitfinex","SOLUSD",1764147606981,0.69,138.14,138.11,7.89045757]
["bitfinex","SOLUSD",1764147608354,3.20723857,138.13,138.11,0.1]
["bitfinex","SOLUSD",1764147608586,3.20723857,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147608895,19.51610257,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147609054,20.20610257,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147609251,29.01604749,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147609457,20.20610257,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147609657,16.308864,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147610059,16.998864,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147610256,0.69,138.14,138.11,0.1]
["bitfinex","SOLUSD",1764147610560,0.69,138.14,138.11,0.65]
["bitfinex","SOLUSD",1764147610762,22.71610257,138.15,138.11,0.65]
["bitfinex","SOLUSD",1764147610984,0.69,138.14,138.11,0.65]
["bitfinex","SOLUSD",1764147611977,0.69,138.16,138.11,0.65]
["bitfinex","SOLUSD",1764147612183,0.69,138.15,138.11,0.65]
["bitfinex","SOLUSD",1764147612476,3.2,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1764147612682,3.2,138.17,138.13,0.55]
["bitfinex","SOLUSD",1764147612865,6.40723857,138.17,138.13,0.55]
["bitfinex","SOLUSD",1764147613176,3.89723857,138.17,138.13,0.55]
["bitfinex","SOLUSD",1764147613382,3.89723857,138.17,138.13,22.30568367]
["bitfinex","SOLUSD",1764147614070,0.69,138.17,138.13,22.30568367]
["bitfinex","SOLUSD",1764147614269,0.67,138.19,138.14,0.55]
["bitfinex","SOLUSD",1764147614475,0.67,138.2,138.15,28.53478102]
["bitfinex","SOLUSD",1764147614864,0.67,138.2,138.16,7.78492579]
["bitfinex","SOLUSD",1764147615082,3.87723857,138.2,138.16,7.78492579]
["bitfinex","SOLUSD",1764147615690,0.67,138.2,138.16,7.78492579]
["bitfinex","SOLUSD",1764147615899,3.87723857,138.2,138.16,7.78492579]
["bitfinex","SOLUSD",1764147616078,3.20723857,138.18,138.16,7.23492579]
["bitfinex","SOLUSD",1764147616275,3.20723857,138.17,138.16,7.23492579]
["bitfinex","SOLUSD",1764147616672,3.87723857,138.17,138.13,7.23934387]
["bitfinex","SOLUSD",1764147616871,3.20723857,138.18,138.13,7.23934387]
["bitfinex","SOLUSD",1764147617068,0.67,138.19,138.14,0.55]
["bitfinex","SOLUSD",1764147617282,3.87723857,138.19,138.14,3.75]
["bitfinex","SOLUSD",1764147617496,0.67,138.19,138.14,3.75]
["bitfinex","SOLUSD",1764147617699,0.67,138.18,138.15,22.30252873]
["bitfinex","SOLUSD",1764147618086,3.87723857,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1764147618696,3.20723857,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1764147618902,3.87723857,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1764147619399,3.20723857,138.19,138.16,7.78798494]
["bitfinex","SOLUSD",1764147619581,7.07723857,138.2,138.16,7.78798494]
["bitfinex","SOLUSD",1764147619788,7.07723857,138.2,138.17,21.7509516]
["bitfinex","SOLUSD",1764147620803,3.87723857,138.2,138.17,21.7509516]
["bitfinex","SOLUSD",1764147621804,3.20723857,138.19,138.17,21.7509516]
["bitfinex","SOLUSD",1764147621989,3.87723857,138.19,138.16,7.23793401]
["bitfinex","SOLUSD",1764147623002,0.67,138.19,138.16,7.23793401]
["bitfinex","SOLUSD",1764147624600,3.87723857,138.19,138.14,18.09714112]
["bitfinex","SOLUSD",1764147624814,3.20723857,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1764147624987,3.20723857,138.15,138.12,7.23987204]
["bitfinex","SOLUSD",1764147625183,3.20723857,138.14,138.11,7.34044459]
["bitfinex","SOLUSD",1764147625380,19.51610257,138.13,138.11,0.1]
["bitfinex","SOLUSD",1764147625589,20.18610257,138.13,138.11,0.1]
["bitfinex","SOLUSD",1764147625906,19.508864,138.16,138.11,11.09779936]
["bitfinex","SOLUSD",1764147626091,20.178864,138.16,138.11,11.09779936]
["bitfinex","SOLUSD",1764147626420,0.67,138.15,138.11,7.89056079]
["bitfinex","SOLUSD",1764147626712,0.67,138.15,138.11,25.99207407]
["bitfinex","SOLUSD",1764147626912,3.87723857,138.15,138.11,25.44207407]
["bitfinex","SOLUSD",1764147627519,0.67,138.14,138.11,7.34056079]
["bitfinex","SOLUSD",1764147628606,3.87723857,138.14,138.11,0.1]
["bitfinex","SOLUSD",1764147628986,0.67,138.13,138.11,0.1]
["bitfinex","SOLUSD",1764147629904,16.308864,138.15,138.12,0.55]
["bitfinex","SOLUSD",1764147630506,16.308864,138.15,138.11,0.1]
["bitfinex","SOLUSD",1764147630708,16.308864,138.15,138.13,0.55]
["bitfinex","SOLUSD",1764147630909,16.308864,138.15,138.11,3.30723857]
["bitfinex","SOLUSD",1764147631207,16.978864,138.15,138.11,0.65]
["bitfinex","SOLUSD",1764147631906,16.978864,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764147632287,16.308864,138.15,138.12,25.8902838]
["bitfinex","SOLUSD",1764147633005,16.308864,138.15,138.12,29.0902838]
["bitfinex","SOLUSD",1764147633720,0.67,138.15,138.12,28.5402838]
["bitfinex","SOLUSD",1764147640326,2.0526154,138.14,138.11,0.1]
["bitfinex","SOLUSD",1764147640634,2.0526154,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147640792,18.3614794,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147640993,19.0314794,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147641247,27.84142432,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147641388,25.78880892,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147641698,27.84142432,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147641901,25.78880892,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147642106,27.84142432,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147643199,35.0815054,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147645225,33.02889,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147645435,35.0815054,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147645638,37.98457902,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147647807,35.0815054,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147648001,37.98436834,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147648205,35.0815054,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147649830,2.7226154,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147651331,8.80994492,138.15,138.11,0.65]
["bitfinex","SOLUSD",1764147651630,3.92,138.16,138.11,2.7026154]
["bitfinex","SOLUSD",1764147651837,3.92,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1764147652012,22.2814794,138.16,138.12,7.79008108]
["bitfinex","SOLUSD",1764147652333,21.5614794,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1764147652629,2.7726154,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764147654003,3.2,138.16,138.13,0.55]
["bitfinex","SOLUSD",1764147654924,0.72,138.16,138.11,20.25298486]
["bitfinex","SOLUSD",1764147655123,0.72,138.16,138.12,0.55]
["bitfinex","SOLUSD",1764147655944,0.72,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764147657509,18.3614794,138.15,138.12,7.24000596]
["bitfinex","SOLUSD",1764147657729,21.5614794,138.15,138.12,7.24000596]
["bitfinex","SOLUSD",1764147657919,0.72,138.14,138.11,0.1]
["bitfinex","SOLUSD",1764147660536,2.0526154,138.13,138.11,0.1]
["bitfinex","SOLUSD",1764147660921,0.72,138.13,138.11,0.1]
["bitfinex","SOLUSD",1764147661432,9.29175228,138.14,138.11,0.1]
["bitfinex","SOLUSD",1764147661433,16.308864,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147661735,17.028864,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147661939,19.0814794,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147662320,26.32156048,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147662808,19.0814794,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147663134,17.018864,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147666427,26.31156048,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147666827,19.0714794,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147668918,129.71156048,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147669124,38.3215054,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147672934,22.2714794,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147673819,38.3215054,138.12,138.11,0.1]
["bitfinex","SOLUSD",1764147676548,38.3215054,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1764147678364,25.11880892,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764147678536,30.37142432,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764147678732,31.04142432,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764147679625,38.28307831,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764147682459,36.23046291,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764147682643,5.2526154,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764147683040,21.5614794,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764147683954,21.97421431,138.09,138.08,0.1]
["bitfinex","SOLUSD",1764147688054,16.308864,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147688257,30.37142432,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147688434,31.04142432,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147689453,38.2846519,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147692258,3.2,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147692465,5.2526154,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147692934,105.4526154,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764147693140,108.6526154,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764147694234,108.6526154,138.08,138.05,7.89347011]
["bitfinex","SOLUSD",1764147694860,106.6,138.08,138.06,0.55]
["bitfinex","SOLUSD",1764147696568,106.6,138.08,138.06,7.79321094]
["bitfinex","SOLUSD",1764147696968,106.6,138.08,138.06,0.55]
["bitfinex","SOLUSD",1764147697149,109.81052315,138.08,138.05,7.89361231]
["bitfinex","SOLUSD",1764147697462,109.81052315,138.08,138.05,0.1]
["bitfinex","SOLUSD",1764147697666,109.81052315,138.08,138.06,0.55]
["bitfinex","SOLUSD",1764147697857,16.308864,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147698666,16.308864,138.06,138.05,0.65]
["bitfinex","SOLUSD",1764147699775,109.81052315,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764147699776,106.6,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764147700462,106.6,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1764147700854,106.6,138.08,138.06,7.79322758]
["bitfinex","SOLUSD",1764147701870,109.81052315,138.08,138.06,7.79322758]
["bitfinex","SOLUSD",1764147702079,109.81052315,138.08,138.06,0.55]
["bitfinex","SOLUSD",1764147702261,3.21052315,138.07,138.05,0.1]
["bitfinex","SOLUSD",1764147702461,3.21052315,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147702673,19.51938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147702846,22.71938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147703152,23.38938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147703354,20.178864,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147703677,23.38938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147704053,39.44255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147705040,36.24255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147705283,39.44255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147705451,38.77255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147705870,39.49255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147707669,38.77255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147708056,22.71938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147708253,22.71938715,138.06,138.05,0.65]
["bitfinex","SOLUSD",1764147708254,16.308864,138.06,138.05,0.65]
["bitfinex","SOLUSD",1764147708456,15.22046807,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764147708653,12.02046807,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147708969,22.71938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147709550,19.508864,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147710052,23.43938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147710258,22.71938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147710944,19.508864,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147711160,29.96261473,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147711360,26.75209158,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147711557,29.96261473,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147712074,139.6820365,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147712269,142.89255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147715974,39.49255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147720271,3.21052315,138.07,138.05,0.65]
["bitfinex","SOLUSD",1764147720459,6.41052315,138.09,138.05,0.65]
["bitfinex","SOLUSD",1764147720665,16.308864,138.06,138.05,0.65]
["bitfinex","SOLUSD",1764147720973,3.93052315,138.08,138.05,0.1]
["bitfinex","SOLUSD",1764147721157,3.2,138.09,138.06,0.55]
["bitfinex","SOLUSD",1764147721352,16.308864,138.07,138.05,0.1]
["bitfinex","SOLUSD",1764147721577,19.51938715,138.07,138.05,0.1]
["bitfinex","SOLUSD",1764147721964,16.308864,138.07,138.05,7.89367676]
["bitfinex","SOLUSD",1764147722680,16.308864,138.07,138.05,0.1]
["bitfinex","SOLUSD",1764147722884,19.51938715,138.07,138.05,0.1]
["bitfinex","SOLUSD",1764147723095,19.51938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147723254,20.22938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147723452,36.2720365,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147723654,39.48255965,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147723858,22.71938715,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147724367,16.308864,138.06,138.05,0.65]
["bitfinex","SOLUSD",1764147724782,16.308864,138.06,138.05,0.1]
["bitfinex","SOLUSD",1764147726081,0.71,138.09,138.05,0.65]
["bitfinex","SOLUSD",1764147726082,3.21052315,138.09,138.05,0.65]
["bitfinex","SOLUSD",1764147726663,3.21052315,138.08,138.05,0.65]
["bitfinex","SOLUSD",1764147727051,10.45223962,138.09,138.05,0.65]
["bitfinex","SOLUSD",1764147727288,7.24171647,138.09,138.05,7.89341181]
["bitfinex","SOLUSD",1764147727460,10.45223962,138.09,138.05,7.89341181]
["bitfinex","SOLUSD",1764147727780,19.51938715,138.1,138.06,0.55]
["bitfinex","SOLUSD",1764147728169,26.76064731,138.1,138.06,0.55]
["bitfinex","SOLUSD",1764147728359,24.26012416,138.1,138.06,0.55]
["bitfinex","SOLUSD",1764147728560,3.21052315,138.09,138.06,0.55]
["bitfinex","SOLUSD",1764147728888,3.92052315,138.09,138.06,0.55]
["bitfinex","SOLUSD",1764147729378,3.21052315,138.09,138.06,0.55]
["bitfinex","SOLUSD",1764147730152,3.21052315,138.09,138.06,7.79319821]
["bitfinex","SOLUSD",1764147730570,16.308864,138.08,138.07,0.55]
["bitfinex","SOLUSD",1764147732363,19.51938715,138.08,138.06,7.24319821]
["bitfinex","SOLUSD",1764147732555,3.21052315,138.07,138.06,7.24319821]
["bitfinex","SOLUSD",1764147732956,3.21052315,138.07,138.06,7.79319821]
["bitfinex","SOLUSD",1764147733256,19.51938715,138.08,138.06,7.79319821]
["bitfinex","SOLUSD",1764147733582,3.21052315,138.08,138.07,0.55]
["bitfinex","SOLUSD",1764147733882,3.21052315,138.09,138.07,7.79248109]
["bitfinex","SOLUSD",1764147734368,106.61052315,138.1,138.08,0.55]
["bitfinex","SOLUSD",1764147734572,3.21052315,138.12,138.08,0.55]
["bitfinex","SOLUSD",1764147734760,16.308864,138.11,138.08,0.55]
["bitfinex","SOLUSD",1764147735067,3.21052315,138.12,138.08,0.55]
["bitfinex","SOLUSD",1764147735270,11.08908921,138.14,138.08,0.55]
["bitfinex","SOLUSD",1764147735577,3.21052315,138.12,138.08,0.55]
["bitfinex","SOLUSD",1764147735973,3.21052315,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1764147736169,3.21052315,138.12,138.08,7.79195221]
["bitfinex","SOLUSD",1764147736479,3.21052315,138.11,138.08,7.79195221]
["bitfinex","SOLUSD",1764147737479,3.21052315,138.11,138.09,0.55]
["bitfinex","SOLUSD",1764147737988,3.21052315,138.11,138.09,7.79125083]
["bitfinex","SOLUSD",1764147738294,0.65,138.13,138.09,7.79125083]
["bitfinex","SOLUSD",1764147738494,3.21052315,138.12,138.09,7.79125083]
["bitfinex","SOLUSD",1764147738664,3.21052315,138.12,138.1,0.55]
["bitfinex","SOLUSD",1764147738863,3.21052315,138.12,138.09,7.79125083]
["bitfinex","SOLUSD",1764147740086,3.21052315,138.12,138.1,0.55]
["bitfinex","SOLUSD",1764147740580,3.21052315,138.12,138.1,7.79066068]
["bitfinex","SOLUSD",1764147740787,103.4,138.17,138.1,14.20118383]
["bitfinex","SOLUSD",1764147740969,3.21052315,138.16,138.11,0.55]
["bitfinex","SOLUSD",1764147741167,3.21052315,138.15,138.11,0.55]
["bitfinex","SOLUSD",1764147741468,3.21052315,138.16,138.11,0.55]
["bitfinex","SOLUSD",1764147742790,3.21052315,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764147743161,120.358864,138.17,138.13,0.55]
["bitfinex","SOLUSD",1764147743391,3.86052315,138.16,138.12,7.79008108]
["bitfinex","SOLUSD",1764147743587,3.21052315,138.14,138.12,0.55]
["bitfinex","SOLUSD",1764147743765,3.21052315,138.13,138.11,7.24046104]
["bitfinex","SOLUSD",1764147743962,3.21052315,138.12,138.11,7.24046104]
["bitfinex","SOLUSD",1764147744564,16.308864,138.17,138.11,3.76052315]
["bitfinex","SOLUSD",1764147744767,16.308864,138.17,138.12,3.76052315]
["bitfinex","SOLUSD",1764147744970,16.308864,138.17,138.13,3.21052315]
["bitfinex","SOLUSD",1764147745175,16.308864,138.17,138.13,0.55]
["bitfinex","SOLUSD",1764147745375,16.308864,138.17,138.14,0.55]
["bitfinex","SOLUSD",1764147746317,6.41052315,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1764147746472,0.65,138.2,138.16,0.55]
["bitfinex","SOLUSD",1764147747686,0.65,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764147748392,20.36938715,138.22,138.18,0.55]
["bitfinex","SOLUSD",1764147748600,16.508864,138.22,138.18,0.55]
["bitfinex","SOLUSD",1764147748810,0.2,138.22,138.18,0.55]
["bitfinex","SOLUSD",1764147748980,0.2,138.22,138.18,3.76052315]
["bitfinex","SOLUSD",1764147749190,0.2,138.22,138.18,0.55]
["bitfinex","SOLUSD",1764147749382,0.2,138.22,138.19,0.55]
["bitfinex","SOLUSD",1764147749701,0.2,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764147749888,0.2,138.22,138.21,0.55]
["bitfinex","SOLUSD",1764147750276,0.2,138.22,138.2,10.43589001]
["bitfinex","SOLUSD",1764147750687,4.06052315,138.22,138.19,7.2362198]
["bitfinex","SOLUSD",1764147750997,3.21052315,138.2,138.16,3.2]
["bitfinex","SOLUSD",1764147751204,16.958864,138.21,138.16,3.75]
["bitfinex","SOLUSD",1764147751388,20.16938715,138.21,138.16,3.75]
["bitfinex","SOLUSD",1764147751584,0.65,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147751783,3.86052315,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147751998,0.65,138.21,138.17,7.23731493]
["bitfinex","SOLUSD",1764147752207,0.65,138.21,138.17,7.78731493]
["bitfinex","SOLUSD",1764147752208,3.86052315,138.21,138.17,7.78731493]
["bitfinex","SOLUSD",1764147753696,3.21052315,138.2,138.17,7.23731493]
["bitfinex","SOLUSD",1764147753903,3.21052315,138.2,138.17,7.78731493]
["bitfinex","SOLUSD",1764147754813,0.65,138.21,138.17,7.78731493]
["bitfinex","SOLUSD",1764147754986,3.86052315,138.21,138.17,7.78731493]
["bitfinex","SOLUSD",1764147755181,3.21052315,138.2,138.17,7.23731493]
["bitfinex","SOLUSD",1764147755513,3.86052315,138.2,138.17,7.23731493]
["bitfinex","SOLUSD",1764147756912,3.86052315,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1764147757088,3.86052315,138.2,138.16,7.78798494]
["bitfinex","SOLUSD",1764147757703,0.65,138.2,138.16,7.78798494]
["bitfinex","SOLUSD",1764147757906,3.21052315,138.21,138.17,0.55]
["bitfinex","SOLUSD",1764147758086,3.86052315,138.21,138.17,0.55]
["bitfinex","SOLUSD",1764147758409,3.41052315,138.22,138.17,0.55]
["bitfinex","SOLUSD",1764147758596,2.7008973,138.21,138.17,0.55]
["bitfinex","SOLUSD",1764147759302,2.7008973,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147759693,0.65,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147759896,2.7008973,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147760495,106.1008973,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147761625,103.4,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147761925,106.1008973,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764147762113,0.65,138.2,138.17,7.23724399]
["bitfinex","SOLUSD",1764147762820,103.4,138.21,138.18,0.55]
["bitfinex","SOLUSD",1764147763818,103.4,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764147765295,103.4,138.21,138.19,0.55]
["bitfinex","SOLUSD",1764147766398,0.2,138.22,138.18,5.2508973]
["bitfinex","SOLUSD",1764147766605,0.2,138.22,138.2,0.55]
["bitfinex","SOLUSD",1764147766807,0.2,138.22,138.18,5.2508973]
["bitfinex","SOLUSD",1764147767012,0.2,138.22,138.19,0.55]
["bitfinex","SOLUSD",1764147767498,0.2,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764147768221,2.7508973,138.21,138.19,7.23635571]
["bitfinex","SOLUSD",1764147768421,2.0508973,138.2,138.16,18.09429109]
["bitfinex","SOLUSD",1764147768602,2.0508973,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1764147768797,2.7508973,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1764147769923,2.7508973,138.19,138.16,25.33227603]
["bitfinex","SOLUSD",1764147770418,2.7508973,138.19,138.16,25.88227603]
["bitfinex","SOLUSD",1764147772223,0.7,138.19,138.16,25.33227603]
["bitfinex","SOLUSD",1764147772597,2.0508973,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1764147772799,2.0508973,138.17,138.11,3.75]
["bitfinex","SOLUSD",1764147773000,2.0508973,138.15,138.11,3.75]
["bitfinex","SOLUSD",1764147773302,2.0508973,138.15,138.12,18.0997599]
["bitfinex","SOLUSD",1764147773502,2.7508973,138.15,138.12,25.88984098]
["bitfinex","SOLUSD",1764147773703,2.0508973,138.15,138.12,25.88984098]
["bitfinex","SOLUSD",1764147774005,16.308864,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1764147774006,2.7508973,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764147774206,0.7,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764147774400,2.7508973,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1764147774818,2.0508973,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764147775011,2.7508973,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1764147778025,2.0508973,138.15,138.11,7.2404864]
["bitfinex","SOLUSD",1764147778216,2.7508973,138.14,138.11,7.2404864]
["bitfinex","SOLUSD",1764147778424,2.0508973,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1764147778729,2.0508973,138.13,138.09,10.44165399]
["bitfinex","SOLUSD",1764147778730,2.7508973,138.13,138.09,10.44165399]
["bitfinex","SOLUSD",1764147778916,0.7,138.12,138.09,10.44165399]
["bitfinex","SOLUSD",1764147779234,2.0508973,138.13,138.09,10.99165399]
["bitfinex","SOLUSD",1764147779406,106.1508973,138.15,138.1,0.55]
["bitfinex","SOLUSD",1764147780127,16.308864,138.15,138.1,2.6008973]
["bitfinex","SOLUSD",1764147780525,2.0508973,138.13,138.11,3.2]
["bitfinex","SOLUSD",1764147780718,2.0508973,138.13,138.09,25.89578897]
["bitfinex","SOLUSD",1764147780921,2.7508973,138.13,138.1,3.2]
["bitfinex","SOLUSD",1764147781337,2.0508973,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764147781645,18.3597613,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1764147781937,0.7,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764147782333,0.7,138.14,138.11,25.34211859]
["bitfinex","SOLUSD",1764147782641,18.3597613,138.15,138.11,25.34211859]
["bitfinex","SOLUSD",1764147782841,19.0597613,138.15,138.11,25.89211859]
["bitfinex","SOLUSD",1764147783058,0.68,138.17,138.12,0.55]
["bitfinex","SOLUSD",1764147783351,2.7308973,138.17,138.12,0.55]
["bitfinex","SOLUSD",1764147783552,2.0508973,138.16,138.11,25.34211859]
["bitfinex","SOLUSD",1764147783722,2.7308973,138.16,138.11,25.89211859]
["bitfinex","SOLUSD",1764147784048,10.43698067,138.18,138.11,10.44060531]
["bitfinex","SOLUSD",1764147784049,2.0508973,138.14,138.11,10.44060531]
["bitfinex","SOLUSD",1764147784537,2.7308973,138.14,138.11,10.44060531]
["bitfinex","SOLUSD",1764147784864,2.7308973,138.14,138.11,28.54211859]
["bitfinex","SOLUSD",1764147785524,0.68,138.13,138.11,28.54211859]
["bitfinex","SOLUSD",1764147785720,2.0508973,138.14,138.11,28.54211859]
["bitfinex","SOLUSD",1764147786026,2.7308973,138.14,138.11,28.54211859]
["bitfinex","SOLUSD",1764147786637,2.0508973,138.15,138.11,28.54211859]
["bitfinex","SOLUSD",1764147786843,2.0508973,138.15,138.11,29.09211859]
["bitfinex","SOLUSD",1764147787140,2.7308973,138.15,138.11,29.09211859]
["bitfinex","SOLUSD",1764147787845,2.0508973,138.16,138.12,0.55]
["bitfinex","SOLUSD",1764147788237,2.7308973,138.16,138.12,0.55]
["bitfinex","SOLUSD",1764147788429,0.68,138.16,138.12,0.55]
["bitfinex","SOLUSD",1764147788739,0.68,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764147789043,0.68,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1764147789253,0.68,138.16,138.13,25.88844927]
["bitfinex","SOLUSD",1764147789949,105.4508973,138.17,138.13,25.88844927]
["bitfinex","SOLUSD",1764147790146,106.1308973,138.17,138.13,25.88844927]
["bitfinex","SOLUSD",1764147790322,104.08,138.17,138.13,25.88844927]
["bitfinex","SOLUSD",1764147790632,104.08,138.17,138.14,3.2]
["bitfinex","SOLUSD",1764147790819,104.08,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764147792053,103.4,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764147794137,103.4,138.17,138.15,9.28940616]
["bitfinex","SOLUSD",1764147794341,103.4,138.17,138.15,9.83940616]
["bitfinex","SOLUSD",1764147796050,103.4,138.17,138.16,0.55]
["bitfinex","SOLUSD",1764147796230,103.4,138.17,138.16,2.6008973]
["bitfinex","SOLUSD",1764147796436,103.4,138.17,138.15,9.83940616]
["bitfinex","SOLUSD",1764147796636,103.4,138.17,138.16,0.55]
["bitfinex","SOLUSD",1764147797024,103.4,138.17,138.15,9.83940616]
["bitfinex","SOLUSD",1764147799041,0.68,138.2,138.15,27.93567832]
["bitfinex","SOLUSD",1764147799724,0.68,138.2,138.16,3.2]
["bitfinex","SOLUSD",1764147800061,0.68,138.2,138.16,3.75]
["bitfinex","SOLUSD",1764147800356,0.68,138.2,138.16,3.2]
["bitfinex","SOLUSD",1764147800528,0.68,138.2,138.16,3.75]
["bitfinex","SOLUSD",1764147801156,0.68,138.2,138.17,25.33111383]
["bitfinex","SOLUSD",1764147802160,0.68,138.2,138.18,3.2]
["bitfinex","SOLUSD",1764147803153,0.68,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1764147804146,0.68,138.2,138.17,25.330644]
["bitfinex","SOLUSD",1764147804348,0.68,138.2,138.18,3.2]
["bitfinex","SOLUSD",1764147805130,0.68,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1764147805960,103.4,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764147806256,104.08,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764147808243,103.4,138.21,138.2,3.2]
["bitfinex","SOLUSD",1764147809135,104.08,138.21,138.2,10.43589001]
["bitfinex","SOLUSD",1764147810560,104.08,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1764147811252,104.08,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764147811563,0.68,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1764147812558,104.08,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764147813561,103.4,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764147813874,104.08,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764147814061,0.68,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1764147814269,0.68,138.2,138.18,3.2]
["bitfinex","SOLUSD",1764147814863,2.0508973,138.19,138.15,10.43850886]
["bitfinex","SOLUSD",1764147815065,3.88,138.2,138.12,18.0996536]
["bitfinex","SOLUSD",1764147815066,18.3597613,138.17,138.12,18.0996536]
["bitfinex","SOLUSD",1764147815368,18.3597613,138.17,138.13,10.43955693]
["bitfinex","SOLUSD",1764147815566,0.68,138.16,138.13,10.43955693]
["bitfinex","SOLUSD",1764147819766,0.68,138.16,138.13,28.53844927]
["bitfinex","SOLUSD",1764147820565,16.988864,138.17,138.13,32.29442453]
["bitfinex","SOLUSD",1764147820872,0.68,138.16,138.13,31.74442453]
["bitfinex","SOLUSD",1764147821665,0.68,138.16,138.13,32.29442453]
["bitfinex","SOLUSD",1764147821863,0.68,138.16,138.13,28.53844927]
["bitfinex","SOLUSD",1764147823276,0.68,138.16,138.13,31.74442453]
["bitfinex","SOLUSD",1764147823576,0.68,138.16,138.13,28.53844927]
["bitfinex","SOLUSD",1764147823758,0.68,138.16,138.13,29.08844927]
["bitfinex","SOLUSD",1764147824078,16.308864,138.17,138.13,29.08844927]
["bitfinex","SOLUSD",1764147824278,17.018864,138.17,138.13,29.08844927]
["bitfinex","SOLUSD",1764147824481,0.71,138.17,138.14,0.55]
["bitfinex","SOLUSD",1764147824777,0.71,138.17,138.13,29.08844927]
["bitfinex","SOLUSD",1764147825160,0.71,138.17,138.13,28.58844927]
["bitfinex","SOLUSD",1764147825364,0.71,138.17,138.13,28.03844927]
["bitfinex","SOLUSD",1764147825557,0.71,138.17,138.13,28.58844927]
["bitfinex","SOLUSD",1764147827089,0.71,138.18,138.15,3.20597526]
["bitfinex","SOLUSD",1764147827392,0.71,138.18,138.15,6.40597526]
["bitfinex","SOLUSD",1764147828366,120.418864,138.19,138.15,6.95597526]
["bitfinex","SOLUSD",1764147829188,103.4,138.19,138.16,29.08892256]
["bitfinex","SOLUSD",1764147829692,104.11,138.19,138.16,29.08892256]
["bitfinex","SOLUSD",1764147829986,104.11,138.19,138.16,28.53892256]
["bitfinex","SOLUSD",1764147830482,104.11,138.19,138.16,29.08892256]
["bitfinex","SOLUSD",1764147830780,104.11,138.19,138.16,28.53892256]
["bitfinex","SOLUSD",1764147831674,3.40597526,138.22,138.16,28.53892256]
["bitfinex","SOLUSD",1764147831675,0.2,138.22,138.18,3.20597526]
["bitfinex","SOLUSD",1764147831978,103.71597526,138.25,138.19,6.40597526]
["bitfinex","SOLUSD",1764147832381,120.02483926,138.25,138.19,7.06597526]
["bitfinex","SOLUSD",1764147832876,120.02483926,138.25,138.2,25.32561504]
["bitfinex","SOLUSD",1764147833288,127.25812959,138.25,138.2,25.32561504]
["bitfinex","SOLUSD",1764147833887,0.71,138.24,138.2,25.32561504]
["bitfinex","SOLUSD",1764147836076,0.71,138.24,138.2,29.1915903]
["bitfinex","SOLUSD",1764147836898,0.71,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764147838298,0.71,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764147840091,0.71,138.24,138.21,10.44134173]
["bitfinex","SOLUSD",1764147840678,0.71,138.24,138.21,28.5297579]
["bitfinex","SOLUSD",1764147841491,100.51,138.25,138.21,28.5297579]
["bitfinex","SOLUSD",1764147841693,97.31,138.25,138.22,7.06597526]
["bitfinex","SOLUSD",1764147841992,17.018864,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764147842592,16.308864,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1764147842780,17.018864,138.27,138.24,28.52426229]
["bitfinex","SOLUSD",1764147843591,17.018864,138.27,138.24,29.24426229]
["bitfinex","SOLUSD",1764147844378,0.66,138.26,138.24,25.31828703]
["bitfinex","SOLUSD",1764147844592,16.968864,138.27,138.24,26.03828703]
["bitfinex","SOLUSD",1764147844783,16.308864,138.27,138.24,25.31828703]
["bitfinex","SOLUSD",1764147844983,0.66,138.26,138.24,25.31828703]
["bitfinex","SOLUSD",1764147846194,16.968864,138.27,138.24,26.03828703]
["bitfinex","SOLUSD",1764147846376,16.968864,138.27,138.24,29.24426229]
["bitfinex","SOLUSD",1764147846693,3.2,138.28,138.25,3.92597526]
["bitfinex","SOLUSD",1764147846894,0.66,138.28,138.25,3.92597526]
["bitfinex","SOLUSD",1764147847485,97.31,138.29,138.26,3.92597526]
["bitfinex","SOLUSD",1764147847991,97.31,138.29,138.27,0.72]
["bitfinex","SOLUSD",1764147848194,97.97,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1764147848609,97.97,138.29,138.27,7.23204199]
["bitfinex","SOLUSD",1764147848775,0.66,138.28,138.27,7.23204199]
["bitfinex","SOLUSD",1764147849304,97.31,138.29,138.27,7.95204199]
["bitfinex","SOLUSD",1764147850307,97.97,138.29,138.27,7.23204199]
["bitfinex","SOLUSD",1764147851395,97.31,138.29,138.27,7.23204199]
["bitfinex","SOLUSD",1764147852699,97.31,138.29,138.27,10.43204199]
["bitfinex","SOLUSD",1764147852900,97.31,138.29,138.28,0.72]
["bitfinex","SOLUSD",1764147853110,97.31,138.29,138.27,13.63801725]
["bitfinex","SOLUSD",1764147853290,97.31,138.29,138.27,14.35801725]
["bitfinex","SOLUSD",1764147853696,97.31,138.29,138.27,11.15204199]
["bitfinex","SOLUSD",1764147854605,0.66,138.28,138.22,24.49279405]
["bitfinex","SOLUSD",1764147854791,3.20597526,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764147855305,0.66,138.24,138.23,7.23431961]
["bitfinex","SOLUSD",1764147855690,3.86597526,138.24,138.22,7.23464741]
["bitfinex","SOLUSD",1764147855892,3.20597526,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764147856091,3.86597526,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764147856412,0.66,138.24,138.2,29.2415903]
["bitfinex","SOLUSD",1764147856910,0.66,138.25,138.21,7.11597526]
["bitfinex","SOLUSD",1764147857588,0.66,138.25,138.22,0.71]
["bitfinex","SOLUSD",1764147858108,0.66,138.25,138.21,7.11597526]
["bitfinex","SOLUSD",1764147858428,0.66,138.25,138.21,3.91]
["bitfinex","SOLUSD",1764147858621,3.86597526,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764147858800,3.20597526,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764147858999,3.86597526,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764147859200,0.66,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1764147859610,0.66,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764147859994,0.66,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764147860421,0.66,138.24,138.21,10.43520603]
["bitfinex","SOLUSD",1764147861895,0.66,138.24,138.21,7.23520603]
["bitfinex","SOLUSD",1764147862095,0.66,138.24,138.21,10.43520603]
["bitfinex","SOLUSD",1764147863615,0.66,138.24,138.21,7.23520603]
["bitfinex","SOLUSD",1764147864814,0.66,138.24,138.21,26.0336222]
["bitfinex","SOLUSD",1764147865019,97.97,138.25,138.21,29.23959746]
["bitfinex","SOLUSD",1764147865195,0.66,138.24,138.21,29.23959746]
["bitfinex","SOLUSD",1764147865798,0.66,138.24,138.21,10.44118129]
["bitfinex","SOLUSD",1764147866001,0.66,138.24,138.21,10.43520603]
["bitfinex","SOLUSD",1764147866196,0.66,138.24,138.21,14.35118129]
["bitfinex","SOLUSD",1764147866495,97.31,138.25,138.22,3.91597526]
["bitfinex","SOLUSD",1764147866904,97.31,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764147868019,97.97,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764147868719,97.31,138.25,138.23,7.94431961]
["bitfinex","SOLUSD",1764147869417,97.31,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764147869921,97.31,138.25,138.23,7.94431961]
["bitfinex","SOLUSD",1764147870838,97.31,138.25,138.23,14.35029487]
["bitfinex","SOLUSD",1764147871503,0.66,138.26,138.23,32.4360939]
["bitfinex","SOLUSD",1764147871835,0.66,138.26,138.24,3.2]
["bitfinex","SOLUSD",1764147872425,0.66,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764147872426,3.86597526,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764147872819,0.66,138.25,138.23,7.23431961]
["bitfinex","SOLUSD",1764147873131,0.66,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764147873632,3.86597526,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764147874109,3.86597526,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764147874296,0.66,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1764147874933,14.3005207,138.23,138.11,8.80994492]
["bitfinex","SOLUSD",1764147875101,3.20597526,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764147875607,0.66,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764147876004,3.86597526,138.17,138.14,7.23882566]
["bitfinex","SOLUSD",1764147876325,16.968864,138.17,138.12,3.2]
["bitfinex","SOLUSD",1764147876525,0.66,138.16,138.12,6.40597526]
["bitfinex","SOLUSD",1764147877134,16.308864,138.17,138.13,29.25442453]
["bitfinex","SOLUSD",1764147877436,0.66,138.16,138.13,29.25442453]
["bitfinex","SOLUSD",1764147881844,16.308864,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764147882147,16.968864,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1764147882352,0.66,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1764147882556,0.66,138.16,138.14,7.23882272]
["bitfinex","SOLUSD",1764147883134,0.66,138.16,138.13,7.2393656]
["bitfinex","SOLUSD",1764147883341,2.71182097,138.16,138.13,7.2393656]
["bitfinex","SOLUSD",1764147883730,0.66,138.15,138.12,7.23996902]
["bitfinex","SOLUSD",1764147884520,9.95035088,138.15,138.1,11.10112961]
["bitfinex","SOLUSD",1764147884726,9.95035088,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1764147884940,0.68,138.14,138.1,10.44112961]
["bitfinex","SOLUSD",1764147886026,0.68,138.14,138.1,11.10112961]
["bitfinex","SOLUSD",1764147886223,0.68,138.14,138.1,13.15295058]
["bitfinex","SOLUSD",1764147886676,0.68,138.14,138.1,7.90112961]
["bitfinex","SOLUSD",1764147887154,9.9710127,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1764147887353,2.05182097,138.13,138.09,0.1]
["bitfinex","SOLUSD",1764147887557,2.73182097,138.13,138.09,0.1]
["bitfinex","SOLUSD",1764147887757,26.74805573,138.14,138.1,2.05182097]
["bitfinex","SOLUSD",1764147887758,19.508864,138.14,138.1,2.05182097]
["bitfinex","SOLUSD",1764147887927,0.68,138.13,138.1,2.05182097]
["bitfinex","SOLUSD",1764147888123,0.68,138.13,138.1,2.71182097]
["bitfinex","SOLUSD",1764147888554,0.68,138.13,138.1,0.66]
["bitfinex","SOLUSD",1764147888732,16.308864,138.14,138.1,0.66]
["bitfinex","SOLUSD",1764147888941,0.68,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1764147889161,114.298864,138.16,138.12,2.05182097]
["bitfinex","SOLUSD",1764147889348,0.68,138.15,138.11,27.39393956]
["bitfinex","SOLUSD",1764147889653,0.68,138.15,138.12,2.71182097]
["bitfinex","SOLUSD",1764147889835,0.68,138.15,138.12,0.66]
["bitfinex","SOLUSD",1764147890032,0.68,138.18,138.13,5.25182097]
["bitfinex","SOLUSD",1764147890246,0.68,138.18,138.15,2.05182097]
["bitfinex","SOLUSD",1764147890750,0.68,138.18,138.15,2.71182097]
["bitfinex","SOLUSD",1764147890949,0.68,138.18,138.15,2.05182097]
["bitfinex","SOLUSD",1764147891130,0.68,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1764147891324,2.73182097,138.18,138.14,7.23900111]
["bitfinex","SOLUSD",1764147891560,2.05182097,138.17,138.14,7.23900111]
["bitfinex","SOLUSD",1764147891733,2.73182097,138.17,138.14,7.23900111]
["bitfinex","SOLUSD",1764147891929,3.88,138.18,138.14,9.95082208]
["bitfinex","SOLUSD",1764147892131,0.68,138.18,138.15,2.71182097]
["bitfinex","SOLUSD",1764147892546,0.68,138.18,138.16,2.05182097]
["bitfinex","SOLUSD",1764147893356,131.71606038,138.21,138.16,2.05182097]
["bitfinex","SOLUSD",1764147893357,0.68,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1764147894638,0.68,138.2,138.17,25.99111383]
["bitfinex","SOLUSD",1764147894837,0.68,138.21,138.17,28.0429348]
["bitfinex","SOLUSD",1764147895358,0.68,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764147898865,0.68,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1764147899271,3.2,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764147899464,0.68,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764147899949,0.68,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764147900569,0.68,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764147900773,0.68,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1764147901157,2.73182097,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1764147901357,0.68,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1764147902575,8.80994492,138.21,138.14,16.308864]
["bitfinex","SOLUSD",1764147902785,16.308864,138.13,138.05,4.54525563]
["bitfinex","SOLUSD",1764147902970,2.05182097,138.1,138.05,0.1]
["bitfinex","SOLUSD",1764147903145,12.00994492,138.12,138.05,0.1]
["bitfinex","SOLUSD",1764147903146,12.59994492,138.12,138.05,0.1]
["bitfinex","SOLUSD",1764147903344,16.308864,138.11,138.07,10.09447229]
["bitfinex","SOLUSD",1764147903676,5.84182097,138.12,138.07,0.8]
["bitfinex","SOLUSD",1764147903860,16.308864,138.13,138.09,0.8]
["bitfinex","SOLUSD",1764147904059,16.308864,138.13,138.09,8.04155007]
["bitfinex","SOLUSD",1764147904255,100.53,138.14,138.1,0.7]
["bitfinex","SOLUSD",1764147904569,0.59,138.21,138.13,2.05182097]
["bitfinex","SOLUSD",1764147904746,16.308864,138.2,138.14,2.05182097]
["bitfinex","SOLUSD",1764147904950,0.59,138.21,138.14,2.75182097]
["bitfinex","SOLUSD",1764147905367,16.308864,138.19,138.14,2.75182097]
["bitfinex","SOLUSD",1764147905773,13.09726009,138.21,138.15,7.23850886]
["bitfinex","SOLUSD",1764147906074,13.09726009,138.21,138.15,9.99032983]
["bitfinex","SOLUSD",1764147906271,13.09726009,138.21,138.16,0.7]
["bitfinex","SOLUSD",1764147906480,29.40612409,138.21,138.16,0.7]
["bitfinex","SOLUSD",1764147906673,2.05182097,138.2,138.16,0.7]
["bitfinex","SOLUSD",1764147907377,20.118864,138.21,138.16,0.7]
["bitfinex","SOLUSD",1764147907566,21.58068497,138.21,138.16,0.7]
["bitfinex","SOLUSD",1764147907757,22.17068497,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1764147908162,22.17068497,138.21,138.17,7.93746109]
["bitfinex","SOLUSD",1764147909285,2.05182097,138.2,138.17,7.93746109]
["bitfinex","SOLUSD",1764147911789,18.36068497,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764147911984,18.36068497,138.21,138.15,25.33478102]
["bitfinex","SOLUSD",1764147912282,18.36068497,138.21,138.17,0.7]
["bitfinex","SOLUSD",1764147913062,18.36068497,138.21,138.17,7.93700585]
["bitfinex","SOLUSD",1764147913675,2.05182097,138.21,138.18,0.7]
["bitfinex","SOLUSD",1764147913882,2.64182097,138.22,138.18,0.7]
["bitfinex","SOLUSD",1764147914375,54.25351012,138.28,138.18,5.97182097]
["bitfinex","SOLUSD",1764147914376,7.8222268,138.27,138.18,5.97182097]
["bitfinex","SOLUSD",1764147914579,2.05182097,138.26,138.19,2.73182097]
["bitfinex","SOLUSD",1764147914783,2.05182097,138.25,138.19,2.73182097]
["bitfinex","SOLUSD",1764147915097,2.05182097,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1764147915692,2.05182097,138.25,138.21,7.91536647]
["bitfinex","SOLUSD",1764147915994,2.64182097,138.25,138.21,7.91536647]
["bitfinex","SOLUSD",1764147916198,2.05182097,138.25,138.21,7.91536647]
["bitfinex","SOLUSD",1764147916689,2.64182097,138.25,138.21,7.91536647]
["bitfinex","SOLUSD",1764147917111,2.05182097,138.24,138.21,0.68]
["bitfinex","SOLUSD",1764147917262,2.05182097,138.23,138.21,0.68]
["bitfinex","SOLUSD",1764147917467,2.05182097,138.24,138.21,0.68]
["bitfinex","SOLUSD",1764147918687,2.05182097,138.24,138.21,7.91491402]
["bitfinex","SOLUSD",1764147919689,7.23287196,138.26,138.22,0.68]
["bitfinex","SOLUSD",1764147919690,2.05182097,138.26,138.22,0.68]
["bitfinex","SOLUSD",1764147920179,18.36068497,138.27,138.22,0.68]
["bitfinex","SOLUSD",1764147920581,18.36068497,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1764147921084,18.36068497,138.27,138.23,7.91431961]
["bitfinex","SOLUSD",1764147922091,9.39994492,138.3,138.24,0.68]
["bitfinex","SOLUSD",1764147922393,2.05182097,138.3,138.24,2.73182097]
["bitfinex","SOLUSD",1764147922594,2.25182097,138.31,138.24,2.73182097]
["bitfinex","SOLUSD",1764147922775,2.25182097,138.31,138.25,0.68]
["bitfinex","SOLUSD",1764147923497,18.56068497,138.31,138.25,0.68]
["bitfinex","SOLUSD",1764147923671,2.05182097,138.28,138.25,0.68]
["bitfinex","SOLUSD",1764147923870,2.05182097,138.28,138.25,3.9]
["bitfinex","SOLUSD",1764147924270,2.05182097,138.28,138.26,7.91274989]
["bitfinex","SOLUSD",1764147924898,2.05182097,138.29,138.26,7.91274989]
["bitfinex","SOLUSD",1764147926580,2.64182097,138.3,138.26,7.91274989]
["bitfinex","SOLUSD",1764147928499,2.64182097,138.3,138.25,7.23305816]
["bitfinex","SOLUSD",1764147928500,2.64182097,138.29,138.25,7.23305816]
["bitfinex","SOLUSD",1764147928698,2.64182097,138.29,138.25,7.91305816]
["bitfinex","SOLUSD",1764147928894,2.05182097,138.28,138.25,7.91305816]
["bitfinex","SOLUSD",1764147929491,2.05182097,138.28,138.26,0.68]
["bitfinex","SOLUSD",1764147929798,2.05182097,138.29,138.26,0.68]
["bitfinex","SOLUSD",1764147930102,2.05182097,138.3,138.26,0.68]
["bitfinex","SOLUSD",1764147930301,2.05182097,138.3,138.26,3.9]
["bitfinex","SOLUSD",1764147930492,18.56068497,138.31,138.26,3.9]
["bitfinex","SOLUSD",1764147930693,16.508864,138.31,138.27,0.68]
["bitfinex","SOLUSD",1764147931084,0.2,138.31,138.27,0.68]
["bitfinex","SOLUSD",1764147931600,0.2,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1764147931804,2.84182097,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1764147932306,2.05182097,138.29,138.26,3.22]
["bitfinex","SOLUSD",1764147932679,2.05182097,138.29,138.26,3.9]
["bitfinex","SOLUSD",1764147933503,2.64182097,138.3,138.26,11.13231435]
["bitfinex","SOLUSD",1764147933803,2.05182097,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764147934696,2.05182097,138.3,138.26,10.45231435]
["bitfinex","SOLUSD",1764147934894,2.05182097,138.29,138.26,3.22]
["bitfinex","SOLUSD",1764147935105,8.02034651,138.31,138.27,0.68]
["bitfinex","SOLUSD",1764147935294,2.05182097,138.29,138.27,0.68]
["bitfinex","SOLUSD",1764147937008,2.05182097,138.29,138.27,7.91206607]
["bitfinex","SOLUSD",1764147938711,2.05182097,138.3,138.27,7.91206607]
["bitfinex","SOLUSD",1764147939308,2.05182097,138.3,138.28,0.68]
["bitfinex","SOLUSD",1764147940206,2.05182097,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1764147940506,2.05182097,138.3,138.27,0.68]
["bitfinex","SOLUSD",1764147941536,2.05182097,138.3,138.27,7.91195647]
["bitfinex","SOLUSD",1764147941692,0.2,138.31,138.27,7.91195647]
["bitfinex","SOLUSD",1764147941887,0.2,138.31,138.28,0.68]
["bitfinex","SOLUSD",1764147943096,0.2,138.31,138.28,3.9]
["bitfinex","SOLUSD",1764147943715,0.2,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1764147943914,0.2,138.31,138.29,7.94118085]
["bitfinex","SOLUSD",1764147947988,3.39967142,138.31,138.29,0.71]
["bitfinex","SOLUSD",1764147949514,3.39967142,138.31,138.29,7.94111462]
["bitfinex","SOLUSD",1764147953419,0.2,138.31,138.29,7.94111462]
["bitfinex","SOLUSD",1764147953637,3.39967142,138.31,138.29,7.94111462]
["bitfinex","SOLUSD",1764147953926,3.39967142,138.31,138.3,0.71]
["bitfinex","SOLUSD",1764147954221,3.39967142,138.31,138.29,7.23111462]
["bitfinex","SOLUSD",1764147954425,3.39967142,138.31,138.29,7.94111462]
["bitfinex","SOLUSD",1764147954835,0.2,138.31,138.29,7.94111462]
["bitfinex","SOLUSD",1764147955129,3.39967142,138.31,138.29,7.94111462]
["bitfinex","SOLUSD",1764147956550,3.39967142,138.31,138.29,0.71]
["bitfinex","SOLUSD",1764147956704,3.19967142,138.3,138.27,10.43172079]
["bitfinex","SOLUSD",1764147957018,3.78967142,138.3,138.27,7.94172079]
["bitfinex","SOLUSD",1764147957208,3.19967142,138.3,138.27,7.23172079]
["bitfinex","SOLUSD",1764147957408,3.19967142,138.3,138.28,0.71]
["bitfinex","SOLUSD",1764147958395,3.78967142,138.29,138.26,3.91]
["bitfinex","SOLUSD",1764147958591,3.19967142,138.28,138.26,3.91]
["bitfinex","SOLUSD",1764147959830,3.19967142,138.28,138.27,0.71]
["bitfinex","SOLUSD",1764147960126,3.19967142,138.29,138.27,0.71]
["bitfinex","SOLUSD",1764147962504,3.19967142,138.3,138.27,7.94220699]
["bitfinex","SOLUSD",1764147963038,23.73920512,138.31,138.27,7.94220699]
["bitfinex","SOLUSD",1764147963236,23.73920512,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764147963237,0.2,138.31,138.28,0.72]
["bitfinex","SOLUSD",1764147963443,3.19967142,138.3,138.28,0.72]
["bitfinex","SOLUSD",1764147963643,3.39967142,138.31,138.28,7.95134522]
["bitfinex","SOLUSD",1764147964010,3.39967142,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764147964437,0.2,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764147964910,0.2,138.31,138.28,7.95134522]
["bitfinex","SOLUSD",1764147966440,0.2,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764147966838,0.2,138.31,138.28,7.23134522]
["bitfinex","SOLUSD",1764147967039,0.2,138.31,138.28,7.95134522]
["bitfinex","SOLUSD",1764147967455,0.2,138.31,138.29,0.72]
["bitfinex","SOLUSD",1764147968228,0.2,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1764147968433,0.2,138.31,138.3,10.43065798]
["bitfinex","SOLUSD",1764147968647,0.2,138.31,138.3,11.15065798]
["bitfinex","SOLUSD",1764147979846,0.2,138.31,138.3,10.43065798]
["bitfinex","SOLUSD",1764147980227,0.2,138.31,138.29,10.43095418]
["bitfinex","SOLUSD",1764147980636,0.2,138.31,138.29,11.09095418]
["bitfinex","SOLUSD",1764147980836,3.98967142,138.31,138.27,7.8922268]
["bitfinex","SOLUSD",1764147981049,3.19967142,138.3,138.27,11.0922268]
["bitfinex","SOLUSD",1764147981534,3.19967142,138.3,138.27,10.4322268]
["bitfinex","SOLUSD",1764147982040,3.19967142,138.29,138.26,7.89257517]
["bitfinex","SOLUSD",1764147982353,3.19967142,138.28,138.26,11.09257517]
["bitfinex","SOLUSD",1764147982555,3.78967142,138.29,138.26,11.09257517]
["bitfinex","SOLUSD",1764147984453,3.19967142,138.29,138.26,11.09257517]
["bitfinex","SOLUSD",1764147984827,3.78967142,138.29,138.26,11.09257517]
["bitfinex","SOLUSD",1764147985055,3.19967142,138.27,138.22,0.66]
["bitfinex","SOLUSD",1764147985249,3.19967142,138.25,138.22,0.66]
["bitfinex","SOLUSD",1764147986054,3.19967142,138.25,138.22,7.89453227]
["bitfinex","SOLUSD",1764147988354,3.19967142,138.25,138.23,0.66]
["bitfinex","SOLUSD",1764147988656,3.19967142,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147988954,0.59,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147989155,3.78967142,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147989462,3.19967142,138.26,138.23,0.66]
["bitfinex","SOLUSD",1764147989963,3.78967142,138.26,138.23,7.89406943]
["bitfinex","SOLUSD",1764147991655,6.98967142,138.29,138.24,3.86]
["bitfinex","SOLUSD",1764147991854,6.39967142,138.29,138.24,3.86]
["bitfinex","SOLUSD",1764147992061,6.98967142,138.29,138.25,0.66]
["bitfinex","SOLUSD",1764147992459,3.79,138.29,138.25,0.66]
["bitfinex","SOLUSD",1764147992653,6.98967142,138.29,138.25,0.66]
["bitfinex","SOLUSD",1764147992855,14.22102538,138.29,138.25,7.8931905]
["bitfinex","SOLUSD",1764147993161,3.19967142,138.28,138.25,0.66]
["bitfinex","SOLUSD",1764147993344,3.19967142,138.27,138.23,0.66]
["bitfinex","SOLUSD",1764147993549,3.19967142,138.25,138.22,3.86]
["bitfinex","SOLUSD",1764147994966,3.19967142,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764147996054,7.823923,138.24,138.2,7.89575899]
["bitfinex","SOLUSD",1764147996365,3.78967142,138.24,138.21,0.66]
["bitfinex","SOLUSD",1764147997550,3.19967142,138.22,138.19,0.66]
["bitfinex","SOLUSD",1764147998064,3.19967142,138.22,138.2,0.66]
["bitfinex","SOLUSD",1764147998569,3.19967142,138.23,138.2,0.66]
["bitfinex","SOLUSD",1764147999370,3.19967142,138.23,138.02,36.09324189]
["bitfinex","SOLUSD",1764147999554,50.0,137.66,137.46,21.89701105]
["bitfinex","SOLUSD",1764147999756,20.0,137.46,137.35,36.27608274]
["bitfinex","SOLUSD",1764148000054,3.39967142,137.6,137.36,50.0]
["bitfinex","SOLUSD",1764148000252,19.67750301,137.44,137.15,36.04716975]
["bitfinex","SOLUSD",1764148000483,22.65916521,137.22,137.2,50.0]
["bitfinex","SOLUSD",1764148000763,27.54850421,137.37,137.21,6.39934284]
["bitfinex","SOLUSD",1764148000971,19.6834961,137.3,137.28,3.19967142]
["bitfinex","SOLUSD",1764148001141,4.66542287,137.29,137.24,3.72]
["bitfinex","SOLUSD",1764148001465,7.27599408,137.44,137.18,7.71337303]
["bitfinex","SOLUSD",1764148001466,15.54765732,137.25,137.2,18.22157434]
["bitfinex","SOLUSD",1764148001647,27.54850421,137.43,137.21,9.00311744]
["bitfinex","SOLUSD",1764148001849,36.5758462,137.39,137.22,5.28311744]
["bitfinex","SOLUSD",1764148002044,27.54850421,137.4,137.28,3.19967142]
["bitfinex","SOLUSD",1764148002263,25.4657496,137.44,137.29,5.28311744]
["bitfinex","SOLUSD",1764148002461,29.1857496,137.44,137.36,3.19967142]
["bitfinex","SOLUSD",1764148002672,29.1857496,137.44,137.41,4.8610161]
["bitfinex","SOLUSD",1764148002970,7.27599408,137.44,137.34,4.8610161]
["bitfinex","SOLUSD",1764148003169,7.27599408,137.44,137.42,4.8610161]
["bitfinex","SOLUSD",1764148003372,25.4657496,137.44,137.12,50.0]
["bitfinex","SOLUSD",1764148003574,3.92,137.43,137.25,4.8610161]
["bitfinex","SOLUSD",1764148003762,3.72,137.43,137.2,4.4]
["bitfinex","SOLUSD",1764148003964,3.72,137.43,137.36,4.8610161]
["bitfinex","SOLUSD",1764148004270,3.72,137.43,137.34,4.8610161]
["bitfinex","SOLUSD",1764148004472,20.0,137.45,137.42,4.8610161]
["bitfinex","SOLUSD",1764148004688,20.0,137.45,137.44,4.8610161]
["bitfinex","SOLUSD",1764148004845,20.0,137.45,137.4,4.8610161]
["bitfinex","SOLUSD",1764148005045,7.27343526,137.49,137.36,0.7]
["bitfinex","SOLUSD",1764148005252,1.99999999,137.47,137.38,4.8610161]
["bitfinex","SOLUSD",1764148005451,4.8610161,137.48,137.39,3.74]
["bitfinex","SOLUSD",1764148005678,1.99999999,137.46,137.36,0.7]
["bitfinex","SOLUSD",1764148005861,1.99999999,137.46,137.37,3.74]
["bitfinex","SOLUSD",1764148006175,1.99999999,137.46,137.36,0.7]
["bitfinex","SOLUSD",1764148006358,1.99999999,137.45,137.36,0.7]
["bitfinex","SOLUSD",1764148006676,1.99999999,137.4,137.35,3.74]
["bitfinex","SOLUSD",1764148006853,1.99999999,137.42,137.36,4.8610161]
["bitfinex","SOLUSD",1764148007176,1.99999999,137.4,137.32,0.7]
["bitfinex","SOLUSD",1764148007478,1.99999999,137.39,137.32,0.7]
["bitfinex","SOLUSD",1764148007649,1.99999999,137.39,137.33,4.8610161]
["bitfinex","SOLUSD",1764148007846,1.99999999,137.39,137.32,0.7]
["bitfinex","SOLUSD",1764148008050,1.99999999,137.39,137.33,4.8610161]
["bitfinex","SOLUSD",1764148008375,1.99999999,137.39,137.32,0.7]
["bitfinex","SOLUSD",1764148008376,1.99999999,137.39,137.32,7.98175835]
["bitfinex","SOLUSD",1764148008678,1.99999999,137.4,137.32,7.98175835]
["bitfinex","SOLUSD",1764148008857,1.99999999,137.41,137.33,3.74]
["bitfinex","SOLUSD",1764148009071,1.99999999,137.42,137.33,9.3010161]
["bitfinex","SOLUSD",1764148009373,1.99999999,137.4,137.33,9.3010161]
["bitfinex","SOLUSD",1764148009581,1.99999999,137.42,137.33,25.6098801]
["bitfinex","SOLUSD",1764148009883,1.99999999,137.42,137.33,17.008864]
["bitfinex","SOLUSD",1764148010176,1.99999999,137.41,137.34,3.74]
["bitfinex","SOLUSD",1764148010365,1.99999999,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1764148010547,1.99999999,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1764148011061,1.27999999,137.46,137.4,4.8610161]
["bitfinex","SOLUSD",1764148011261,4.8610161,137.61,137.44,4.8610161]
["bitfinex","SOLUSD",1764148011262,1.27999999,137.51,137.44,4.8610161]
["bitfinex","SOLUSD",1764148011459,1.27999999,137.5,137.44,4.8610161]
["bitfinex","SOLUSD",1764148011784,1.27999999,137.47,137.45,3.74]
["bitfinex","SOLUSD",1764148012073,1.27999999,137.49,137.45,3.74]
["bitfinex","SOLUSD",1764148012276,1.27999999,137.47,137.45,3.74]
["bitfinex","SOLUSD",1764148012587,1.27999999,137.5,137.45,11.0152695]
["bitfinex","SOLUSD",1764148012752,1.27999999,137.48,137.46,3.74]
["bitfinex","SOLUSD",1764148012952,1.27999999,137.49,137.46,3.74]
["bitfinex","SOLUSD",1764148013183,1.27999999,137.5,137.45,7.2752695]
["bitfinex","SOLUSD",1764148013366,8.80994492,137.49,137.46,3.74]
["bitfinex","SOLUSD",1764148013770,1.27999999,137.48,137.46,3.74]
["bitfinex","SOLUSD",1764148014078,8.80994492,137.49,137.46,3.74]
["bitfinex","SOLUSD",1764148015357,1.27999999,137.5,137.46,11.01475072]
["bitfinex","SOLUSD",1764148015562,8.80994492,137.5,137.46,11.01475072]
["bitfinex","SOLUSD",1764148015972,8.80994492,137.5,137.47,3.74]
["bitfinex","SOLUSD",1764148016782,8.80994492,137.5,137.47,7.27423373]
["bitfinex","SOLUSD",1764148016956,1.27999999,137.48,137.47,7.27423373]
["bitfinex","SOLUSD",1764148017271,1.27999999,137.48,137.45,7.27498355]
["bitfinex","SOLUSD",1764148017467,8.80994492,137.45,137.38,4.8610161]
["bitfinex","SOLUSD",1764148017669,1.27999999,137.46,137.4,18.1891643]
["bitfinex","SOLUSD",1764148017877,1.27999999,137.46,137.4,39.3590444]
["bitfinex","SOLUSD",1764148018078,1.27999999,137.47,137.41,4.8610161]
["bitfinex","SOLUSD",1764148018386,8.80994492,137.48,137.41,4.8610161]
["bitfinex","SOLUSD",1764148018683,10.08994491,137.48,137.41,4.8610161]
["bitfinex","SOLUSD",1764148018976,10.08994491,137.48,137.42,7.27696114]
["bitfinex","SOLUSD",1764148019154,1.27999999,137.49,137.42,7.27696114]
["bitfinex","SOLUSD",1764148019365,4.8610161,137.48,137.43,3.72]
["bitfinex","SOLUSD",1764148019556,1.27999999,137.5,137.43,3.72]
["bitfinex","SOLUSD",1764148019863,6.14101609,137.5,137.43,3.72]
["bitfinex","SOLUSD",1764148020079,6.14101609,137.5,137.43,8.5810161]
["bitfinex","SOLUSD",1764148020469,6.14101609,137.5,137.43,3.72]
["bitfinex","SOLUSD",1764148020786,6.14101609,137.5,137.44,3.72]
["bitfinex","SOLUSD",1764148020956,10.08994491,137.51,137.42,26.16936399]
["bitfinex","SOLUSD",1764148021160,1.27999999,137.5,137.43,3.72]
["bitfinex","SOLUSD",1764148021584,13.67096102,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1764148021857,1.27999999,137.46,137.43,3.72]
["bitfinex","SOLUSD",1764148022367,1.27999999,137.42,137.33,0.68]
["bitfinex","SOLUSD",1764148022586,1.27999999,137.46,137.4,4.8610161]
["bitfinex","SOLUSD",1764148022768,1.27999999,137.43,137.41,3.72]
["bitfinex","SOLUSD",1764148022969,1.27999999,137.46,137.41,3.72]
["bitfinex","SOLUSD",1764148023168,1.27999999,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764148023493,10.08994491,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1764148023662,1.27999999,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764148023863,10.08994491,137.44,137.43,3.72]
["bitfinex","SOLUSD",1764148025873,10.08994491,137.44,137.4,7.27800994]
["bitfinex","SOLUSD",1764148026079,1.27999999,137.43,137.41,3.7]
["bitfinex","SOLUSD",1764148026287,8.80994492,137.44,137.41,3.7]
["bitfinex","SOLUSD",1764148026690,1.27999999,137.43,137.41,3.7]
["bitfinex","SOLUSD",1764148026877,1.27999999,137.43,137.41,10.97726054]
["bitfinex","SOLUSD",1764148027770,8.80994492,137.44,137.42,3.7]
["bitfinex","SOLUSD",1764148027987,1.27999999,137.43,137.42,3.7]
["bitfinex","SOLUSD",1764148028185,10.08994491,137.45,137.42,3.7]
["bitfinex","SOLUSD",1764148028382,10.08994491,137.46,137.43,4.8610161]
["bitfinex","SOLUSD",1764148029086,10.08994491,137.46,137.43,7.27621698]
["bitfinex","SOLUSD",1764148029288,1.27999999,137.45,137.43,7.27621698]
["bitfinex","SOLUSD",1764148029899,10.08994491,137.46,137.43,6.96961506]
["bitfinex","SOLUSD",1764148030498,10.08994491,137.46,137.42,15.83793579]
["bitfinex","SOLUSD",1764148030694,10.08994491,137.46,137.43,3.7]
["bitfinex","SOLUSD",1764148031204,8.80994492,137.46,137.43,3.7]
["bitfinex","SOLUSD",1764148031595,1.27999999,137.47,137.44,4.8610161]
["bitfinex","SOLUSD",1764148031799,1.27999999,137.47,137.45,4.8610161]
["bitfinex","SOLUSD",1764148032199,10.08994491,137.47,137.46,4.8610161]
["bitfinex","SOLUSD",1764148032407,8.80994492,137.47,137.46,4.8610161]
["bitfinex","SOLUSD",1764148032611,10.08994491,137.47,137.46,4.8610161]
["bitfinex","SOLUSD",1764148032795,1.27999999,137.46,137.45,12.13626657]
["bitfinex","SOLUSD",1764148032994,1.27999999,137.46,137.44,12.13683178]
["bitfinex","SOLUSD",1764148033314,1.27999999,137.46,137.45,8.5410161]
["bitfinex","SOLUSD",1764148033509,10.08994491,137.47,137.45,8.5410161]
["bitfinex","SOLUSD",1764148033700,1.27999999,137.46,137.45,8.5410161]
["bitfinex","SOLUSD",1764148034607,1.27999999,137.46,137.45,15.81638896]
["bitfinex","SOLUSD",1764148035112,10.08994491,137.47,137.45,15.81638896]
["bitfinex","SOLUSD",1764148035313,1.27999999,137.46,137.45,10.95537286]
["bitfinex","SOLUSD",1764148035498,1.27999999,137.46,137.45,7.92537286]
["bitfinex","SOLUSD",1764148035689,1.27999999,137.46,137.45,11.60537286]
["bitfinex","SOLUSD",1764148036008,1.27999999,137.46,137.45,10.64870686]
["bitfinex","SOLUSD",1764148036392,1.27999999,137.46,137.45,15.50972296]
["bitfinex","SOLUSD",1764148036700,10.08994491,137.47,137.45,15.50972296]
["bitfinex","SOLUSD",1764148037094,10.08994491,137.47,137.46,4.8610161]
["bitfinex","SOLUSD",1764148037302,8.55525046,137.49,137.46,12.78585969]
["bitfinex","SOLUSD",1764148037499,1.27999999,137.49,137.48,4.8610161]
["bitfinex","SOLUSD",1764148037814,1.27999999,137.5,137.48,4.8610161]
["bitfinex","SOLUSD",1764148037999,1.27999999,137.5,137.49,8.5210161]
["bitfinex","SOLUSD",1764148038199,5.82215773,137.5,137.49,9.1710161]
["bitfinex","SOLUSD",1764148038700,1.27999999,137.5,137.49,9.1710161]
["bitfinex","SOLUSD",1764148039089,1.27999999,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764148039311,5.84422992,137.5,137.49,16.44427233]
["bitfinex","SOLUSD",1764148039691,5.84422992,137.5,137.49,15.79427233]
["bitfinex","SOLUSD",1764148040106,1.27999999,137.49,137.48,7.27376017]
["bitfinex","SOLUSD",1764148040307,5.84422992,137.49,137.48,15.79477627]
["bitfinex","SOLUSD",1764148040515,4.56422993,137.49,137.48,16.44477627]
["bitfinex","SOLUSD",1764148041313,5.84422992,137.49,137.48,16.44477627]
["bitfinex","SOLUSD",1764148041630,4.56422993,137.49,137.48,16.44477627]
["bitfinex","SOLUSD",1764148041789,1.27999999,137.5,137.48,16.44477627]
["bitfinex","SOLUSD",1764148041994,1.27999999,137.5,137.49,5.5110161]
["bitfinex","SOLUSD",1764148042307,5.89875878,137.5,137.49,5.5110161]
["bitfinex","SOLUSD",1764148042898,5.89875878,137.5,137.49,12.78427233]
["bitfinex","SOLUSD",1764148043308,5.89875878,137.5,137.49,4.8610161]
["bitfinex","SOLUSD",1764148043510,5.89875878,137.5,137.48,8.5210161]
["bitfinex","SOLUSD",1764148043711,4.61875879,137.49,137.48,3.66]
["bitfinex","SOLUSD",1764148044008,4.61875879,137.49,137.48,8.5210161]
["bitfinex","SOLUSD",1764148044212,12.5794313,137.49,137.48,8.5210161]
["bitfinex","SOLUSD",1764148044398,4.61875879,137.49,137.42,17.028864]
["bitfinex","SOLUSD",1764148044599,12.73540443,137.48,137.44,3.64]
["bitfinex","SOLUSD",1764148044833,4.77581447,137.47,137.44,3.64]
["bitfinex","SOLUSD",1764148045009,4.77581447,137.46,137.45,16.308864]
["bitfinex","SOLUSD",1764148045318,4.77581447,137.46,137.45,16.958864]
["bitfinex","SOLUSD",1764148045711,0.7,137.51,137.45,21.8198801]
["bitfinex","SOLUSD",1764148045712,1.27999999,137.5,137.45,21.8198801]
["bitfinex","SOLUSD",1764148045915,0.7,137.51,137.45,21.8198801]
["bitfinex","SOLUSD",1764148046100,1.27999999,137.5,137.45,21.8198801]
["bitfinex","SOLUSD",1764148046303,1.27999999,137.5,137.45,83.66054942]
["bitfinex","SOLUSD",1764148046516,1.27999999,137.5,137.49,12.13427233]
["bitfinex","SOLUSD",1764148046719,1.27999999,137.5,137.49,15.77427233]
["bitfinex","SOLUSD",1764148047023,1.27999999,137.5,137.49,33.95741292]
["bitfinex","SOLUSD",1764148047221,1.27999999,137.5,137.49,34.60741292]
["bitfinex","SOLUSD",1764148047733,1.27999999,137.52,137.49,33.95741292]
["bitfinex","SOLUSD",1764148047898,1.27999999,137.52,137.51,4.8610161]
["bitfinex","SOLUSD",1764148048296,1.27999999,137.5,137.49,10.91325623]
["bitfinex","SOLUSD",1764148048500,1.27999999,137.51,137.49,15.77427233]
["bitfinex","SOLUSD",1764148048720,1.97999999,137.53,137.5,4.8610161]
["bitfinex","SOLUSD",1764148049320,1.97999999,137.53,137.51,4.8610161]
["bitfinex","SOLUSD",1764148049531,1.97999999,137.53,137.52,3.64]
["bitfinex","SOLUSD",1764148049707,1.27999999,137.53,137.52,8.25304753]
["bitfinex","SOLUSD",1764148050609,1.27999999,137.53,137.52,15.5247171]
["bitfinex","SOLUSD",1764148051218,1.27999999,137.54,137.52,15.5247171]
["bitfinex","SOLUSD",1764148051417,1.27999999,137.54,137.53,4.8610161]
["bitfinex","SOLUSD",1764148053100,1.27999999,137.54,137.53,12.13215694]
["bitfinex","SOLUSD",1764148053545,1.27999999,137.54,137.53,15.75215694]
["bitfinex","SOLUSD",1764148054525,1.27999999,137.54,137.53,33.93000904]
["bitfinex","SOLUSD",1764148055502,1.27999999,137.54,137.53,34.58000904]
["bitfinex","SOLUSD",1764148055710,1.27999999,137.54,137.53,25.44899294]
["bitfinex","SOLUSD",1764148055911,1.27999999,137.54,137.53,33.93000904]
["bitfinex","SOLUSD",1764148056309,1.27999999,137.54,137.53,34.58000904]
["bitfinex","SOLUSD",1764148056831,1.27999999,137.54,137.53,30.96000904]
["bitfinex","SOLUSD",1764148057043,1.27999999,137.52,137.48,0.65]
["bitfinex","SOLUSD",1764148057218,1.27999999,137.52,137.49,8.4610161]
["bitfinex","SOLUSD",1764148057410,1.27999999,137.53,137.5,4.8610161]
["bitfinex","SOLUSD",1764148057611,1.27999999,137.52,137.5,4.8610161]
["bitfinex","SOLUSD",1764148058022,1.27999999,137.52,137.51,4.8610161]
["bitfinex","SOLUSD",1764148058333,1.27999999,137.54,137.51,4.8610161]
["bitfinex","SOLUSD",1764148058533,1.27999999,137.54,137.53,4.8610161]
["bitfinex","SOLUSD",1764148059111,1.27999999,137.54,137.53,12.13215694]
["bitfinex","SOLUSD",1764148059537,1.27999999,137.54,137.53,15.73215694]
["bitfinex","SOLUSD",1764148060651,1.27999999,137.54,137.53,12.13215694]
["bitfinex","SOLUSD",1764148060852,1.97999999,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764148061019,1.97999999,137.54,137.53,10.87114084]
["bitfinex","SOLUSD",1764148061215,1.27999999,137.54,137.53,15.73215694]
["bitfinex","SOLUSD",1764148061730,1.97999999,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764148061934,1.97999999,137.54,137.53,10.87114084]
["bitfinex","SOLUSD",1764148062545,1.97999999,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764148062839,1.97999999,137.54,137.53,10.87114084]
["bitfinex","SOLUSD",1764148063522,1.27999999,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764148063837,1.97999999,137.53,137.52,10.87166957]
["bitfinex","SOLUSD",1764148064827,1.97999999,137.53,137.52,19.1324551]
["bitfinex","SOLUSD",1764148065418,1.97999999,137.53,137.52,10.85166957]
["bitfinex","SOLUSD",1764148065845,10.78994491,137.53,137.49,25.45569878]
["bitfinex","SOLUSD",1764148066021,1.27999999,137.51,137.5,3.58]
["bitfinex","SOLUSD",1764148066648,1.27999999,137.51,137.5,11.84078553]
["bitfinex","SOLUSD",1764148068140,1.27999999,137.51,137.5,15.5335128]
["bitfinex","SOLUSD",1764148068324,1.27999999,137.51,137.5,19.1135128]
["bitfinex","SOLUSD",1764148069031,1.27999999,137.51,137.5,10.85272727]
["bitfinex","SOLUSD",1764148071335,1.27999999,137.51,137.5,19.1135128]
["bitfinex","SOLUSD",1764148072532,1.27999999,137.51,137.5,19.0935128]
["bitfinex","SOLUSD",1764148073645,0.7,137.57,137.5,74.31896734]
["bitfinex","SOLUSD",1764148073848,0.7,137.57,137.54,8.26078553]
["bitfinex","SOLUSD",1764148074033,0.7,137.57,137.55,11.82078553]
["bitfinex","SOLUSD",1764148074235,0.7,137.57,137.56,3.56]
["bitfinex","SOLUSD",1764148075250,0.7,137.57,137.56,10.8295551]
["bitfinex","SOLUSD",1764148077951,8.80994492,137.58,137.56,10.8295551]
["bitfinex","SOLUSD",1764148078154,0.7,137.57,137.56,10.8295551]
["bitfinex","SOLUSD",1764148078447,0.7,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1764148078639,0.7,137.57,137.56,10.8095551]
["bitfinex","SOLUSD",1764148079531,8.80994492,137.58,137.56,10.8095551]
["bitfinex","SOLUSD",1764148079731,0.7,137.58,137.56,10.8095551]
["bitfinex","SOLUSD",1764148080862,8.80994492,137.56,137.53,25.44897889]
["bitfinex","SOLUSD",1764148081049,8.80994492,137.56,137.54,3.54]
["bitfinex","SOLUSD",1764148081247,9.50994492,137.56,137.54,3.54]
["bitfinex","SOLUSD",1764148081765,9.50994492,137.58,137.54,3.54]
["bitfinex","SOLUSD",1764148082074,9.50994492,137.58,137.54,11.80078553]
["bitfinex","SOLUSD",1764148082252,0.7,137.57,137.54,11.80078553]
["bitfinex","SOLUSD",1764148082442,9.50994492,137.59,137.55,8.94078553]
["bitfinex","SOLUSD",1764148082637,0.7,137.58,137.54,4.22]
["bitfinex","SOLUSD",1764148082835,0.7,137.58,137.55,8.26078553]
["bitfinex","SOLUSD",1764148083056,0.7,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764148083263,0.7,137.58,137.57,3.54]
["bitfinex","SOLUSD",1764148084448,104.08,137.6,137.57,3.54]
["bitfinex","SOLUSD",1764148084667,0.68,137.59,137.57,3.54]
["bitfinex","SOLUSD",1764148085070,0.68,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764148086245,103.4,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764148086569,103.4,137.6,137.58,15.52928385]
["bitfinex","SOLUSD",1764148086974,8.80994492,137.62,137.59,8.26078553]
["bitfinex","SOLUSD",1764148087146,0.68,137.6,137.58,25.43974414]
["bitfinex","SOLUSD",1764148087338,0.68,137.6,137.59,3.52]
["bitfinex","SOLUSD",1764148087743,112.20994492,137.62,137.59,3.52]
["bitfinex","SOLUSD",1764148087957,0.68,137.61,137.59,3.52]
["bitfinex","SOLUSD",1764148088158,0.68,137.61,137.6,3.52]
["bitfinex","SOLUSD",1764148089452,0.68,137.61,137.6,10.78744186]
["bitfinex","SOLUSD",1764148094862,112.20994492,137.62,137.6,10.78744186]
["bitfinex","SOLUSD",1764148095171,103.4,137.62,137.61,8.26078553]
["bitfinex","SOLUSD",1764148095543,103.4,137.62,137.6,10.78744186]
["bitfinex","SOLUSD",1764148095749,103.4,137.62,137.61,8.26078553]
["bitfinex","SOLUSD",1764148096557,103.4,137.62,137.61,15.52769927]
["bitfinex","SOLUSD",1764148097772,0.2,137.63,137.61,16.24769927]
["bitfinex","SOLUSD",1764148098069,0.2,137.63,137.62,11.76078553]
["bitfinex","SOLUSD",1764148098372,0.2,137.63,137.62,12.48078553]
["bitfinex","SOLUSD",1764148098686,0.2,137.63,137.62,19.74717122]
["bitfinex","SOLUSD",1764148100679,0.2,137.63,137.62,19.02717122]
["bitfinex","SOLUSD",1764148101664,0.2,137.63,137.62,19.74717122]
["bitfinex","SOLUSD",1764148103657,0.2,137.63,137.62,19.02717122]
["bitfinex","SOLUSD",1764148109689,0.2,137.64,137.62,19.02717122]
["bitfinex","SOLUSD",1764148109690,1e-08,137.64,137.63,0.72]
["bitfinex","SOLUSD",1764148110192,1e-08,137.64,137.63,12.46078553]
["bitfinex","SOLUSD",1764148110564,1e-08,137.64,137.63,7.42873632]
["bitfinex","SOLUSD",1764148111575,1e-08,137.64,137.63,14.69459405]
["bitfinex","SOLUSD",1764148112872,0.2,137.68,137.63,69.18852705]
["bitfinex","SOLUSD",1764148113079,0.66000001,137.68,137.67,3.22873632]
["bitfinex","SOLUSD",1764148113372,1e-08,137.68,137.67,6.68873632]
["bitfinex","SOLUSD",1764148113586,1e-08,137.68,137.67,13.95248296]
["bitfinex","SOLUSD",1764148113897,0.66000001,137.68,137.67,13.95248296]
["bitfinex","SOLUSD",1764148114270,1e-08,137.68,137.67,14.67248296]
["bitfinex","SOLUSD",1764148114964,1e-08,137.68,137.67,17.90121928]
["bitfinex","SOLUSD",1764148117289,0.66,137.74,137.72,3.22873632]
["bitfinex","SOLUSD",1764148117598,0.66,137.74,137.73,10.72058229]
["bitfinex","SOLUSD",1764148120089,0.66,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764148120287,3.88873632,137.74,137.73,3.46]
["bitfinex","SOLUSD",1764148120493,0.66,137.74,137.73,3.46]
["bitfinex","SOLUSD",1764148120675,3.88873632,137.74,137.73,3.46]
["bitfinex","SOLUSD",1764148120875,25.77880892,137.74,137.73,3.46]
["bitfinex","SOLUSD",1764148121398,29.00754524,137.74,137.73,3.46]
["bitfinex","SOLUSD",1764148122301,112.20994492,137.73,137.71,3.44]
["bitfinex","SOLUSD",1764148122479,12.03868124,137.72,137.71,3.44]
["bitfinex","SOLUSD",1764148122792,112.20994492,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1764148122993,12.03868124,137.67,137.64,7.26490905]
["bitfinex","SOLUSD",1764148123293,8.80994492,137.66,137.64,7.26490905]
["bitfinex","SOLUSD",1764148123504,0.66,137.66,137.64,7.26490905]
["bitfinex","SOLUSD",1764148123691,0.66,137.65,137.64,25.42823366]
["bitfinex","SOLUSD",1764148123879,16.308864,137.67,137.64,25.42823366]
["bitfinex","SOLUSD",1764148124080,0.67,137.66,137.64,25.42823366]
["bitfinex","SOLUSD",1764148124276,122.93760032,137.7,137.64,28.65696998]
["bitfinex","SOLUSD",1764148124475,0.67,137.69,137.64,26.14823366]
["bitfinex","SOLUSD",1764148124698,0.67,137.71,137.67,9.32984027]
["bitfinex","SOLUSD",1764148124883,0.67,137.7,137.68,3.44]
["bitfinex","SOLUSD",1764148125288,0.67,137.7,137.68,5.50609363]
["bitfinex","SOLUSD",1764148125676,0.67,137.7,137.69,2.06609363]
["bitfinex","SOLUSD",1764148125989,0.67,137.72,137.69,2.06609363]
["bitfinex","SOLUSD",1764148126190,0.67,137.72,137.7,2.06609363]
["bitfinex","SOLUSD",1764148126388,0.67,137.72,137.71,3.44]
["bitfinex","SOLUSD",1764148126997,0.67,137.72,137.64,37.04664922]
["bitfinex","SOLUSD",1764148127298,0.67,137.72,137.67,2.06609363]
["bitfinex","SOLUSD",1764148127500,2.73609363,137.72,137.68,3.44]
["bitfinex","SOLUSD",1764148127706,8.80994492,137.71,137.66,2.06609363]
["bitfinex","SOLUSD",1764148128005,8.80994492,137.69,137.66,3.44]
["bitfinex","SOLUSD",1764148128597,0.67,137.68,137.66,3.44]
["bitfinex","SOLUSD",1764148128973,0.67,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764148129289,0.67,137.7,137.67,27.48920687]
["bitfinex","SOLUSD",1764148129500,9.47994492,137.71,137.67,27.48920687]
["bitfinex","SOLUSD",1764148129873,0.67,137.7,137.68,2.06609363]
["bitfinex","SOLUSD",1764148130099,0.67,137.7,137.69,3.44]
["bitfinex","SOLUSD",1764148130592,0.67,137.71,137.69,3.44]
["bitfinex","SOLUSD",1764148131212,103.4,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764148131383,104.07,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764148131578,0.67,137.72,137.7,25.41757443]
["bitfinex","SOLUSD",1764148134001,0.67,137.74,137.7,28.20366806]
["bitfinex","SOLUSD",1764148134191,0.67,137.74,137.7,27.48366806]
["bitfinex","SOLUSD",1764148134584,0.67,137.74,137.7,28.20366806]
["bitfinex","SOLUSD",1764148134789,0.67,137.74,137.7,27.48366806]
["bitfinex","SOLUSD",1764148138293,2.06609363,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1764148138693,0.67,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764148140982,8.80994492,137.7,137.67,25.42251853]
["bitfinex","SOLUSD",1764148141182,8.80994492,137.7,137.68,3.42]
["bitfinex","SOLUSD",1764148141398,0.67,137.69,137.68,3.42]
["bitfinex","SOLUSD",1764148141907,0.67,137.69,137.67,25.42251853]
["bitfinex","SOLUSD",1764148142101,0.67,137.69,137.67,28.84251853]
["bitfinex","SOLUSD",1764148144220,0.67,137.69,137.67,18.15877189]
["bitfinex","SOLUSD",1764148144412,0.67,137.69,137.67,3.42]
["bitfinex","SOLUSD",1764148146408,0.67,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1764148147190,16.308864,137.71,137.68,25.42126669]
["bitfinex","SOLUSD",1764148147388,0.72,137.7,137.68,25.42126669]
["bitfinex","SOLUSD",1764148148030,0.72,137.7,137.68,28.82126669]
["bitfinex","SOLUSD",1764148151624,0.72,137.72,137.68,29.50126669]
["bitfinex","SOLUSD",1764148151830,0.72,137.72,137.69,2.06609363]
["bitfinex","SOLUSD",1764148151831,4.81931349,137.71,137.69,2.06609363]
["bitfinex","SOLUSD",1764148152123,4.81931349,137.71,137.7,3.4]
["bitfinex","SOLUSD",1764148152526,4.81931349,137.73,137.7,31.56366806]
["bitfinex","SOLUSD",1764148152731,4.81931349,137.74,137.71,0.68]
["bitfinex","SOLUSD",1764148153032,5.53931349,137.74,137.72,3.4]
["bitfinex","SOLUSD",1764148154413,5.53931349,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764148156436,4.81931349,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764148156629,5.48931349,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764148158510,8.80994492,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1764148158840,10.87603855,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764148159040,15.69535204,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764148159213,16.36535204,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764148160533,16.36535204,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1764148160834,7.55540712,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764148161249,8.80994492,137.71,137.68,25.42126669]
["bitfinex","SOLUSD",1764148161250,0.67,137.69,137.68,25.42126669]
["bitfinex","SOLUSD",1764148161462,0.67,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1764148161767,2.06609363,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764148162246,0.67,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764148168751,0.67,137.68,137.66,18.16001285]
["bitfinex","SOLUSD",1764148168930,0.67,137.68,137.66,21.54001285]
["bitfinex","SOLUSD",1764148169132,0.67,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764148169338,7.5614263,137.68,137.65,10.64480203]
["bitfinex","SOLUSD",1764148169739,5.49533267,137.68,137.65,10.64480203]
["bitfinex","SOLUSD",1764148170441,5.49533267,137.68,137.65,28.80680711]
["bitfinex","SOLUSD",1764148171030,105.46609363,137.69,137.64,0.72]
["bitfinex","SOLUSD",1764148171031,10.87603855,137.66,137.64,7.26499181]
["bitfinex","SOLUSD",1764148171239,105.46609363,137.65,137.64,7.26499181]
["bitfinex","SOLUSD",1764148171444,106.13609363,137.65,137.64,7.26499181]
["bitfinex","SOLUSD",1764148171947,103.4,137.65,137.64,7.26499181]
["bitfinex","SOLUSD",1764148172436,103.4,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148172632,104.07,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148172829,103.4,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148173036,104.07,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148173651,103.4,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148174344,104.07,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148176049,103.4,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764148179860,103.4,137.64,137.57,26.16159336]
["bitfinex","SOLUSD",1764148179861,6.09609363,137.64,137.57,26.16159336]
["bitfinex","SOLUSD",1764148180027,2.06609363,137.61,137.57,25.44159336]
["bitfinex","SOLUSD",1764148180226,105.46609363,137.6,137.57,28.80159336]
["bitfinex","SOLUSD",1764148180431,103.4,137.6,137.57,28.80159336]
["bitfinex","SOLUSD",1764148180827,103.4,137.6,137.58,0.72]
["bitfinex","SOLUSD",1764148181031,103.4,137.6,137.59,3.36]
["bitfinex","SOLUSD",1764148181230,103.4,137.6,137.59,10.62797005]
["bitfinex","SOLUSD",1764148181457,103.4,137.6,137.59,11.34797005]
["bitfinex","SOLUSD",1764148181664,103.4,137.6,137.59,10.62797005]
["bitfinex","SOLUSD",1764148182352,103.4,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1764148182353,103.4,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764148182571,2.73609363,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764148182857,8.80994492,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1764148183039,2.06609363,137.57,137.55,7.26995188]
["bitfinex","SOLUSD",1764148183240,2.73609363,137.57,137.55,7.26995188]
["bitfinex","SOLUSD",1764148183441,0.67,137.56,137.54,18.17568795]
["bitfinex","SOLUSD",1764148183636,114.27603855,137.58,137.54,18.89568795]
["bitfinex","SOLUSD",1764148183847,103.4,137.58,137.55,0.72]
["bitfinex","SOLUSD",1764148184150,103.4,137.58,137.54,24.31178158]
["bitfinex","SOLUSD",1764148184151,104.11,137.58,137.54,24.31178158]
["bitfinex","SOLUSD",1764148184552,104.11,137.58,137.54,25.47941017]
["bitfinex","SOLUSD",1764148184763,104.11,137.58,137.54,22.24568795]
["bitfinex","SOLUSD",1764148184971,103.4,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764148185138,104.11,137.58,137.54,4.07]
["bitfinex","SOLUSD",1764148185458,104.11,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764148185656,104.11,137.58,137.55,26.15529261]
["bitfinex","SOLUSD",1764148185957,104.11,137.58,137.55,25.44529261]
["bitfinex","SOLUSD",1764148187951,103.4,137.57,137.55,25.44529261]
["bitfinex","SOLUSD",1764148190658,0.71,137.6,137.56,7.30372222]
["bitfinex","SOLUSD",1764148191447,0.71,137.6,137.56,4.07]
["bitfinex","SOLUSD",1764148191772,0.71,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1764148192944,3.94372222,137.6,137.57,25.44159336]
["bitfinex","SOLUSD",1764148193457,0.71,137.59,137.57,25.44159336]
["bitfinex","SOLUSD",1764148195372,3.23372222,137.58,137.52,0.1]
["bitfinex","SOLUSD",1764148195550,3.23372222,137.56,137.53,25.44847307]
["bitfinex","SOLUSD",1764148195940,3.94372222,137.56,137.53,25.44847307]
["bitfinex","SOLUSD",1764148196144,0.71,137.56,137.53,25.44847307]
["bitfinex","SOLUSD",1764148199281,3.94372222,137.56,137.53,25.44847307]
["bitfinex","SOLUSD",1764148199774,3.23372222,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764148200159,3.94372222,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764148200487,3.94372222,137.54,137.52,7.37158223]
["bitfinex","SOLUSD",1764148200662,3.94372222,137.53,137.52,7.37158223]
["bitfinex","SOLUSD",1764148200855,0.71,137.53,137.52,7.37158223]
["bitfinex","SOLUSD",1764148201050,3.94372222,137.53,137.52,7.37158223]
["bitfinex","SOLUSD",1764148201255,3.94372222,137.53,137.52,0.1]
["bitfinex","SOLUSD",1764148201790,103.4,137.55,137.52,0.1]
["bitfinex","SOLUSD",1764148201967,103.4,137.55,137.52,4.04372222]
["bitfinex","SOLUSD",1764148202163,3.23372222,137.6,137.53,6.59372222]
["bitfinex","SOLUSD",1764148202472,110.66599236,137.63,137.53,6.59372222]
["bitfinex","SOLUSD",1764148202473,3.23372222,137.57,137.53,3.36]
["bitfinex","SOLUSD",1764148202677,3.23372222,137.56,137.53,3.36]
["bitfinex","SOLUSD",1764148202861,3.23372222,137.56,137.52,0.1]
["bitfinex","SOLUSD",1764148203061,0.71,137.55,137.52,0.1]
["bitfinex","SOLUSD",1764148208079,6.59372222,137.57,137.52,0.1]
["bitfinex","SOLUSD",1764148208284,104.07,137.57,137.53,0.7]
["bitfinex","SOLUSD",1764148208886,0.67,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764148209072,103.4,137.57,137.53,3.93372222]
["bitfinex","SOLUSD",1764148209277,104.07,137.57,137.53,0.7]
["bitfinex","SOLUSD",1764148209483,104.07,137.57,137.54,0.7]
["bitfinex","SOLUSD",1764148209862,104.07,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764148211375,103.4,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764148211683,103.4,137.57,137.55,7.9700836]
["bitfinex","SOLUSD",1764148211887,103.4,137.57,137.56,0.7]
["bitfinex","SOLUSD",1764148212876,103.4,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764148213068,103.4,137.57,137.55,7.9700836]
["bitfinex","SOLUSD",1764148214995,58.60007177,137.61,137.56,3.92372222]
["bitfinex","SOLUSD",1764148215168,58.60007177,137.61,137.57,6.59372222]
["bitfinex","SOLUSD",1764148215492,59.32007177,137.61,137.57,4.05]
["bitfinex","SOLUSD",1764148215672,59.32007177,137.61,137.57,7.28372222]
["bitfinex","SOLUSD",1764148215870,59.32007177,137.61,137.58,25.43974414]
["bitfinex","SOLUSD",1764148216089,58.60007177,137.61,137.58,26.12974414]
["bitfinex","SOLUSD",1764148216794,0.72,137.64,137.6,3.23372222]
["bitfinex","SOLUSD",1764148216989,0.72,137.64,137.61,0.69]
["bitfinex","SOLUSD",1764148217794,12.88994492,137.65,137.62,25.43234993]
["bitfinex","SOLUSD",1764148218078,61.83379399,137.66,137.62,26.12234993]
["bitfinex","SOLUSD",1764148218079,58.60007177,137.66,137.62,26.12234993]
["bitfinex","SOLUSD",1764148218378,0.72,137.65,137.62,25.43234993]
["bitfinex","SOLUSD",1764148218577,0.72,137.65,137.62,24.84584993]
["bitfinex","SOLUSD",1764148219090,58.60007177,137.66,137.63,0.69]
["bitfinex","SOLUSD",1764148219386,0.72,137.65,137.62,57.73161495]
["bitfinex","SOLUSD",1764148219596,0.72,137.65,137.62,47.99577884]
["bitfinex","SOLUSD",1764148220596,0.72,137.65,137.62,66.16174308]
["bitfinex","SOLUSD",1764148220769,0.72,137.65,137.62,62.92802086]
["bitfinex","SOLUSD",1764148221677,8.80994492,137.62,137.61,7.26672383]
["bitfinex","SOLUSD",1764148221880,12.04366714,137.62,137.57,3.36]
["bitfinex","SOLUSD",1764148222076,104.12,137.61,137.57,6.59372222]
["bitfinex","SOLUSD",1764148222482,0.72,137.6,137.57,6.59372222]
["bitfinex","SOLUSD",1764148222808,0.72,137.6,137.57,24.76628891]
["bitfinex","SOLUSD",1764148223803,0.72,137.65,137.59,3.23372222]
["bitfinex","SOLUSD",1764148223984,0.72,137.65,137.6,3.34]
["bitfinex","SOLUSD",1764148224280,0.72,137.65,137.62,3.23372222]
["bitfinex","SOLUSD",1764148224479,0.72,137.65,137.6,3.34]
["bitfinex","SOLUSD",1764148224689,0.72,137.65,137.62,3.23372222]
["bitfinex","SOLUSD",1764148224890,0.72,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148225894,8.80994492,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764148226083,3.23372222,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764148226274,3.95372222,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764148226601,0.72,137.62,137.61,7.26691374]
["bitfinex","SOLUSD",1764148227007,0.72,137.62,137.6,18.16852282]
["bitfinex","SOLUSD",1764148227008,0.72,137.62,137.58,25.43974414]
["bitfinex","SOLUSD",1764148227175,0.72,137.62,137.58,28.67346636]
["bitfinex","SOLUSD",1764148229196,9.52994492,137.62,137.58,28.67346636]
["bitfinex","SOLUSD",1764148229602,0.72,137.61,137.58,25.43974414]
["bitfinex","SOLUSD",1764148229805,0.72,137.61,137.58,28.67346636]
["bitfinex","SOLUSD",1764148230813,0.72,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1764148231207,0.72,137.61,137.58,25.43974414]
["bitfinex","SOLUSD",1764148234099,8.80994492,137.6,137.54,25.44656038]
["bitfinex","SOLUSD",1764148234302,0.72,137.59,137.54,32.0202826]
["bitfinex","SOLUSD",1764148235002,0.72,137.59,137.54,32.2902826]
["bitfinex","SOLUSD",1764148235513,58.31720599,137.6,137.58,3.23372222]
["bitfinex","SOLUSD",1764148235692,0.72,137.62,137.59,3.23372222]
["bitfinex","SOLUSD",1764148236199,0.72,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764148239116,4.81255262,137.63,137.6,25.43604651]
["bitfinex","SOLUSD",1764148239316,0.72,137.63,137.6,25.43604651]
["bitfinex","SOLUSD",1764148241114,0.72,137.63,137.6,28.66976873]
["bitfinex","SOLUSD",1764148241857,58.31720599,137.64,137.6,28.66976873]
["bitfinex","SOLUSD",1764148242000,0.72,137.63,137.6,28.66976873]
["bitfinex","SOLUSD",1764148242198,58.31720599,137.64,137.6,28.93976873]
["bitfinex","SOLUSD",1764148242419,59.03720599,137.64,137.61,3.23372222]
["bitfinex","SOLUSD",1764148242705,58.31720599,137.64,137.61,3.23372222]
["bitfinex","SOLUSD",1764148242907,59.03720599,137.64,137.61,3.23372222]
["bitfinex","SOLUSD",1764148243317,71.18715091,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764148245312,71.18715091,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1764148245509,0.72,137.62,137.59,27.50613126]
["bitfinex","SOLUSD",1764148246737,58.31720599,137.63,137.61,2.06823608]
["bitfinex","SOLUSD",1764148247039,59.03720599,137.63,137.6,5.40823608]
["bitfinex","SOLUSD",1764148247539,59.03720599,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764148247941,58.31720599,137.63,137.6,23.57562024]
["bitfinex","SOLUSD",1764148248342,59.03720599,137.63,137.6,23.57562024]
["bitfinex","SOLUSD",1764148248514,59.03720599,137.63,137.61,2.06823608]
["bitfinex","SOLUSD",1764148249026,59.03720599,137.63,137.6,23.57562024]
["bitfinex","SOLUSD",1764148250007,59.03720599,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764148250208,0.72,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1764148252834,12.86994492,137.65,137.61,64.10700287]
["bitfinex","SOLUSD",1764148253030,0.72,137.66,137.62,2.06823608]
["bitfinex","SOLUSD",1764148253212,58.31720599,137.65,137.62,2.33823608]
["bitfinex","SOLUSD",1764148253412,58.31720599,137.65,137.62,5.67823608]
["bitfinex","SOLUSD",1764148253921,59.03720599,137.65,137.62,5.40823608]
["bitfinex","SOLUSD",1764148254109,59.03720599,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148254308,58.31720599,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148255610,59.03720599,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148256852,58.31720599,137.65,137.63,9.60409381]
["bitfinex","SOLUSD",1764148257220,58.31720599,137.65,137.63,9.33409381]
["bitfinex","SOLUSD",1764148257616,10.89314726,137.71,137.64,5.67823608]
["bitfinex","SOLUSD",1764148257837,0.72,137.68,137.65,2.06823608]
["bitfinex","SOLUSD",1764148258036,5.54764376,137.68,137.64,5.40823608]
["bitfinex","SOLUSD",1764148258439,5.54764376,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1764148260033,11.61314726,137.7,137.66,5.40823608]
["bitfinex","SOLUSD",1764148260221,4.82678547,137.69,137.66,5.40823608]
["bitfinex","SOLUSD",1764148260426,5.54678547,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764148261239,5.54921309,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764148261448,0.72,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764148262561,10.89314726,137.7,137.67,25.42311324]
["bitfinex","SOLUSD",1764148262726,10.89314726,137.7,137.67,27.49134932]
["bitfinex","SOLUSD",1764148263034,8.80994492,137.72,137.69,2.06823608]
["bitfinex","SOLUSD",1764148263336,8.80994492,137.69,137.67,25.42311324]
["bitfinex","SOLUSD",1764148263708,0.67,137.68,137.67,25.42311324]
["bitfinex","SOLUSD",1764148263913,0.67,137.69,137.67,25.42311324]
["bitfinex","SOLUSD",1764148264840,0.67,137.72,137.68,2.33823608]
["bitfinex","SOLUSD",1764148265037,0.67,137.72,137.69,2.06823608]
["bitfinex","SOLUSD",1764148265740,0.67,137.72,137.68,2.06823608]
["bitfinex","SOLUSD",1764148266619,0.67,137.72,137.69,25.41942043]
["bitfinex","SOLUSD",1764148267433,0.67,137.74,137.7,2.33823608]
["bitfinex","SOLUSD",1764148267634,0.67,137.74,137.71,2.06823608]
["bitfinex","SOLUSD",1764148267945,0.87,137.75,137.72,2.06823608]
["bitfinex","SOLUSD",1764148268668,0.2,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764148268969,0.2,137.75,137.73,9.32881837]
["bitfinex","SOLUSD",1764148270868,0.2,137.75,137.69,36.31345776]
["bitfinex","SOLUSD",1764148270869,8.80994492,137.73,137.66,36.32116251]
["bitfinex","SOLUSD",1764148271049,8.80994492,137.71,137.66,38.38939859]
["bitfinex","SOLUSD",1764148271469,0.67,137.7,137.67,2.06823608]
["bitfinex","SOLUSD",1764148271676,0.67,137.7,137.67,5.40823608]
["bitfinex","SOLUSD",1764148272254,2.06823608,137.74,137.68,2.06823608]
["bitfinex","SOLUSD",1764148272458,0.67,137.72,137.69,2.06823608]
["bitfinex","SOLUSD",1764148272653,0.67,137.74,137.7,27.48581051]
["bitfinex","SOLUSD",1764148272884,8.80994492,137.72,137.7,25.41757443]
["bitfinex","SOLUSD",1764148273252,9.47994492,137.71,137.7,25.41757443]
["bitfinex","SOLUSD",1764148274679,9.47994492,137.71,137.69,36.3120739]
["bitfinex","SOLUSD",1764148274867,0.69,137.7,137.68,25.42126669]
["bitfinex","SOLUSD",1764148275768,0.69,137.7,137.68,27.48950277]
["bitfinex","SOLUSD",1764148276868,9.49994492,137.72,137.69,2.06823608]
["bitfinex","SOLUSD",1764148277060,20.39309218,137.72,137.69,2.06823608]
["bitfinex","SOLUSD",1764148277258,0.69,137.71,137.69,2.06823608]
["bitfinex","SOLUSD",1764148277878,0.69,137.71,137.7,7.26216412]
["bitfinex","SOLUSD",1764148279961,0.69,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1764148282666,10.89314726,137.72,137.69,27.48765651]
["bitfinex","SOLUSD",1764148282864,11.58314726,137.72,137.69,27.48765651]
["bitfinex","SOLUSD",1764148283163,11.58314726,137.72,137.69,28.75942043]
["bitfinex","SOLUSD",1764148283369,11.58314726,137.72,137.7,2.06823608]
["bitfinex","SOLUSD",1764148283883,11.58314726,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764148284072,10.89314726,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764148284690,11.58314726,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764148285398,8.80994492,137.71,137.7,7.26193852]
["bitfinex","SOLUSD",1764148285688,9.49994492,137.71,137.7,7.26193852]
["bitfinex","SOLUSD",1764148285873,11.58314726,137.72,137.69,25.41942043]
["bitfinex","SOLUSD",1764148286070,10.89314726,137.72,137.69,27.48765651]
["bitfinex","SOLUSD",1764148286261,11.58314726,137.72,137.69,27.48765651]
["bitfinex","SOLUSD",1764148286464,10.89314726,137.72,137.69,27.48765651]
["bitfinex","SOLUSD",1764148286671,11.58314726,137.72,137.69,27.48765651]
["bitfinex","SOLUSD",1764148286873,11.58314726,137.72,137.7,2.06823608]
["bitfinex","SOLUSD",1764148287081,0.2,137.75,137.71,2.06823608]
["bitfinex","SOLUSD",1764148287381,0.89,137.75,137.73,2.06823608]
["bitfinex","SOLUSD",1764148288092,0.2,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764148288666,0.89,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764148289808,9.69994492,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764148290786,9.69994492,137.75,137.72,18.15153626]
["bitfinex","SOLUSD",1764148290983,0.69,137.74,137.72,18.15153626]
["bitfinex","SOLUSD",1764148292071,8.80994492,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764148292600,0.69,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1764148293580,8.80994492,137.71,137.69,7.26226]
["bitfinex","SOLUSD",1764148293798,14.218181,137.71,137.67,36.31686352]
["bitfinex","SOLUSD",1764148293996,11.58314726,137.7,137.66,25.42496003]
["bitfinex","SOLUSD",1764148294367,0.69,137.69,137.66,25.42496003]
["bitfinex","SOLUSD",1764148295795,0.69,137.69,137.66,27.49319611]
["bitfinex","SOLUSD",1764148299605,0.69,137.69,137.66,25.42496003]
["bitfinex","SOLUSD",1764148301884,0.69,137.69,137.66,27.49319611]
["bitfinex","SOLUSD",1764148302609,11.58314726,137.73,137.68,2.06823608]
["bitfinex","SOLUSD",1764148302913,0.2,137.75,137.71,16.308864]
["bitfinex","SOLUSD",1764148303086,0.2,137.75,137.73,2.06823608]
["bitfinex","SOLUSD",1764148303284,0.89,137.75,137.73,2.06823608]
["bitfinex","SOLUSD",1764148304010,0.89,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764148305214,0.89,137.75,137.72,7.26058331]
["bitfinex","SOLUSD",1764148305386,0.7,137.74,137.72,7.26058331]
["bitfinex","SOLUSD",1764148305702,0.7,137.74,137.72,9.32881939]
["bitfinex","SOLUSD",1764148305896,0.7,137.74,137.72,7.26058331]
["bitfinex","SOLUSD",1764148306585,0.7,137.74,137.72,10.48595054]
["bitfinex","SOLUSD",1764148306785,5.0264479,137.75,137.72,28.63872428]
["bitfinex","SOLUSD",1764148306984,5.7264479,137.75,137.72,28.63872428]
["bitfinex","SOLUSD",1764148307392,0.7,137.74,137.72,28.63872428]
["bitfinex","SOLUSD",1764148308694,0.7,137.74,137.72,18.15277374]
["bitfinex","SOLUSD",1764148309103,0.2,137.75,137.72,21.37814097]
["bitfinex","SOLUSD",1764148309416,0.9,137.75,137.72,21.37814097]
["bitfinex","SOLUSD",1764148309908,0.2,137.75,137.74,3.22536723]
["bitfinex","SOLUSD",1764148310609,1e-08,137.75,137.74,3.49536723]
["bitfinex","SOLUSD",1764148310785,1e-08,137.75,137.74,10.7554224]
["bitfinex","SOLUSD",1764148310985,1e-08,137.75,137.74,10.4854224]
["bitfinex","SOLUSD",1764148312109,0.70000001,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1764148312810,0.70000001,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1764148313390,1e-08,137.75,137.73,10.48594952]
["bitfinex","SOLUSD",1764148313593,1e-08,137.75,137.74,3.22536723]
["bitfinex","SOLUSD",1764148313898,1e-08,137.75,137.73,10.48594952]
["bitfinex","SOLUSD",1764148314685,1e-08,137.75,137.73,10.75594952]
["bitfinex","SOLUSD",1764148315014,1e-08,137.75,137.74,3.22536723]
["bitfinex","SOLUSD",1764148315608,1e-08,137.75,137.73,7.53058229]
["bitfinex","SOLUSD",1764148315814,1e-08,137.75,137.74,3.22536723]
["bitfinex","SOLUSD",1764148316410,1e-08,137.75,137.74,13.8254224]
["bitfinex","SOLUSD",1764148317014,1e-08,137.75,137.74,10.60005517]
["bitfinex","SOLUSD",1764148317210,1e-08,137.75,137.74,13.8254224]
["bitfinex","SOLUSD",1764148317595,5.52961079,137.79,137.75,3.22536723]
["bitfinex","SOLUSD",1764148317912,0.7,137.79,137.76,6.56536723]
["bitfinex","SOLUSD",1764148318288,0.7,137.79,137.77,3.22536723]
["bitfinex","SOLUSD",1764148318630,4.82883603,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764148319018,5.52883603,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764148319313,17.56414818,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764148319618,8.75420326,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764148320216,0.7,137.76,137.75,7.25952813]
["bitfinex","SOLUSD",1764148320605,0.7,137.76,137.74,18.14973636]
["bitfinex","SOLUSD",1764148324592,11.59314726,137.76,137.74,18.14973636]
["bitfinex","SOLUSD",1764148325015,0.71,137.75,137.74,18.14973636]
["bitfinex","SOLUSD",1764148325925,10.89314726,137.76,137.74,25.40979153]
["bitfinex","SOLUSD",1764148326223,0.71,137.75,137.74,25.40979153]
["bitfinex","SOLUSD",1764148327329,0.71,137.75,137.74,18.14973636]
["bitfinex","SOLUSD",1764148334003,10.89314726,137.76,137.74,21.37510359]
["bitfinex","SOLUSD",1764148334202,10.89314726,137.76,137.74,18.14973636]
["bitfinex","SOLUSD",1764148334421,10.89314726,137.76,137.74,21.37510359]
["bitfinex","SOLUSD",1764148336230,10.89314726,137.76,137.74,28.63515876]
["bitfinex","SOLUSD",1764148336411,10.89314726,137.76,137.74,25.40979153]
["bitfinex","SOLUSD",1764148336610,10.89314726,137.76,137.74,28.63515876]
["bitfinex","SOLUSD",1764148337847,0.71,137.77,137.74,28.63515876]
["bitfinex","SOLUSD",1764148338007,0.71,137.77,137.74,31.95515876]
["bitfinex","SOLUSD",1764148338331,4.82466686,137.79,137.76,3.22536723]
["bitfinex","SOLUSD",1764148338533,4.82466686,137.79,137.76,3.49536723]
["bitfinex","SOLUSD",1764148339818,5.53466686,137.79,137.76,3.22536723]
["bitfinex","SOLUSD",1764148340331,5.53466686,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764148340534,0.71,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764148341633,0.71,137.78,137.76,18.14627936]
["bitfinex","SOLUSD",1764148343633,4.82711074,137.77,137.76,18.14627936]
["bitfinex","SOLUSD",1764148343936,0.71,137.78,137.76,18.14627936]
["bitfinex","SOLUSD",1764148345436,4.83314222,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764148345737,0.71,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764148345913,4.83338442,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764148346108,0.71,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764148346329,5.54354462,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764148346522,4.83354462,137.76,137.75,25.40834845]
["bitfinex","SOLUSD",1764148348643,0.71,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764148352247,4.84054772,137.76,137.75,25.40834845]
["bitfinex","SOLUSD",1764148352735,0.71,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764148354432,10.89314726,137.78,137.75,28.63371568]
["bitfinex","SOLUSD",1764148354634,4.84120834,137.77,137.75,28.63371568]
["bitfinex","SOLUSD",1764148354831,11.60314726,137.78,137.75,28.63371568]
["bitfinex","SOLUSD",1764148355034,4.8413163,137.77,137.76,3.22536723]
["bitfinex","SOLUSD",1764148355244,10.89314726,137.78,137.76,3.49536723]
["bitfinex","SOLUSD",1764148355653,11.60314726,137.78,137.76,3.22536723]
["bitfinex","SOLUSD",1764148356451,10.89314726,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1764148357149,0.71,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1764148358052,0.2,137.8,137.78,3.22536723]
["bitfinex","SOLUSD",1764148358556,1e-08,137.8,137.79,10.48278794]
["bitfinex","SOLUSD",1764148360942,1e-08,137.8,137.79,10.75278794]
["bitfinex","SOLUSD",1764148361443,1e-08,137.8,137.79,10.48278794]
["bitfinex","SOLUSD",1764148362148,1e-08,137.8,137.79,10.75278794]
["bitfinex","SOLUSD",1764148362635,1e-08,137.8,137.79,10.48278794]
["bitfinex","SOLUSD",1764148363060,0.71000001,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764148363665,1e-08,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764148364143,1e-08,137.8,137.79,10.48278794]
["bitfinex","SOLUSD",1764148364534,1e-08,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764148366135,0.70000001,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764148371762,1e-08,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764148371951,0.70000001,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764148373241,1e-08,137.8,137.79,9.32001006]
["bitfinex","SOLUSD",1764148375361,1e-08,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764148375556,1e-08,137.8,137.79,9.32001006]
["bitfinex","SOLUSD",1764148377749,1e-08,137.8,137.79,9.59001006]
["bitfinex","SOLUSD",1764148378063,1e-08,137.8,137.79,9.32001006]
["bitfinex","SOLUSD",1764148378262,1e-08,137.8,137.79,9.59001006]
["bitfinex","SOLUSD",1764148378567,1e-08,137.82,137.8,0.27]
["bitfinex","SOLUSD",1764148378756,1e-08,137.82,137.81,2.06258935]
["bitfinex","SOLUSD",1764148379369,0.70000001,137.82,137.81,2.06258935]
["bitfinex","SOLUSD",1764148380177,0.70000001,137.82,137.8,5.38258935]
["bitfinex","SOLUSD",1764148380344,0.70000001,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148380966,16.39745342,137.82,137.8,7.25668073]
["bitfinex","SOLUSD",1764148381157,11.57253428,137.82,137.8,7.25668073]
["bitfinex","SOLUSD",1764148381354,0.7,137.81,137.8,7.25668073]
["bitfinex","SOLUSD",1764148382481,0.7,137.81,137.79,18.14355178]
["bitfinex","SOLUSD",1764148383682,0.7,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1764148383978,103.4,137.8,137.77,25.40465993]
["bitfinex","SOLUSD",1764148384371,0.69,137.79,137.77,25.40465993]
["bitfinex","SOLUSD",1764148385170,103.4,137.8,137.78,2.06258935]
["bitfinex","SOLUSD",1764148385377,0.69000001,137.82,137.79,5.38258935]
["bitfinex","SOLUSD",1764148385580,0.69000001,137.82,137.81,2.06258935]
["bitfinex","SOLUSD",1764148385767,0.69000001,137.82,137.81,9.31895681]
["bitfinex","SOLUSD",1764148386259,1e-08,137.82,137.81,9.31895681]
["bitfinex","SOLUSD",1764148387286,0.69000001,137.82,137.81,9.31895681]
["bitfinex","SOLUSD",1764148388466,0.69000001,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148388663,0.69000001,137.82,137.81,9.31895681]
["bitfinex","SOLUSD",1764148388870,0.69000001,137.82,137.8,7.25663669]
["bitfinex","SOLUSD",1764148389286,0.69000001,137.82,137.8,9.31922604]
["bitfinex","SOLUSD",1764148389586,1e-08,137.82,137.81,2.06258935]
["bitfinex","SOLUSD",1764148389790,0.69000001,137.82,137.8,9.31922604]
["bitfinex","SOLUSD",1764148390580,0.69000001,137.82,137.8,7.25663669]
["bitfinex","SOLUSD",1764148391397,4.01000001,137.82,137.8,7.25663669]
["bitfinex","SOLUSD",1764148391592,10.87253427,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1764148391888,10.87253427,137.81,137.74,36.29970408]
["bitfinex","SOLUSD",1764148391889,2.06258935,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1764148392073,2.75258935,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1764148392389,0.69,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1764148392781,0.69,137.79,137.75,9.32211748]
["bitfinex","SOLUSD",1764148393089,2.06258935,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764148393274,2.06258935,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764148393483,0.69,137.78,137.75,27.4709378]
["bitfinex","SOLUSD",1764148393680,0.69,137.77,137.75,27.4709378]
["bitfinex","SOLUSD",1764148394500,0.69,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764148394999,0.69,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764148396196,0.69,137.77,137.74,25.40942115]
["bitfinex","SOLUSD",1764148397602,2.75258935,137.77,137.72,61.71943071]
["bitfinex","SOLUSD",1764148397788,2.75258935,137.77,137.72,63.78202006]
["bitfinex","SOLUSD",1764148398096,0.69,137.76,137.72,63.78202006]
["bitfinex","SOLUSD",1764148398902,0.69,137.76,137.73,2.06258935]
["bitfinex","SOLUSD",1764148399194,0.69,137.76,137.72,63.78202006]
["bitfinex","SOLUSD",1764148403199,0.69,137.79,137.75,2.06258935]
["bitfinex","SOLUSD",1764148403501,0.69,137.79,137.77,2.06258935]
["bitfinex","SOLUSD",1764148403704,4.82611577,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764148404000,5.51611577,137.81,137.78,27.46540543]
["bitfinex","SOLUSD",1764148404201,4.82611577,137.8,137.78,27.46540543]
["bitfinex","SOLUSD",1764148404387,5.51611577,137.8,137.78,25.40281608]
["bitfinex","SOLUSD",1764148404591,0.69,137.79,137.78,25.40281608]
["bitfinex","SOLUSD",1764148405286,4.82611577,137.8,137.78,25.40281608]
["bitfinex","SOLUSD",1764148405492,5.51611577,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1764148405682,4.82611577,137.8,137.78,25.40281608]
["bitfinex","SOLUSD",1764148405880,5.51611577,137.8,137.78,25.40281608]
["bitfinex","SOLUSD",1764148406200,8.80994492,137.78,137.74,25.41019311]
["bitfinex","SOLUSD",1764148406392,10.87253427,137.78,137.74,25.41019311]
["bitfinex","SOLUSD",1764148406590,0.69,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1764148406788,2.75258935,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1764148407205,0.69,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1764148407387,0.69,137.76,137.74,25.41019311]
["bitfinex","SOLUSD",1764148408005,0.69,137.76,137.74,18.15013794]
["bitfinex","SOLUSD",1764148410010,0.69,137.77,137.74,20.21272729]
["bitfinex","SOLUSD",1764148410195,0.69,137.77,137.74,27.47278246]
["bitfinex","SOLUSD",1764148410903,0.69,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1764148411393,0.69,137.77,137.74,18.15013794]
["bitfinex","SOLUSD",1764148412497,0.69,137.77,137.74,25.41019311]
["bitfinex","SOLUSD",1764148413416,0.69,137.77,137.74,27.47278246]
["bitfinex","SOLUSD",1764148413708,64.59726922,137.78,137.75,2.06258935]
["bitfinex","SOLUSD",1764148413913,0.69,137.77,137.75,2.06258935]
["bitfinex","SOLUSD",1764148414297,0.69,137.77,137.74,63.77305834]
["bitfinex","SOLUSD",1764148415410,0.69,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1764148416106,63.90726922,137.78,137.76,9.32159051]
["bitfinex","SOLUSD",1764148416284,64.59726922,137.81,137.77,2.06258935]
["bitfinex","SOLUSD",1764148416485,4.82434553,137.8,137.78,2.06258935]
["bitfinex","SOLUSD",1764148416692,5.51434553,137.8,137.78,2.06258935]
["bitfinex","SOLUSD",1764148417106,5.51434553,137.8,137.77,3.3]
["bitfinex","SOLUSD",1764148417406,5.51434553,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764148417792,4.82434553,137.8,137.78,7.25794745]
["bitfinex","SOLUSD",1764148418006,0.69,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764148420495,63.90726922,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1764148420713,64.59726922,137.81,137.79,2.06258935]
["bitfinex","SOLUSD",1764148420889,63.90726922,137.81,137.79,2.06258935]
["bitfinex","SOLUSD",1764148421090,63.90726922,137.81,137.78,25.40281608]
["bitfinex","SOLUSD",1764148421290,0.69,137.8,137.78,25.40281608]
["bitfinex","SOLUSD",1764148423817,6.05258935,137.8,137.78,25.40281608]
["bitfinex","SOLUSD",1764148424004,72.71721414,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764148424209,73.41721414,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1764148426735,73.41721414,137.79,137.76,18.14681532]
["bitfinex","SOLUSD",1764148426902,0.7,137.78,137.76,18.14681532]
["bitfinex","SOLUSD",1764148428825,0.7,137.78,137.76,25.40581648]
["bitfinex","SOLUSD",1764148429027,0.7,137.78,137.76,27.46840583]
["bitfinex","SOLUSD",1764148430505,0.7,137.78,137.76,28.62957214]
["bitfinex","SOLUSD",1764148430709,63.90726922,137.79,137.76,28.62957214]
["bitfinex","SOLUSD",1764148431009,64.60726922,137.79,137.76,28.62957214]
["bitfinex","SOLUSD",1764148432801,0.7,137.78,137.76,28.62957214]
["bitfinex","SOLUSD",1764148433011,63.90726922,137.79,137.77,3.22375566]
["bitfinex","SOLUSD",1764148433325,0.7,137.8,137.77,3.22375566]
["bitfinex","SOLUSD",1764148433526,0.7,137.8,137.78,3.22375566]
["bitfinex","SOLUSD",1764148433732,1e-08,137.82,137.79,3.22375566]
["bitfinex","SOLUSD",1764148433917,1e-08,137.82,137.81,3.22375566]
["bitfinex","SOLUSD",1764148435130,1e-08,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148436536,0.70000001,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148436830,1e-08,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148438028,0.70000001,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148438530,1e-08,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148439538,0.70000001,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148439827,1e-08,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148441030,0.70000001,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1764148441424,3.92375567,137.82,137.79,18.14234472]
["bitfinex","SOLUSD",1764148441624,0.70000001,137.82,137.79,18.14234472]
["bitfinex","SOLUSD",1764148441826,0.7,137.81,137.79,18.14234472]
["bitfinex","SOLUSD",1764148442619,0.7,137.81,137.79,21.36610038]
["bitfinex","SOLUSD",1764148442815,0.7,137.81,137.79,18.14234472]
["bitfinex","SOLUSD",1764148443707,0.7,137.81,137.79,25.39976543]
["bitfinex","SOLUSD",1764148453229,63.90726923,137.82,137.79,28.62352109]
["bitfinex","SOLUSD",1764148453540,64.60726923,137.82,137.79,28.62352109]
["bitfinex","SOLUSD",1764148453744,0.7,137.81,137.79,28.62352109]
["bitfinex","SOLUSD",1764148454429,0.7,137.81,137.79,25.39976543]
["bitfinex","SOLUSD",1764148457259,0.7,137.81,137.79,28.62352109]
["bitfinex","SOLUSD",1764148457771,0.7,137.81,137.79,25.39976543]
["bitfinex","SOLUSD",1764148459756,0.7,137.81,137.79,28.62352109]
["bitfinex","SOLUSD",1764148461937,0.67,137.81,137.79,28.62352109]
["bitfinex","SOLUSD",1764148469760,0.67,137.81,137.79,25.39976543]
["bitfinex","SOLUSD",1764148473434,0.67,137.81,137.79,18.14234472]
["bitfinex","SOLUSD",1764148475162,0.67,137.81,137.78,3.22375566]
["bitfinex","SOLUSD",1764148477166,0.67,137.81,137.79,7.25742071]
["bitfinex","SOLUSD",1764148481156,16.94330878,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1764148481662,17.61330878,137.8,137.75,64.92809423]
["bitfinex","SOLUSD",1764148481864,69.43063308,137.79,137.75,25.40834845]
["bitfinex","SOLUSD",1764148482087,4.85279657,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764148482367,0.67,137.78,137.75,25.40834845]
["bitfinex","SOLUSD",1764148482664,0.67,137.77,137.75,25.40834845]
["bitfinex","SOLUSD",1764148483554,0.67,137.77,137.75,18.14882032]
["bitfinex","SOLUSD",1764148485042,0.67,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1764148485283,3.28,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764148485579,0.68,137.75,137.74,18.15013794]
["bitfinex","SOLUSD",1764148490479,16.308864,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764148490680,16.308864,137.74,137.7,61.72835407]
["bitfinex","SOLUSD",1764148490885,0.68,137.73,137.7,61.72835407]
["bitfinex","SOLUSD",1764148491962,0.68,137.73,137.7,61.99835407]
["bitfinex","SOLUSD",1764148492167,0.68,137.73,137.7,64.06345992]
["bitfinex","SOLUSD",1764148492474,0.68,137.73,137.7,61.72835407]
["bitfinex","SOLUSD",1764148492672,0.68,137.73,137.7,63.79345992]
["bitfinex","SOLUSD",1764148495264,0.68,137.73,137.7,61.72835407]
["bitfinex","SOLUSD",1764148495576,0.68,137.73,137.7,63.79345992]
["bitfinex","SOLUSD",1764148496981,0.68,137.73,137.7,61.72835407]
["bitfinex","SOLUSD",1764148497181,0.68,137.73,137.7,63.79345992]
["bitfinex","SOLUSD",1764148498488,63.90726922,137.74,137.71,2.33510585]
["bitfinex","SOLUSD",1764148498674,64.58726922,137.74,137.71,2.06510585]
["bitfinex","SOLUSD",1764148499075,64.58726922,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764148500394,0.68,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1764148500692,63.90726922,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764148500869,3.96,137.77,137.73,2.33510585]
["bitfinex","SOLUSD",1764148501059,0.68,137.76,137.73,2.33510585]
["bitfinex","SOLUSD",1764148501703,0.68,137.76,137.72,61.71943071]
["bitfinex","SOLUSD",1764148501869,2.06510585,137.74,137.72,25.41388323]
["bitfinex","SOLUSD",1764148502083,2.06510585,137.74,137.7,25.41757443]
["bitfinex","SOLUSD",1764148502290,0.68,137.73,137.7,25.41757443]
["bitfinex","SOLUSD",1764148504067,2.74510585,137.73,137.7,25.41757443]
["bitfinex","SOLUSD",1764148504290,0.7,137.72,137.7,25.41757443]
["bitfinex","SOLUSD",1764148505395,0.7,137.72,137.69,36.31245981]
["bitfinex","SOLUSD",1764148506990,2.06510585,137.71,137.68,25.42126669]
["bitfinex","SOLUSD",1764148507192,5.34510585,137.71,137.68,25.42126669]
["bitfinex","SOLUSD",1764148507380,0.7,137.7,137.68,18.15804764]
["bitfinex","SOLUSD",1764148507888,2.76510585,137.7,137.68,18.15804764]
["bitfinex","SOLUSD",1764148508267,0.7,137.69,137.68,18.15804764]
["bitfinex","SOLUSD",1764148508871,25.26097049,137.66,137.65,0.1]
["bitfinex","SOLUSD",1764148509101,0.14216157,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764148509399,3.28,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764148509774,3.98,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764148510482,17.008864,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764148510801,0.7,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764148514676,28.48190639,137.67,137.63,2.53510585]
["bitfinex","SOLUSD",1764148514884,0.69,137.66,137.63,2.16510585]
["bitfinex","SOLUSD",1764148515299,0.69,137.66,137.63,0.1]
["bitfinex","SOLUSD",1764148517400,29.17190639,137.67,137.63,2.53510585]
["bitfinex","SOLUSD",1764148517913,28.48190639,137.67,137.63,2.53510585]
["bitfinex","SOLUSD",1764148518100,0.69,137.66,137.63,2.53510585]
["bitfinex","SOLUSD",1764148519002,0.69,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764148525917,0.69,137.66,137.63,25.52930614]
["bitfinex","SOLUSD",1764148527225,0.69,137.66,137.63,27.59441199]
["bitfinex","SOLUSD",1764148527411,3.97,137.66,137.63,25.52930614]
["bitfinex","SOLUSD",1764148528017,0.69,137.65,137.63,27.59441199]
["bitfinex","SOLUSD",1764148530007,0.69,137.65,137.63,25.52930614]
["bitfinex","SOLUSD",1764148530321,0.69,137.65,137.63,27.59441199]
["bitfinex","SOLUSD",1764148530827,0.69,137.65,137.63,25.52930614]
["bitfinex","SOLUSD",1764148531011,0.69,137.65,137.63,27.59441199]
["bitfinex","SOLUSD",1764148531595,0.69,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764148532326,25.89190639,137.65,137.63,0.1]
["bitfinex","SOLUSD",1764148532624,34.01185131,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764148532824,36.76695716,137.64,137.63,0.1]
["bitfinex","SOLUSD",1764148533023,36.76695716,137.64,137.59,0.1]
["bitfinex","SOLUSD",1764148533024,8.80994492,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148533224,12.08994492,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148533427,12.77994492,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148535727,9.49994492,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148535917,12.77994492,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148538328,37.98185131,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148539130,25.20190639,137.6,137.59,2.16510585]
["bitfinex","SOLUSD",1764148539727,12.77994492,137.62,137.59,2.16510585]
["bitfinex","SOLUSD",1764148539925,12.77994492,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764148540440,0.69,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764148543234,0.69,137.65,137.6,64.40836166]
["bitfinex","SOLUSD",1764148543414,0.69,137.65,137.62,2.06510585]
["bitfinex","SOLUSD",1764148545119,0.69,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148547833,8.80994492,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764148548116,10.87505077,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764148548444,11.53505077,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764148548743,9.46994492,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764148549452,9.46994492,137.64,137.6,61.77325581]
["bitfinex","SOLUSD",1764148549609,0.66,137.63,137.6,61.77325581]
["bitfinex","SOLUSD",1764148549812,0.66,137.63,137.6,63.83836166]
["bitfinex","SOLUSD",1764148550727,0.66,137.63,137.6,64.40836166]
["bitfinex","SOLUSD",1764148551638,34.01185131,137.64,137.62,2.06510585]
["bitfinex","SOLUSD",1764148551822,34.67185131,137.64,137.62,2.06510585]
["bitfinex","SOLUSD",1764148552028,25.20190639,137.64,137.63,2.06510585]
["bitfinex","SOLUSD",1764148552330,0.66,137.67,137.63,2.06510585]
["bitfinex","SOLUSD",1764148552535,0.66,137.66,137.64,3.22907315]
["bitfinex","SOLUSD",1764148553439,0.66,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1764148554121,104.06,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764148554823,29.05880892,137.68,137.65,28.65588026]
["bitfinex","SOLUSD",1764148555021,25.77880892,137.68,137.65,28.65588026]
["bitfinex","SOLUSD",1764148555225,25.77880892,137.68,137.66,3.22907315]
["bitfinex","SOLUSD",1764148555426,25.77880892,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764148555642,30.59588055,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764148557161,16.308864,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764148557948,16.968864,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1764148558852,16.968864,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764148560239,0.66,137.67,137.66,25.42496003]
["bitfinex","SOLUSD",1764148561148,0.66,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764148561338,9.46994492,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764148561730,9.46994492,137.67,137.65,7.2646046]
["bitfinex","SOLUSD",1764148562034,0.66,137.66,137.65,7.2646046]
["bitfinex","SOLUSD",1764148562235,0.66,137.66,137.64,18.16273394]
["bitfinex","SOLUSD",1764148562559,120.25233425,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148562739,106.68,137.65,137.63,10.49493088]
["bitfinex","SOLUSD",1764148562937,107.34,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148563257,104.06,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148564740,103.4,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148564948,0.66,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764148565132,104.06,137.65,137.63,7.26585773]
["bitfinex","SOLUSD",1764148565753,104.06,137.65,137.62,28.66087692]
["bitfinex","SOLUSD",1764148567359,104.06,137.65,137.62,29.23087692]
["bitfinex","SOLUSD",1764148567839,104.06,137.65,137.62,26.00180377]
["bitfinex","SOLUSD",1764148568040,104.06,137.65,137.62,29.23087692]
["bitfinex","SOLUSD",1764148568559,104.06,137.65,137.62,28.66087692]
["bitfinex","SOLUSD",1764148569058,103.4,137.65,137.62,28.66087692]
["bitfinex","SOLUSD",1764148569248,8.80994492,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764148569562,20.13439632,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764148569755,20.79439632,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764148569955,20.79439632,137.63,137.59,0.1]
["bitfinex","SOLUSD",1764148570130,3.88907315,137.62,137.59,0.1]
["bitfinex","SOLUSD",1764148570335,3.28,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764148570665,3.94,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764148571560,3.28,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764148571858,0.66,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148572940,3.28,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764148573142,3.94,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764148574352,0.7,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148574669,3.98,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764148576760,3.28,137.61,137.59,0.1]
["bitfinex","SOLUSD",1764148577057,0.7,137.6,137.59,0.1]
["bitfinex","SOLUSD",1764148578056,103.4,137.62,137.59,3.89907315]
["bitfinex","SOLUSD",1764148578264,107.38,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764148578461,0.7,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764148578633,107.38,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764148578843,104.1,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764148579040,106.68,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1764148579240,0.7,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1764148580148,106.68,137.62,137.6,10.49651501]
["bitfinex","SOLUSD",1764148580462,107.38,137.62,137.6,10.49651501]
["bitfinex","SOLUSD",1764148581046,0.7,137.65,137.61,3.79907315]
["bitfinex","SOLUSD",1764148581251,8.79619115,137.65,137.62,3.22907315]
["bitfinex","SOLUSD",1764148581452,4.81619115,137.65,137.64,3.22907315]
["bitfinex","SOLUSD",1764148581659,3.28,137.66,137.64,3.22907315]
["bitfinex","SOLUSD",1764148581855,4.81781318,137.67,137.65,3.79907315]
["bitfinex","SOLUSD",1764148582056,3.98,137.69,137.66,3.22907315]
["bitfinex","SOLUSD",1764148582370,3.98,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1764148585471,3.98,137.69,137.68,10.4922922]
["bitfinex","SOLUSD",1764148586466,3.96,137.71,137.68,28.65033984]
["bitfinex","SOLUSD",1764148586644,0.7,137.71,137.69,3.22907315]
["bitfinex","SOLUSD",1764148586844,0.7,137.71,137.7,3.22907315]
["bitfinex","SOLUSD",1764148587270,8.80994492,137.73,137.7,3.22907315]
["bitfinex","SOLUSD",1764148587271,9.50994492,137.73,137.7,3.22907315]
["bitfinex","SOLUSD",1764148587443,0.7,137.75,137.72,3.22907315]
["bitfinex","SOLUSD",1764148587646,3.96,137.75,137.72,3.22907315]
["bitfinex","SOLUSD",1764148588056,0.7,137.74,137.72,3.22907315]
["bitfinex","SOLUSD",1764148588353,0.7,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764148591165,0.7,137.77,137.73,28.64111118]
["bitfinex","SOLUSD",1764148591359,9.50994492,137.77,137.75,3.22907315]
["bitfinex","SOLUSD",1764148591558,3.96,137.78,137.75,3.22907315]
["bitfinex","SOLUSD",1764148591758,8.80994492,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764148591978,12.03901807,137.76,137.73,25.41203803]
["bitfinex","SOLUSD",1764148592176,3.96,137.75,137.73,25.41203803]
["bitfinex","SOLUSD",1764148592660,9.50994492,137.74,137.73,7.26058229]
["bitfinex","SOLUSD",1764148593262,9.50994492,137.74,137.71,25.41490606]
["bitfinex","SOLUSD",1764148593565,0.7,137.73,137.71,25.41490606]
["bitfinex","SOLUSD",1764148593765,9.50994492,137.74,137.71,28.64397921]
["bitfinex","SOLUSD",1764148595879,0.7,137.73,137.71,28.64397921]
["bitfinex","SOLUSD",1764148599374,0.7,137.73,137.71,18.15326929]
["bitfinex","SOLUSD",1764148599571,8.80994492,137.72,137.71,18.15326929]
["bitfinex","SOLUSD",1764148599882,12.76994492,137.72,137.71,18.15326929]
["bitfinex","SOLUSD",1764148600882,82.03006376,137.72,137.66,3.22907315]
["bitfinex","SOLUSD",1764148601063,8.80994492,137.7,137.66,3.22907315]
["bitfinex","SOLUSD",1764148601473,0.7,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1764148602567,0.7,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764148602767,12.03901807,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764148602993,8.80994492,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1764148603192,0.7,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1764148604593,8.80994492,137.68,137.65,28.65520934]
["bitfinex","SOLUSD",1764148604767,8.80994492,137.68,137.65,25.42613619]
["bitfinex","SOLUSD",1764148604967,0.66,137.67,137.65,25.42613619]
["bitfinex","SOLUSD",1764148606791,0.66,137.67,137.65,18.16133416]
["bitfinex","SOLUSD",1764148608776,8.80994492,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764148609296,9.46994492,137.65,137.57,0.57]
["bitfinex","SOLUSD",1764148609600,8.80994492,137.62,137.57,3.79907315]
["bitfinex","SOLUSD",1764148609781,8.80994492,137.62,137.59,10.59700814]
["bitfinex","SOLUSD",1764148609978,9.46994492,137.62,137.59,10.59700814]
["bitfinex","SOLUSD",1764148610199,9.46994492,137.62,137.59,28.76693327]
["bitfinex","SOLUSD",1764148610403,0.66,137.61,137.59,28.76693327]
["bitfinex","SOLUSD",1764148611600,0.66,137.61,137.59,18.26992513]
["bitfinex","SOLUSD",1764148611773,8.80994492,137.62,137.59,18.26992513]
["bitfinex","SOLUSD",1764148611774,8.80994492,137.62,137.59,18.83992513]
["bitfinex","SOLUSD",1764148611972,12.06994492,137.62,137.59,18.26992513]
["bitfinex","SOLUSD",1764148612207,0.66,137.61,137.59,18.26992513]
["bitfinex","SOLUSD",1764148612494,25.11880892,137.6,137.57,7.26892555]
["bitfinex","SOLUSD",1764148612800,3.26,137.59,137.57,7.26892555]
["bitfinex","SOLUSD",1764148612993,3.92,137.59,137.57,7.26892555]
["bitfinex","SOLUSD",1764148613192,0.66,137.58,137.57,7.26892555]
["bitfinex","SOLUSD",1764148613494,8.80994492,137.57,137.56,25.54263643]
["bitfinex","SOLUSD",1764148614085,25.11880892,137.59,137.56,27.61243679]
["bitfinex","SOLUSD",1764148614286,28.37880892,137.59,137.56,28.27243679]
["bitfinex","SOLUSD",1764148614491,29.03880892,137.59,137.56,25.54263643]
["bitfinex","SOLUSD",1764148615184,28.37880892,137.59,137.56,25.54263643]
["bitfinex","SOLUSD",1764148615385,28.37880892,137.59,137.56,26.20263643]
["bitfinex","SOLUSD",1764148616497,12.06994492,137.59,137.56,26.20263643]
["bitfinex","SOLUSD",1764148617495,8.80994492,137.59,137.56,26.20263643]
["bitfinex","SOLUSD",1764148617889,8.80994492,137.59,137.57,0.66]
["bitfinex","SOLUSD",1764148618104,3.26,137.6,137.58,2.06980036]
["bitfinex","SOLUSD",1764148618598,8.80994492,137.61,137.58,2.72980036]
["bitfinex","SOLUSD",1764148618981,8.80994492,137.61,137.59,9.33777041]
["bitfinex","SOLUSD",1764148619194,9.46994492,137.61,137.59,9.33777041]
["bitfinex","SOLUSD",1764148620378,66.03104569,137.64,137.6,2.72980036]
["bitfinex","SOLUSD",1764148620701,66.69104569,137.64,137.61,2.06980036]
["bitfinex","SOLUSD",1764148620888,3.26,137.63,137.61,2.06980036]
["bitfinex","SOLUSD",1764148621091,3.26,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764148621281,3.92,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1764148621477,3.92,137.63,137.59,36.33985027]
["bitfinex","SOLUSD",1764148621684,3.92,137.63,137.17,1.43685376]
["bitfinex","SOLUSD",1764148621685,50.0,137.22,137.17,1.43685376]
["bitfinex","SOLUSD",1764148621899,50.0,137.35,137.03,14.23906364]
["bitfinex","SOLUSD",1764148621900,16.308864,137.15,137.03,14.23906364]
["bitfinex","SOLUSD",1764148622098,16.308864,137.15,136.85,36.91853826]
["bitfinex","SOLUSD",1764148622099,8.80994492,137.13,136.9,0.66]
["bitfinex","SOLUSD",1764148622381,8.80994492,137.02,136.96,1.99999999]
["bitfinex","SOLUSD",1764148622598,4.71659703,137.01,136.97,3.36]
["bitfinex","SOLUSD",1764148622795,5.96000325,137.0,136.99,2.06980036]
["bitfinex","SOLUSD",1764148622976,11.9200065,137.07,136.99,5.42980036]
["bitfinex","SOLUSD",1764148623181,1.99999999,137.08,137.0,3.36]
["bitfinex","SOLUSD",1764148623509,1.99999999,137.06,137.01,3.36]
["bitfinex","SOLUSD",1764148623717,4.51103148,137.05,137.02,5.32234218]
["bitfinex","SOLUSD",1764148623997,4.51103148,137.05,136.89,2.03254878]
["bitfinex","SOLUSD",1764148623998,1.02810757,137.05,137.03,5.32234218]
["bitfinex","SOLUSD",1764148624201,1.02810757,137.05,137.04,5.32234218]
["bitfinex","SOLUSD",1764148624399,18.37866436,137.11,137.04,5.32234218]
["bitfinex","SOLUSD",1764148624613,21.19522604,137.11,137.05,5.32234218]
["bitfinex","SOLUSD",1764148624776,8.80994492,137.1,137.03,8.26636204]
["bitfinex","SOLUSD",1764148624980,8.80994492,137.1,137.07,4.88636204]
["bitfinex","SOLUSD",1764148625207,8.80994492,137.1,137.04,25.53998832]
["bitfinex","SOLUSD",1764148625390,8.80994492,137.1,137.07,4.88636204]
["bitfinex","SOLUSD",1764148625589,8.80994492,137.1,137.04,25.53998832]
["bitfinex","SOLUSD",1764148625899,8.80994492,137.1,137.07,4.88636204]
["bitfinex","SOLUSD",1764148626104,8.80994492,137.1,137.08,4.88636204]
["bitfinex","SOLUSD",1764148626604,8.80994492,137.1,137.08,12.18132526]
["bitfinex","SOLUSD",1764148626814,8.80994492,137.13,137.04,16.308864]
["bitfinex","SOLUSD",1764148626990,8.80994492,137.13,137.06,4.88636204]
["bitfinex","SOLUSD",1764148626991,13.69630696,137.13,137.06,4.88636204]
["bitfinex","SOLUSD",1764148627193,25.11880892,137.13,137.09,4.88636204]
["bitfinex","SOLUSD",1764148628204,25.11880892,137.13,137.1,4.88636204]
["bitfinex","SOLUSD",1764148628612,25.11880892,137.13,137.09,4.88636204]
["bitfinex","SOLUSD",1764148628779,16.308864,137.11,137.1,4.88636204]
["bitfinex","SOLUSD",1764148628986,8.80994492,137.11,137.1,4.88636204]
["bitfinex","SOLUSD",1764148629712,8.80994492,137.1,137.09,4.88636204]
["bitfinex","SOLUSD",1764148630287,16.308864,137.13,137.09,4.88636204]
["bitfinex","SOLUSD",1764148630586,8.80994492,137.12,137.09,7.29398494]
["bitfinex","SOLUSD",1764148630788,8.80994492,137.12,137.09,12.18034698]
["bitfinex","SOLUSD",1764148631620,8.80994492,137.12,137.09,7.29398494]
["bitfinex","SOLUSD",1764148631996,8.80994492,137.11,137.08,4.88636204]
["bitfinex","SOLUSD",1764148632195,8.80994492,137.11,137.05,26.23760403]
["bitfinex","SOLUSD",1764148632393,8.80994492,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764148632899,22.28151769,137.16,137.1,4.88636204]
["bitfinex","SOLUSD",1764148632900,8.80994492,137.13,137.1,4.88636204]
["bitfinex","SOLUSD",1764148633101,8.80994492,137.11,137.08,4.88636204]
["bitfinex","SOLUSD",1764148633410,8.80994492,137.11,137.09,4.88636204]
["bitfinex","SOLUSD",1764148634312,8.80994492,137.11,137.1,12.18030806]
["bitfinex","SOLUSD",1764148634612,9.53711187,137.13,137.1,12.18030806]
["bitfinex","SOLUSD",1764148634811,9.53711187,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764148635803,10.19711187,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764148636193,10.19711187,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764148636600,28.98974492,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764148637011,28.98974492,137.1,137.09,11.80043757]
["bitfinex","SOLUSD",1764148637234,8.80994492,137.13,137.09,30.72663277]
["bitfinex","SOLUSD",1764148637423,0.72716695,137.12,137.1,3.38]
["bitfinex","SOLUSD",1764148637594,0.72716695,137.12,137.1,8.26636204]
["bitfinex","SOLUSD",1764148637794,0.72716695,137.12,137.1,2.691613]
["bitfinex","SOLUSD",1764148638025,0.72716695,137.12,137.09,30.03663277]
["bitfinex","SOLUSD",1764148638325,0.72716695,137.12,137.09,25.15027073]
["bitfinex","SOLUSD",1764148638700,0.72716695,137.12,137.08,7.29465343]
["bitfinex","SOLUSD",1764148638701,6.27352899,137.12,137.08,7.29465343]
["bitfinex","SOLUSD",1764148638917,0.72716695,137.12,137.08,12.18101547]
["bitfinex","SOLUSD",1764148639228,8.80994492,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764148639427,0.72716695,137.1,137.08,7.29465343]
["bitfinex","SOLUSD",1764148639743,8.80994492,137.09,137.08,7.29465343]
["bitfinex","SOLUSD",1764148639898,5.54636204,137.14,137.08,25.53217896]
["bitfinex","SOLUSD",1764148639899,8.80994492,137.12,137.08,25.53217896]
["bitfinex","SOLUSD",1764148640098,8.80994492,137.1,137.09,3.38]
["bitfinex","SOLUSD",1764148640305,8.80994492,137.1,137.09,10.67447808]
["bitfinex","SOLUSD",1764148641095,4.88636204,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1764148641416,8.80994492,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764148642017,8.80994492,137.1,137.09,6.53461671]
["bitfinex","SOLUSD",1764148642319,8.80994492,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764148642510,9.53711187,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764148643089,9.53711187,137.09,137.08,12.18137225]
["bitfinex","SOLUSD",1764148643316,9.53711187,137.09,137.08,15.56137225]
["bitfinex","SOLUSD",1764148643531,9.53711187,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764148643915,9.53711187,137.09,137.08,6.95319021]
["bitfinex","SOLUSD",1764148644322,9.53711187,137.09,137.07,3.38]
["bitfinex","SOLUSD",1764148644323,8.80994492,137.08,137.07,7.29551388]
["bitfinex","SOLUSD",1764148644632,8.80994492,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764148644633,16.308864,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764148644826,15.08347391,137.07,137.0,0.69]
["bitfinex","SOLUSD",1764148645027,4.88636204,137.05,136.99,25.54931016]
["bitfinex","SOLUSD",1764148645211,8.80994492,137.04,136.99,30.4356722]
["bitfinex","SOLUSD",1764148645411,8.80994492,137.04,136.99,28.92931016]
["bitfinex","SOLUSD",1764148645711,8.80994492,137.02,136.99,10.6798029]
["bitfinex","SOLUSD",1764148646112,8.80994492,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764148646322,9.46994492,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764148646735,8.80994492,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764148646921,8.80994492,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764148647635,8.80994492,137.0,136.97,25.5517977]
["bitfinex","SOLUSD",1764148648023,8.80994492,137.0,136.97,30.43815974]
["bitfinex","SOLUSD",1764148648324,8.80994492,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764148648636,8.80994492,137.02,136.97,30.43940284]
["bitfinex","SOLUSD",1764148648839,9.46994492,137.02,136.97,30.43940284]
["bitfinex","SOLUSD",1764148649150,16.308864,137.03,136.97,30.43940284]
["bitfinex","SOLUSD",1764148649151,8.80994492,137.0,136.97,30.43940284]
["bitfinex","SOLUSD",1764148650012,8.80994492,137.02,136.97,30.43940284]
["bitfinex","SOLUSD",1764148650209,8.80994492,137.02,136.98,5.57636204]
["bitfinex","SOLUSD",1764148650644,8.80994492,137.02,136.99,0.69]
["bitfinex","SOLUSD",1764148650812,8.80994492,137.02,136.99,5.57636204]
["bitfinex","SOLUSD",1764148651435,8.80994492,137.02,137.0,0.69]
["bitfinex","SOLUSD",1764148651614,8.80994492,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764148652438,8.80994492,137.02,136.99,25.54781584]
["bitfinex","SOLUSD",1764148652635,0.72716695,137.01,136.99,25.54781584]
["bitfinex","SOLUSD",1764148653721,8.80994492,137.0,136.99,31.12417788]
["bitfinex","SOLUSD",1764148654419,0.72716695,137.02,136.99,31.12417788]
["bitfinex","SOLUSD",1764148654622,9.17693752,137.01,137.0,0.69]
["bitfinex","SOLUSD",1764148655234,9.17693752,137.01,137.0,5.57636204]
["bitfinex","SOLUSD",1764148655917,9.17693752,137.01,137.0,12.87563211]
["bitfinex","SOLUSD",1764148656473,1e-08,137.01,137.0,12.87563211]
["bitfinex","SOLUSD",1764148656820,16.308864,137.07,137.01,0.69]
["bitfinex","SOLUSD",1764148657049,8.92636204,137.1,137.01,0.69]
["bitfinex","SOLUSD",1764148657050,0.72716695,137.06,137.03,4.88636204]
["bitfinex","SOLUSD",1764148657272,22.28921956,137.09,137.02,3.36]
["bitfinex","SOLUSD",1764148657454,4.59318861,137.08,137.03,4.88636204]
["bitfinex","SOLUSD",1764148657626,5.32035556,137.07,137.03,5.57636204]
["bitfinex","SOLUSD",1764148657949,0.72716695,137.07,137.06,4.88636204]
["bitfinex","SOLUSD",1764148658245,4.60484964,137.11,137.06,8.24636204]
["bitfinex","SOLUSD",1764148658456,5.33201659,137.1,137.07,4.88636204]
["bitfinex","SOLUSD",1764148658641,0.72716695,137.1,137.07,5.57636204]
["bitfinex","SOLUSD",1764148658839,8.80994492,137.09,137.08,5.57636204]
["bitfinex","SOLUSD",1764148659021,8.80994492,137.11,137.08,5.57636204]
["bitfinex","SOLUSD",1764148659224,16.308864,137.12,137.08,5.57636204]
["bitfinex","SOLUSD",1764148659225,8.80994492,137.09,137.08,0.69]
["bitfinex","SOLUSD",1764148659422,13.43845922,137.09,137.08,8.93636204]
["bitfinex","SOLUSD",1764148660027,13.43845922,137.09,137.08,16.23137225]
["bitfinex","SOLUSD",1764148663748,13.43845922,137.09,137.06,18.239032]
["bitfinex","SOLUSD",1764148663749,4.6285143,137.09,137.06,7.2958013]
["bitfinex","SOLUSD",1764148663947,8.80994492,137.07,137.04,7.29685036]
["bitfinex","SOLUSD",1764148664129,8.80994492,137.05,137.04,10.65685036]
["bitfinex","SOLUSD",1764148664335,13.43845922,137.05,137.04,4.88636204]
["bitfinex","SOLUSD",1764148664549,13.43845922,137.05,137.04,5.60636204]
["bitfinex","SOLUSD",1764148664849,13.43845922,137.05,137.04,8.96636204]
["bitfinex","SOLUSD",1764148665254,13.43845922,137.05,137.04,16.2632124]
["bitfinex","SOLUSD",1764148665550,4.6285143,137.05,137.04,16.2632124]
["bitfinex","SOLUSD",1764148665756,8.80994492,137.1,137.04,34.5060612]
["bitfinex","SOLUSD",1764148666049,5.45810542,137.09,137.05,4.88636204]
["bitfinex","SOLUSD",1764148666263,8.80994492,137.07,137.05,4.88636204]
["bitfinex","SOLUSD",1764148666434,14.26805034,137.06,137.05,5.60636204]
["bitfinex","SOLUSD",1764148666933,7.59864849,137.08,137.05,4.88636204]
["bitfinex","SOLUSD",1764148667133,8.80994492,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764148667555,8.80994492,137.1,137.08,12.18137225]
["bitfinex","SOLUSD",1764148667958,8.80994492,137.1,137.08,12.90137225]
["bitfinex","SOLUSD",1764148668137,8.80994492,137.12,137.08,31.13889778]
["bitfinex","SOLUSD",1764148668548,9.46994492,137.13,137.08,31.13889778]
["bitfinex","SOLUSD",1764148669148,9.46994492,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1764148670262,8.80994492,137.13,137.1,25.52881108]
["bitfinex","SOLUSD",1764148670761,8.80994492,137.13,137.1,30.41517312]
["bitfinex","SOLUSD",1764148670951,8.80994492,137.13,137.1,31.13517312]
["bitfinex","SOLUSD",1764148671151,8.80994492,137.13,137.1,26.24881108]
["bitfinex","SOLUSD",1764148671356,8.80994492,137.13,137.1,29.60881108]
["bitfinex","SOLUSD",1764148672075,8.80994492,137.13,137.08,8.01478899]
["bitfinex","SOLUSD",1764148672243,9.46994492,137.13,137.09,3.36]
["bitfinex","SOLUSD",1764148672856,9.46994492,137.13,137.09,4.08]
["bitfinex","SOLUSD",1764148673055,9.46994492,137.13,137.09,12.39314711]
["bitfinex","SOLUSD",1764148673270,8.80994492,137.13,137.1,33.84195819]
["bitfinex","SOLUSD",1764148673559,8.80994492,137.15,137.11,8.31314711]
["bitfinex","SOLUSD",1764148673770,8.80994492,137.15,137.12,3.36]
["bitfinex","SOLUSD",1764148673953,0.66,137.15,137.12,3.36]
["bitfinex","SOLUSD",1764148674155,8.80994492,137.13,137.11,3.36]
["bitfinex","SOLUSD",1764148675352,8.80994492,137.13,137.11,10.65298326]
["bitfinex","SOLUSD",1764148675766,8.80994492,137.11,137.1,7.29384396]
["bitfinex","SOLUSD",1764148675965,9.02919559,137.11,137.1,7.29384396]
["bitfinex","SOLUSD",1764148677250,0.21925067,137.11,137.1,7.29384396]
["bitfinex","SOLUSD",1764148677673,0.21925067,137.11,137.09,7.2942681]
["bitfinex","SOLUSD",1764148678980,13.59500566,137.1,137.09,7.2942681]
["bitfinex","SOLUSD",1764148679286,8.80994492,137.1,137.09,7.2942681]
["bitfinex","SOLUSD",1764148679792,7.59864849,137.19,137.09,70.31600081]
["bitfinex","SOLUSD",1764148680072,4.78601235,137.18,137.15,8.31314711]
["bitfinex","SOLUSD",1764148680279,5.48601235,137.18,137.14,11.67314711]
["bitfinex","SOLUSD",1764148680451,0.7,137.18,137.14,11.67314711]
["bitfinex","SOLUSD",1764148680650,0.7,137.17,137.14,11.67314711]
["bitfinex","SOLUSD",1764148680901,4.78601235,137.19,137.15,8.31314711]
["bitfinex","SOLUSD",1764148681124,7.2878937,137.22,137.15,8.31314711]
["bitfinex","SOLUSD",1764148681125,17.008864,137.18,137.15,8.31314711]
["bitfinex","SOLUSD",1764148681421,17.008864,137.18,137.16,8.31314711]
["bitfinex","SOLUSD",1764148681585,17.008864,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764148681784,25.81880892,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764148682584,8.80994492,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764148684324,8.80994492,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1764148684622,9.47994492,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1764148684819,8.31314711,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764148685001,8.98314711,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764148685189,8.80994492,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764148686115,0.67,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764148687910,9.47994492,137.19,137.15,33.8326513]
["bitfinex","SOLUSD",1764148688116,8.80994492,137.17,137.15,25.51950419]
["bitfinex","SOLUSD",1764148689409,8.80994492,137.19,137.15,37.1726513]
["bitfinex","SOLUSD",1764148689609,9.47994492,137.19,137.15,18.94443402]
["bitfinex","SOLUSD",1764148689916,8.80994492,137.17,137.15,18.94443402]
["bitfinex","SOLUSD",1764148690089,8.80994492,137.17,137.15,10.63128691]
["bitfinex","SOLUSD",1764148692130,0.67,137.22,137.16,8.89314711]
["bitfinex","SOLUSD",1764148692426,8.80994492,137.21,137.19,8.31314711]
["bitfinex","SOLUSD",1764148692619,0.67,137.22,137.2,8.31314711]
["bitfinex","SOLUSD",1764148693400,8.80994492,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764148694193,8.80994492,137.22,137.21,15.60124564]
["bitfinex","SOLUSD",1764148694396,8.80994492,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764148694707,8.80994492,137.22,137.2,8.31314711]
["bitfinex","SOLUSD",1764148694708,8.80994492,137.22,137.2,15.60163176]
["bitfinex","SOLUSD",1764148695604,8.80994492,137.22,137.2,7.28848465]
["bitfinex","SOLUSD",1764148696222,8.80994492,137.22,137.19,25.51082424]
["bitfinex","SOLUSD",1764148696421,9.52994492,137.22,137.19,37.16397135]
["bitfinex","SOLUSD",1764148696621,8.80994492,137.22,137.19,37.16397135]
["bitfinex","SOLUSD",1764148697618,103.6,137.23,137.2,8.89314711]
["bitfinex","SOLUSD",1764148697921,103.6,137.23,137.21,8.31314711]
["bitfinex","SOLUSD",1764148698322,103.6,137.23,137.22,18.94071451]
["bitfinex","SOLUSD",1764148698509,104.32,137.23,137.22,10.6275674]
["bitfinex","SOLUSD",1764148698918,113.12994492,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764148699238,8.80994492,137.22,137.19,18.94177814]
["bitfinex","SOLUSD",1764148699603,8.80994492,137.22,137.19,37.16468068]
["bitfinex","SOLUSD",1764148700000,8.80994492,137.22,137.19,28.85153357]
["bitfinex","SOLUSD",1764148700200,8.80994492,137.22,137.19,37.16468068]
["bitfinex","SOLUSD",1764148701125,8.80994492,137.22,137.19,37.74468068]
["bitfinex","SOLUSD",1764148701635,8.80994492,137.22,137.19,37.16468068]
["bitfinex","SOLUSD",1764148704322,0.2,137.23,137.2,8.89314711]
["bitfinex","SOLUSD",1764148705222,0.2,137.23,137.21,11.63314711]
["bitfinex","SOLUSD",1764148705708,0.2,137.23,137.22,15.60071451]
["bitfinex","SOLUSD",1764148705904,0.2,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764148707242,9.72994492,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764148707937,9.72994492,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764148709255,9.00994492,137.23,137.22,0.58]
["bitfinex","SOLUSD",1764148709540,0.72,137.26,137.22,11.63314711]
["bitfinex","SOLUSD",1764148709731,0.72,137.25,137.22,11.63314711]
["bitfinex","SOLUSD",1764148709931,0.72,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764148710845,0.92,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764148711222,0.72,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764148711425,0.72,137.26,137.23,37.13777437]
["bitfinex","SOLUSD",1764148712027,0.2,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764148712221,8.80994492,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764148712640,9.52994492,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764148713240,8.80994492,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764148714229,8.80994492,137.26,137.24,25.50158936]
["bitfinex","SOLUSD",1764148716525,1e-08,137.27,137.25,3.9]
["bitfinex","SOLUSD",1764148716726,1e-08,137.27,137.26,11.63314711]
["bitfinex","SOLUSD",1764148716934,1e-08,137.27,137.26,3.32]
["bitfinex","SOLUSD",1764148717848,1e-08,137.27,137.26,10.60544368]
["bitfinex","SOLUSD",1764148720536,1e-08,137.27,137.26,18.91859079]
["bitfinex","SOLUSD",1764148721050,1e-08,137.27,137.26,15.59859079]
["bitfinex","SOLUSD",1764148721220,1e-08,137.27,137.26,18.91859079]
["bitfinex","SOLUSD",1764148722259,1e-08,137.27,137.26,16.17859079]
["bitfinex","SOLUSD",1764148722415,1e-08,137.27,137.26,19.49859079]
["bitfinex","SOLUSD",1764148728849,1e-08,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764148729024,1e-08,137.27,137.26,10.58544368]
["bitfinex","SOLUSD",1764148729225,0.67000001,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764148733461,1e-08,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764148735265,1e-08,137.27,137.26,10.58544368]
["bitfinex","SOLUSD",1764148736248,1e-08,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764148736456,0.67000001,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764148737755,1e-08,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764148737961,0.67000001,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764148739080,14.35097865,137.27,137.22,28.80611902]
["bitfinex","SOLUSD",1764148739249,9.47994493,137.27,137.22,33.67715274]
["bitfinex","SOLUSD",1764148739453,8.80994492,137.25,137.22,30.37715274]
["bitfinex","SOLUSD",1764148739759,8.80994492,137.25,137.22,33.67715274]
["bitfinex","SOLUSD",1764148739971,0.67,137.26,137.22,33.67715274]
["bitfinex","SOLUSD",1764148740151,1e-08,137.27,137.25,4.87103372]
["bitfinex","SOLUSD",1764148740469,1e-08,137.27,137.26,4.87103372]
["bitfinex","SOLUSD",1764148740670,1e-08,137.27,137.25,5.37814401]
["bitfinex","SOLUSD",1764148740969,1e-08,137.27,137.25,2.07814401]
["bitfinex","SOLUSD",1764148741152,1e-08,137.27,137.24,3.88]
["bitfinex","SOLUSD",1764148741153,1e-08,137.27,137.26,2.07814401]
["bitfinex","SOLUSD",1764148741350,1e-08,137.27,137.26,5.37814401]
["bitfinex","SOLUSD",1764148741757,1e-08,137.27,137.26,12.66358769]
["bitfinex","SOLUSD",1764148743153,1e-08,137.27,137.26,13.24358769]
["bitfinex","SOLUSD",1764148744464,104.1,137.34,137.26,69.96255931]
["bitfinex","SOLUSD",1764148744674,103.4,137.34,137.32,2.07814401]
["bitfinex","SOLUSD",1764148744875,103.4,137.34,137.32,5.37814401]
["bitfinex","SOLUSD",1764148745378,104.1,137.34,137.32,5.37814401]
["bitfinex","SOLUSD",1764148745572,104.1,137.34,137.32,2.07814401]
["bitfinex","SOLUSD",1764148745873,0.7,137.33,137.31,3.3]
["bitfinex","SOLUSD",1764148746075,0.7,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764148749567,103.4,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764148749771,104.1,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764148750985,103.4,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764148751274,0.7,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764148755885,14.3188773,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764148756185,8.80994492,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764148756389,112.89994492,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764148757485,112.89994492,137.32,137.29,27.57162496]
["bitfinex","SOLUSD",1764148757687,103.4,137.32,137.3,2.07814401]
["bitfinex","SOLUSD",1764148758172,103.4,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764148758683,104.09,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764148759182,119.78795792,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764148759572,119.78795792,137.32,137.29,7.28335884]
["bitfinex","SOLUSD",1764148759573,8.80994492,137.3,137.29,7.28335884]
["bitfinex","SOLUSD",1764148760084,9.49994492,137.3,137.29,7.28335884]
["bitfinex","SOLUSD",1764148760278,103.4,137.31,137.27,25.49649478]
["bitfinex","SOLUSD",1764148760478,103.4,137.31,137.28,5.95814401]
["bitfinex","SOLUSD",1764148760888,103.4,137.31,137.29,0.58]
["bitfinex","SOLUSD",1764148761473,103.4,137.31,137.28,3.3]
["bitfinex","SOLUSD",1764148761673,103.4,137.31,137.28,3.88]
["bitfinex","SOLUSD",1764148762471,103.4,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764148763874,0.69,137.3,137.29,10.5838517]
["bitfinex","SOLUSD",1764148765175,0.69,137.3,137.28,18.20970385]
["bitfinex","SOLUSD",1764148766575,0.69,137.3,137.28,25.49408613]
["bitfinex","SOLUSD",1764148767884,11.57808893,137.3,137.28,25.49408613]
["bitfinex","SOLUSD",1764148768496,0.69,137.29,137.28,25.49408613]
["bitfinex","SOLUSD",1764148768694,104.09,137.29,137.28,18.20970385]
["bitfinex","SOLUSD",1764148769016,103.4,137.29,137.28,18.20970385]
["bitfinex","SOLUSD",1764148769182,103.4,137.29,137.28,21.50970385]
["bitfinex","SOLUSD",1764148770501,103.4,137.29,137.28,28.79408613]
["bitfinex","SOLUSD",1764148780885,114.97808893,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764148781105,123.09428867,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764148781413,8.80994492,137.28,137.27,7.28472349]
["bitfinex","SOLUSD",1764148781609,16.39418694,137.28,137.27,7.28472349]
["bitfinex","SOLUSD",1764148782116,16.39418694,137.28,137.23,25.50462726]
["bitfinex","SOLUSD",1764148782312,6.06814401,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764148782686,0.69,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764148787924,8.80994492,137.25,137.23,25.50462726]
["bitfinex","SOLUSD",1764148788093,14.18808893,137.25,137.23,25.50462726]
["bitfinex","SOLUSD",1764148788298,0.66,137.24,137.23,25.50462726]
["bitfinex","SOLUSD",1764148790000,0.66,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1764148793814,104.06,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1764148796426,104.06,137.24,137.21,26.08834486]
["bitfinex","SOLUSD",1764148797328,104.06,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1764148798218,104.06,137.24,137.21,26.08834486]
["bitfinex","SOLUSD",1764148798512,104.06,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1764148799309,104.06,137.24,137.21,26.08834486]
["bitfinex","SOLUSD",1764148799819,104.06,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1764148800337,104.06,137.24,137.21,26.08834486]
["bitfinex","SOLUSD",1764148800552,66.45278936,137.28,137.23,16.308864]
["bitfinex","SOLUSD",1764148800713,0.66,137.27,137.23,16.308864]
["bitfinex","SOLUSD",1764148800918,9.46994492,137.27,137.23,19.55818568]
["bitfinex","SOLUSD",1764148801433,0.66,137.26,137.22,6.54932168]
["bitfinex","SOLUSD",1764148801632,0.66,137.26,137.21,61.94883753]
["bitfinex","SOLUSD",1764148801633,8.80994492,137.25,137.21,61.94883753]
["bitfinex","SOLUSD",1764148802040,0.66,137.24,137.21,61.94883753]
["bitfinex","SOLUSD",1764148802340,15.3592666,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764148802512,8.80994492,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764148802943,3.96932168,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764148803116,8.80994492,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764148803321,16.0792666,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1764148803531,0.72,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764148804239,3.96932168,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764148804418,8.80994492,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1764148804746,9.52994492,137.18,137.14,28.77068669]
["bitfinex","SOLUSD",1764148805037,0.72,137.17,137.14,28.77068669]
["bitfinex","SOLUSD",1764148806037,0.72,137.17,137.14,25.52136501]
["bitfinex","SOLUSD",1764148806338,8.80994492,137.16,137.13,0.1]
["bitfinex","SOLUSD",1764148806721,8.80994492,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148807047,12.10994492,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148807232,12.82994492,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148807736,32.3881306,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148808841,16.0792666,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148809747,23.37108517,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148809914,16.0792666,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148810116,28.3870121,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148810343,33.16477261,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148810522,28.14884568,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148811342,20.85702711,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148812228,16.0792666,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148814649,28.12514166,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148815246,20.83332309,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148815924,16.0792666,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148816538,12.7792666,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148816743,25.83880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148816922,29.13880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148817326,32.3881306,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148819644,29.13880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148821638,25.83880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148821842,29.13880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148823157,25.83880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148823458,29.13880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148823629,25.83880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148823829,29.13880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148824245,25.83880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148824555,29.13880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148826050,25.83880892,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148826258,32.3881306,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148826738,29.0881306,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148827333,32.3881306,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148829358,37.13825715,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148830957,44.43007572,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764148831168,12.0592666,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764148831348,20.79939315,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764148832147,25.11880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148832345,31.6681306,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148832547,32.3581306,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148835056,29.10880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148835660,25.80880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148835847,29.10880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148836056,32.3581306,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148837745,29.10880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148838351,32.3581306,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148840276,37.11028738,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148840469,33.81028738,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148840649,37.11028738,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764148841187,8.80994492,137.05,137.0,36.49544901]
["bitfinex","SOLUSD",1764148841355,8.80994492,137.03,137.01,25.54495683]
["bitfinex","SOLUSD",1764148841551,12.10994492,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764148842667,12.10994492,137.02,136.99,21.59867437]
["bitfinex","SOLUSD",1764148842668,12.79994492,137.02,136.99,7.39944119]
["bitfinex","SOLUSD",1764148842889,12.79994492,137.02,136.99,25.64894845]
["bitfinex","SOLUSD",1764148843081,8.80994492,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148843792,9.49994492,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148844075,8.80994492,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148845258,12.7492666,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148845655,29.0581306,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148846860,25.80880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148847070,33.82019196,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148848475,37.12019196,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148849788,44.41946203,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148850865,28.11059803,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764148851088,16.308864,136.97,136.91,0.68]
["bitfinex","SOLUSD",1764148851383,3.24932168,136.95,136.91,0.68]
["bitfinex","SOLUSD",1764148851592,8.80994492,136.93,136.92,7.30344105]
["bitfinex","SOLUSD",1764148852096,8.80994492,136.93,136.91,7.30391787]
["bitfinex","SOLUSD",1764148852266,8.80994492,136.93,136.91,7.98391787]
["bitfinex","SOLUSD",1764148852678,8.80994492,136.93,136.9,7.98448734]
["bitfinex","SOLUSD",1764148852994,12.10994492,136.92,136.91,0.68]
["bitfinex","SOLUSD",1764148853170,12.10994492,136.92,136.9,26.24599208]
["bitfinex","SOLUSD",1764148853570,12.10994492,136.92,136.9,25.56599208]
["bitfinex","SOLUSD",1764148853889,8.80994492,136.91,136.89,9.33765134]
["bitfinex","SOLUSD",1764148854079,12.10994492,136.92,136.89,28.28049011]
["bitfinex","SOLUSD",1764148854395,12.79994492,136.92,136.89,27.60049011]
["bitfinex","SOLUSD",1764148854593,0.69,136.91,136.89,9.33765134]
["bitfinex","SOLUSD",1764148854796,12.10994492,136.92,136.89,9.33765134]
["bitfinex","SOLUSD",1764148854972,8.80994492,136.91,136.89,9.33765134]
["bitfinex","SOLUSD",1764148855290,12.10994492,136.9,136.89,9.33765134]
["bitfinex","SOLUSD",1764148855674,12.79994492,136.9,136.89,9.33765134]
["bitfinex","SOLUSD",1764148855876,12.10994492,136.9,136.89,9.33765134]
["bitfinex","SOLUSD",1764148856583,12.79994492,136.9,136.89,9.33765134]
["bitfinex","SOLUSD",1764148856972,12.10994492,136.9,136.89,9.33765134]
["bitfinex","SOLUSD",1764148857972,12.79994492,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148858584,12.10994492,136.9,136.89,9.33768429]
["bitfinex","SOLUSD",1764148858790,12.79994492,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148858996,12.10994492,136.9,136.89,9.33768429]
["bitfinex","SOLUSD",1764148859768,14.88997614,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148860406,12.79994492,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148860572,14.88997614,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148861065,12.79994492,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148861284,14.88997614,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148861496,12.10994492,136.9,136.89,9.33768429]
["bitfinex","SOLUSD",1764148862293,8.80994492,136.9,136.89,9.33768429]
["bitfinex","SOLUSD",1764148862525,12.10994492,136.9,136.89,9.33768429]
["bitfinex","SOLUSD",1764148862889,14.19997614,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148863205,12.10994492,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764148863496,12.10994492,136.9,136.89,9.33768429]
["bitfinex","SOLUSD",1764148863894,8.80994492,136.9,136.89,10.01768429]
["bitfinex","SOLUSD",1764148864083,12.10994492,136.9,136.89,10.01768429]
["bitfinex","SOLUSD",1764148864888,16.308864,136.99,136.89,30.37055428]
["bitfinex","SOLUSD",1764148865080,2.77003122,137.01,136.95,2.09003122]
["bitfinex","SOLUSD",1764148865280,5.39003122,137.0,136.94,2.09003122]
["bitfinex","SOLUSD",1764148865494,8.80994492,136.99,136.94,2.09003122]
["bitfinex","SOLUSD",1764148865688,8.80994492,136.99,136.94,2.77003122]
["bitfinex","SOLUSD",1764148865890,9.48994492,136.99,136.95,0.68]
["bitfinex","SOLUSD",1764148866199,25.11880892,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764148866996,8.80994492,136.99,136.96,26.23490653]
["bitfinex","SOLUSD",1764148867198,3.3,136.97,136.96,25.55490653]
["bitfinex","SOLUSD",1764148867691,3.3,136.97,136.96,26.23490653]
["bitfinex","SOLUSD",1764148868090,24.15919394,137.06,136.94,0.68]
["bitfinex","SOLUSD",1764148868091,8.80994492,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764148868289,3.3,136.95,136.94,0.68]
["bitfinex","SOLUSD",1764148868898,3.3,136.96,136.94,2.77003122]
["bitfinex","SOLUSD",1764148869406,3.3,136.96,136.95,0.68]
["bitfinex","SOLUSD",1764148870089,3.3,136.96,136.95,7.98193501]
["bitfinex","SOLUSD",1764148870908,3.3,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764148872316,11.57997614,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764148872317,11.57997614,136.99,136.95,25.55677254]
["bitfinex","SOLUSD",1764148872489,3.3,136.97,136.95,25.55677254]
["bitfinex","SOLUSD",1764148873212,9.48994492,136.99,136.95,26.23677254]
["bitfinex","SOLUSD",1764148873408,3.3,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764148874309,3.3,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764148875110,3.3,136.97,136.96,7.98140186]
["bitfinex","SOLUSD",1764148875620,120.408864,137.0,136.96,28.32493775]
["bitfinex","SOLUSD",1764148875621,106.7,137.0,136.96,28.32493775]
["bitfinex","SOLUSD",1764148875824,106.7,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764148876517,103.4,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764148876725,106.7,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764148876899,106.7,137.0,136.98,7.98033581]
["bitfinex","SOLUSD",1764148877522,103.4,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764148877734,112.90994492,137.0,136.95,7.9814347]
["bitfinex","SOLUSD",1764148877900,8.80994492,136.97,136.95,7.3014347]
["bitfinex","SOLUSD",1764148878399,3.3,136.96,136.95,7.9814347]
["bitfinex","SOLUSD",1764148878722,3.3,136.97,136.95,26.23627223]
["bitfinex","SOLUSD",1764148878898,3.3,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764148879293,3.3,136.97,136.95,25.55627223]
["bitfinex","SOLUSD",1764148879602,3.3,136.97,136.95,26.23627223]
["bitfinex","SOLUSD",1764148880217,8.80994492,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764148880419,2.79003122,137.0,136.9,3.3]
["bitfinex","SOLUSD",1764148880420,26.46747611,136.97,136.9,27.65613785]
["bitfinex","SOLUSD",1764148880622,12.10994492,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764148880819,3.3,136.95,136.92,27.6524034]
["bitfinex","SOLUSD",1764148881016,3.3,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764148881522,12.10994492,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764148881723,3.3,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764148882922,3.3,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764148883106,8.80994492,136.98,136.94,25.55863881]
["bitfinex","SOLUSD",1764148883420,3.3,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764148883994,8.80994492,137.0,136.95,0.68]
["bitfinex","SOLUSD",1764148884210,2.09003122,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764148884420,3.3,137.0,136.95,2.77003122]
["bitfinex","SOLUSD",1764148884730,8.08066196,137.0,136.96,2.77003122]
["bitfinex","SOLUSD",1764148884900,8.08066196,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764148885100,8.08066196,137.0,136.97,26.2330408]
["bitfinex","SOLUSD",1764148885824,9.50994492,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764148886014,11.59997614,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764148886400,10.89997614,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764148886601,9.50994492,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764148887116,11.59997614,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764148887315,3.3,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764148888523,0.7,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764148888916,5.39003122,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764148889121,6.09003122,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764148889708,6.09003122,136.97,136.92,62.75816243]
["bitfinex","SOLUSD",1764148890009,6.09003122,136.97,136.93,0.68]
["bitfinex","SOLUSD",1764148890308,8.80994492,136.98,136.93,0.68]
["bitfinex","SOLUSD",1764148890509,3.3,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764148891707,3.3,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764148892115,3.3,136.96,136.94,7.98246823]
["bitfinex","SOLUSD",1764148892313,8.80994492,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764148892623,3.3,136.97,136.95,2.77003122]
["bitfinex","SOLUSD",1764148893022,3.3,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764148893605,3.3,136.98,136.96,0.68]
["bitfinex","SOLUSD",1764148893813,3.3,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764148894233,3.3,136.98,136.97,7.9808688]
["bitfinex","SOLUSD",1764148895522,103.4,137.0,136.97,26.2330408]
["bitfinex","SOLUSD",1764148895728,3.3,136.99,136.97,26.2330408]
["bitfinex","SOLUSD",1764148897634,3.3,136.99,136.97,27.64307202]
["bitfinex","SOLUSD",1764148897833,3.3,136.99,136.98,7.98033581]
["bitfinex","SOLUSD",1764148898707,103.4,137.0,136.98,7.98033581]
["bitfinex","SOLUSD",1764148898913,3.3,136.99,136.98,7.98033581]
["bitfinex","SOLUSD",1764148900936,106.7,137.0,136.98,7.98033581]
["bitfinex","SOLUSD",1764148901338,103.4,137.0,136.99,0.68]
["bitfinex","SOLUSD",1764148901528,103.4,137.0,136.98,7.98033581]
["bitfinex","SOLUSD",1764148904537,103.4,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764148905144,104.06,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764148905346,104.06,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764148905848,103.4,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764148906024,103.4,137.0,136.97,26.2330408]
["bitfinex","SOLUSD",1764148907120,3.3,136.99,136.97,26.2330408]
["bitfinex","SOLUSD",1764148908241,3.3,136.99,136.97,25.5530408]
["bitfinex","SOLUSD",1764148911854,3.96,136.99,136.97,25.5530408]
["bitfinex","SOLUSD",1764148915129,103.4,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764148915352,3.28,136.99,136.97,26.2330408]
["bitfinex","SOLUSD",1764148915750,3.28,136.99,136.97,25.5530408]
["bitfinex","SOLUSD",1764148916441,3.94,136.99,136.97,25.5530408]
["bitfinex","SOLUSD",1764148916948,3.94,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764148916949,0.66,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764148917156,8.80994492,136.97,136.91,61.23590935]
["bitfinex","SOLUSD",1764148917330,3.28,136.96,136.91,61.23590935]
["bitfinex","SOLUSD",1764148917525,3.94,136.96,136.91,39.28923976]
["bitfinex","SOLUSD",1764148917730,0.66,136.95,136.91,39.28923976]
["bitfinex","SOLUSD",1764148917929,3.94,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764148918353,0.66,136.95,136.93,25.55969991]
["bitfinex","SOLUSD",1764148918549,3.94,136.96,136.93,25.55969991]
["bitfinex","SOLUSD",1764148919458,3.94,136.96,136.93,18.25669838]
["bitfinex","SOLUSD",1764148920533,0.66,136.95,136.93,18.25669838]
["bitfinex","SOLUSD",1764148920756,3.28,136.95,136.93,18.25669838]
["bitfinex","SOLUSD",1764148921333,3.92321754,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764148921536,8.10381435,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764148921835,8.76381435,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764148922054,3.28,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764148922260,3.94,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764148922448,3.94,136.97,136.94,25.5573571]
["bitfinex","SOLUSD",1764148922830,0.66,136.97,136.94,25.5573571]
["bitfinex","SOLUSD",1764148923035,3.28,136.96,136.94,26.2073571]
["bitfinex","SOLUSD",1764148923248,3.28,136.96,136.94,25.5573571]
["bitfinex","SOLUSD",1764148923533,103.4,137.0,136.95,3.26321754]
["bitfinex","SOLUSD",1764148923860,11.35247343,137.06,136.98,3.26321754]
["bitfinex","SOLUSD",1764148923861,3.28,137.01,136.98,3.26321754]
["bitfinex","SOLUSD",1764148924234,3.28,137.01,136.98,3.91321754]
["bitfinex","SOLUSD",1764148924434,3.28,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764148928885,3.28,137.01,136.99,11.21302044]
["bitfinex","SOLUSD",1764148929167,3.28,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764148930963,0.67,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764148931169,3.28,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764148931469,3.95,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764148933172,3.95,137.01,136.97,37.15422644]
["bitfinex","SOLUSD",1764148933173,12.74316246,137.0,136.96,18.25288945]
["bitfinex","SOLUSD",1764148933374,3.26321754,136.98,136.92,3.91321754]
["bitfinex","SOLUSD",1764148933664,3.28,136.97,136.94,18.25547426]
["bitfinex","SOLUSD",1764148933862,7.21321754,136.97,136.94,18.25547426]
["bitfinex","SOLUSD",1764148934162,20.28208154,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764148934464,8.80994492,136.95,136.92,18.25819253]
["bitfinex","SOLUSD",1764148934670,9.51994492,136.95,136.92,18.25819253]
["bitfinex","SOLUSD",1764148934871,3.97321754,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764148935168,15.35316246,136.93,136.9,7.30444434]
["bitfinex","SOLUSD",1764148935365,16.06316246,136.93,136.9,7.30444434]
["bitfinex","SOLUSD",1764148935667,3.28,136.92,136.9,25.56594908]
["bitfinex","SOLUSD",1764148935965,0.71,136.93,136.9,25.56594908]
["bitfinex","SOLUSD",1764148936167,3.28,136.92,136.9,25.56594908]
["bitfinex","SOLUSD",1764148936365,3.99,136.92,136.9,25.56594908]
["bitfinex","SOLUSD",1764148937853,16.308864,136.95,136.9,25.56594908]
["bitfinex","SOLUSD",1764148938043,8.80248321,136.94,136.9,25.56594908]
["bitfinex","SOLUSD",1764148938471,0.71,136.93,136.9,25.56594908]
["bitfinex","SOLUSD",1764148943568,3.99,136.93,136.9,25.56594908]
["bitfinex","SOLUSD",1764148943880,3.28,136.93,136.9,29.50916662]
["bitfinex","SOLUSD",1764148944483,0.71,136.92,136.9,25.56594908]
["bitfinex","SOLUSD",1764148944864,0.71,136.92,136.9,7.30444434]
["bitfinex","SOLUSD",1764148945286,8.80994492,136.94,136.9,7.30444434]
["bitfinex","SOLUSD",1764148945287,3.28,136.91,136.9,7.30444434]
["bitfinex","SOLUSD",1764148945492,3.28,136.91,136.9,25.56594908]
["bitfinex","SOLUSD",1764148946476,3.99,136.91,136.9,25.56594908]
["bitfinex","SOLUSD",1764148947617,3.28,136.91,136.9,25.56594908]
["bitfinex","SOLUSD",1764148947893,3.28,136.91,136.9,29.50916662]
["bitfinex","SOLUSD",1764148948489,3.28,136.91,136.9,28.82916662]
["bitfinex","SOLUSD",1764148948802,3.28,136.91,136.9,25.56594908]
["bitfinex","SOLUSD",1764148951081,3.28,136.91,136.9,28.82916662]
["bitfinex","SOLUSD",1764148951495,3.28,136.91,136.9,25.56594908]
["bitfinex","SOLUSD",1764148952794,3.99,136.91,136.9,25.56594908]
["bitfinex","SOLUSD",1764148953186,3.28,136.91,136.9,25.56594908]
["bitfinex","SOLUSD",1764148954292,3.28,136.93,136.9,29.50916662]
["bitfinex","SOLUSD",1764148955113,3.99,136.93,136.9,29.50916662]
["bitfinex","SOLUSD",1764148957600,3.99,136.93,136.9,28.82916662]
["bitfinex","SOLUSD",1764148958590,3.99,136.93,136.9,29.50916662]
["bitfinex","SOLUSD",1764148959404,3.99,136.93,136.9,28.82916662]
["bitfinex","SOLUSD",1764148960097,103.4,136.92,136.9,28.82916662]
["bitfinex","SOLUSD",1764148960780,104.11,136.92,136.9,28.82916662]
["bitfinex","SOLUSD",1764148961080,0.71,136.91,136.9,25.56594908]
["bitfinex","SOLUSD",1764148962803,9.51994492,136.91,136.9,7.30444434]
["bitfinex","SOLUSD",1764148966095,12.79994492,136.91,136.9,7.30444434]
["bitfinex","SOLUSD",1764148966801,112.20994492,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148967006,112.87994492,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148967188,9.47994492,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148968795,12.75994492,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148969803,9.47994492,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148969989,12.75994492,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148972885,0.67,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148973090,3.95,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148980206,3.28,136.9,136.89,9.33745976]
["bitfinex","SOLUSD",1764148980406,3.28,136.9,136.89,27.60029853]
["bitfinex","SOLUSD",1764148982932,103.4,136.99,136.89,66.89558493]
["bitfinex","SOLUSD",1764148983123,8.10556352,136.95,136.93,2.08960885]
["bitfinex","SOLUSD",1764148983432,3.28,136.95,136.93,2.08960885]
["bitfinex","SOLUSD",1764148983616,8.10496638,136.95,136.93,2.08960885]
["bitfinex","SOLUSD",1764148983828,4.82496638,136.95,136.93,2.08960885]
["bitfinex","SOLUSD",1764148985028,4.82496638,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764148985347,4.82496638,136.95,136.94,7.98246823]
["bitfinex","SOLUSD",1764148985626,3.28,136.96,136.94,10.07207708]
["bitfinex","SOLUSD",1764148986428,3.98,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764148986635,3.28,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764148987119,3.98,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764148988423,3.28,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764148988726,3.28,136.97,136.95,2.76960885]
["bitfinex","SOLUSD",1764148990134,3.28,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764148990626,104.1,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764148990835,3.98,136.98,136.96,25.55490653]
["bitfinex","SOLUSD",1764148992455,9.38676629,137.04,136.96,25.55490653]
["bitfinex","SOLUSD",1764148992456,6.02472119,137.05,136.97,3.96]
["bitfinex","SOLUSD",1764148992729,2.08960885,137.03,136.97,24.70504554]
["bitfinex","SOLUSD",1764148992913,6.06960885,137.02,136.97,0.68]
["bitfinex","SOLUSD",1764148993246,3.98,137.02,136.96,62.06191587]
["bitfinex","SOLUSD",1764148993531,2.78960885,137.01,136.96,62.74191587]
["bitfinex","SOLUSD",1764148993925,2.78960885,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764148994235,0.66,137.0,136.96,62.74191587]
["bitfinex","SOLUSD",1764148997531,0.66,137.0,136.96,62.06191587]
["bitfinex","SOLUSD",1764148997728,0.66,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764148998834,104.06,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764148999623,0.66,137.0,136.98,25.55117534]
["bitfinex","SOLUSD",1764149000038,103.4,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764149000231,104.06,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764149000434,103.4,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764149000625,104.06,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764149001335,105.48960885,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764149001541,0.66,137.0,136.98,25.55117534]
["bitfinex","SOLUSD",1764149001743,0.66,137.0,136.96,62.74191587]
["bitfinex","SOLUSD",1764149002038,105.48960885,137.01,136.96,62.74191587]
["bitfinex","SOLUSD",1764149002039,103.4,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764149002226,106.68,137.01,136.97,2.76960885]
["bitfinex","SOLUSD",1764149002422,107.34,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764149002627,107.34,137.01,136.98,0.68]
["bitfinex","SOLUSD",1764149003025,107.34,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764149003617,103.4,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764149003829,106.68,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764149004721,107.34,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764149005645,114.95955377,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764149005944,112.20994492,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764149006147,109.42960885,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764149006644,8.80994492,136.96,136.95,7.30148387]
["bitfinex","SOLUSD",1764149006831,10.89955377,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764149007143,2.08960885,136.94,136.9,62.08893449]
["bitfinex","SOLUSD",1764149007533,0.66,136.93,136.9,62.08893449]
["bitfinex","SOLUSD",1764149008941,3.28,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764149009344,3.94,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764149011732,3.28,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764149012053,3.94,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764149012246,3.28,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764149012450,103.4,136.97,136.9,25.56610663]
["bitfinex","SOLUSD",1764149012755,16.308864,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1764149012949,106.68,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764149013153,107.34,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764149015132,0.66,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764149016250,0.66,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764149016452,103.4,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764149016624,0.66,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764149016829,3.28,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764149017041,103.4,136.9,136.89,9.33761241]
["bitfinex","SOLUSD",1764149017349,112.86994492,136.9,136.89,9.33761241]
["bitfinex","SOLUSD",1764149017667,114.95955377,136.9,136.89,9.33761241]
["bitfinex","SOLUSD",1764149018352,112.86994492,136.9,136.89,9.33761241]
["bitfinex","SOLUSD",1764149018654,23.61134776,136.94,136.89,9.33761241]
["bitfinex","SOLUSD",1764149018655,16.308864,136.94,136.89,30.37006003]
["bitfinex","SOLUSD",1764149018852,12.74994492,136.93,136.9,2.08960885]
["bitfinex","SOLUSD",1764149019060,0.66,136.93,136.89,30.37006003]
["bitfinex","SOLUSD",1764149019261,3.94,136.92,136.89,29.69006003]
["bitfinex","SOLUSD",1764149019849,0.66,136.92,136.89,29.69006003]
["bitfinex","SOLUSD",1764149020050,3.94,136.92,136.89,29.69006003]
["bitfinex","SOLUSD",1764149020362,3.94,136.92,136.89,64.12612873]
["bitfinex","SOLUSD",1764149020561,3.28,136.92,136.89,27.60045118]
["bitfinex","SOLUSD",1764149020854,0.66,136.91,136.89,27.60045118]
["bitfinex","SOLUSD",1764149021447,2.74960885,136.91,136.89,9.33761241]
["bitfinex","SOLUSD",1764149021671,10.89955377,136.9,136.89,9.33761241]
["bitfinex","SOLUSD",1764149021849,11.55955377,136.9,136.89,9.33761241]
["bitfinex","SOLUSD",1764149022753,11.55955377,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149022951,16.36416721,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149023770,14.27455836,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149024082,14.83955377,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149024745,19.64321219,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149025383,12.74994492,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149025549,14.83955377,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149025754,26.94620914,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149027163,14.2719984,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149027481,31.14841777,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149027779,35.94606435,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149028372,31.14841777,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149028754,35.94427796,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149031281,31.14841777,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149036977,38.45301966,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764149037186,8.80994492,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764149037485,14.17955377,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764149037783,14.82955377,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764149040464,12.73994492,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764149040666,14.82955377,136.86,136.81,18.94351801]
["bitfinex","SOLUSD",1764149041069,10.89955377,136.84,136.81,18.27351801]
["bitfinex","SOLUSD",1764149041392,10.89955377,136.82,136.81,18.27351801]
["bitfinex","SOLUSD",1764149041569,10.89955377,136.82,136.8,4.0]
["bitfinex","SOLUSD",1764149041770,11.54955377,136.82,136.8,4.0]
["bitfinex","SOLUSD",1764149042671,12.73026972,136.82,136.8,4.0]
["bitfinex","SOLUSD",1764149042872,12.73026972,136.82,136.8,11.30977751]
["bitfinex","SOLUSD",1764149043091,12.08026972,136.82,136.8,11.30977751]
["bitfinex","SOLUSD",1764149043292,103.4,136.83,136.8,32.85495611]
["bitfinex","SOLUSD",1764149043610,3.28,136.84,136.82,3.2703248]
["bitfinex","SOLUSD",1764149043815,3.28,136.84,136.83,3.2703248]
["bitfinex","SOLUSD",1764149043973,3.28,136.85,136.83,3.2703248]
["bitfinex","SOLUSD",1764149044175,3.28,136.85,136.83,3.9303248]
["bitfinex","SOLUSD",1764149044471,8.80994492,136.88,136.83,3.9303248]
["bitfinex","SOLUSD",1764149044688,3.28,136.87,136.83,3.9303248]
["bitfinex","SOLUSD",1764149044906,9.45994492,136.88,136.84,25.57731656]
["bitfinex","SOLUSD",1764149045279,3.28,136.87,136.84,25.57731656]
["bitfinex","SOLUSD",1764149045483,7.30364889,136.92,136.86,3.2703248]
["bitfinex","SOLUSD",1764149045484,0.65,136.92,136.86,3.2703248]
["bitfinex","SOLUSD",1764149045808,28.39880892,136.91,136.86,3.2703248]
["bitfinex","SOLUSD",1764149046177,29.04880892,136.91,136.86,3.2703248]
["bitfinex","SOLUSD",1764149046392,8.80994492,136.89,136.86,3.2703248]
["bitfinex","SOLUSD",1764149046584,8.80994492,136.92,136.87,3.9303248]
["bitfinex","SOLUSD",1764149046775,3.28,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764149046989,0.65,136.94,136.88,7.30566919]
["bitfinex","SOLUSD",1764149047187,20.14910038,136.93,136.88,25.56984218]
["bitfinex","SOLUSD",1764149047382,4.78883066,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764149047586,4.78883066,136.93,136.89,3.9303248]
["bitfinex","SOLUSD",1764149047783,19.588864,136.92,136.89,3.9303248]
["bitfinex","SOLUSD",1764149048083,3.28,136.92,136.89,3.9303248]
["bitfinex","SOLUSD",1764149048283,16.308864,136.92,136.89,3.9303248]
["bitfinex","SOLUSD",1764149048507,3.28,136.93,136.9,3.9303248]
["bitfinex","SOLUSD",1764149048883,3.28,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764149049981,4.79599841,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1764149050203,3.28,136.93,136.91,25.56423927]
["bitfinex","SOLUSD",1764149050394,8.07599841,136.93,136.91,25.56423927]
["bitfinex","SOLUSD",1764149050593,3.28,136.93,136.91,25.56423927]
["bitfinex","SOLUSD",1764149050907,3.28,136.93,136.91,18.26017091]
["bitfinex","SOLUSD",1764149051285,4.80477512,136.92,136.91,18.26017091]
["bitfinex","SOLUSD",1764149051810,8.80994492,136.95,136.91,18.26017091]
["bitfinex","SOLUSD",1764149051811,4.80477512,136.94,136.91,22.19049571]
["bitfinex","SOLUSD",1764149052120,3.2703248,137.0,136.93,3.2703248]
["bitfinex","SOLUSD",1764149052283,3.9203248,137.0,136.94,3.2703248]
["bitfinex","SOLUSD",1764149052483,8.80994492,136.98,136.93,3.9303248]
["bitfinex","SOLUSD",1764149053007,8.80994492,136.98,136.94,25.55863881]
["bitfinex","SOLUSD",1764149053406,8.80994492,136.98,136.94,26.21863881]
["bitfinex","SOLUSD",1764149053583,8.80994492,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764149054086,8.80994492,137.0,136.97,3.2703248]
["bitfinex","SOLUSD",1764149054405,3.97,137.02,136.98,3.2703248]
["bitfinex","SOLUSD",1764149054908,0.69,137.06,137.01,3.2703248]
["bitfinex","SOLUSD",1764149055214,3.28,137.05,137.01,3.2703248]
["bitfinex","SOLUSD",1764149055705,3.28,137.05,137.02,3.9403248]
["bitfinex","SOLUSD",1764149056079,8.80994492,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764149056408,0.2,137.07,137.05,3.2703248]
["bitfinex","SOLUSD",1764149056614,0.2,137.07,137.06,3.2703248]
["bitfinex","SOLUSD",1764149056914,0.2,137.07,137.06,10.56639951]
["bitfinex","SOLUSD",1764149057121,1e-08,137.07,137.06,11.23639951]
["bitfinex","SOLUSD",1764149058604,1e-08,137.07,137.06,16.27918005]
["bitfinex","SOLUSD",1764149059318,1e-08,137.07,137.06,7.96607471]
["bitfinex","SOLUSD",1764149059698,1e-08,137.07,137.06,16.27918005]
["bitfinex","SOLUSD",1764149060497,1e-08,137.07,137.06,7.96607471]
["bitfinex","SOLUSD",1764149060705,1e-08,137.07,137.06,16.27918005]
["bitfinex","SOLUSD",1764149067511,1e-08,137.07,137.06,7.96607471]
["bitfinex","SOLUSD",1764149067733,1e-08,137.07,137.06,16.27918005]
["bitfinex","SOLUSD",1764149069032,0.69000001,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764149071044,1e-08,137.07,137.06,15.60918005]
["bitfinex","SOLUSD",1764149071240,1e-08,137.07,137.06,16.27918005]
["bitfinex","SOLUSD",1764149072120,1e-08,137.07,137.06,7.96607471]
["bitfinex","SOLUSD",1764149072327,1e-08,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764149074741,0.69000001,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764149075519,9.49994493,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764149076041,12.75994493,137.07,137.04,25.53889843]
["bitfinex","SOLUSD",1764149076920,12.75994493,137.07,137.04,33.85200377]
["bitfinex","SOLUSD",1764149077121,0.69,137.06,137.04,25.53889843]
["bitfinex","SOLUSD",1764149078215,12.06994493,137.07,137.04,33.85200377]
["bitfinex","SOLUSD",1764149078440,12.75994493,137.07,137.04,33.85200377]
["bitfinex","SOLUSD",1764149078645,12.75994493,137.07,137.04,28.79648514]
["bitfinex","SOLUSD",1764149078950,0.69,137.06,137.04,25.53889843]
["bitfinex","SOLUSD",1764149079926,115.46753163,137.05,137.0,3.25758671]
["bitfinex","SOLUSD",1764149080252,3.26,137.04,137.0,25.54730733]
["bitfinex","SOLUSD",1764149080443,3.95,137.04,137.0,25.54730733]
["bitfinex","SOLUSD",1764149080755,0.69,137.03,137.0,25.54730733]
["bitfinex","SOLUSD",1764149081052,1e-08,137.07,137.02,3.25758671]
["bitfinex","SOLUSD",1764149081215,3.26,137.06,137.03,3.25758671]
["bitfinex","SOLUSD",1764149081659,3.95,137.06,137.03,3.25758671]
["bitfinex","SOLUSD",1764149082024,3.26,137.06,137.03,3.92758671]
["bitfinex","SOLUSD",1764149082226,3.26,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764149082530,1e-08,137.07,137.05,3.25758671]
["bitfinex","SOLUSD",1764149082733,1e-08,137.07,137.05,3.92758671]
["bitfinex","SOLUSD",1764149083458,0.69000001,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764149085029,1e-08,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764149085236,1e-08,137.07,137.04,29.46757503]
["bitfinex","SOLUSD",1764149086652,1e-08,137.07,137.06,3.25758671]
["bitfinex","SOLUSD",1764149086866,1e-08,137.07,137.06,3.92758671]
["bitfinex","SOLUSD",1764149088838,1e-08,137.07,137.06,11.22366142]
["bitfinex","SOLUSD",1764149089555,1e-08,137.07,137.06,14.48366142]
["bitfinex","SOLUSD",1764149091257,1e-08,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764149091461,1e-08,137.09,137.08,3.25758671]
["bitfinex","SOLUSD",1764149091943,1e-08,137.09,137.08,7.18758671]
["bitfinex","SOLUSD",1764149092845,1e-08,137.09,137.08,14.48259692]
["bitfinex","SOLUSD",1764149098477,0.2,137.12,137.08,69.19517351]
["bitfinex","SOLUSD",1764149098661,0.88,137.12,137.1,3.25758671]
["bitfinex","SOLUSD",1764149099774,0.88,137.12,137.09,3.92758671]
["bitfinex","SOLUSD",1764149100362,0.68,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764149102484,0.68,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764149103281,0.68,137.11,137.07,28.79198518]
["bitfinex","SOLUSD",1764149104562,0.68,137.11,137.07,27.61814959]
["bitfinex","SOLUSD",1764149106778,0.68,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764149106977,0.68,137.11,137.07,27.61814959]
["bitfinex","SOLUSD",1764149107182,2.76375112,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764149107498,0.69,137.1,137.07,25.53439847]
["bitfinex","SOLUSD",1764149110803,0.69,137.1,137.05,25.53812476]
["bitfinex","SOLUSD",1764149110977,2.08375112,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764149111167,27.20256004,137.06,137.04,7.29693118]
["bitfinex","SOLUSD",1764149111371,10.89369604,137.05,137.04,7.29693118]
["bitfinex","SOLUSD",1764149111601,8.80994492,137.04,137.01,18.24613326]
["bitfinex","SOLUSD",1764149111805,14.84369604,137.04,137.01,18.24613326]
["bitfinex","SOLUSD",1764149112106,0.69,137.03,137.01,18.24613326]
["bitfinex","SOLUSD",1764149112400,0.69,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764149112575,0.69,137.03,137.01,18.24613326]
["bitfinex","SOLUSD",1764149112973,0.69,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764149113975,0.69,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764149114176,0.69,137.03,137.0,27.63119637]
["bitfinex","SOLUSD",1764149115006,0.66,137.05,137.02,2.08375112]
["bitfinex","SOLUSD",1764149115979,0.66,137.05,137.03,2.08375112]
["bitfinex","SOLUSD",1764149116688,0.66,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764149118376,0.66,137.05,137.03,7.29748572]
["bitfinex","SOLUSD",1764149120089,0.66,137.05,137.02,25.54307238]
["bitfinex","SOLUSD",1764149121585,2.74375112,137.05,137.02,25.54307238]
["bitfinex","SOLUSD",1764149121784,8.80994492,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764149122000,5.34375112,137.01,136.95,62.0664476]
["bitfinex","SOLUSD",1764149122183,2.08375112,137.0,136.95,62.0664476]
["bitfinex","SOLUSD",1764149122502,0.66,137.01,136.96,2.76375112]
["bitfinex","SOLUSD",1764149122997,0.66,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764149123385,0.66,137.01,136.95,64.83019872]
["bitfinex","SOLUSD",1764149123386,2.74375112,137.01,136.95,64.83019872]
["bitfinex","SOLUSD",1764149123900,0.66,137.01,136.96,2.76375112]
["bitfinex","SOLUSD",1764149124081,0.66,137.01,136.97,62.05738481]
["bitfinex","SOLUSD",1764149124285,0.66,137.01,136.97,62.73738481]
["bitfinex","SOLUSD",1764149126308,0.66,137.01,136.97,65.99738481]
["bitfinex","SOLUSD",1764149126826,103.4,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764149126985,104.06,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764149127496,104.06,137.02,136.99,25.54931016]
["bitfinex","SOLUSD",1764149127908,103.4,137.02,136.99,26.22931016]
["bitfinex","SOLUSD",1764149130343,103.4,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764149130629,103.4,137.02,137.0,3.94]
["bitfinex","SOLUSD",1764149131330,11.55369604,137.05,137.01,26.2255806]
["bitfinex","SOLUSD",1764149131331,0.66,137.05,137.01,26.2255806]
["bitfinex","SOLUSD",1764149132223,2.08375112,137.03,137.01,25.5455806]
["bitfinex","SOLUSD",1764149132614,2.74375112,137.05,137.01,26.2255806]
["bitfinex","SOLUSD",1764149132813,0.66,137.05,137.01,26.2255806]
["bitfinex","SOLUSD",1764149133338,2.08375112,137.06,137.01,62.03926719]
["bitfinex","SOLUSD",1764149133522,2.74375112,137.06,137.02,0.68]
["bitfinex","SOLUSD",1764149133917,22.31261512,137.07,137.02,3.94]
["bitfinex","SOLUSD",1764149134127,20.228864,137.07,137.02,3.94]
["bitfinex","SOLUSD",1764149134328,0.66,137.06,137.02,3.94]
["bitfinex","SOLUSD",1764149134528,19.568864,137.07,137.02,3.94]
["bitfinex","SOLUSD",1764149134529,20.228864,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764149134924,0.66,137.06,137.02,3.26]
["bitfinex","SOLUSD",1764149135152,0.66,137.06,137.02,3.94]
["bitfinex","SOLUSD",1764149135841,0.66,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764149137625,2.74375112,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764149137949,2.08375112,137.05,137.03,25.54185214]
["bitfinex","SOLUSD",1764149138148,2.74375112,137.05,137.03,25.54185214]
["bitfinex","SOLUSD",1764149138458,8.80994492,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1764149138621,112.20994492,137.03,136.99,18.249491]
["bitfinex","SOLUSD",1764149138820,2.08375112,137.0,136.99,18.249491]
["bitfinex","SOLUSD",1764149139054,2.74375112,137.0,136.99,18.249491]
["bitfinex","SOLUSD",1764149139365,2.74375112,137.0,136.97,36.50434401]
["bitfinex","SOLUSD",1764149139526,2.74375112,136.99,136.97,36.50434401]
["bitfinex","SOLUSD",1764149139726,0.66,136.99,136.97,36.50434401]
["bitfinex","SOLUSD",1764149142628,0.66,137.02,136.98,0.68]
["bitfinex","SOLUSD",1764149142854,2.08375112,137.01,136.96,25.55490653]
["bitfinex","SOLUSD",1764149143342,0.66,137.0,136.96,26.23490653]
["bitfinex","SOLUSD",1764149144150,0.66,137.0,136.96,62.06191587]
["bitfinex","SOLUSD",1764149145050,0.66,137.0,136.96,62.74191587]
["bitfinex","SOLUSD",1764149146329,2.74375112,137.0,136.96,62.06191587]
["bitfinex","SOLUSD",1764149146525,0.72,136.99,136.96,62.06191587]
["bitfinex","SOLUSD",1764149149842,0.72,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764149150238,2.08375112,137.01,136.96,25.55490653]
["bitfinex","SOLUSD",1764149150461,0.72,137.0,136.96,28.31865765]
["bitfinex","SOLUSD",1764149153458,0.72,137.0,136.96,26.23490653]
["bitfinex","SOLUSD",1764149154557,0.72,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764149154955,2.80375112,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764149155150,0.72,137.0,136.96,26.23490653]
["bitfinex","SOLUSD",1764149155348,0.72,136.99,136.96,26.23490653]
["bitfinex","SOLUSD",1764149157463,0.72,137.0,136.96,26.23490653]
["bitfinex","SOLUSD",1764149158163,0.72,137.0,136.96,62.74191587]
["bitfinex","SOLUSD",1764149158642,4.80905372,137.02,136.98,2.08375112]
["bitfinex","SOLUSD",1764149158842,104.12,137.03,136.99,3.26]
["bitfinex","SOLUSD",1764149159074,104.12,137.03,136.99,3.94]
["bitfinex","SOLUSD",1764149159436,103.4,137.03,136.99,3.94]
["bitfinex","SOLUSD",1764149159634,104.12,137.03,136.99,3.94]
["bitfinex","SOLUSD",1764149160047,2.08375112,137.01,136.96,62.06191587]
["bitfinex","SOLUSD",1764149160252,0.72,137.02,136.97,2.76375112]
["bitfinex","SOLUSD",1764149160568,0.72,137.02,136.98,3.26]
["bitfinex","SOLUSD",1764149160742,0.72,137.02,136.99,25.54931016]
["bitfinex","SOLUSD",1764149161967,103.4,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764149162266,0.72,137.05,137.01,5.34375112]
["bitfinex","SOLUSD",1764149162470,0.69,137.04,137.01,3.26]
["bitfinex","SOLUSD",1764149162653,0.69,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764149163786,0.69,137.06,137.02,25.54371624]
["bitfinex","SOLUSD",1764149163958,21.65261512,137.07,137.02,26.22371624]
["bitfinex","SOLUSD",1764149164160,0.69,137.05,137.02,26.22371624]
["bitfinex","SOLUSD",1764149164569,22.8272806,137.07,137.02,26.22371624]
["bitfinex","SOLUSD",1764149164879,0.69,137.06,137.02,26.22371624]
["bitfinex","SOLUSD",1764149165942,0.69,137.06,137.02,29.48213284]
["bitfinex","SOLUSD",1764149167148,0.69,137.06,137.02,65.97315604]
["bitfinex","SOLUSD",1764149167771,0.69,137.06,137.02,62.03473944]
["bitfinex","SOLUSD",1764149168143,0.69,137.06,137.02,62.71473944]
["bitfinex","SOLUSD",1764149168869,0.69,137.06,137.02,65.97473944]
["bitfinex","SOLUSD",1764149169767,12.75836152,137.06,137.02,25.54371624]
["bitfinex","SOLUSD",1764149170084,3.2584166,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149170246,3.9484166,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149170447,0.69,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764149171373,0.69,137.04,137.02,18.2455116]
["bitfinex","SOLUSD",1764149173264,4.80619963,137.06,137.02,25.54371624]
["bitfinex","SOLUSD",1764149173460,0.69,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149176067,4.80488141,137.06,137.02,26.20371624]
["bitfinex","SOLUSD",1764149176267,5.47488141,137.06,137.02,29.46213284]
["bitfinex","SOLUSD",1764149177177,0.67,137.06,137.02,29.46213284]
["bitfinex","SOLUSD",1764149177378,0.67,137.06,137.02,65.95315604]
["bitfinex","SOLUSD",1764149177880,106.66,137.08,137.03,3.9184166]
["bitfinex","SOLUSD",1764149178076,108.87481055,137.07,137.03,0.66]
["bitfinex","SOLUSD",1764149178275,107.3284166,137.07,137.02,62.03473944]
["bitfinex","SOLUSD",1764149178458,0.67,137.06,137.02,62.69473944]
["bitfinex","SOLUSD",1764149178778,0.67,137.06,137.02,62.03473944]
["bitfinex","SOLUSD",1764149178977,3.9284166,137.06,137.02,25.54371624]
["bitfinex","SOLUSD",1764149179278,16.8748646,137.06,137.02,25.54371624]
["bitfinex","SOLUSD",1764149179581,0.67,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149179878,104.07,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149180557,104.07,137.05,137.02,28.80213284]
["bitfinex","SOLUSD",1764149182572,103.4,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149182892,0.67,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764149183280,104.07,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149183486,104.07,137.05,137.02,28.80213284]
["bitfinex","SOLUSD",1764149184197,0.67,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764149184391,103.4,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149184600,104.07,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149185278,104.07,137.05,137.02,29.46213284]
["bitfinex","SOLUSD",1764149185463,103.4,137.05,137.02,28.80213284]
["bitfinex","SOLUSD",1764149185659,0.67,137.04,137.02,28.80213284]
["bitfinex","SOLUSD",1764149186368,0.67,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764149187187,104.07,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764149187578,0.67,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764149187921,3.2584166,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764149188069,3.93,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764149188267,3.9284166,137.03,137.0,18.24764823]
["bitfinex","SOLUSD",1764149188899,0.67,137.02,137.0,18.24764823]
["bitfinex","SOLUSD",1764149190690,0.67,137.02,137.0,25.5469183]
["bitfinex","SOLUSD",1764149200900,6.68147024,137.08,137.01,7.1784166]
["bitfinex","SOLUSD",1764149201100,4.81901157,137.07,137.05,3.2584166]
["bitfinex","SOLUSD",1764149201400,0.67,137.08,137.05,3.2584166]
["bitfinex","SOLUSD",1764149201576,4.81952607,137.07,137.06,3.2584166]
["bitfinex","SOLUSD",1764149201777,5.48952607,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764149201984,0.67,137.07,137.04,3.9184166]
["bitfinex","SOLUSD",1764149202479,0.67,137.08,137.04,3.9184166]
["bitfinex","SOLUSD",1764149202678,4.81880191,137.07,137.04,3.9184166]
["bitfinex","SOLUSD",1764149202982,0.67,137.08,137.05,25.53812476]
["bitfinex","SOLUSD",1764149203182,0.67,137.08,137.05,28.79654136]
["bitfinex","SOLUSD",1764149203607,15.02141516,137.12,137.06,3.9184166]
["bitfinex","SOLUSD",1764149203896,5.48946935,137.11,137.07,3.2584166]
["bitfinex","SOLUSD",1764149204098,4.81946935,137.1,137.07,3.2584166]
["bitfinex","SOLUSD",1764149204398,0.7,137.1,137.07,3.2584166]
["bitfinex","SOLUSD",1764149204600,0.7,137.1,137.07,3.9084166]
["bitfinex","SOLUSD",1764149204810,0.7,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764149205376,5.51764622,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764149205580,0.7,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764149206282,5.5162035,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764149206490,0.7,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764149207908,0.7,137.11,137.08,26.18253574]
["bitfinex","SOLUSD",1764149208103,0.7,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764149209395,3.9584166,137.11,137.08,18.23752553]
["bitfinex","SOLUSD",1764149209709,107.3584166,137.11,137.08,18.23752553]
["bitfinex","SOLUSD",1764149209887,0.7,137.1,137.08,18.23752553]
["bitfinex","SOLUSD",1764149210710,12.02821215,137.1,137.08,18.23752553]
["bitfinex","SOLUSD",1764149211007,7.2184166,137.1,137.08,18.23752553]
["bitfinex","SOLUSD",1764149211199,0.7,137.09,137.08,18.23752553]
["bitfinex","SOLUSD",1764149211377,0.7,137.09,137.05,62.02116014]
["bitfinex","SOLUSD",1764149212097,0.7,137.09,137.05,62.67116014]
["bitfinex","SOLUSD",1764149213490,0.7,137.09,137.06,3.2584166]
["bitfinex","SOLUSD",1764149214122,0.7,137.09,137.05,25.53812476]
["bitfinex","SOLUSD",1764149214123,19.5672806,137.08,137.05,25.53812476]
["bitfinex","SOLUSD",1764149214403,3.26,137.07,137.05,25.53812476]
["bitfinex","SOLUSD",1764149214580,3.96,137.07,137.05,25.53812476]
["bitfinex","SOLUSD",1764149214777,3.96,137.07,137.05,18.24151769]
["bitfinex","SOLUSD",1764149214983,16.308864,137.09,137.06,3.9084166]
["bitfinex","SOLUSD",1764149215191,16.308864,137.09,137.07,3.2584166]
["bitfinex","SOLUSD",1764149215509,0.7,137.08,137.05,18.24151769]
["bitfinex","SOLUSD",1764149215690,3.96,137.08,137.05,18.24151769]
["bitfinex","SOLUSD",1764149216195,0.7,137.07,137.05,18.24151769]
["bitfinex","SOLUSD",1764149216807,0.7,137.07,137.05,25.53812476]
["bitfinex","SOLUSD",1764149218099,20.2672806,137.07,137.05,25.53812476]
["bitfinex","SOLUSD",1764149218301,17.008864,137.07,137.05,25.53812476]
["bitfinex","SOLUSD",1764149218498,0.7,137.06,137.05,25.53812476]
["bitfinex","SOLUSD",1764149219287,0.7,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764149219712,0.7,137.06,137.03,29.45026874]
["bitfinex","SOLUSD",1764149220012,0.7,137.06,137.03,28.80026874]
["bitfinex","SOLUSD",1764149220798,17.008864,137.08,137.04,3.2584166]
["bitfinex","SOLUSD",1764149221001,0.7,137.07,137.04,3.2584166]
["bitfinex","SOLUSD",1764149221498,12.06836152,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764149221813,8.80994492,137.03,136.99,18.24825024]
["bitfinex","SOLUSD",1764149222001,3.2584166,137.01,136.99,18.24825024]
["bitfinex","SOLUSD",1764149222397,0.7,137.0,136.99,18.24825024]
["bitfinex","SOLUSD",1764149222612,16.308864,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764149223016,17.018864,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764149223523,17.018864,136.99,136.97,18.25185928]
["bitfinex","SOLUSD",1764149223897,3.26,137.0,136.97,18.25185928]
["bitfinex","SOLUSD",1764149224114,3.97,137.0,136.97,18.25185928]
["bitfinex","SOLUSD",1764149224308,3.26,137.0,136.97,18.25185928]
["bitfinex","SOLUSD",1764149224618,0.71,136.99,136.97,18.25185928]
["bitfinex","SOLUSD",1764149225721,3.26,137.0,136.97,18.93185928]
["bitfinex","SOLUSD",1764149225722,16.308864,137.0,136.97,18.93185928]
["bitfinex","SOLUSD",1764149226095,16.308864,137.0,136.97,22.19027588]
["bitfinex","SOLUSD",1764149226606,16.308864,137.0,136.97,21.01842788]
["bitfinex","SOLUSD",1764149227930,16.308864,137.0,136.97,26.23272808]
["bitfinex","SOLUSD",1764149228126,16.308864,137.0,136.97,28.31929668]
["bitfinex","SOLUSD",1764149229710,16.308864,137.0,136.97,26.23272808]
["bitfinex","SOLUSD",1764149230018,0.71,136.99,136.97,25.55272808]
["bitfinex","SOLUSD",1764149230319,17.018864,136.99,136.97,25.55272808]
["bitfinex","SOLUSD",1764149232032,17.018864,136.99,136.88,0.1]
["bitfinex","SOLUSD",1764149232033,16.308864,136.95,136.88,0.1]
["bitfinex","SOLUSD",1764149232322,25.11880892,136.87,136.83,7.30817837]
["bitfinex","SOLUSD",1764149232502,30.46537752,136.87,136.8,19.33076278]
["bitfinex","SOLUSD",1764149232708,31.17537752,136.87,136.83,7.30823979]
["bitfinex","SOLUSD",1764149232914,31.17537752,136.87,136.84,7.3077053]
["bitfinex","SOLUSD",1764149233920,31.17537752,136.87,136.82,18.27129179]
["bitfinex","SOLUSD",1764149234509,33.99250055,136.87,136.82,18.27129179]
["bitfinex","SOLUSD",1764149236329,33.99250055,136.87,136.82,18.98129179]
["bitfinex","SOLUSD",1764149239532,33.99250055,136.87,136.82,26.29016476]
["bitfinex","SOLUSD",1764149240044,103.4,136.88,136.82,25.58016476]
["bitfinex","SOLUSD",1764149240343,5.56369163,136.87,136.82,67.73822124]
["bitfinex","SOLUSD",1764149241038,5.56369163,136.87,136.83,0.71]
["bitfinex","SOLUSD",1764149242023,5.56369163,136.87,136.84,25.57731656]
["bitfinex","SOLUSD",1764149242228,107.32,136.88,136.84,25.57731656]
["bitfinex","SOLUSD",1764149242435,112.22369163,136.88,136.84,25.57731656]
["bitfinex","SOLUSD",1764149243432,0.66,136.87,136.84,25.57731656]
["bitfinex","SOLUSD",1764149243830,111.56369163,136.88,136.84,25.57731656]
["bitfinex","SOLUSD",1764149244034,112.22369163,136.88,136.84,25.57731656]
["bitfinex","SOLUSD",1764149244738,111.56369163,136.88,136.84,25.57731656]
["bitfinex","SOLUSD",1764149245040,106.66,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764149245229,103.4,136.87,136.84,67.02003186]
["bitfinex","SOLUSD",1764149245548,103.4,136.87,136.84,67.73003186]
["bitfinex","SOLUSD",1764149245839,108.96369163,136.87,136.84,25.57731656]
["bitfinex","SOLUSD",1764149246019,108.96369163,136.87,136.84,18.26951183]
["bitfinex","SOLUSD",1764149246836,14.37363655,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764149247618,14.37363655,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1764149247961,14.37363655,136.87,136.83,18.27084703]
["bitfinex","SOLUSD",1764149248840,14.37363655,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1764149249345,14.37363655,136.87,136.82,25.58105539]
["bitfinex","SOLUSD",1764149250630,17.63363655,136.87,136.82,25.58105539]
["bitfinex","SOLUSD",1764149251443,13.71363655,136.87,136.83,0.71]
["bitfinex","SOLUSD",1764149251747,17.63363655,136.87,136.83,0.71]
["bitfinex","SOLUSD",1764149252248,17.63363655,136.87,136.82,25.58105539]
["bitfinex","SOLUSD",1764149252423,17.63363655,136.87,136.82,26.29105539]
["bitfinex","SOLUSD",1764149253341,33.94250055,136.87,136.82,18.27218242]
["bitfinex","SOLUSD",1764149253539,33.94250055,136.87,136.81,25.58292521]
["bitfinex","SOLUSD",1764149253744,17.63363655,136.87,136.81,25.58292521]
["bitfinex","SOLUSD",1764149254522,14.82209688,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764149258060,22.12829984,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764149261241,14.82209688,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764149261455,22.12829984,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764149263254,26.87469055,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764149264566,24.78253859,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764149264766,26.87469055,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764149265763,19.56848759,136.87,136.81,7.9694072]
["bitfinex","SOLUSD",1764149266154,19.56848759,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764149266657,19.56848759,136.87,136.81,26.24292521]
["bitfinex","SOLUSD",1764149268151,16.30848759,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764149268358,19.56848759,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764149268871,19.56848759,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764149269669,16.30848759,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764149269849,19.56848759,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764149270168,18.90848759,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764149270343,19.61848759,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764149270547,19.61848759,136.87,136.82,0.66]
["bitfinex","SOLUSD",1764149271051,19.61848759,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764149272254,19.61848759,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764149272758,17.52633563,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764149273072,19.61848759,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764149273866,19.61848759,136.87,136.83,7.30810947]
["bitfinex","SOLUSD",1764149274165,19.61848759,136.87,136.82,18.27165931]
["bitfinex","SOLUSD",1764149274363,19.61848759,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764149275154,25.61742841,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764149276158,25.61558327,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764149276357,4.74639071,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764149276561,20.86919256,136.87,136.84,7.96780473]
["bitfinex","SOLUSD",1764149276562,8.00639071,136.85,136.84,7.96780473]
["bitfinex","SOLUSD",1764149279264,10.09854267,136.85,136.83,7.30794309]
["bitfinex","SOLUSD",1764149279465,108.14639071,136.84,136.83,7.96794309]
["bitfinex","SOLUSD",1764149281281,103.4,136.84,136.83,7.96794309]
["bitfinex","SOLUSD",1764149281672,110.29159911,136.84,136.81,7.30890435]
["bitfinex","SOLUSD",1764149281877,25.11880892,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149282182,2.09215196,136.82,136.8,11.30994152]
["bitfinex","SOLUSD",1764149282384,2.80215196,136.85,136.81,0.66]
["bitfinex","SOLUSD",1764149282594,10.14971214,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764149282764,4.79756018,136.83,136.81,0.66]
["bitfinex","SOLUSD",1764149282963,3.26,136.82,136.81,0.66]
["bitfinex","SOLUSD",1764149283582,3.26,136.82,136.81,7.9694072]
["bitfinex","SOLUSD",1764149284368,8.05754571,136.83,136.81,7.9694072]
["bitfinex","SOLUSD",1764149284569,3.26,136.83,136.82,0.66]
["bitfinex","SOLUSD",1764149285968,3.26,136.83,136.82,7.96887297]
["bitfinex","SOLUSD",1764149287369,10.15361256,136.85,136.82,7.96887297]
["bitfinex","SOLUSD",1764149287572,103.4,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764149288026,103.4,136.84,136.83,7.96833881]
["bitfinex","SOLUSD",1764149288669,103.4,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764149289202,103.4,136.84,136.83,7.96833881]
["bitfinex","SOLUSD",1764149289602,106.66,136.84,136.83,7.96833881]
["bitfinex","SOLUSD",1764149290700,103.4,136.84,136.83,7.96833881]
["bitfinex","SOLUSD",1764149312819,103.4,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149313318,103.4,136.84,136.83,8.01833881]
["bitfinex","SOLUSD",1764149322712,103.4,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149323124,103.4,136.84,136.83,8.01833881]
["bitfinex","SOLUSD",1764149326521,103.4,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149326720,107.3488083,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149327029,112.16044018,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149327741,112.16044018,136.84,136.81,25.58190515]
["bitfinex","SOLUSD",1764149327924,0.68,136.83,136.81,25.58190515]
["bitfinex","SOLUSD",1764149329018,3.26,136.83,136.81,26.30190515]
["bitfinex","SOLUSD",1764149329214,3.26,136.83,136.81,28.85071345]
["bitfinex","SOLUSD",1764149329736,3.26,136.83,136.81,25.58190515]
["bitfinex","SOLUSD",1764149330126,3.94,136.83,136.81,25.58190515]
["bitfinex","SOLUSD",1764149330721,3.26,136.83,136.81,25.58190515]
["bitfinex","SOLUSD",1764149330927,3.26,136.83,136.81,29.57071345]
["bitfinex","SOLUSD",1764149331539,103.4,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764149331920,103.4,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149332227,104.08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149333723,104.08,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149335918,104.08,136.84,136.81,25.58190515]
["bitfinex","SOLUSD",1764149336117,104.08,136.84,136.81,26.30190515]
["bitfinex","SOLUSD",1764149337146,104.08,136.84,136.81,29.57071345]
["bitfinex","SOLUSD",1764149339546,103.4,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764149339725,103.4,136.84,136.82,25.95476107]
["bitfinex","SOLUSD",1764149339920,103.4,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149340627,104.08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149342150,104.08,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149342345,0.71,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764149345838,104.11,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149347553,107.37,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149348141,6.01547183,136.89,136.83,3.93]
["bitfinex","SOLUSD",1764149348366,6.01547183,136.89,136.85,3.2688083]
["bitfinex","SOLUSD",1764149348367,0.71,136.89,136.85,3.2688083]
["bitfinex","SOLUSD",1764149348665,0.71,136.89,136.85,6.5288083]
["bitfinex","SOLUSD",1764149348864,0.71,136.89,136.85,3.93]
["bitfinex","SOLUSD",1764149349070,0.71,136.89,136.86,3.2688083]
["bitfinex","SOLUSD",1764149349364,0.71,136.89,136.86,7.2076166]
["bitfinex","SOLUSD",1764149349753,5.52628203,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764149349947,3.2688083,136.93,136.87,3.9388083]
["bitfinex","SOLUSD",1764149350149,4.81639727,136.92,136.9,3.2688083]
["bitfinex","SOLUSD",1764149350349,6.72547183,136.94,136.9,3.2688083]
["bitfinex","SOLUSD",1764149350350,4.81639727,136.91,136.9,3.2688083]
["bitfinex","SOLUSD",1764149350548,4.81639727,136.91,136.9,2.08874871]
["bitfinex","SOLUSD",1764149350976,4.81639727,136.91,136.9,8.10422054]
["bitfinex","SOLUSD",1764149351184,4.81639727,136.92,136.9,6.68547183]
["bitfinex","SOLUSD",1764149351371,5.5227707,136.93,136.9,6.01547183]
["bitfinex","SOLUSD",1764149351559,0.71,136.93,136.9,6.01547183]
["bitfinex","SOLUSD",1764149352159,0.71,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764149352371,7.60791099,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764149352540,5.51916228,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764149352743,0.71,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764149353958,4.81093393,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764149354270,0.7,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764149358067,0.7,136.93,136.9,13.3199936]
["bitfinex","SOLUSD",1764149358262,3.24,136.92,136.9,7.30452177]
["bitfinex","SOLUSD",1764149358486,3.24,136.92,136.88,43.83335221]
["bitfinex","SOLUSD",1764149358669,0.7,136.91,136.88,44.52335221]
["bitfinex","SOLUSD",1764149358970,0.7,136.91,136.88,43.83335221]
["bitfinex","SOLUSD",1764149359187,0.7,136.91,136.88,25.5695107]
["bitfinex","SOLUSD",1764149359352,0.7,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764149359353,2.78874871,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764149359779,0.7,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764149360465,0.7,136.9,136.86,25.57289972]
["bitfinex","SOLUSD",1764149360666,0.7,136.9,136.86,26.26289972]
["bitfinex","SOLUSD",1764149361561,0.7,136.9,136.86,25.57289972]
["bitfinex","SOLUSD",1764149362169,0.7,136.9,136.86,26.26289972]
["bitfinex","SOLUSD",1764149362784,2.78874871,136.9,136.86,26.26289972]
["bitfinex","SOLUSD",1764149362969,0.7,136.9,136.86,26.26289972]
["bitfinex","SOLUSD",1764149363282,0.7,136.89,136.86,26.26289972]
["bitfinex","SOLUSD",1764149371167,103.4,136.9,136.86,27.66164843]
["bitfinex","SOLUSD",1764149371373,103.4,136.9,136.87,2.77874871]
["bitfinex","SOLUSD",1764149371682,103.4,136.9,136.87,24.73826999]
["bitfinex","SOLUSD",1764149371986,103.4,136.9,136.88,0.69]
["bitfinex","SOLUSD",1764149372491,103.4,136.9,136.88,2.77874871]
["bitfinex","SOLUSD",1764149372867,0.7,136.89,136.86,25.57289972]
["bitfinex","SOLUSD",1764149373061,2.78874871,136.92,136.87,0.69]
["bitfinex","SOLUSD",1764149373269,0.7,136.93,136.88,2.08874871]
["bitfinex","SOLUSD",1764149373468,0.7,136.93,136.88,5.32874871]
["bitfinex","SOLUSD",1764149373769,0.7,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764149374176,2.78874871,136.93,136.88,3.24]
["bitfinex","SOLUSD",1764149374388,2.08874871,136.9,136.86,28.81289972]
["bitfinex","SOLUSD",1764149374866,0.7,136.89,136.86,28.81289972]
["bitfinex","SOLUSD",1764149376191,0.7,136.89,136.86,29.50289972]
["bitfinex","SOLUSD",1764149376692,0.7,136.89,136.86,26.26289972]
["bitfinex","SOLUSD",1764149378111,5.32874871,136.91,136.86,27.66164843]
["bitfinex","SOLUSD",1764149378112,3.94,136.91,136.86,27.66164843]
["bitfinex","SOLUSD",1764149378297,25.11880892,136.93,136.88,2.08874871]
["bitfinex","SOLUSD",1764149378471,0.7,136.92,136.88,2.08874871]
["bitfinex","SOLUSD",1764149378790,103.4,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764149379293,103.4,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764149379473,104.1,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764149383878,104.1,136.91,136.88,25.56931989]
["bitfinex","SOLUSD",1764149384479,103.4,136.91,136.88,25.56931989]
["bitfinex","SOLUSD",1764149384796,0.67,136.9,136.88,25.56931989]
["bitfinex","SOLUSD",1764149385093,103.4,136.91,136.88,25.56931989]
["bitfinex","SOLUSD",1764149385284,104.07,136.91,136.88,26.25931989]
["bitfinex","SOLUSD",1764149385896,103.4,136.91,136.9,2.08874871]
["bitfinex","SOLUSD",1764149386089,0.67,136.94,136.9,2.08874871]
["bitfinex","SOLUSD",1764149386394,0.67,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764149386702,0.67,136.94,136.9,2.77874871]
["bitfinex","SOLUSD",1764149387877,0.67,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1764149388395,0.67,136.94,136.91,26.25423927]
["bitfinex","SOLUSD",1764149388902,0.67,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764149389071,0.67,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1764149390217,103.4,136.95,136.92,2.77874871]
["bitfinex","SOLUSD",1764149390401,0.67,136.98,136.93,2.08874871]
["bitfinex","SOLUSD",1764149390580,103.4,136.99,136.94,2.77874871]
["bitfinex","SOLUSD",1764149390774,3.91,136.98,136.95,2.08874871]
["bitfinex","SOLUSD",1764149391103,0.87,137.0,136.97,2.08874871]
["bitfinex","SOLUSD",1764149391300,0.2,137.0,136.97,2.77874871]
["bitfinex","SOLUSD",1764149391483,0.87,137.0,136.97,2.77874871]
["bitfinex","SOLUSD",1764149391678,0.2,137.0,136.98,2.08874871]
["bitfinex","SOLUSD",1764149391879,0.2,137.0,136.98,2.77874871]
["bitfinex","SOLUSD",1764149392210,0.2,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764149394582,0.2,137.0,136.99,10.07855161]
["bitfinex","SOLUSD",1764149395190,26.56713694,137.0,136.92,8.80994492]
["bitfinex","SOLUSD",1764149395478,2.08874871,136.93,136.89,7.30505074]
["bitfinex","SOLUSD",1764149395680,10.44374355,136.9,136.8,4.0]
["bitfinex","SOLUSD",1764149395885,18.39761271,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149396189,3.24,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149396404,3.91,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149396587,2.75874871,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149396899,0.67,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149397206,5.99874871,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149397409,3.91,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149398912,8.81536618,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149399606,8.81536618,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149400096,3.91,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149400303,8.81536618,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149400688,17.6253111,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149402214,1.99999999,136.87,136.8,4.0]
["bitfinex","SOLUSD",1764149402215,16.308864,136.84,136.8,4.0]
["bitfinex","SOLUSD",1764149402417,4.90536618,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149402630,21.21423018,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149402920,21.93423018,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149404696,17.028864,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149404896,21.93423018,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149406590,30.7441751,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149406798,38.0535823,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149408393,30.7441751,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149408598,33.9841751,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149408799,0.72,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149408994,3.96,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149409210,25.17423018,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149409415,33.9841751,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149409618,41.2935823,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149409920,33.9841751,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149412529,37.43085776,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149413832,29.07880892,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149414218,0.72,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149414441,28.62091284,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149414627,20.268864,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149414827,28.62091284,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149415409,9.07204884,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149415608,12.31204884,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149416126,28.62091284,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149416342,17.028864,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149416526,27.90091284,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149416833,20.218864,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149418432,28.57091284,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149418617,20.218864,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149418819,23.48933376,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149419732,23.48933376,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149420439,32.29927868,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149420651,39.60868588,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149423654,32.29927868,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149424017,39.60868588,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149426943,32.29927868,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149427144,39.60868588,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149430844,25.78880892,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149431039,16.308864,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149431245,19.548864,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149431430,23.48933376,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149431630,3.24,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149431830,6.51046976,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149432037,3.91,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149432241,7.18046976,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149433439,7.18046976,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149434753,7.18046976,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149434938,8.80994492,136.83,136.8,11.96994152]
["bitfinex","SOLUSD",1764149435262,3.24,136.81,136.8,11.96994152]
["bitfinex","SOLUSD",1764149435560,3.24,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149435935,3.24,136.81,136.8,11.96994152]
["bitfinex","SOLUSD",1764149436143,3.24,136.81,136.8,30.24479532]
["bitfinex","SOLUSD",1764149436660,3.24,136.81,136.8,11.96994152]
["bitfinex","SOLUSD",1764149436855,3.24,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149440162,8.02591155,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149440371,8.02591155,136.81,136.8,11.96994152]
["bitfinex","SOLUSD",1764149442366,3.24,136.81,136.8,11.96994152]
["bitfinex","SOLUSD",1764149442753,14.81334464,136.85,136.8,33.51526508]
["bitfinex","SOLUSD",1764149442969,111.44929165,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764149443185,4.80929165,136.83,136.81,0.66]
["bitfinex","SOLUSD",1764149443468,4.80929165,136.82,136.81,0.66]
["bitfinex","SOLUSD",1764149443670,4.80929165,136.82,136.8,30.24479532]
["bitfinex","SOLUSD",1764149443872,107.31,136.84,136.8,30.24479532]
["bitfinex","SOLUSD",1764149444074,4.80875424,136.83,136.8,30.24479532]
["bitfinex","SOLUSD",1764149444253,107.35,136.84,136.8,30.24479532]
["bitfinex","SOLUSD",1764149444254,4.80875424,136.82,136.8,30.24479532]
["bitfinex","SOLUSD",1764149444457,107.35,136.84,136.8,30.24479532]
["bitfinex","SOLUSD",1764149444659,4.80825257,136.83,136.8,30.24479532]
["bitfinex","SOLUSD",1764149444860,4.80825257,136.82,136.8,30.24479532]
["bitfinex","SOLUSD",1764149445060,107.35,136.84,136.8,30.24479532]
["bitfinex","SOLUSD",1764149445270,4.80812967,136.83,136.8,30.24479532]
["bitfinex","SOLUSD",1764149445453,4.80812967,136.82,136.81,0.68]
["bitfinex","SOLUSD",1764149447175,107.35,136.84,136.8,33.53526508]
["bitfinex","SOLUSD",1764149447376,4.80777638,136.83,136.8,33.53526508]
["bitfinex","SOLUSD",1764149447576,107.35,136.84,136.8,33.53526508]
["bitfinex","SOLUSD",1764149447874,4.80713974,136.83,136.8,33.53526508]
["bitfinex","SOLUSD",1764149448077,103.4,136.84,136.81,3.95046976]
["bitfinex","SOLUSD",1764149448273,4.80725217,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764149448471,3.24,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764149448674,103.4,136.84,136.81,0.68]
["bitfinex","SOLUSD",1764149448971,8.04790041,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764149449178,104.11,136.84,136.81,0.68]
["bitfinex","SOLUSD",1764149449378,8.04835425,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764149449675,3.24,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764149449862,4.80749655,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764149450466,107.35,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149452173,106.64,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149452677,107.35,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149453276,0.71,136.83,136.8,11.30990191]
["bitfinex","SOLUSD",1764149453579,3.98046976,136.83,136.8,11.30990191]
["bitfinex","SOLUSD",1764149453775,103.4,136.82,136.8,11.30990191]
["bitfinex","SOLUSD",1764149453982,6.51046976,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149454181,3.95,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149455276,3.24,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149455486,3.95,136.81,136.8,11.30994152]
["bitfinex","SOLUSD",1764149455654,3.95,136.81,136.8,4.0]
["bitfinex","SOLUSD",1764149455859,24.87510538,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149456062,44.45443914,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149457957,28.14557514,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149463970,13.61569818,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764149464290,3.24,136.81,136.8,11.29994152]
["bitfinex","SOLUSD",1764149464659,8.80994492,136.83,136.8,11.29994152]
["bitfinex","SOLUSD",1764149464863,4.7963367,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764149465189,3.24,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764149465862,3.24,136.82,136.81,8.0194072]
["bitfinex","SOLUSD",1764149470880,106.64,136.82,136.81,8.0194072]
["bitfinex","SOLUSD",1764149473590,106.64,136.82,136.8,10.58973442]
["bitfinex","SOLUSD",1764149473893,106.64,136.82,136.8,11.29973442]
["bitfinex","SOLUSD",1764149474670,106.64,136.82,136.8,3.99]
["bitfinex","SOLUSD",1764149474893,106.64,136.82,136.81,0.68]
["bitfinex","SOLUSD",1764149476480,106.64,136.82,136.8,10.58990848]
["bitfinex","SOLUSD",1764149476803,103.4,136.81,136.8,11.26990848]
["bitfinex","SOLUSD",1764149477401,8.80994492,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149477613,32.7039335,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149477779,32.0039335,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149479313,32.7039335,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149479482,40.0133407,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149483905,12.04994492,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149485984,14.14228723,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149486796,12.04994492,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149489388,14.14228723,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149490107,14.84228723,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149490307,22.15169443,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149490614,26.94672502,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764149492503,16.308864,136.78,136.58,34.9593517]
["bitfinex","SOLUSD",1764149492697,1.99999999,136.54,136.42,7.33030347]
["bitfinex","SOLUSD",1764149493003,4.7832188,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764149493223,1.99999999,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764149493505,4.93610304,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764149493707,2.93610305,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764149493903,8.80994492,136.58,136.51,0.68]
["bitfinex","SOLUSD",1764149493904,3.3,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764149494103,3.3,136.56,136.51,0.68]
["bitfinex","SOLUSD",1764149494300,1.99999999,136.56,136.52,9.41684842]
["bitfinex","SOLUSD",1764149494702,1.99999999,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764149494908,1.99999999,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764149495107,1.99999999,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764149495416,1.99999999,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764149495589,1.99999999,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764149495784,1.99999999,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764149496024,6.73952761,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764149496322,1.99999999,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764149496609,6.73199785,136.56,136.51,18.40120631]
["bitfinex","SOLUSD",1764149496784,2.09234231,136.58,136.51,16.308864]
["bitfinex","SOLUSD",1764149496785,6.73199785,136.55,136.51,16.308864]
["bitfinex","SOLUSD",1764149496989,4.73145831,136.54,136.51,16.308864]
["bitfinex","SOLUSD",1764149497184,1.99999999,136.55,136.51,16.308864]
["bitfinex","SOLUSD",1764149497491,4.7241687,136.54,136.51,16.308864]
["bitfinex","SOLUSD",1764149497691,4.7241687,136.53,136.51,16.308864]
["bitfinex","SOLUSD",1764149497911,1.99999999,136.57,136.52,27.72961156]
["bitfinex","SOLUSD",1764149498216,4.72496792,136.56,136.53,2.09234231]
["bitfinex","SOLUSD",1764149498419,4.72496792,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764149498805,4.72496792,136.55,136.54,8.00386113]
["bitfinex","SOLUSD",1764149498986,1.99999999,136.57,136.54,8.00386113]
["bitfinex","SOLUSD",1764149499190,4.71966461,136.56,136.55,0.68]
["bitfinex","SOLUSD",1764149499416,1.99999999,136.57,136.55,0.68]
["bitfinex","SOLUSD",1764149499618,4.71554012,136.56,136.55,0.68]
["bitfinex","SOLUSD",1764149500397,1.99999999,136.57,136.55,8.00332478]
["bitfinex","SOLUSD",1764149500598,1.99999999,136.57,136.56,0.68]
["bitfinex","SOLUSD",1764149500798,4.71172594,136.57,136.56,0.68]
["bitfinex","SOLUSD",1764149501124,1.99999999,136.61,136.56,23.90991408]
["bitfinex","SOLUSD",1764149501321,4.71207306,136.6,136.56,23.90991408]
["bitfinex","SOLUSD",1764149501526,1.99999999,136.61,136.57,0.68]
["bitfinex","SOLUSD",1764149501831,4.70949901,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764149502028,1.99999999,136.61,136.57,0.68]
["bitfinex","SOLUSD",1764149502207,1.99999999,136.61,136.57,8.90026124]
["bitfinex","SOLUSD",1764149502523,1.99999999,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764149502717,4.71087489,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764149503201,4.71087489,136.6,136.59,8.00118017]
["bitfinex","SOLUSD",1764149503710,6.92026123,136.67,136.59,31.22439184]
["bitfinex","SOLUSD",1764149503916,1.99999999,136.67,136.6,8.90026124]
["bitfinex","SOLUSD",1764149504219,6.92026123,136.67,136.61,4.92026124]
["bitfinex","SOLUSD",1764149504527,1.99999999,136.7,136.63,4.92026124]
["bitfinex","SOLUSD",1764149504712,6.92026123,136.7,136.64,3.97]
["bitfinex","SOLUSD",1764149504914,1.99999999,136.71,136.65,4.92026124]
["bitfinex","SOLUSD",1764149505111,1.99999999,136.71,136.65,5.59026124]
["bitfinex","SOLUSD",1764149505112,6.92026123,136.71,136.65,5.59026124]
["bitfinex","SOLUSD",1764149505313,6.92026123,136.71,136.66,0.67]
["bitfinex","SOLUSD",1764149505625,1.99999999,136.7,136.66,0.67]
["bitfinex","SOLUSD",1764149505922,1.99999999,136.71,136.66,0.67]
["bitfinex","SOLUSD",1764149506102,1.99999999,136.7,136.66,0.67]
["bitfinex","SOLUSD",1764149506696,1.99999999,136.7,136.67,25.60913147]
["bitfinex","SOLUSD",1764149506896,1.99999999,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764149507108,6.92026123,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764149507307,6.92026123,136.71,136.68,3.97]
["bitfinex","SOLUSD",1764149507636,4.92026124,136.71,136.68,3.97]
["bitfinex","SOLUSD",1764149507819,6.92026123,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764149508021,1.99999999,136.7,136.69,0.67]
["bitfinex","SOLUSD",1764149508238,6.92026123,136.71,136.69,0.67]
["bitfinex","SOLUSD",1764149508422,6.92026123,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764149508732,4.92026124,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764149508940,6.92026123,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764149509117,4.92026124,136.72,136.7,7.98528895]
["bitfinex","SOLUSD",1764149509313,6.92026123,136.72,136.7,7.98528895]
["bitfinex","SOLUSD",1764149509628,6.92026123,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764149509928,6.92026123,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764149510235,1.99999999,136.7,136.69,7.31577391]
["bitfinex","SOLUSD",1764149510632,1.99999999,136.71,136.69,7.98577391]
["bitfinex","SOLUSD",1764149510813,6.92026123,136.72,136.7,0.67]
["bitfinex","SOLUSD",1764149511536,6.92026123,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764149511923,4.92026124,136.72,136.7,0.67]
["bitfinex","SOLUSD",1764149512438,1.99999999,136.7,136.69,7.31577391]
["bitfinex","SOLUSD",1764149512625,4.92026124,136.71,136.69,11.28577391]
["bitfinex","SOLUSD",1764149513033,4.92026124,136.71,136.69,10.61577391]
["bitfinex","SOLUSD",1764149513225,4.92026124,136.71,136.7,0.67]
["bitfinex","SOLUSD",1764149513429,6.92026123,136.72,136.7,0.67]
["bitfinex","SOLUSD",1764149513721,8.03273057,136.75,136.7,0.67]
["bitfinex","SOLUSD",1764149513722,1.99999999,136.75,136.7,7.984892]
["bitfinex","SOLUSD",1764149514044,6.92026123,136.74,136.7,26.27311438]
["bitfinex","SOLUSD",1764149514243,6.92026123,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764149515137,1.99999999,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764149515517,1.99999999,136.72,136.7,28.90311438]
["bitfinex","SOLUSD",1764149515737,1.99999999,136.72,136.71,0.67]
["bitfinex","SOLUSD",1764149516337,1.99999999,136.72,136.71,7.98475385]
["bitfinex","SOLUSD",1764149516542,6.92026123,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764149517142,4.92026124,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764149517347,6.92026123,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764149519714,1.99999999,136.71,136.7,7.31511249]
["bitfinex","SOLUSD",1764149519940,6.92026123,136.71,136.7,7.31511249]
["bitfinex","SOLUSD",1764149521822,1.99999999,136.7,136.69,10.61562949]
["bitfinex","SOLUSD",1764149523461,4.09611003,136.71,136.69,10.61562949]
["bitfinex","SOLUSD",1764149523877,1.99999999,136.7,136.69,10.61562949]
["bitfinex","SOLUSD",1764149524019,4.09611003,136.7,136.69,7.31562949]
["bitfinex","SOLUSD",1764149524441,8.8193957,136.7,136.69,7.31562949]
["bitfinex","SOLUSD",1764149524642,8.8193957,136.7,136.65,36.58947464]
["bitfinex","SOLUSD",1764149524643,9.4893957,136.7,136.64,18.29205687]
["bitfinex","SOLUSD",1764149524845,1.99999999,136.68,136.65,3.95]
["bitfinex","SOLUSD",1764149525065,4.09611003,136.68,136.65,3.95]
["bitfinex","SOLUSD",1764149525356,4.09611003,136.68,136.66,0.67]
["bitfinex","SOLUSD",1764149525544,1.99999999,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764149525862,4.09611003,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764149527327,1.99999999,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764149528831,4.09611003,136.69,136.67,7.9868947]
["bitfinex","SOLUSD",1764149529033,1.99999999,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764149529633,1.99999999,136.68,136.67,7.9868947]
["bitfinex","SOLUSD",1764149530032,4.09611003,136.69,136.67,7.9868947]
["bitfinex","SOLUSD",1764149530236,103.4,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764149530555,1.99999999,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764149530933,4.09611003,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764149531157,1.99999999,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764149531334,4.09611003,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764149531533,107.49611003,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764149532242,105.39999999,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764149532456,1.99999999,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764149532852,4.09611003,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764149533246,2.09611004,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764149533964,4.09611003,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764149534573,5.27513081,136.71,136.68,26.3065506]
["bitfinex","SOLUSD",1764149534775,3.27513082,136.71,136.68,26.3065506]
["bitfinex","SOLUSD",1764149534970,113.99274159,136.75,136.69,3.98]
["bitfinex","SOLUSD",1764149534971,1.99999999,136.75,136.69,3.98]
["bitfinex","SOLUSD",1764149535270,1.99999999,136.75,136.7,3.27513082]
["bitfinex","SOLUSD",1764149535465,5.27513081,136.75,136.7,0.7]
["bitfinex","SOLUSD",1764149535775,5.27513081,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764149535944,3.27513082,136.76,136.72,0.18583115]
["bitfinex","SOLUSD",1764149536259,3.27513082,136.81,136.74,3.27513082]
["bitfinex","SOLUSD",1764149536440,5.27513081,136.81,136.75,6.55513082]
["bitfinex","SOLUSD",1764149536762,3.27513082,136.81,136.77,25.59040724]
["bitfinex","SOLUSD",1764149536959,1.99999999,136.8,136.78,3.28]
["bitfinex","SOLUSD",1764149537144,1.99999999,136.8,136.78,3.98]
["bitfinex","SOLUSD",1764149537339,1.99999999,136.8,136.79,3.97513082]
["bitfinex","SOLUSD",1764149537541,3.27513082,136.82,136.79,3.97513082]
["bitfinex","SOLUSD",1764149537760,1.99999999,136.81,136.8,0.7]
["bitfinex","SOLUSD",1764149537967,5.27513081,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764149538152,3.27513082,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764149538352,3.27513082,136.82,136.79,3.27513082]
["bitfinex","SOLUSD",1764149538548,3.27513082,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764149538751,5.27513081,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764149539144,3.27513082,136.81,136.8,8.00994152]
["bitfinex","SOLUSD",1764149539653,3.27513082,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764149540043,1.99999999,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764149540262,3.27513082,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764149541171,1.99999999,136.8,136.77,8.01154492]
["bitfinex","SOLUSD",1764149541343,3.27513082,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764149541662,1.99999999,136.79,136.78,0.7]
["bitfinex","SOLUSD",1764149541868,5.27513081,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764149542037,3.27513082,136.8,136.78,0.7]
["bitfinex","SOLUSD",1764149543071,1.99999999,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764149543772,1.99999999,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764149543976,1.99999999,136.74,136.72,0.7]
["bitfinex","SOLUSD",1764149544169,3.27513082,136.73,136.72,0.7]
["bitfinex","SOLUSD",1764149544552,3.27513082,136.73,136.71,3.28]
["bitfinex","SOLUSD",1764149544757,3.27513082,136.72,136.71,3.98]
["bitfinex","SOLUSD",1764149544959,3.27513082,136.73,136.72,0.7]
["bitfinex","SOLUSD",1764149546075,1.99999999,136.71,136.69,7.31572301]
["bitfinex","SOLUSD",1764149546277,1.99999999,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764149546490,3.27513082,136.71,136.7,0.7]
["bitfinex","SOLUSD",1764149546783,1.99999999,136.72,136.7,0.7]
["bitfinex","SOLUSD",1764149548157,10.36218122,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764149548960,10.36218122,136.73,136.71,8.01475385]
["bitfinex","SOLUSD",1764149549986,10.36218122,136.74,136.71,26.30163849]
["bitfinex","SOLUSD",1764149550178,4.76703863,136.73,136.71,26.30163849]
["bitfinex","SOLUSD",1764149550370,10.36218122,136.74,136.71,26.30163849]
["bitfinex","SOLUSD",1764149550563,4.76779729,136.73,136.71,26.30163849]
["bitfinex","SOLUSD",1764149550766,10.36218122,136.74,136.71,26.30163849]
["bitfinex","SOLUSD",1764149550972,4.76779729,136.73,136.71,26.30163849]
["bitfinex","SOLUSD",1764149551279,10.36218122,136.74,136.71,26.30163849]
["bitfinex","SOLUSD",1764149551585,4.76815629,136.73,136.71,26.30163849]
["bitfinex","SOLUSD",1764149551761,10.36218122,136.74,136.71,26.30163849]
["bitfinex","SOLUSD",1764149551969,1.99999999,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764149552184,10.36218122,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764149552481,10.36218122,136.75,136.72,3.98]
["bitfinex","SOLUSD",1764149553276,10.36218122,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764149554087,1.99999999,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764149554284,1.99999999,136.75,136.73,25.59789365]
["bitfinex","SOLUSD",1764149554787,11.03218122,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764149555082,1.99999999,136.75,136.73,25.59789365]
["bitfinex","SOLUSD",1764149556780,11.03218122,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764149556964,1.99999999,136.75,136.73,25.59789365]
["bitfinex","SOLUSD",1764149558297,1.99999999,136.75,136.73,26.29789365]
["bitfinex","SOLUSD",1764149558485,119.708864,136.8,136.73,7.3136839]
["bitfinex","SOLUSD",1764149558486,11.03218122,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764149558665,1.99999999,136.73,136.72,7.31404814]
["bitfinex","SOLUSD",1764149558866,11.03218122,136.73,136.72,7.31404814]
["bitfinex","SOLUSD",1764149559987,1.99999999,136.7,136.69,7.31564176]
["bitfinex","SOLUSD",1764149560161,8.36218123,136.7,136.69,7.31564176]
["bitfinex","SOLUSD",1764149560373,10.36218122,136.7,136.69,7.31564176]
["bitfinex","SOLUSD",1764149560582,10.36218122,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764149561090,11.03218122,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764149561276,10.36218122,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764149561686,11.03218122,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764149562017,1.99999999,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764149562170,10.36218122,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764149562499,1.99999999,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764149562695,1.99999999,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764149563084,1.99999999,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764149563490,11.03218122,136.66,136.63,25.61662884]
["bitfinex","SOLUSD",1764149563796,1.99999999,136.66,136.63,26.31662884]
["bitfinex","SOLUSD",1764149564001,10.36218122,136.66,136.63,26.31662884]
["bitfinex","SOLUSD",1764149564299,11.07218122,136.67,136.63,26.31662884]
["bitfinex","SOLUSD",1764149564598,1.99999999,136.66,136.63,26.31662884]
["bitfinex","SOLUSD",1764149564897,1.99999999,136.66,136.63,18.29759203]
["bitfinex","SOLUSD",1764149565094,1.99999999,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764149565399,9.07218123,136.67,136.63,18.97759203]
["bitfinex","SOLUSD",1764149565586,1.99999999,136.66,136.63,18.97759203]
["bitfinex","SOLUSD",1764149566099,1.99999999,136.71,136.63,18.29759203]
["bitfinex","SOLUSD",1764149566298,8.36218123,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764149566610,5.27656681,136.68,136.64,0.68]
["bitfinex","SOLUSD",1764149568381,5.27656681,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764149568795,5.27656681,136.68,136.65,26.29287961]
["bitfinex","SOLUSD",1764149569001,5.98656681,136.68,136.65,26.29287961]
["bitfinex","SOLUSD",1764149571085,1.99999999,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764149571289,1.99999999,136.64,136.6,0.68]
["bitfinex","SOLUSD",1764149571607,1.99999999,136.63,136.6,0.68]
["bitfinex","SOLUSD",1764149571777,1.99999999,136.61,136.59,8.00118017]
["bitfinex","SOLUSD",1764149571981,1.99999999,136.61,136.6,0.68]
["bitfinex","SOLUSD",1764149572176,1.99999999,136.62,136.6,0.68]
["bitfinex","SOLUSD",1764149572480,1.99999999,136.61,136.6,0.68]
["bitfinex","SOLUSD",1764149572904,5.27656681,136.62,136.6,8.00064421]
["bitfinex","SOLUSD",1764149573108,1.99999999,136.61,136.6,8.00064421]
["bitfinex","SOLUSD",1764149573607,1.99999999,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764149573788,5.27656681,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764149574114,1.99999999,136.6,136.59,7.32096997]
["bitfinex","SOLUSD",1764149574281,5.27656681,136.6,136.59,7.32096997]
["bitfinex","SOLUSD",1764149574894,1.99999999,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764149575691,1.99999999,136.61,136.58,0.78]
["bitfinex","SOLUSD",1764149575885,1.99999999,136.62,136.58,0.78]
["bitfinex","SOLUSD",1764149576897,1.99999999,136.62,136.59,25.6241306]
["bitfinex","SOLUSD",1764149577385,1.99999999,136.62,136.59,26.3041306]
["bitfinex","SOLUSD",1764149578409,1.99999999,136.62,136.6,0.68]
["bitfinex","SOLUSD",1764149578797,1.99999999,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764149578997,1.99999999,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764149579215,1.99999999,136.62,136.58,3.38]
["bitfinex","SOLUSD",1764149579514,5.27656681,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764149579906,5.98656681,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764149580397,14.79651173,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764149580796,22.1176919,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764149581610,5.27656681,136.53,136.49,0.68]
["bitfinex","SOLUSD",1764149581802,1.99999999,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764149582004,3.28,136.54,136.5,3.27656682]
["bitfinex","SOLUSD",1764149582005,1.99999999,136.54,136.5,3.27656682]
["bitfinex","SOLUSD",1764149582198,1.99999999,136.54,136.49,0.68]
["bitfinex","SOLUSD",1764149582517,1.99999999,136.54,136.5,8.38254622]
["bitfinex","SOLUSD",1764149582890,1.99999999,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764149583089,1.99999999,136.54,136.52,25.63726925]
["bitfinex","SOLUSD",1764149583325,2.66999999,136.53,136.46,0.1]
["bitfinex","SOLUSD",1764149583611,1.99999999,136.51,136.47,0.67]
["bitfinex","SOLUSD",1764149583812,5.27999999,136.53,136.48,8.38254622]
["bitfinex","SOLUSD",1764149584201,1.99999999,136.51,136.49,0.67]
["bitfinex","SOLUSD",1764149584396,1.99999999,136.49,136.46,26.4185379]
["bitfinex","SOLUSD",1764149584714,1.99999999,136.49,136.46,25.7485379]
["bitfinex","SOLUSD",1764149584910,1.99999999,136.47,136.46,18.42038692]
["bitfinex","SOLUSD",1764149586219,1.99999999,136.48,136.46,18.42038692]
["bitfinex","SOLUSD",1764149586516,2.66999999,136.49,136.46,18.42038692]
["bitfinex","SOLUSD",1764149586690,2.66999999,136.49,136.46,19.09038692]
["bitfinex","SOLUSD",1764149586894,2.66999999,136.49,136.46,18.42038692]
["bitfinex","SOLUSD",1764149587113,0.67,136.49,136.46,18.42038692]
["bitfinex","SOLUSD",1764149587316,2.66999999,136.49,136.46,18.42038692]
["bitfinex","SOLUSD",1764149587514,1.99999999,136.47,136.46,18.42038692]
["bitfinex","SOLUSD",1764149587716,23.63338407,136.53,136.46,18.42038692]
["bitfinex","SOLUSD",1764149587717,1.99999999,136.49,136.46,18.42038692]
["bitfinex","SOLUSD",1764149587905,10.38254621,136.5,136.46,18.42038692]
["bitfinex","SOLUSD",1764149588106,10.38254621,136.5,136.46,19.09038692]
["bitfinex","SOLUSD",1764149588107,11.05254621,136.5,136.46,19.09038692]
["bitfinex","SOLUSD",1764149588302,11.05254621,136.49,136.46,0.1]
["bitfinex","SOLUSD",1764149588618,1.99999999,136.48,136.46,0.1]
["bitfinex","SOLUSD",1764149588915,1.99999999,136.49,136.46,25.74854169]
["bitfinex","SOLUSD",1764149589121,1.99999999,136.5,136.46,25.74854169]
["bitfinex","SOLUSD",1764149589296,1.99999999,136.5,136.47,9.05254622]
["bitfinex","SOLUSD",1764149589619,1.99999999,136.52,136.47,0.67]
["bitfinex","SOLUSD",1764149589914,1.99999999,136.51,136.48,0.67]
["bitfinex","SOLUSD",1764149590298,1.99999999,136.53,136.48,9.05254622]
["bitfinex","SOLUSD",1764149590802,1.99999999,136.53,136.49,0.67]
["bitfinex","SOLUSD",1764149590999,10.38254621,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764149591205,9.05254622,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764149591398,1.99999999,136.54,136.51,9.05254622]
["bitfinex","SOLUSD",1764149591630,10.38254621,136.58,136.53,8.38254622]
["bitfinex","SOLUSD",1764149591797,1.99999999,136.58,136.52,0.67]
["bitfinex","SOLUSD",1764149592307,11.05254621,136.59,136.54,8.38254622]
["bitfinex","SOLUSD",1764149592509,1.99999999,136.58,136.53,8.38254622]
["bitfinex","SOLUSD",1764149593001,1.99999999,136.58,136.54,26.30351397]
["bitfinex","SOLUSD",1764149593396,8.38254622,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1764149593611,10.38254621,136.56,136.54,25.63351397]
["bitfinex","SOLUSD",1764149594294,11.03254621,136.56,136.54,25.63351397]
["bitfinex","SOLUSD",1764149594495,6.92403088,136.55,136.54,25.63351397]
["bitfinex","SOLUSD",1764149595323,1.99999999,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764149595513,6.92403088,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764149595701,7.57403088,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764149596633,7.57403088,136.54,136.52,18.31197858]
["bitfinex","SOLUSD",1764149596805,1.99999999,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764149597003,6.92403088,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764149597224,7.57403088,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764149597808,1.99999999,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764149598122,7.57403088,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764149598715,7.57403088,136.52,136.49,18.31590998]
["bitfinex","SOLUSD",1764149598919,1.99999999,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764149599131,1.99999999,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764149601715,1.99999999,136.48,136.47,25.64636744]
["bitfinex","SOLUSD",1764149603235,1.99999999,136.5,136.47,25.64636744]
["bitfinex","SOLUSD",1764149603528,2.64999999,136.5,136.47,25.64636744]
["bitfinex","SOLUSD",1764149604331,2.64999999,136.5,136.47,26.35636744]
["bitfinex","SOLUSD",1764149605108,2.64999999,136.5,136.47,25.64636744]
["bitfinex","SOLUSD",1764149605510,1.99999999,136.49,136.47,25.64636744]
["bitfinex","SOLUSD",1764149605710,2.64999999,136.5,136.47,25.64636744]
["bitfinex","SOLUSD",1764149606006,2.64999999,136.5,136.47,26.35636744]
["bitfinex","SOLUSD",1764149606516,1.99999999,136.49,136.46,7.42805465]
["bitfinex","SOLUSD",1764149606726,2.64999999,136.5,136.46,30.67247246]
["bitfinex","SOLUSD",1764149607030,1.99999999,136.49,136.46,31.38247246]
["bitfinex","SOLUSD",1764149607926,1.99999999,136.49,136.46,26.45844157]
["bitfinex","SOLUSD",1764149609138,2.64999999,136.5,136.46,26.45844157]
["bitfinex","SOLUSD",1764149609338,1.99999999,136.48,136.46,26.45844157]
["bitfinex","SOLUSD",1764149610015,1.99999999,136.49,136.46,26.45844157]
["bitfinex","SOLUSD",1764149611524,1.99999999,136.51,136.47,2.81237462]
["bitfinex","SOLUSD",1764149611719,1.99999999,136.48,136.47,0.71]
["bitfinex","SOLUSD",1764149612030,1.99999999,136.5,136.46,28.56081619]
["bitfinex","SOLUSD",1764149612218,1.99999999,136.5,136.47,2.10237462]
["bitfinex","SOLUSD",1764149612534,1.99999999,136.5,136.47,2.81237462]
["bitfinex","SOLUSD",1764149612739,2.64999999,136.51,136.47,2.81237462]
["bitfinex","SOLUSD",1764149613345,1.99999999,136.5,136.47,2.81237462]
["bitfinex","SOLUSD",1764149613539,1.99999999,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764149613841,1.99999999,136.5,136.48,25.64478311]
["bitfinex","SOLUSD",1764149614144,2.64999999,136.51,136.48,26.35478311]
["bitfinex","SOLUSD",1764149614648,2.64999999,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764149615016,1.99999999,136.49,136.48,25.64478311]
["bitfinex","SOLUSD",1764149615728,1.99999999,136.5,136.48,19.02770222]
["bitfinex","SOLUSD",1764149615932,1.99999999,136.49,136.48,18.31770222]
["bitfinex","SOLUSD",1764149617252,1.99999999,136.5,136.48,18.31770222]
["bitfinex","SOLUSD",1764149617622,1.99999999,136.5,136.48,25.64478311]
["bitfinex","SOLUSD",1764149618733,1.99999999,136.49,136.48,25.64478311]
["bitfinex","SOLUSD",1764149619445,2.64999999,136.49,136.48,25.64478311]
["bitfinex","SOLUSD",1764149619833,1.99999999,136.49,136.48,18.31770222]
["bitfinex","SOLUSD",1764149620138,2.64999999,136.49,136.48,18.31770222]
["bitfinex","SOLUSD",1764149620333,2.64999999,136.49,136.46,4.09]
["bitfinex","SOLUSD",1764149620334,1.99999999,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149620535,11.69550377,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149620737,12.34550377,136.47,136.46,7.42815477]
["bitfinex","SOLUSD",1764149621133,7.41906603,136.47,136.46,7.42815477]
["bitfinex","SOLUSD",1764149621353,11.69550377,136.47,136.46,7.42815477]
["bitfinex","SOLUSD",1764149621553,12.34550377,136.47,136.46,7.42815477]
["bitfinex","SOLUSD",1764149622559,12.34550377,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149629450,7.57643773,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149630156,1.99999999,136.5,136.46,5.74643774]
["bitfinex","SOLUSD",1764149630560,1.99999999,136.48,136.47,0.72]
["bitfinex","SOLUSD",1764149630866,1.99999999,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764149631852,1.99999999,136.48,136.46,0.1]
["bitfinex","SOLUSD",1764149632244,1.99999999,136.48,136.46,8.14815477]
["bitfinex","SOLUSD",1764149632440,1.99999999,136.47,136.46,8.14815477]
["bitfinex","SOLUSD",1764149632640,1.99999999,136.47,136.46,7.42815477]
["bitfinex","SOLUSD",1764149632844,2.66999999,136.47,136.46,7.42815477]
["bitfinex","SOLUSD",1764149633050,7.59643773,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149634537,4.77379592,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149636338,2.66999999,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149636542,4.77379592,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149636955,1.99999999,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149637863,1.99999999,136.47,136.46,7.42815477]
["bitfinex","SOLUSD",1764149640255,1.99999999,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149640562,1.99999999,136.49,136.46,0.82]
["bitfinex","SOLUSD",1764149640761,1.99999999,136.48,136.46,0.82]
["bitfinex","SOLUSD",1764149641344,1.99999999,136.48,136.46,0.1]
["bitfinex","SOLUSD",1764149641544,1.99999999,136.48,136.46,0.82]
["bitfinex","SOLUSD",1764149642067,1.99999999,136.47,136.46,0.1]
["bitfinex","SOLUSD",1764149642267,1.99999999,136.48,136.47,7.32761779]
["bitfinex","SOLUSD",1764149642566,1.99999999,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764149642779,1.99999999,136.48,136.47,26.36666226]
["bitfinex","SOLUSD",1764149643841,1.99999999,136.51,136.47,31.73045819]
["bitfinex","SOLUSD",1764149644046,1.99999999,136.51,136.48,0.72]
["bitfinex","SOLUSD",1764149644446,1.99999999,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764149644862,1.99999999,136.51,136.5,0.72]
["bitfinex","SOLUSD",1764149645968,1.99999999,136.51,136.49,25.64290423]
["bitfinex","SOLUSD",1764149646179,1.99999999,136.51,136.4,42.16835555]
["bitfinex","SOLUSD",1764149646180,1.99999999,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764149646349,7.36379592,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764149646747,1.99999999,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764149646954,16.308864,136.49,136.45,0.1]
["bitfinex","SOLUSD",1764149646955,1.99999999,136.49,136.45,0.82]
["bitfinex","SOLUSD",1764149647382,4.10379592,136.49,136.45,0.82]
["bitfinex","SOLUSD",1764149647882,1.99999999,136.49,136.45,0.82]
["bitfinex","SOLUSD",1764149648401,4.10379592,136.49,136.46,25.64854169]
["bitfinex","SOLUSD",1764149648770,4.10379592,136.5,136.47,0.72]
["bitfinex","SOLUSD",1764149649069,1.99999999,136.48,136.47,0.72]
["bitfinex","SOLUSD",1764149649367,4.10379592,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764149649791,1.99999999,136.48,136.47,0.72]
["bitfinex","SOLUSD",1764149649975,4.10379592,136.49,136.47,0.72]
["bitfinex","SOLUSD",1764149651060,4.10379592,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764149651594,4.10379592,136.49,136.47,8.04748267]
["bitfinex","SOLUSD",1764149652075,1.99999999,136.48,136.47,8.04748267]
["bitfinex","SOLUSD",1764149652276,4.10379592,136.49,136.48,0.72]
["bitfinex","SOLUSD",1764149652684,4.10379592,136.49,136.48,8.04708089]
["bitfinex","SOLUSD",1764149653575,1.99999999,136.49,136.48,8.04708089]
["bitfinex","SOLUSD",1764149654499,1.99999999,136.5,136.48,8.04708089]
["bitfinex","SOLUSD",1764149654703,1.99999999,136.5,136.48,25.64478311]
["bitfinex","SOLUSD",1764149654883,4.10379592,136.51,136.49,0.69]
["bitfinex","SOLUSD",1764149655089,1.99999999,136.5,136.49,0.69]
["bitfinex","SOLUSD",1764149655685,1.99999999,136.5,136.48,25.64478311]
["bitfinex","SOLUSD",1764149655902,1.99999999,136.5,136.48,26.33478311]
["bitfinex","SOLUSD",1764149656177,1.99999999,136.54,136.49,2.79379593]
["bitfinex","SOLUSD",1764149656392,6.78584151,136.55,136.51,2.10379593]
["bitfinex","SOLUSD",1764149656589,1.99999999,136.53,136.51,3.28251501]
["bitfinex","SOLUSD",1764149656796,1.99999999,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764149657516,5.282515,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764149657816,1.99999999,136.55,136.52,0.69]
["bitfinex","SOLUSD",1764149658007,1.99999999,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764149658312,5.282515,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764149658690,1.99999999,136.55,136.53,8.01439756]
["bitfinex","SOLUSD",1764149658890,1.99999999,136.54,136.53,8.01439756]
["bitfinex","SOLUSD",1764149659102,1.99999999,136.55,136.53,8.01439756]
["bitfinex","SOLUSD",1764149659626,1.99999999,136.54,136.53,8.01439756]
["bitfinex","SOLUSD",1764149659824,1.99999999,136.55,136.53,26.32539148]
["bitfinex","SOLUSD",1764149660293,5.282515,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764149660497,1.99999999,136.55,136.54,0.69]
["bitfinex","SOLUSD",1764149661094,1.99999999,136.54,136.53,26.32539148]
["bitfinex","SOLUSD",1764149661289,3.28251501,136.56,136.53,26.32539148]
["bitfinex","SOLUSD",1764149661290,1.99999999,136.55,136.53,26.32539148]
["bitfinex","SOLUSD",1764149661723,5.282515,136.56,136.53,26.32539148]
["bitfinex","SOLUSD",1764149661899,1.99999999,136.55,136.53,26.32539148]
["bitfinex","SOLUSD",1764149662100,1.99999999,136.54,136.53,26.32539148]
["bitfinex","SOLUSD",1764149662326,1.99999999,136.55,136.53,18.31099392]
["bitfinex","SOLUSD",1764149662505,1.99999999,136.55,136.54,0.69]
["bitfinex","SOLUSD",1764149663116,5.282515,136.57,136.54,0.69]
["bitfinex","SOLUSD",1764149663323,1.99999999,136.55,136.54,0.69]
["bitfinex","SOLUSD",1764149663618,5.802515,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764149663827,1.99999999,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764149664524,1.99999999,136.52,136.51,8.01547066]
["bitfinex","SOLUSD",1764149665011,1.99999999,136.53,136.51,8.01547066]
["bitfinex","SOLUSD",1764149665203,1.99999999,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764149665403,1.99999999,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764149665604,1.99999999,136.53,136.51,26.32914731]
["bitfinex","SOLUSD",1764149665998,1.99999999,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764149666617,1.99999999,136.53,136.52,8.01493407]
["bitfinex","SOLUSD",1764149670314,1.99999999,136.54,136.52,8.01493407]
["bitfinex","SOLUSD",1764149670498,1.99999999,136.54,136.53,0.69]
["bitfinex","SOLUSD",1764149672407,1.99999999,136.54,136.53,8.01439756]
["bitfinex","SOLUSD",1764149675626,5.282515,136.54,136.53,8.01439756]
["bitfinex","SOLUSD",1764149676426,1.99999999,136.54,136.53,8.01439756]
["bitfinex","SOLUSD",1764149676819,5.282515,136.54,136.53,8.01439756]
["bitfinex","SOLUSD",1764149677931,5.802515,136.54,136.47,25.64666226]
["bitfinex","SOLUSD",1764149678111,5.282515,136.48,136.47,26.33666226]
["bitfinex","SOLUSD",1764149678308,5.282515,136.48,136.47,25.64666226]
["bitfinex","SOLUSD",1764149678817,5.282515,136.48,136.47,26.33666226]
["bitfinex","SOLUSD",1764149679929,1.99999999,136.48,136.47,26.33666226]
["bitfinex","SOLUSD",1764149680230,3.28251501,136.49,136.47,26.33666226]
["bitfinex","SOLUSD",1764149680420,3.28251501,136.49,136.48,0.69]
["bitfinex","SOLUSD",1764149681942,3.28251501,136.49,136.48,8.01708089]
["bitfinex","SOLUSD",1764149683132,1.99999999,136.48,136.47,7.32751697]
["bitfinex","SOLUSD",1764149683454,5.282515,136.48,136.47,7.32751697]
["bitfinex","SOLUSD",1764149683809,5.282515,136.48,136.47,8.01751697]
["bitfinex","SOLUSD",1764149685133,0.52,136.54,136.47,26.33656144]
["bitfinex","SOLUSD",1764149685315,3.28251501,136.5,136.48,0.72]
["bitfinex","SOLUSD",1764149685729,16.308864,136.53,136.48,0.72]
["bitfinex","SOLUSD",1764149686036,3.28251501,136.49,136.48,8.04708089]
["bitfinex","SOLUSD",1764149687512,3.28251501,136.49,136.48,7.32708089]
["bitfinex","SOLUSD",1764149690236,3.28251501,136.49,136.48,8.04708089]
["bitfinex","SOLUSD",1764149691325,3.28251501,136.49,136.47,19.03904447]
["bitfinex","SOLUSD",1764149691524,3.28251501,136.48,136.47,19.03904447]
["bitfinex","SOLUSD",1764149692335,103.4,136.51,136.47,26.36666226]
["bitfinex","SOLUSD",1764149692512,3.26,136.55,136.48,0.72]
["bitfinex","SOLUSD",1764149692713,3.28251501,136.52,136.49,3.26]
["bitfinex","SOLUSD",1764149693141,3.28251501,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764149694127,3.28251501,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764149694521,3.28251501,136.52,136.51,8.04547066]
["bitfinex","SOLUSD",1764149696033,3.28251501,136.52,136.5,7.32580587]
["bitfinex","SOLUSD",1764149696341,3.28251501,136.51,136.5,7.32580587]
["bitfinex","SOLUSD",1764149696544,106.68251501,136.51,136.47,7.32708555]
["bitfinex","SOLUSD",1764149696739,3.28251501,136.49,136.47,7.32708555]
["bitfinex","SOLUSD",1764149697238,103.4,136.51,136.48,0.72]
["bitfinex","SOLUSD",1764149697437,3.28251501,136.5,136.48,0.72]
["bitfinex","SOLUSD",1764149697635,106.68251501,136.51,136.48,0.72]
["bitfinex","SOLUSD",1764149698223,106.68251501,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764149699044,3.28251501,136.5,136.49,8.04654406]
["bitfinex","SOLUSD",1764149699242,103.4,136.51,136.5,0.72]
["bitfinex","SOLUSD",1764149699446,106.68251501,136.51,136.5,0.72]
["bitfinex","SOLUSD",1764149699750,106.68251501,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764149699926,3.28251501,136.5,136.49,8.04654406]
["bitfinex","SOLUSD",1764149700240,3.28251501,136.5,136.48,25.64352339]
["bitfinex","SOLUSD",1764149700453,3.28251501,136.49,136.48,26.36352339]
["bitfinex","SOLUSD",1764149700743,3.28251501,136.49,136.48,25.64352339]
["bitfinex","SOLUSD",1764149701154,7.08503002,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764149701322,3.28251501,136.47,136.45,7.42854841]
["bitfinex","SOLUSD",1764149701519,6.54251501,136.46,136.45,7.42869182]
["bitfinex","SOLUSD",1764149701724,6.54251501,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764149701918,7.06251501,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764149702140,7.06251501,136.46,136.33,4.18393881]
["bitfinex","SOLUSD",1764149702141,3.28251501,136.43,136.35,0.72]
["bitfinex","SOLUSD",1764149702428,3.28251501,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764149702630,3.28251501,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764149703053,3.28251501,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764149703230,3.26,136.45,136.37,0.67]
["bitfinex","SOLUSD",1764149703429,3.28251501,136.42,136.37,0.67]
["bitfinex","SOLUSD",1764149703938,3.26,136.45,136.37,0.67]
["bitfinex","SOLUSD",1764149704144,3.28251501,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764149704343,3.28251501,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764149704841,3.28251501,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764149705023,3.28251501,136.4,136.38,26.33358702]
["bitfinex","SOLUSD",1764149705425,3.28251501,136.4,136.39,0.67]
["bitfinex","SOLUSD",1764149705842,3.28251501,136.41,136.39,0.67]
["bitfinex","SOLUSD",1764149706039,0.42,136.44,136.39,0.67]
["bitfinex","SOLUSD",1764149706040,3.28251501,136.44,136.39,0.67]
["bitfinex","SOLUSD",1764149706233,3.28251501,136.44,136.4,25.65982403]
["bitfinex","SOLUSD",1764149706638,3.28251501,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764149706933,3.28251501,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764149707449,3.28251501,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764149708228,103.4,136.48,136.42,25.65606215]
["bitfinex","SOLUSD",1764149708464,3.28251501,136.47,136.43,0.67]
["bitfinex","SOLUSD",1764149708632,106.68251501,136.48,136.43,0.67]
["bitfinex","SOLUSD",1764149708831,3.28251501,136.48,136.43,0.67]
["bitfinex","SOLUSD",1764149709054,3.28251501,136.47,136.43,0.67]
["bitfinex","SOLUSD",1764149710554,3.28251501,136.47,136.44,25.65230137]
["bitfinex","SOLUSD",1764149710937,3.28251501,136.47,136.45,0.67]
["bitfinex","SOLUSD",1764149711548,3.28251501,136.5,136.45,0.67]
["bitfinex","SOLUSD",1764149711933,3.28251501,136.51,136.45,3.95251501]
["bitfinex","SOLUSD",1764149712134,3.28251501,136.52,136.46,0.67]
["bitfinex","SOLUSD",1764149712331,0.42,136.54,136.46,0.67]
["bitfinex","SOLUSD",1764149712332,3.28251501,136.53,136.47,3.26]
["bitfinex","SOLUSD",1764149712533,3.28251501,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1764149713058,3.28251501,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764149713252,3.26,136.55,136.49,25.64290423]
["bitfinex","SOLUSD",1764149713486,3.28251501,136.52,136.49,26.31290423]
["bitfinex","SOLUSD",1764149713954,3.28251501,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764149714455,3.28251501,136.53,136.5,0.67]
["bitfinex","SOLUSD",1764149714642,3.28251501,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764149714825,0.42,136.57,136.52,0.68]
["bitfinex","SOLUSD",1764149715029,3.28251501,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764149715249,0.42,136.57,136.52,0.68]
["bitfinex","SOLUSD",1764149715446,3.26,136.59,136.52,0.68]
["bitfinex","SOLUSD",1764149715447,3.28251501,136.56,136.52,0.68]
["bitfinex","SOLUSD",1764149715843,0.42,136.59,136.52,0.68]
["bitfinex","SOLUSD",1764149715844,3.28251501,136.57,136.52,0.68]
["bitfinex","SOLUSD",1764149716446,0.42,136.59,136.52,0.68]
["bitfinex","SOLUSD",1764149716651,8.38036961,136.58,136.53,62.25737932]
["bitfinex","SOLUSD",1764149716957,8.38036961,136.58,136.54,0.68]
["bitfinex","SOLUSD",1764149717457,8.38036961,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764149717755,0.42,136.6,136.54,0.68]
["bitfinex","SOLUSD",1764149717962,8.38036961,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764149718166,8.38036961,136.55,136.53,25.63539148]
["bitfinex","SOLUSD",1764149718464,8.38036961,136.55,136.53,26.31539148]
["bitfinex","SOLUSD",1764149718665,4.92389497,136.55,136.53,26.31539148]
["bitfinex","SOLUSD",1764149719737,4.92389497,136.58,136.54,0.68]
["bitfinex","SOLUSD",1764149721069,4.92389497,136.58,136.55,25.63163675]
["bitfinex","SOLUSD",1764149721437,4.92389497,136.58,136.55,26.31163675]
["bitfinex","SOLUSD",1764149721664,16.728864,136.6,136.52,3.26]
["bitfinex","SOLUSD",1764149721665,16.308864,136.6,136.52,3.26]
["bitfinex","SOLUSD",1764149721854,4.92389497,136.53,136.5,8.00600732]
["bitfinex","SOLUSD",1764149722160,4.92389497,136.54,136.5,8.00600732]
["bitfinex","SOLUSD",1764149722366,4.92389497,136.54,136.51,0.68]
["bitfinex","SOLUSD",1764149722861,4.92389497,136.53,136.51,0.68]
["bitfinex","SOLUSD",1764149723168,0.42,136.57,136.52,25.63726925]
["bitfinex","SOLUSD",1764149723343,4.92389497,136.54,136.52,25.63726925]
["bitfinex","SOLUSD",1764149723663,4.92389497,136.54,136.52,26.31726925]
["bitfinex","SOLUSD",1764149723861,103.4,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764149724167,4.92389497,136.55,136.53,0.68]
["bitfinex","SOLUSD",1764149725349,4.92389497,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764149725747,4.92389497,136.55,136.54,8.00386113]
["bitfinex","SOLUSD",1764149727564,103.4,136.56,136.54,8.00386113]
["bitfinex","SOLUSD",1764149727951,103.4,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764149728149,103.4,136.56,136.54,8.00386113]
["bitfinex","SOLUSD",1764149728864,103.4,136.56,136.55,0.68]
["bitfinex","SOLUSD",1764149729260,103.4,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764149731460,103.4,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1764149732072,103.4,136.56,136.55,8.00332478]
["bitfinex","SOLUSD",1764149733775,4.92389497,136.59,136.55,26.31163675]
["bitfinex","SOLUSD",1764149733950,4.92389497,136.59,136.56,0.68]
["bitfinex","SOLUSD",1764149734475,108.32389497,136.6,136.56,0.68]
["bitfinex","SOLUSD",1764149735076,103.4,136.6,136.56,0.68]
["bitfinex","SOLUSD",1764149735374,4.92389497,136.62,136.57,3.26]
["bitfinex","SOLUSD",1764149735763,4.92389497,136.62,136.58,26.30600673]
["bitfinex","SOLUSD",1764149736075,3.26,136.63,136.58,26.30600673]
["bitfinex","SOLUSD",1764149736256,4.92389497,136.63,136.59,0.68]
["bitfinex","SOLUSD",1764149736459,4.92389497,136.63,136.61,16.308864]
["bitfinex","SOLUSD",1764149736660,4.92389497,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764149737971,4.92389497,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764149738359,4.92389497,136.62,136.6,26.30225475]
["bitfinex","SOLUSD",1764149738567,2.09877127,136.62,136.6,26.30225475]
["bitfinex","SOLUSD",1764149740787,3.68,136.64,136.6,26.30225475]
["bitfinex","SOLUSD",1764149741084,2.09877127,136.63,136.61,0.68]
["bitfinex","SOLUSD",1764149741579,2.09877127,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764149741770,2.09877127,136.62,136.6,26.30225475]
["bitfinex","SOLUSD",1764149742370,2.09877127,136.62,136.61,0.68]
["bitfinex","SOLUSD",1764149742989,107.08,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764149743184,2.09877127,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764149744965,2.09877127,136.63,136.61,25.61967005]
["bitfinex","SOLUSD",1764149745186,2.09877127,136.62,136.61,25.61967005]
["bitfinex","SOLUSD",1764149745487,2.09877127,136.62,136.61,26.27967005]
["bitfinex","SOLUSD",1764149746506,103.4,136.65,136.61,26.27967005]
["bitfinex","SOLUSD",1764149746668,5.35877127,136.64,136.61,25.61967005]
["bitfinex","SOLUSD",1764149746995,5.35877127,136.64,136.61,26.27967005]
["bitfinex","SOLUSD",1764149747386,2.09877127,136.64,136.62,0.66]
["bitfinex","SOLUSD",1764149747692,2.09877127,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764149751593,2.51877127,136.64,136.6,26.28225475]
["bitfinex","SOLUSD",1764149751892,2.09877127,136.63,136.6,26.28225475]
["bitfinex","SOLUSD",1764149752087,2.09877127,136.63,136.61,0.66]
["bitfinex","SOLUSD",1764149752594,107.08,136.65,136.61,0.66]
["bitfinex","SOLUSD",1764149752778,2.09877127,136.63,136.61,0.66]
["bitfinex","SOLUSD",1764149753566,2.09877127,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764149753984,103.4,136.64,136.62,7.97957253]
["bitfinex","SOLUSD",1764149753985,108.75877127,136.64,136.62,7.97957253]
["bitfinex","SOLUSD",1764149754179,106.66,136.64,136.63,0.66]
["bitfinex","SOLUSD",1764149754380,0.42,136.63,136.57,26.28788313]
["bitfinex","SOLUSD",1764149754900,0.42,136.63,136.58,0.66]
["bitfinex","SOLUSD",1764149755102,2.09877127,136.61,136.58,0.66]
["bitfinex","SOLUSD",1764149755598,2.09877127,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764149755983,2.09877127,136.61,136.59,7.98118017]
["bitfinex","SOLUSD",1764149756379,103.4,136.64,136.6,0.66]
["bitfinex","SOLUSD",1764149756591,2.09877127,136.63,136.6,0.66]
["bitfinex","SOLUSD",1764149757810,2.09877127,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764149759902,2.51877127,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764149760078,2.09877127,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764149760279,107.08,136.64,136.6,25.62225475]
["bitfinex","SOLUSD",1764149760488,2.09877127,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764149761103,2.09877127,136.61,136.6,25.62225475]
["bitfinex","SOLUSD",1764149761305,5.77877127,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764149761600,2.09877127,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764149763511,3.26,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764149763702,5.35877127,136.61,136.58,26.34600673]
["bitfinex","SOLUSD",1764149765397,3.26,136.61,136.58,25.62600673]
["bitfinex","SOLUSD",1764149765590,5.35877127,136.61,136.58,25.62600673]
["bitfinex","SOLUSD",1764149765792,5.35877127,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764149766209,3.26,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764149766406,5.35877127,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764149766788,3.26,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764149766987,5.35877127,136.61,136.59,0.72]
["bitfinex","SOLUSD",1764149767197,5.35877127,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764149767198,3.26,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764149767601,103.4,136.64,136.6,26.34225475]
["bitfinex","SOLUSD",1764149767784,2.09877127,136.65,136.61,0.72]
["bitfinex","SOLUSD",1764149767989,2.51877127,136.65,136.61,0.72]
["bitfinex","SOLUSD",1764149768203,2.09877127,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764149768395,2.09877127,136.61,136.6,25.62225475]
["bitfinex","SOLUSD",1764149768597,2.09877127,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764149768810,5.35877127,136.63,136.6,26.34225475]
["bitfinex","SOLUSD",1764149770709,3.26,136.63,136.6,26.34225475]
["bitfinex","SOLUSD",1764149770917,5.35877127,136.63,136.57,41.96818013]
["bitfinex","SOLUSD",1764149771124,5.35877127,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764149771312,3.26,136.63,136.61,0.72]
["bitfinex","SOLUSD",1764149771496,2.09877127,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764149771695,5.35877127,136.64,136.61,0.72]
["bitfinex","SOLUSD",1764149772015,103.6,136.66,136.61,0.72]
["bitfinex","SOLUSD",1764149772016,105.69877127,136.66,136.61,0.72]
["bitfinex","SOLUSD",1764149772226,3.46,136.66,136.61,2.81877127]
["bitfinex","SOLUSD",1764149772511,0.2,136.66,136.62,2.09877127]
["bitfinex","SOLUSD",1764149772704,0.2,136.66,136.62,2.81877127]
["bitfinex","SOLUSD",1764149772906,1e-08,136.68,136.65,2.09877127]
["bitfinex","SOLUSD",1764149773124,1e-08,136.69,136.67,2.09877127]
["bitfinex","SOLUSD",1764149773304,1e-08,136.69,136.66,29.5910054]
["bitfinex","SOLUSD",1764149773523,1e-08,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764149774128,1e-08,136.69,136.67,2.81877127]
["bitfinex","SOLUSD",1764149774416,1e-08,136.69,136.68,18.40763527]
["bitfinex","SOLUSD",1764149774618,1e-08,136.69,136.68,19.08763527]
["bitfinex","SOLUSD",1764149775323,1e-08,136.69,136.68,24.30522337]
["bitfinex","SOLUSD",1764149775536,1e-08,136.69,136.68,26.40399464]
["bitfinex","SOLUSD",1764149775824,0.2,136.76,136.68,80.59668997]
["bitfinex","SOLUSD",1764149775992,0.2,136.76,136.73,2.09877127]
["bitfinex","SOLUSD",1764149776193,2.29877127,136.76,136.7,2.09877127]
["bitfinex","SOLUSD",1764149776503,2.29877127,136.76,136.72,16.308864]
["bitfinex","SOLUSD",1764149776908,2.29877127,136.76,136.72,16.988864]
["bitfinex","SOLUSD",1764149777110,2.29877127,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764149777898,0.2,136.76,136.73,26.27789365]
["bitfinex","SOLUSD",1764149778510,2.29877127,136.76,136.73,26.27789365]
["bitfinex","SOLUSD",1764149778814,0.2,136.76,136.73,26.27789365]
["bitfinex","SOLUSD",1764149779016,0.2,136.76,136.74,0.68]
["bitfinex","SOLUSD",1764149779201,0.2,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764149779611,0.2,136.76,136.75,7.99261425]
["bitfinex","SOLUSD",1764149783009,0.2,136.78,136.75,26.27414989]
["bitfinex","SOLUSD",1764149783216,0.2,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764149783700,3.47121775,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764149783903,0.2,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764149784104,0.2,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1764149784607,0.2,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764149785212,0.2,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764149785426,0.2,136.78,136.76,7.99207955]
["bitfinex","SOLUSD",1764149785628,3.47121775,136.78,136.76,7.99207955]
["bitfinex","SOLUSD",1764149786811,0.2,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764149788009,0.2,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1764149788936,0.2,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764149789110,0.2,136.78,136.76,7.99207955]
["bitfinex","SOLUSD",1764149789829,0.2,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764149790634,0.2,136.78,136.76,7.99207955]
["bitfinex","SOLUSD",1764149790820,0.2,136.78,136.77,0.68]
["bitfinex","SOLUSD",1764149791217,3.47121775,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764149791433,3.47121775,136.78,136.76,7.99207955]
["bitfinex","SOLUSD",1764149791648,3.89121775,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764149791836,3.69121775,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764149792008,3.27121775,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764149793322,3.27121775,136.75,136.73,25.59724331]
["bitfinex","SOLUSD",1764149793524,3.27121775,136.75,136.73,26.27724331]
["bitfinex","SOLUSD",1764149797648,3.69121775,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764149797817,3.69121775,136.74,136.71,18.28615504]
["bitfinex","SOLUSD",1764149798017,3.27121775,136.72,136.69,0.68]
["bitfinex","SOLUSD",1764149798318,0.42,136.73,136.67,37.26360324]
["bitfinex","SOLUSD",1764149798319,3.27121775,136.7,136.67,37.26360324]
["bitfinex","SOLUSD",1764149798918,3.27121775,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764149799231,0.42,136.7,136.65,16.988864]
["bitfinex","SOLUSD",1764149799232,3.27121775,136.7,136.65,16.988864]
["bitfinex","SOLUSD",1764149799417,3.27121775,136.71,136.66,0.68]
["bitfinex","SOLUSD",1764149800133,3.27121775,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764149800528,3.27121775,136.71,136.68,0.68]
["bitfinex","SOLUSD",1764149801045,3.27121775,136.72,136.68,0.68]
["bitfinex","SOLUSD",1764149801345,3.27121775,136.74,136.68,20.26008175]
["bitfinex","SOLUSD",1764149801529,3.27121775,136.74,136.69,0.68]
["bitfinex","SOLUSD",1764149802117,8.80994492,136.77,136.69,0.68]
["bitfinex","SOLUSD",1764149802118,8.80994492,136.77,136.7,25.60351133]
["bitfinex","SOLUSD",1764149802347,3.27121775,136.76,136.7,28.87472908]
["bitfinex","SOLUSD",1764149802526,3.27121775,136.76,136.71,0.68]
["bitfinex","SOLUSD",1764149802730,3.27121775,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764149803639,3.27121775,136.76,136.71,0.68]
["bitfinex","SOLUSD",1764149804249,3.27121775,136.77,136.72,25.59976594]
["bitfinex","SOLUSD",1764149804422,3.27121775,136.77,136.73,0.72]
["bitfinex","SOLUSD",1764149804626,3.27121775,136.76,136.73,0.72]
["bitfinex","SOLUSD",1764149805133,3.27121775,136.77,136.73,0.72]
["bitfinex","SOLUSD",1764149805334,3.27121775,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764149805645,0.2,136.78,136.74,25.59602164]
["bitfinex","SOLUSD",1764149805844,3.47121775,136.78,136.75,0.72]
["bitfinex","SOLUSD",1764149806842,0.2,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764149807048,3.47121775,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764149807624,3.27121775,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764149814161,0.2,136.78,136.76,8.03207955]
["bitfinex","SOLUSD",1764149814348,3.27121775,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764149814860,3.69121775,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764149815049,3.27121775,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764149815940,3.69121775,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764149816146,3.27121775,136.77,136.75,18.28029975]
["bitfinex","SOLUSD",1764149816347,3.27121775,136.76,136.75,18.28029975]
["bitfinex","SOLUSD",1764149816749,3.27121775,136.77,136.75,19.00029975]
["bitfinex","SOLUSD",1764149817964,3.27121775,136.77,136.75,18.28029975]
["bitfinex","SOLUSD",1764149818163,3.27121775,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764149818342,3.27121775,136.76,136.73,26.31789365]
["bitfinex","SOLUSD",1764149818541,3.27121775,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764149818741,0.2,136.78,136.74,0.72]
["bitfinex","SOLUSD",1764149818742,3.27121775,136.77,136.74,0.72]
["bitfinex","SOLUSD",1764149819638,3.27121775,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764149820466,3.27121775,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764149820662,3.27121775,136.77,136.75,8.03261425]
["bitfinex","SOLUSD",1764149821654,3.27121775,136.76,136.75,26.31414989]
["bitfinex","SOLUSD",1764149822163,3.27121775,136.77,136.75,26.31414989]
["bitfinex","SOLUSD",1764149822467,3.27121775,136.76,136.75,18.28153564]
["bitfinex","SOLUSD",1764149823042,3.27121775,136.77,136.75,19.00153564]
["bitfinex","SOLUSD",1764149823264,3.27121775,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764149823551,8.08600764,136.77,136.75,19.00153564]
["bitfinex","SOLUSD",1764149823742,3.27121775,136.77,136.75,19.00153564]
["bitfinex","SOLUSD",1764149824370,0.2,136.78,136.75,19.00153564]
["bitfinex","SOLUSD",1764149824547,8.08600833,136.77,136.75,26.31414989]
["bitfinex","SOLUSD",1764149824742,3.27121775,136.77,136.75,26.31414989]
["bitfinex","SOLUSD",1764149825264,0.2,136.78,136.75,26.31414989]
["bitfinex","SOLUSD",1764149825451,3.27121775,136.77,136.75,26.31414989]
["bitfinex","SOLUSD",1764149828067,3.27121775,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764149828271,0.2,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764149828272,3.47121775,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764149829246,0.2,136.78,136.76,0.72]
["bitfinex","SOLUSD",1764149830070,0.2,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764149830955,0.2,136.78,136.77,8.03154492]
["bitfinex","SOLUSD",1764149833872,3.47121775,136.78,136.77,8.03154492]
["bitfinex","SOLUSD",1764149834076,3.47121775,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1764149834573,0.2,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1764149835356,3.47121775,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1764149836356,0.2,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1764149837062,106.37121775,136.79,136.77,7.99154492]
["bitfinex","SOLUSD",1764149837457,106.37121775,136.79,136.78,0.68]
["bitfinex","SOLUSD",1764149837876,106.37121775,136.79,136.78,7.99101038]
["bitfinex","SOLUSD",1764149838074,103.1,136.79,136.78,7.99101038]
["bitfinex","SOLUSD",1764149838278,106.37121775,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149838589,103.1,136.79,136.78,7.99101038]
["bitfinex","SOLUSD",1764149839674,3.27121775,136.81,136.78,62.82358823]
["bitfinex","SOLUSD",1764149839874,3.27121775,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764149840065,3.27121775,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764149840564,5.35280501,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764149840761,106.36,136.83,136.8,26.26479532]
["bitfinex","SOLUSD",1764149841093,108.45280501,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764149841288,106.36,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764149841869,103.1,136.83,136.81,0.68]
["bitfinex","SOLUSD",1764149842066,0.2,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149842267,1e-08,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149842580,2.09280501,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764149842757,2.09280502,136.84,136.83,0.68]
["bitfinex","SOLUSD",1764149843282,2.09280502,136.84,136.82,7.98887297]
["bitfinex","SOLUSD",1764149844078,1e-08,136.84,136.83,0.68]
["bitfinex","SOLUSD",1764149844679,2.09280502,136.84,136.83,0.68]
["bitfinex","SOLUSD",1764149845096,1e-08,136.84,136.83,7.98833881]
["bitfinex","SOLUSD",1764149845260,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149845464,1e-08,136.84,136.83,7.98833881]
["bitfinex","SOLUSD",1764149849985,2.09280502,136.84,136.83,7.98833881]
["bitfinex","SOLUSD",1764149850291,2.09280502,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149853373,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149853692,1e-08,136.84,136.83,7.98833881]
["bitfinex","SOLUSD",1764149858179,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149858682,1e-08,136.84,136.83,7.98833881]
["bitfinex","SOLUSD",1764149863494,5.75280502,136.84,136.79,18.27549954]
["bitfinex","SOLUSD",1764149863697,8.46275815,136.84,136.8,7.30945098]
["bitfinex","SOLUSD",1764149863901,0.42,136.83,136.8,7.30945098]
["bitfinex","SOLUSD",1764149864696,2.09280501,136.81,136.78,25.58787655]
["bitfinex","SOLUSD",1764149864879,2.09280501,136.79,136.78,25.58787655]
["bitfinex","SOLUSD",1764149865069,2.09280501,136.79,136.78,18.27686617]
["bitfinex","SOLUSD",1764149868603,3.24,136.82,136.78,18.95686617]
["bitfinex","SOLUSD",1764149868773,2.09280501,136.81,136.78,18.95686617]
["bitfinex","SOLUSD",1764149869173,18.27549955,136.84,136.78,18.95686617]
["bitfinex","SOLUSD",1764149869174,1e-08,136.84,136.79,2.77280501]
["bitfinex","SOLUSD",1764149869376,2.09280501,136.83,136.8,0.68]
["bitfinex","SOLUSD",1764149869673,2.09280501,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764149871696,5.33280502,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764149872005,1e-08,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764149873377,1e-08,136.84,136.83,5.33280501]
["bitfinex","SOLUSD",1764149873580,1e-08,136.84,136.83,12.64114382]
["bitfinex","SOLUSD",1764149875695,2.51280502,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149876010,2.51280502,136.84,136.71,0.68]
["bitfinex","SOLUSD",1764149876011,8.80994492,136.77,136.71,0.68]
["bitfinex","SOLUSD",1764149876314,2.09280501,136.75,136.71,18.95225484]
["bitfinex","SOLUSD",1764149876506,5.33280501,136.76,136.71,18.95225484]
["bitfinex","SOLUSD",1764149876707,5.33280501,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764149877014,3.24,136.77,136.72,2.77280501]
["bitfinex","SOLUSD",1764149877318,3.24,136.77,136.73,2.09280501]
["bitfinex","SOLUSD",1764149877622,3.24,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764149877912,3.24,136.77,136.74,26.27602164]
["bitfinex","SOLUSD",1764149878116,3.24,136.77,136.75,3.92]
["bitfinex","SOLUSD",1764149879103,2.09280501,136.78,136.75,3.92]
["bitfinex","SOLUSD",1764149879312,0.42,136.8,136.76,7.99207955]
["bitfinex","SOLUSD",1764149879608,5.33280501,136.8,136.76,26.27227843]
["bitfinex","SOLUSD",1764149879912,5.33280501,136.8,136.77,0.68]
["bitfinex","SOLUSD",1764149880814,5.33280501,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764149882531,5.33280501,136.82,136.79,0.69]
["bitfinex","SOLUSD",1764149882696,1e-08,136.84,136.79,0.69]
["bitfinex","SOLUSD",1764149882900,5.33280502,136.84,136.79,2.78280501]
["bitfinex","SOLUSD",1764149883118,5.33280502,136.84,136.79,0.69]
["bitfinex","SOLUSD",1764149883394,5.33280502,136.84,136.8,0.69]
["bitfinex","SOLUSD",1764149884523,5.33280502,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764149884913,5.33280502,136.84,136.81,26.27292521]
["bitfinex","SOLUSD",1764149885111,3.24000001,136.84,136.81,26.27292521]
["bitfinex","SOLUSD",1764149885832,1e-08,136.84,136.81,26.27292521]
["bitfinex","SOLUSD",1764149886002,1e-08,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764149886411,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149886922,2.09280502,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149888833,1e-08,136.84,136.82,7.99887297]
["bitfinex","SOLUSD",1764149892841,1e-08,136.84,136.82,13.33167798]
["bitfinex","SOLUSD",1764149893665,1e-08,136.84,136.83,0.69]
["bitfinex","SOLUSD",1764149894512,1e-08,136.84,136.82,12.64167798]
["bitfinex","SOLUSD",1764149894719,1e-08,136.84,136.82,13.36167798]
["bitfinex","SOLUSD",1764149895036,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149897213,1e-08,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1764149899445,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149901040,1e-08,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1764149901845,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149902744,1e-08,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1764149902939,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149903742,1e-08,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1764149904043,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764149904448,3.68840277,136.84,136.75,10.80994491]
["bitfinex","SOLUSD",1764149904667,3.26840276,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764149904850,3.26840276,136.76,136.71,6.50840276]
["bitfinex","SOLUSD",1764149904851,12.07834768,136.75,136.72,0.72]
["bitfinex","SOLUSD",1764149905057,3.24,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764149905257,8.80994492,136.78,136.72,0.72]
["bitfinex","SOLUSD",1764149905436,3.26840276,136.77,136.72,0.72]
["bitfinex","SOLUSD",1764149905637,3.26840276,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764149906460,3.26840276,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764149906849,3.26840276,136.76,136.74,0.72]
["bitfinex","SOLUSD",1764149907670,3.26840276,136.75,136.74,0.72]
["bitfinex","SOLUSD",1764149908159,3.26840276,136.75,136.74,8.03314904]
["bitfinex","SOLUSD",1764149909160,3.26840276,136.76,136.74,8.03314904]
["bitfinex","SOLUSD",1764149909663,12.04994492,136.78,136.74,25.59602164]
["bitfinex","SOLUSD",1764149909853,3.26840276,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764149910056,3.26840276,136.76,136.75,0.72]
["bitfinex","SOLUSD",1764149910542,3.26840276,136.76,136.74,26.31602164]
["bitfinex","SOLUSD",1764149911060,12.04994492,136.78,136.74,26.31602164]
["bitfinex","SOLUSD",1764149911238,3.26840276,136.76,136.75,0.72]
["bitfinex","SOLUSD",1764149912062,3.26840276,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764149913346,12.07834768,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764149918264,12.07834768,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764149918265,12.07834768,136.77,136.72,25.59976594]
["bitfinex","SOLUSD",1764149918468,12.07834768,136.77,136.76,0.72]
["bitfinex","SOLUSD",1764149918876,12.07834768,136.77,136.72,28.8681687]
["bitfinex","SOLUSD",1764149919178,8.80994492,136.77,136.73,0.72]
["bitfinex","SOLUSD",1764149919473,12.07834768,136.77,136.73,0.72]
["bitfinex","SOLUSD",1764149919770,12.07834768,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764149920173,12.07834768,136.77,136.75,0.72]
["bitfinex","SOLUSD",1764149920998,12.07834768,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764149920999,3.26840276,136.76,136.74,25.59602164]
["bitfinex","SOLUSD",1764149921293,6.50840276,136.75,136.72,7.31371257]
["bitfinex","SOLUSD",1764149921589,3.26840276,136.73,136.72,7.31371257]
["bitfinex","SOLUSD",1764149922886,1.76840276,136.73,136.72,7.31371257]
["bitfinex","SOLUSD",1764149923857,3.56,136.75,136.71,0.72]
["bitfinex","SOLUSD",1764149924057,3.26840276,136.73,136.71,0.72]
["bitfinex","SOLUSD",1764149924357,8.80994492,136.76,136.71,0.72]
["bitfinex","SOLUSD",1764149924564,8.80994492,136.76,136.71,3.98840276]
["bitfinex","SOLUSD",1764149924987,8.80994492,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764149925362,3.26840276,136.73,136.69,0.72]
["bitfinex","SOLUSD",1764149925555,3.26840276,136.7,136.68,0.82]
["bitfinex","SOLUSD",1764149925759,8.80994492,136.7,136.69,0.72]
["bitfinex","SOLUSD",1764149926495,8.80994492,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764149926674,8.80994492,136.7,136.69,8.03582412]
["bitfinex","SOLUSD",1764149927366,8.80994492,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764149927584,12.07834768,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764149927884,12.07834768,136.7,136.68,0.1]
["bitfinex","SOLUSD",1764149928087,12.07834768,136.7,136.69,0.72]
["bitfinex","SOLUSD",1764149928589,12.07834768,136.7,136.68,0.1]
["bitfinex","SOLUSD",1764149929157,12.07834768,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764149930985,106.66840276,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764149931171,106.66840276,136.71,136.69,8.03582412]
["bitfinex","SOLUSD",1764149931172,103.4,136.71,136.69,8.03582412]
["bitfinex","SOLUSD",1764149931775,106.66840276,136.71,136.69,8.03582412]
["bitfinex","SOLUSD",1764149933165,103.4,136.71,136.7,0.72]
["bitfinex","SOLUSD",1764149933395,103.4,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764149933579,103.4,136.71,136.69,8.03582412]
["bitfinex","SOLUSD",1764149933887,106.66840276,136.71,136.69,8.03582412]
["bitfinex","SOLUSD",1764149935877,103.4,136.71,136.69,8.03582412]
["bitfinex","SOLUSD",1764149936196,106.66840276,136.71,136.69,8.03582412]
["bitfinex","SOLUSD",1764149936510,106.66840276,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764149936692,103.4,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764149936985,106.66840276,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764149937977,3.26840276,136.73,136.7,0.72]
["bitfinex","SOLUSD",1764149938179,3.26840276,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764149938680,3.26840276,136.73,136.71,8.03475385]
["bitfinex","SOLUSD",1764149939378,109.92840276,136.74,136.71,26.32163849]
["bitfinex","SOLUSD",1764149940279,3.26840276,136.73,136.71,8.03475385]
["bitfinex","SOLUSD",1764149940676,8.80994492,136.73,136.71,8.03475385]
["bitfinex","SOLUSD",1764149940873,12.07834768,136.73,136.71,8.03475385]
["bitfinex","SOLUSD",1764149943401,103.4,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764149943585,103.4,136.78,136.73,3.26840276]
["bitfinex","SOLUSD",1764149943904,106.66,136.78,136.73,3.26840276]
["bitfinex","SOLUSD",1764149944198,106.66,136.78,136.74,0.66]
["bitfinex","SOLUSD",1764149944776,192.78439675,136.84,136.75,25.59414989]
["bitfinex","SOLUSD",1764149944777,172.51439282,136.84,136.75,25.59414989]
["bitfinex","SOLUSD",1764149945107,12.07834768,136.82,136.77,3.26840276]
["bitfinex","SOLUSD",1764149945276,3.26840276,136.82,136.77,3.26840276]
["bitfinex","SOLUSD",1764149945471,8.06587153,136.82,136.78,0.66]
["bitfinex","SOLUSD",1764149945677,8.80994492,136.81,136.78,0.66]
["bitfinex","SOLUSD",1764149946396,8.80994492,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764149946910,12.07834768,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764149947788,3.26840276,136.8,136.76,18.93997861]
["bitfinex","SOLUSD",1764149948200,3.26840276,136.8,136.77,0.66]
["bitfinex","SOLUSD",1764149949809,3.26840276,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149950106,6.50840276,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764149951100,12.39834768,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149951592,12.07834768,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149951785,12.07834768,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764149951986,3.26840276,136.78,136.76,7.97207955]
["bitfinex","SOLUSD",1764149952380,12.07834768,136.79,136.76,26.25227843]
["bitfinex","SOLUSD",1764149952592,12.07834768,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764149952994,8.80994492,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764149953186,12.07834768,136.79,136.76,25.59227843]
["bitfinex","SOLUSD",1764149953392,3.26840276,136.78,136.76,26.25227843]
["bitfinex","SOLUSD",1764149953809,12.07834768,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149954217,8.80994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149954586,12.07834768,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149954789,115.47834768,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149957613,112.20994492,136.79,136.77,8.03144845]
["bitfinex","SOLUSD",1764149958108,103.4,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764149958613,103.4,136.79,136.78,8.03101038]
["bitfinex","SOLUSD",1764149959591,3.26840276,136.82,136.78,26.30853633]
["bitfinex","SOLUSD",1764149959821,8.80994492,136.83,136.79,3.98840276]
["bitfinex","SOLUSD",1764149960096,8.80994492,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764149960301,12.07834768,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764149960696,8.80994492,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764149960903,12.07834768,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764149961305,15.31834768,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764149961701,16.308864,136.8,136.76,26.31102898]
["bitfinex","SOLUSD",1764149962007,15.31834768,136.79,136.76,26.31102898]
["bitfinex","SOLUSD",1764149962318,12.04994492,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764149962515,14.14370715,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764149962922,14.14370715,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149963215,12.04994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149963413,8.80994492,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764149965823,8.80994492,136.79,136.76,18.27894943]
["bitfinex","SOLUSD",1764149966016,8.80994492,136.79,136.78,0.72]
["bitfinex","SOLUSD",1764149966608,2.09376223,136.81,136.78,0.72]
["bitfinex","SOLUSD",1764149967116,8.80994492,136.82,136.78,0.72]
["bitfinex","SOLUSD",1764149967117,101.66122839,136.8,136.78,2.81376223]
["bitfinex","SOLUSD",1764149967299,101.66122839,136.8,136.79,0.72]
["bitfinex","SOLUSD",1764149967905,101.66122839,136.8,136.79,8.03047591]
["bitfinex","SOLUSD",1764149968816,1e-08,136.84,136.79,64.95280746]
["bitfinex","SOLUSD",1764149969027,1e-08,136.84,136.8,2.81376223]
["bitfinex","SOLUSD",1764149969508,1e-08,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764149969900,1e-08,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764149970315,1e-08,136.84,136.82,8.02887297]
["bitfinex","SOLUSD",1764149971999,1e-08,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764149972200,1e-08,136.84,136.81,25.58169173]
["bitfinex","SOLUSD",1764149972523,1e-08,136.84,136.83,0.72]
["bitfinex","SOLUSD",1764149974024,1e-08,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1764149979809,1e-08,136.84,136.83,10.12210104]
["bitfinex","SOLUSD",1764149980834,1e-08,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1764149982135,8.80994492,136.83,136.78,0.72]
["bitfinex","SOLUSD",1764149982301,5.33376224,136.84,136.79,0.72]
["bitfinex","SOLUSD",1764149982302,2.09376223,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764149982508,8.80994492,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764149982838,10.90370715,136.82,136.79,3.96]
["bitfinex","SOLUSD",1764149983042,8.80994492,136.82,136.79,3.96]
["bitfinex","SOLUSD",1764149983219,8.80994492,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764149983614,8.80994492,136.82,136.79,3.96]
["bitfinex","SOLUSD",1764149983919,10.90370715,136.82,136.79,3.96]
["bitfinex","SOLUSD",1764149984224,8.80994492,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764149984425,8.80994492,136.82,136.8,8.02994152]
["bitfinex","SOLUSD",1764149985718,8.80994492,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764149987818,10.90370715,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764149988132,60.17572485,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764149989734,60.17572485,136.83,136.81,8.02900619]
["bitfinex","SOLUSD",1764149996839,8.80994492,136.82,136.81,7.30900619]
["bitfinex","SOLUSD",1764149997216,10.90370715,136.82,136.81,7.30900619]
["bitfinex","SOLUSD",1764149998444,10.90370715,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764149998830,10.90370715,136.82,136.8,8.02994152]
["bitfinex","SOLUSD",1764149999144,10.90370715,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764149999835,8.80994492,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764150000640,8.80994492,136.81,136.8,8.02994152]
["bitfinex","SOLUSD",1764150001649,8.80994492,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764150001940,2.09376223,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150002242,5.33376223,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150002416,8.80994492,136.77,136.74,18.98234357]
["bitfinex","SOLUSD",1764150002622,8.80994492,136.74,136.71,25.60059587]
["bitfinex","SOLUSD",1764150002823,8.80994492,136.74,136.71,26.30059587]
["bitfinex","SOLUSD",1764150002824,10.90370715,136.74,136.71,26.30059587]
["bitfinex","SOLUSD",1764150003125,8.80994492,136.74,136.71,26.30059587]
["bitfinex","SOLUSD",1764150003930,16.308864,136.8,136.73,2.09376223]
["bitfinex","SOLUSD",1764150004146,8.80994492,136.77,136.74,2.09376223]
["bitfinex","SOLUSD",1764150004441,8.80994492,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764150004642,7.30845459,136.83,136.75,0.7]
["bitfinex","SOLUSD",1764150004643,2.09376223,136.82,136.77,25.59040724]
["bitfinex","SOLUSD",1764150004821,12.04994492,136.81,136.78,0.7]
["bitfinex","SOLUSD",1764150006747,12.04994492,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764150007850,76.48458886,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764150008046,13.62585511,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764150008348,8.80994492,136.83,136.8,0.7]
["bitfinex","SOLUSD",1764150009127,10.90370715,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150013356,8.80994492,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150013557,8.80994493,136.84,136.82,0.7]
["bitfinex","SOLUSD",1764150014752,8.80994493,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150014961,13.62710906,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150015150,8.80994492,136.82,136.79,18.96595289]
["bitfinex","SOLUSD",1764150015333,10.90370715,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764150015740,8.80994492,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764150016163,10.90370715,136.82,136.79,18.27595289]
["bitfinex","SOLUSD",1764150016348,8.80994492,136.82,136.8,0.69]
["bitfinex","SOLUSD",1764150016746,60.17572485,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150017136,10.90370715,136.82,136.78,18.27710286]
["bitfinex","SOLUSD",1764150017439,8.80994492,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764150019244,8.80994492,136.8,136.79,8.00047591]
["bitfinex","SOLUSD",1764150019464,8.80994492,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764150020355,8.80994492,136.8,136.78,25.58811324]
["bitfinex","SOLUSD",1764150020680,10.90370715,136.8,136.78,25.58811324]
["bitfinex","SOLUSD",1764150021881,8.80994492,136.8,136.79,0.69]
["bitfinex","SOLUSD",1764150022981,8.80994492,136.8,136.79,8.00047591]
["bitfinex","SOLUSD",1764150024443,60.17572485,136.83,136.79,68.16280746]
["bitfinex","SOLUSD",1764150024766,60.17572485,136.83,136.8,3.95838826]
["bitfinex","SOLUSD",1764150024958,60.17572485,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150025142,60.17572485,136.83,136.81,7.9994072]
["bitfinex","SOLUSD",1764150025338,1e-08,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764150026748,8.80994493,136.84,136.82,0.69]
["bitfinex","SOLUSD",1764150027170,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150027670,1e-08,136.84,136.83,7.99833881]
["bitfinex","SOLUSD",1764150027850,12.07833319,136.84,136.82,7.308865]
["bitfinex","SOLUSD",1764150028053,3.26838826,136.83,136.82,7.308865]
["bitfinex","SOLUSD",1764150029072,3.26838826,136.83,136.81,25.58292521]
["bitfinex","SOLUSD",1764150030464,3.26838826,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150030669,3.26838826,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150030875,8.09236804,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150031046,8.80994492,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764150031247,8.80994492,136.81,136.8,7.99994152]
["bitfinex","SOLUSD",1764150035368,60.17572485,136.83,136.8,26.27479532]
["bitfinex","SOLUSD",1764150035566,13.63621638,136.82,136.81,0.69]
["bitfinex","SOLUSD",1764150036454,13.63621638,136.82,136.81,7.9994072]
["bitfinex","SOLUSD",1764150036850,1e-08,136.84,136.81,29.54131347]
["bitfinex","SOLUSD",1764150037173,4.82726096,136.83,136.82,3.95838826]
["bitfinex","SOLUSD",1764150037578,1e-08,136.84,136.82,3.95838826]
["bitfinex","SOLUSD",1764150037755,1e-08,136.84,136.83,0.69]
["bitfinex","SOLUSD",1764150038573,1e-08,136.84,136.83,7.99833881]
["bitfinex","SOLUSD",1764150039567,1e-08,136.84,136.83,11.26672707]
["bitfinex","SOLUSD",1764150040877,1e-08,136.84,136.83,7.99833881]
["bitfinex","SOLUSD",1764150044083,1e-08,136.84,136.83,11.26672707]
["bitfinex","SOLUSD",1764150047576,1e-08,136.84,136.82,0.66]
["bitfinex","SOLUSD",1764150047802,1e-08,136.84,136.83,3.9]
["bitfinex","SOLUSD",1764150048285,1e-08,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764150048966,1e-08,136.84,136.83,7.96833881]
["bitfinex","SOLUSD",1764150052180,1e-08,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150053086,1e-08,136.84,136.83,7.96833881]
["bitfinex","SOLUSD",1764150054863,1e-08,136.84,136.83,11.23672707]
["bitfinex","SOLUSD",1764150057274,1e-08,136.84,136.83,7.96833881]
["bitfinex","SOLUSD",1764150057489,1e-08,136.84,136.83,11.23672707]
["bitfinex","SOLUSD",1764150059263,0.2,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764150059480,0.2,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764150059861,0.2,136.87,136.85,7.96727073]
["bitfinex","SOLUSD",1764150061483,3.26838826,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150062484,9.00994492,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764150062703,3.26838826,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150063163,12.27833318,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764150063600,15.51833318,136.87,136.84,25.57603997]
["bitfinex","SOLUSD",1764150064187,3.26838826,136.86,136.84,25.57603997]
["bitfinex","SOLUSD",1764150064590,15.51833318,136.87,136.84,25.57603997]
["bitfinex","SOLUSD",1764150065798,3.26838826,136.86,136.84,18.26823524]
["bitfinex","SOLUSD",1764150066701,15.51833318,136.87,136.84,18.26823524]
["bitfinex","SOLUSD",1764150067594,3.26838826,136.86,136.84,18.26823524]
["bitfinex","SOLUSD",1764150067802,19.44696976,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764150067991,12.07833318,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150068179,15.31833318,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150069294,20.14603894,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150069797,20.14603894,136.84,136.82,18.27143537]
["bitfinex","SOLUSD",1764150069976,15.31833318,136.84,136.82,18.27143537]
["bitfinex","SOLUSD",1764150070471,8.09652781,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150070671,3.26838826,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150071095,3.26838826,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150073301,15.31833318,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764150073597,16.1785815,136.83,136.81,25.58292521]
["bitfinex","SOLUSD",1764150074899,24.98852642,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764150075098,24.98852642,136.83,136.81,26.30292521]
["bitfinex","SOLUSD",1764150075779,16.1785815,136.83,136.81,25.58292521]
["bitfinex","SOLUSD",1764150075978,24.98852642,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764150077577,3.26838826,136.86,136.82,26.30105539]
["bitfinex","SOLUSD",1764150077783,4.82553508,136.85,136.82,29.56944365]
["bitfinex","SOLUSD",1764150077986,12.24994492,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764150078189,8.80994492,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764150079808,8.80994492,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764150080112,13.63754987,136.85,136.84,8.02780473]
["bitfinex","SOLUSD",1764150083490,4.82760495,136.85,136.84,8.02780473]
["bitfinex","SOLUSD",1764150083818,8.80994492,136.86,136.84,8.02780473]
["bitfinex","SOLUSD",1764150084009,0.2,136.87,136.85,0.72]
["bitfinex","SOLUSD",1764150085310,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764150085497,5.03150395,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764150085699,17.10983713,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764150086621,15.93291033,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764150087401,13.84144887,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764150087601,9.00994492,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764150088592,9.00994492,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764150089006,9.00994492,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764150089393,9.00994492,136.87,136.86,8.02673681]
["bitfinex","SOLUSD",1764150091895,0.2,136.87,136.86,8.02673681]
["bitfinex","SOLUSD",1764150095514,0.2,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764150095905,9.00994492,136.92,136.89,2.81146146]
["bitfinex","SOLUSD",1764150096512,9.00994492,136.92,136.9,0.72]
["bitfinex","SOLUSD",1764150097019,0.2,136.92,136.9,2.81146146]
["bitfinex","SOLUSD",1764150097206,0.2,136.95,136.91,2.09146146]
["bitfinex","SOLUSD",1764150097403,0.2,136.95,136.91,2.81146146]
["bitfinex","SOLUSD",1764150097603,0.2,136.95,136.94,2.09146146]
["bitfinex","SOLUSD",1764150097812,1e-08,136.95,136.94,2.09146146]
["bitfinex","SOLUSD",1764150098016,1e-08,136.95,136.94,2.81146146]
["bitfinex","SOLUSD",1764150098213,1e-08,136.95,136.94,19.12032546]
["bitfinex","SOLUSD",1764150098420,1e-08,136.95,136.94,22.36032546]
["bitfinex","SOLUSD",1764150098798,25.11880892,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1764150099000,14.14140638,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1764150099209,14.14140638,136.94,136.9,0.72]
["bitfinex","SOLUSD",1764150099522,14.14140638,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764150100022,14.14140638,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1764150101119,14.14140638,136.94,136.91,26.28423927]
["bitfinex","SOLUSD",1764150101719,14.14140638,136.94,136.91,18.26017091]
["bitfinex","SOLUSD",1764150101910,2.09146146,136.93,136.91,18.26017091]
["bitfinex","SOLUSD",1764150103128,2.09146146,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764150103326,2.09146146,136.93,136.9,8.02460189]
["bitfinex","SOLUSD",1764150103627,2.09146146,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764150103814,8.80994492,136.92,136.89,26.28744517]
["bitfinex","SOLUSD",1764150104012,10.90140638,136.92,136.89,26.28744517]
["bitfinex","SOLUSD",1764150104212,8.80994492,136.9,136.89,25.56744517]
["bitfinex","SOLUSD",1764150104906,8.80994492,136.9,136.89,26.24744517]
["bitfinex","SOLUSD",1764150106701,12.04994492,136.93,136.89,28.33890663]
["bitfinex","SOLUSD",1764150106922,12.04994492,136.93,136.9,0.68]
["bitfinex","SOLUSD",1764150107632,12.04994492,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764150107831,14.14140638,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764150109144,2.09146146,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764150112039,18.27004296,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764150112627,2.09146146,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764150112930,18.27004296,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764150113626,18.27004296,136.92,136.89,18.94230966]
["bitfinex","SOLUSD",1764150113940,18.27004296,136.92,136.89,18.26230966]
["bitfinex","SOLUSD",1764150114144,18.27004296,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764150115239,8.80994492,136.9,136.89,18.26230966]
["bitfinex","SOLUSD",1764150115628,8.80994492,136.9,136.89,26.24744517]
["bitfinex","SOLUSD",1764150118630,2.09146146,136.9,136.87,26.25171037]
["bitfinex","SOLUSD",1764150119420,2.09146146,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764150119825,5.33146146,136.9,136.88,0.68]
["bitfinex","SOLUSD",1764150120730,5.33146146,136.9,136.88,7.98513736]
["bitfinex","SOLUSD",1764150123636,3.24,136.9,136.88,7.98513736]
["bitfinex","SOLUSD",1764150124235,3.24,136.9,136.88,0.7]
["bitfinex","SOLUSD",1764150125152,3.24,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764150125855,3.24,136.9,136.89,8.00513551]
["bitfinex","SOLUSD",1764150129157,12.04994492,136.91,136.89,8.00513551]
["bitfinex","SOLUSD",1764150131360,12.04994492,136.91,136.9,0.7]
["bitfinex","SOLUSD",1764150132530,12.04994492,136.91,136.89,8.00513551]
["bitfinex","SOLUSD",1764150132761,12.04994492,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150133057,12.04994492,136.91,136.9,0.7]
["bitfinex","SOLUSD",1764150133448,12.04994492,136.91,136.9,8.00460189]
["bitfinex","SOLUSD",1764150133949,8.80994492,136.91,136.9,8.00460189]
["bitfinex","SOLUSD",1764150135357,16.1785815,136.92,136.9,8.00460189]
["bitfinex","SOLUSD",1764150135557,1e-08,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764150135766,1e-08,136.95,136.92,5.33146146]
["bitfinex","SOLUSD",1764150136066,2.09146146,136.94,136.91,7.99460189]
["bitfinex","SOLUSD",1764150136237,2.09146146,136.94,136.91,0.69]
["bitfinex","SOLUSD",1764150137365,6.00146147,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764150137666,8.80994492,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764150137859,8.80994492,136.94,136.92,7.99353491]
["bitfinex","SOLUSD",1764150138670,8.80994492,136.94,136.91,18.94912336]
["bitfinex","SOLUSD",1764150138843,8.80994492,136.94,136.92,0.69]
["bitfinex","SOLUSD",1764150139770,8.80994492,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764150141540,8.80994492,136.94,136.91,25.56319172]
["bitfinex","SOLUSD",1764150141769,8.80994492,136.94,136.93,0.69]
["bitfinex","SOLUSD",1764150142350,8.80994492,136.94,136.91,25.56319172]
["bitfinex","SOLUSD",1764150142549,8.80994492,136.94,136.92,0.69]
["bitfinex","SOLUSD",1764150144066,8.80994492,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764150144253,8.80994492,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764150144254,8.80994492,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764150144458,14.14140638,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764150145766,14.81140638,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764150146744,15.98525046,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764150147978,15.98525046,136.92,136.89,25.56777362]
["bitfinex","SOLUSD",1764150148484,3.26530554,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764150148654,0.67,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150148857,3.93530554,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150149364,3.93530554,136.91,136.87,7.99601932]
["bitfinex","SOLUSD",1764150149670,20.11388704,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764150150449,20.11388704,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150151567,19.44388704,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150155863,20.11388704,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150156668,19.44388704,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150156865,19.44388704,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764150157064,16.1785815,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764150157374,19.44388704,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764150158775,19.44388704,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150160375,19.44388704,136.91,136.89,7.99513551]
["bitfinex","SOLUSD",1764150161054,20.11388704,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150161253,19.44388704,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764150161477,3.24,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764150161980,3.24,136.9,136.89,7.99513551]
["bitfinex","SOLUSD",1764150162478,3.24,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764150162782,3.24,136.9,136.89,7.99513551]
["bitfinex","SOLUSD",1764150163901,8.80994492,136.89,136.85,65.37710677]
["bitfinex","SOLUSD",1764150164064,8.80994492,136.89,136.88,0.67]
["bitfinex","SOLUSD",1764150164269,8.80994492,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764150164580,8.80994492,136.87,136.86,0.67]
["bitfinex","SOLUSD",1764150165457,8.80994492,136.87,136.85,25.57544756]
["bitfinex","SOLUSD",1764150165661,8.80994492,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764150167366,8.80994492,136.87,136.85,25.57544756]
["bitfinex","SOLUSD",1764150167788,3.24,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150169869,3.24,136.86,136.85,7.97727073]
["bitfinex","SOLUSD",1764150173586,12.04994492,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764150173901,12.04994492,136.87,136.86,0.67]
["bitfinex","SOLUSD",1764150174193,12.04994492,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764150174771,15.31525046,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764150175094,16.02525046,136.87,136.85,25.57544756]
["bitfinex","SOLUSD",1764150175303,15.31525046,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764150176191,12.04994492,136.87,136.85,26.24544756]
["bitfinex","SOLUSD",1764150180005,12.04994492,136.87,136.86,0.67]
["bitfinex","SOLUSD",1764150180889,12.04994492,136.87,136.83,28.84449138]
["bitfinex","SOLUSD",1764150181192,12.04994492,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764150181372,16.308864,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764150181691,19.548864,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764150182476,19.548864,136.87,136.86,7.97673681]
["bitfinex","SOLUSD",1764150182676,28.35880892,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764150182879,25.11880892,136.84,136.82,7.30867428]
["bitfinex","SOLUSD",1764150183089,3.24,136.83,136.82,7.99867428]
["bitfinex","SOLUSD",1764150183981,8.80994492,136.83,136.82,7.99867428]
["bitfinex","SOLUSD",1764150184316,12.04994492,136.83,136.82,7.99867428]
["bitfinex","SOLUSD",1764150184484,119.708864,136.84,136.82,7.99867428]
["bitfinex","SOLUSD",1764150184685,8.80994492,136.83,136.82,7.30867428]
["bitfinex","SOLUSD",1764150185185,8.80994492,136.83,136.82,7.99867428]
["bitfinex","SOLUSD",1764150187792,103.4,136.84,136.82,11.26397982]
["bitfinex","SOLUSD",1764150187991,112.20994492,136.84,136.83,0.69]
["bitfinex","SOLUSD",1764150188780,115.47525046,136.84,136.82,7.30867428]
["bitfinex","SOLUSD",1764150188990,3.24,136.83,136.82,7.99867428]
["bitfinex","SOLUSD",1764150189606,3.24,136.83,136.82,7.30867428]
["bitfinex","SOLUSD",1764150191402,3.24,136.83,136.81,18.27304511]
["bitfinex","SOLUSD",1764150191610,3.24,136.83,136.82,0.69]
["bitfinex","SOLUSD",1764150194308,3.24,136.83,136.82,7.99887297]
["bitfinex","SOLUSD",1764150194805,115.44994492,136.84,136.82,7.99887297]
["bitfinex","SOLUSD",1764150198991,115.44994492,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764150199312,115.44994492,136.84,136.82,8.01887297]
["bitfinex","SOLUSD",1764150206801,115.44994492,136.84,136.81,18.27304511]
["bitfinex","SOLUSD",1764150206802,115.44994492,136.84,136.83,0.71]
["bitfinex","SOLUSD",1764150207615,115.44994492,136.84,136.81,25.58245231]
["bitfinex","SOLUSD",1764150207812,115.44994492,136.84,136.82,0.71]
["bitfinex","SOLUSD",1764150208595,115.44994492,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150209099,112.20994492,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150209296,115.44994492,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150213500,112.20994492,136.84,136.83,10.11007583]
["bitfinex","SOLUSD",1764150214021,112.20994492,136.84,136.83,8.01833881]
["bitfinex","SOLUSD",1764150215618,8.80994492,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150215807,8.80994492,136.84,136.83,10.11007583]
["bitfinex","SOLUSD",1764150217814,8.80994492,136.84,136.83,8.01833881]
["bitfinex","SOLUSD",1764150218124,8.80994492,136.84,136.83,10.11007583]
["bitfinex","SOLUSD",1764150218622,16.308864,136.89,136.83,28.38092286]
["bitfinex","SOLUSD",1764150218801,8.80994492,136.86,136.84,2.80173702]
["bitfinex","SOLUSD",1764150219196,8.80994492,136.86,136.85,0.71]
["bitfinex","SOLUSD",1764150220005,8.80994492,136.86,136.85,8.01727073]
["bitfinex","SOLUSD",1764150226307,12.04994492,136.86,136.85,8.01727073]
["bitfinex","SOLUSD",1764150227932,12.04994492,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150229315,12.04994492,136.86,136.85,7.99727073]
["bitfinex","SOLUSD",1764150232139,8.80994492,136.86,136.85,7.99727073]
["bitfinex","SOLUSD",1764150234042,8.80994492,136.86,136.85,0.69]
["bitfinex","SOLUSD",1764150235440,8.80994492,136.86,136.85,7.99727073]
["bitfinex","SOLUSD",1764150239542,8.80994492,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150241037,9.51994492,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150241237,11.61168194,136.86,136.81,18.96351801]
["bitfinex","SOLUSD",1764150241446,6.04173702,136.85,136.82,0.69]
["bitfinex","SOLUSD",1764150242450,6.04173702,136.85,136.82,18.96107662]
["bitfinex","SOLUSD",1764150242651,3.24,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764150242835,3.24,136.85,136.83,8.02833881]
["bitfinex","SOLUSD",1764150248741,112.20994492,136.86,136.83,25.57918584]
["bitfinex","SOLUSD",1764150248946,12.04994492,136.85,136.84,0.72]
["bitfinex","SOLUSD",1764150250231,12.04994492,136.85,136.84,8.02780473]
["bitfinex","SOLUSD",1764150251333,8.80994492,136.85,136.84,8.02780473]
["bitfinex","SOLUSD",1764150263138,9.52994492,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764150263343,11.62168194,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764150263552,9.52994492,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764150263984,8.80994492,136.84,136.81,18.27289489]
["bitfinex","SOLUSD",1764150264270,8.80994492,136.82,136.81,18.99289489]
["bitfinex","SOLUSD",1764150264864,8.80994492,136.82,136.81,18.27289489]
["bitfinex","SOLUSD",1764150265064,8.80994492,136.82,136.81,25.58230209]
["bitfinex","SOLUSD",1764150265245,8.80994492,136.82,136.81,26.30230209]
["bitfinex","SOLUSD",1764150269371,8.80994492,136.82,136.81,25.58230209]
["bitfinex","SOLUSD",1764150269547,8.80994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150270166,8.80994492,136.82,136.79,18.99544073]
["bitfinex","SOLUSD",1764150270167,8.80994492,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764150270364,8.80994492,136.82,136.8,8.02994152]
["bitfinex","SOLUSD",1764150275783,9.52994492,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764150276873,9.52994492,136.82,136.79,26.30591664]
["bitfinex","SOLUSD",1764150277276,8.80994492,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764150277583,9.52994492,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764150277984,9.52994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150278606,8.80994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150281400,112.20994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150283885,115.44994492,136.82,136.81,8.0294072]
["bitfinex","SOLUSD",1764150285585,115.44994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150285789,115.44994492,136.82,136.81,8.0194072]
["bitfinex","SOLUSD",1764150291106,116.12994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150291811,115.44994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150292780,115.44994492,136.82,136.77,18.98544073]
["bitfinex","SOLUSD",1764150292781,8.80994492,136.8,136.77,18.98809988]
["bitfinex","SOLUSD",1764150292981,8.80994492,136.78,136.77,25.5896448]
["bitfinex","SOLUSD",1764150294585,9.48994492,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150294889,12.75922507,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150296204,9.48994492,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150297189,12.75922507,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764150297390,15.99922507,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764150297591,8.80994492,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150297793,12.75922507,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150298097,15.69080922,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150298304,31.99967322,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150298684,36.81854005,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150298883,33.5492599,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150299202,35.23967322,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150299812,42.55175277,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150300321,31.29039307,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150300518,31.97039307,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150300725,35.23967322,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150300890,11.74152907,136.76,136.75,0.81]
["bitfinex","SOLUSD",1764150301095,3.24,136.76,136.75,8.12261425]
["bitfinex","SOLUSD",1764150301304,3.24,136.76,136.75,7.41261425]
["bitfinex","SOLUSD",1764150302909,3.24,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150303108,3.24,136.76,136.75,0.79]
["bitfinex","SOLUSD",1764150303317,17.61988984,136.78,136.75,0.79]
["bitfinex","SOLUSD",1764150303610,12.04994492,136.78,136.76,3.26928015]
["bitfinex","SOLUSD",1764150304020,12.04994492,136.78,136.77,0.69]
["bitfinex","SOLUSD",1764150304692,12.04994492,136.78,136.76,0.69]
["bitfinex","SOLUSD",1764150305216,12.04994492,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150305600,12.04994492,136.78,136.77,8.00154492]
["bitfinex","SOLUSD",1764150306092,12.04994492,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150306294,12.04994492,136.78,136.77,8.00154492]
["bitfinex","SOLUSD",1764150307613,12.04994492,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150307808,12.04994492,136.78,136.77,8.00154492]
["bitfinex","SOLUSD",1764150309314,8.80994492,136.78,136.77,8.00154492]
["bitfinex","SOLUSD",1764150309517,12.04994492,136.78,136.77,8.00154492]
["bitfinex","SOLUSD",1764150312007,8.80994492,136.78,136.77,29.54968739]
["bitfinex","SOLUSD",1764150312213,8.80994492,136.78,136.77,51.52690434]
["bitfinex","SOLUSD",1764150314214,8.80994492,136.78,136.77,48.25762419]
["bitfinex","SOLUSD",1764150314397,8.80994492,136.78,136.77,26.28040724]
["bitfinex","SOLUSD",1764150323834,8.80994492,136.78,136.77,29.54968739]
["bitfinex","SOLUSD",1764150326914,8.80994492,136.78,136.77,26.28040724]
["bitfinex","SOLUSD",1764150333340,8.80994492,136.78,136.77,25.59040724]
["bitfinex","SOLUSD",1764150333834,8.80994492,136.78,136.77,26.29040724]
["bitfinex","SOLUSD",1764150340142,16.308864,136.76,136.75,7.41238775]
["bitfinex","SOLUSD",1764150340346,30.45192526,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150340642,31.11192526,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150341821,43.25953757,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150342232,35.94745802,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150344432,35.94592776,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150347125,43.25961166,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150348646,40.01961166,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150348851,43.25961166,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150354068,38.42560916,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150354237,43.24363357,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150355160,35.92994967,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150357761,43.24202922,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150359086,61.62891386,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150360756,35.92994967,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150365449,50.55563296,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150365656,43.24202922,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150365969,50.65645151,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150369545,47.41645151,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150369859,50.65645151,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150370465,41.25125562,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150370771,43.34437196,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150370953,50.65645151,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150371870,47.41645151,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150372164,50.65645151,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764150378299,25.11880892,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150378468,30.45192526,136.72,136.71,0.78]
["bitfinex","SOLUSD",1764150378655,30.45192526,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150379654,38.4861441,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150379857,41.41880292,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150380252,48.34017691,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150380487,34.97284173,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150380651,38.21284173,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150381183,46.24706057,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150383060,48.34017691,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764150385380,112.00994492,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764150385580,122.17131891,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764150385888,122.89131891,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764150387592,133.13991186,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764150389501,21.90462291,136.7,136.69,0.78]
["bitfinex","SOLUSD",1764150389671,17.07636526,136.7,136.69,0.78]
["bitfinex","SOLUSD",1764150389871,17.07636526,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764150390695,18.25968407,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764150391285,11.74324892,136.7,136.69,0.78]
["bitfinex","SOLUSD",1764150391626,3.27643515,136.75,136.69,4.05643515]
["bitfinex","SOLUSD",1764150391889,8.80994492,136.72,136.69,4.05643515]
["bitfinex","SOLUSD",1764150392077,3.24,136.71,136.7,0.68]
["bitfinex","SOLUSD",1764150393315,12.04994492,136.71,136.7,0.68]
["bitfinex","SOLUSD",1764150394215,12.04994492,136.71,136.7,7.99528895]
["bitfinex","SOLUSD",1764150396308,12.04994492,136.71,136.7,0.68]
["bitfinex","SOLUSD",1764150398213,8.80994492,136.71,136.7,7.99528895]
["bitfinex","SOLUSD",1764150407294,8.80994492,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764150407623,26.5820529,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764150408006,26.5820529,136.7,136.68,0.1]
["bitfinex","SOLUSD",1764150408232,20.86578811,136.69,136.68,0.1]
["bitfinex","SOLUSD",1764150408737,26.88831863,136.69,136.68,0.1]
["bitfinex","SOLUSD",1764150409231,20.86578811,136.69,136.68,0.1]
["bitfinex","SOLUSD",1764150409728,28.18161223,136.69,136.68,0.1]
["bitfinex","SOLUSD",1764150410834,8.80994492,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764150411033,16.91578811,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764150411222,17.62578811,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764150413138,24.94268281,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764150414037,27.87727801,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764150418116,111.90994492,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764150418331,15.32638007,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764150419337,25.11880892,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150419527,28.39524407,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150420221,43.03667358,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150420421,35.71710105,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150420624,43.03667358,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150421242,49.60706096,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150421447,40.47023843,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150421650,28.35880892,136.62,136.61,0.82]
["bitfinex","SOLUSD",1764150423142,28.35880892,136.62,136.61,8.14010833]
["bitfinex","SOLUSD",1764150424032,28.35880892,136.62,136.61,0.82]
["bitfinex","SOLUSD",1764150424236,38.9548166,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150425945,31.63524407,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150426121,38.9548166,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150426328,39.6748166,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150426745,31.63524407,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150427141,38.9548166,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150428336,39.6748166,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150428536,44.4641221,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150428725,33.18454957,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150428928,31.63524407,136.62,136.61,0.76]
["bitfinex","SOLUSD",1764150429355,31.63524407,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150430049,46.27608497,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150430238,46.99608497,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150430569,39.67651244,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150430756,35.68007729,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150430955,38.95651244,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150431134,46.27608497,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150431341,46.99608497,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150431554,16.13121329,136.62,136.61,0.76]
["bitfinex","SOLUSD",1764150431744,15.32638007,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150432854,22.6459526,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150433360,12.08638007,136.62,136.61,0.76]
["bitfinex","SOLUSD",1764150433532,8.80994492,136.62,136.61,0.76]
["bitfinex","SOLUSD",1764150433734,12.04994492,136.62,136.61,0.76]
["bitfinex","SOLUSD",1764150434661,12.04994492,136.62,136.61,8.08010833]
["bitfinex","SOLUSD",1764150436360,8.80994492,136.62,136.61,8.08010833]
["bitfinex","SOLUSD",1764150436561,12.04994492,136.62,136.61,8.08010833]
["bitfinex","SOLUSD",1764150436758,15.32638007,136.62,136.61,8.08010833]
["bitfinex","SOLUSD",1764150437061,12.04994492,136.62,136.61,8.08010833]
["bitfinex","SOLUSD",1764150438966,8.80994492,136.62,136.61,8.08010833]
["bitfinex","SOLUSD",1764150439139,12.04994492,136.62,136.61,8.08010833]
["bitfinex","SOLUSD",1764150440464,31.63524407,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150440663,16.00638007,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150440869,33.6315094,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150441162,15.32638007,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150441353,22.64812515,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150442340,30.64769768,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150442668,29.96769768,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150443364,30.64769768,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150445568,35.43413743,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150447565,32.15770228,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150447760,35.43413743,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764150447947,8.80994492,136.58,136.56,0.65]
["bitfinex","SOLUSD",1764150448151,118.72638007,136.57,136.56,0.65]
["bitfinex","SOLUSD",1764150450579,117.55081376,136.57,136.56,0.65]
["bitfinex","SOLUSD",1764150451280,122.35375601,136.57,136.56,0.65]
["bitfinex","SOLUSD",1764150451575,120.25288717,136.57,136.56,7.97278851]
["bitfinex","SOLUSD",1764150451785,115.44994492,136.57,136.56,7.97278851]
["bitfinex","SOLUSD",1764150452161,120.25935019,136.57,136.56,7.97278851]
["bitfinex","SOLUSD",1764150452679,122.36021903,136.57,136.56,0.65]
["bitfinex","SOLUSD",1764150454184,11.45935019,136.57,136.56,7.97278851]
["bitfinex","SOLUSD",1764150454354,6.64994492,136.57,136.56,10.07365735]
["bitfinex","SOLUSD",1764150454554,6.64994492,136.57,136.56,7.97278851]
["bitfinex","SOLUSD",1764150455661,6.64994492,136.57,136.56,10.07365735]
["bitfinex","SOLUSD",1764150456066,6.64994492,136.57,136.56,7.97278851]
["bitfinex","SOLUSD",1764150456776,16.308864,136.6,136.56,10.07365735]
["bitfinex","SOLUSD",1764150457078,3.24,136.6,136.58,2.10086884]
["bitfinex","SOLUSD",1764150457451,12.04994492,136.6,136.59,2.10086884]
["bitfinex","SOLUSD",1764150458062,12.04994492,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764150460077,8.80994492,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764150461890,3.24,136.6,136.58,9.42258505]
["bitfinex","SOLUSD",1764150462589,8.80994492,136.64,136.59,2.10086884]
["bitfinex","SOLUSD",1764150462786,8.80994492,136.62,136.6,2.10086884]
["bitfinex","SOLUSD",1764150463572,8.80994492,136.62,136.61,2.10086884]
["bitfinex","SOLUSD",1764150464093,8.80994492,136.62,136.58,54.91287157]
["bitfinex","SOLUSD",1764150465297,16.308864,136.63,136.58,54.91287157]
["bitfinex","SOLUSD",1764150465480,12.04994492,136.64,136.58,54.91287157]
["bitfinex","SOLUSD",1764150465683,12.04994492,136.64,136.61,2.10086884]
["bitfinex","SOLUSD",1764150466394,12.04994492,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764150471795,12.73994492,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764150472091,12.04994492,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764150472295,12.04994492,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764150474489,8.80994492,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764150476184,8.80994492,136.63,136.61,18.29900973]
["bitfinex","SOLUSD",1764150476397,8.80994492,136.63,136.61,20.39987857]
["bitfinex","SOLUSD",1764150477503,8.80994492,136.63,136.61,18.29900973]
["bitfinex","SOLUSD",1764150479100,8.80994492,136.62,136.61,25.61911806]
["bitfinex","SOLUSD",1764150479304,8.80994492,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764150479508,0.69,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764150479681,9.49994492,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764150479881,9.49994492,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764150480101,9.49994492,136.64,136.58,18.30429052]
["bitfinex","SOLUSD",1764150480303,112.89994492,136.64,136.59,2.10086884]
["bitfinex","SOLUSD",1764150481014,112.89994492,136.64,136.6,25.62225475]
["bitfinex","SOLUSD",1764150481386,0.69,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764150482605,8.80994492,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764150483395,8.80994492,136.63,136.61,2.10086884]
["bitfinex","SOLUSD",1764150483582,8.80994492,136.63,136.62,2.10086884]
["bitfinex","SOLUSD",1764150483786,8.80994492,136.63,136.61,2.10086884]
["bitfinex","SOLUSD",1764150484408,103.4,136.64,136.62,2.10086884]
["bitfinex","SOLUSD",1764150485011,103.4,136.64,136.61,2.10086884]
["bitfinex","SOLUSD",1764150485212,103.4,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764150485399,103.4,136.64,136.62,9.42044137]
["bitfinex","SOLUSD",1764150488415,12.04994492,136.65,136.63,2.10086884]
["bitfinex","SOLUSD",1764150488416,8.80994492,136.65,136.63,2.10086884]
["bitfinex","SOLUSD",1764150489714,0.68,136.64,136.62,25.61850387]
["bitfinex","SOLUSD",1764150491422,8.80994492,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764150491423,8.80994492,136.65,136.62,27.71937271]
["bitfinex","SOLUSD",1764150491605,9.48994492,136.65,136.62,27.71937271]
["bitfinex","SOLUSD",1764150491926,8.80994492,136.65,136.62,27.71937271]
["bitfinex","SOLUSD",1764150493126,9.48994492,136.65,136.62,27.71937271]
["bitfinex","SOLUSD",1764150494013,8.80994492,136.65,136.62,27.71937271]
["bitfinex","SOLUSD",1764150494326,9.46994492,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764150496928,8.80994492,136.65,136.62,18.29893134]
["bitfinex","SOLUSD",1764150497125,8.80994492,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1764150497126,8.80994492,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764150497336,12.04994492,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764150497706,9.46994492,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764150499116,9.46994492,136.62,136.6,18.30095427]
["bitfinex","SOLUSD",1764150500003,8.80994492,136.62,136.6,18.30095427]
["bitfinex","SOLUSD",1764150500435,12.04994492,136.62,136.6,18.30095427]
["bitfinex","SOLUSD",1764150500608,12.70994492,136.62,136.6,18.30095427]
["bitfinex","SOLUSD",1764150500927,8.80994492,136.62,136.6,18.30095427]
["bitfinex","SOLUSD",1764150501125,12.04994492,136.64,136.6,27.72246732]
["bitfinex","SOLUSD",1764150501302,12.70994492,136.64,136.6,27.72246732]
["bitfinex","SOLUSD",1764150503335,9.46994492,136.64,136.61,2.10086884]
["bitfinex","SOLUSD",1764150503528,8.80994492,136.64,136.62,2.10086884]
["bitfinex","SOLUSD",1764150503735,106.64,136.65,136.61,2.10086884]
["bitfinex","SOLUSD",1764150504239,107.3,136.65,136.61,2.10086884]
["bitfinex","SOLUSD",1764150505122,107.3,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764150505834,106.64,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764150506139,8.80994492,136.66,136.63,2.10086884]
["bitfinex","SOLUSD",1764150506314,12.04994492,136.66,136.62,64.31723539]
["bitfinex","SOLUSD",1764150506709,0.66,136.67,136.63,2.10086884]
["bitfinex","SOLUSD",1764150506905,4.8275913,136.66,136.63,2.10086884]
["bitfinex","SOLUSD",1764150507133,3.24,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1764150507323,4.82849418,136.66,136.64,25.61475409]
["bitfinex","SOLUSD",1764150507634,3.9,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1764150507836,4.82797422,136.66,136.64,25.61475409]
["bitfinex","SOLUSD",1764150508034,3.24,136.67,136.64,27.71562293]
["bitfinex","SOLUSD",1764150508334,8.80994492,136.67,136.64,27.71562293]
["bitfinex","SOLUSD",1764150508913,3.9,136.69,136.65,2.10086884]
["bitfinex","SOLUSD",1764150509251,3.9,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764150509625,5.48555361,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764150509935,4.82555361,136.67,136.66,25.6110054]
["bitfinex","SOLUSD",1764150510126,5.48555361,136.67,136.66,25.6110054]
["bitfinex","SOLUSD",1764150511345,5.48555361,136.67,136.64,25.61418937]
["bitfinex","SOLUSD",1764150511644,0.66,136.66,136.64,25.61418937]
["bitfinex","SOLUSD",1764150514032,8.80994492,136.65,136.64,25.61418937]
["bitfinex","SOLUSD",1764150514541,9.46994492,136.65,136.64,25.61418937]
["bitfinex","SOLUSD",1764150515025,12.74683543,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764150515229,12.74683543,136.65,136.63,7.31884173]
["bitfinex","SOLUSD",1764150515230,17.57256491,136.65,136.63,7.31884173]
["bitfinex","SOLUSD",1764150515417,8.76245567,136.64,136.63,7.31884173]
["bitfinex","SOLUSD",1764150516024,8.80994492,136.63,136.6,18.30088319]
["bitfinex","SOLUSD",1764150516224,12.70994492,136.63,136.6,18.30088319]
["bitfinex","SOLUSD",1764150516537,0.66,136.62,136.6,18.30088319]
["bitfinex","SOLUSD",1764150518148,12.08683543,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764150518646,9.46994492,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764150519454,8.80994492,136.6,136.58,18.30363841]
["bitfinex","SOLUSD",1764150520346,9.46994492,136.6,136.58,18.30363841]
["bitfinex","SOLUSD",1764150523247,15.49247544,136.66,136.58,21.54363841]
["bitfinex","SOLUSD",1764150523453,8.80994492,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764150523939,0.66,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764150525755,0.66,136.62,136.6,18.30161054]
["bitfinex","SOLUSD",1764150526852,12.08683543,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764150527255,0.71,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764150527835,0.71,136.6,136.57,36.61126162]
["bitfinex","SOLUSD",1764150528838,0.71,136.6,136.57,62.23914475]
["bitfinex","SOLUSD",1764150529261,8.80994492,136.59,136.57,25.62788313]
["bitfinex","SOLUSD",1764150529556,0.71,136.58,136.57,25.62788313]
["bitfinex","SOLUSD",1764150529732,8.80994492,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1764150529931,22.82575451,136.62,136.57,25.62788313]
["bitfinex","SOLUSD",1764150529932,8.80994492,136.59,136.57,25.62788313]
["bitfinex","SOLUSD",1764150530459,0.71,136.59,136.57,25.62788313]
["bitfinex","SOLUSD",1764150530754,9.51994492,136.61,136.57,28.90477364]
["bitfinex","SOLUSD",1764150530931,8.80994492,136.62,136.6,3.27689051]
["bitfinex","SOLUSD",1764150531332,9.51994492,136.62,136.59,3.27689051]
["bitfinex","SOLUSD",1764150532962,9.51994492,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764150535758,8.80994492,136.63,136.6,28.89914526]
["bitfinex","SOLUSD",1764150535963,9.51994492,136.63,136.6,28.89914526]
["bitfinex","SOLUSD",1764150537353,8.80994492,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764150537555,9.51994492,136.63,136.6,28.89914526]
["bitfinex","SOLUSD",1764150540474,8.80994492,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764150540772,0.71,136.62,136.6,25.62225475]
["bitfinex","SOLUSD",1764150545862,8.80994492,136.61,136.6,25.62225475]
["bitfinex","SOLUSD",1764150546374,9.46994492,136.61,136.6,25.62225475]
["bitfinex","SOLUSD",1764150547253,9.46994492,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1764150547450,0.66,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1764150547878,8.80994492,136.59,136.57,25.62788313]
["bitfinex","SOLUSD",1764150548253,9.46994492,136.58,136.57,25.62788313]
["bitfinex","SOLUSD",1764150549077,12.70994492,136.58,136.57,25.62788313]
["bitfinex","SOLUSD",1764150549682,12.70994492,136.58,136.55,25.73163675]
["bitfinex","SOLUSD",1764150549982,0.66,136.57,136.55,25.73163675]
["bitfinex","SOLUSD",1764150550683,0.66,136.57,136.55,18.40831197]
["bitfinex","SOLUSD",1764150551270,12.70994492,136.58,136.55,18.40831197]
["bitfinex","SOLUSD",1764150552082,12.04994492,136.58,136.55,18.40831197]
["bitfinex","SOLUSD",1764150552383,0.66,136.57,136.55,18.40831197]
["bitfinex","SOLUSD",1764150552883,0.66,136.57,136.55,25.73163675]
["bitfinex","SOLUSD",1764150553667,12.70994492,136.58,136.55,25.73163675]
["bitfinex","SOLUSD",1764150554368,0.72,136.57,136.55,25.73163675]
["bitfinex","SOLUSD",1764150555486,12.04994492,136.58,136.55,18.40831197]
["bitfinex","SOLUSD",1764150555670,0.72,136.57,136.55,21.68520248]
["bitfinex","SOLUSD",1764150555987,3.24,136.58,136.55,21.68520248]
["bitfinex","SOLUSD",1764150556191,12.76994492,136.59,136.56,3.27689051]
["bitfinex","SOLUSD",1764150556488,12.04994492,136.59,136.56,3.27689051]
["bitfinex","SOLUSD",1764150556675,0.72,136.58,136.56,3.27689051]
["bitfinex","SOLUSD",1764150557584,0.72,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764150564009,0.72,136.58,136.55,18.40831197]
["bitfinex","SOLUSD",1764150564500,8.80994492,136.57,136.55,18.40831197]
["bitfinex","SOLUSD",1764150564881,0.72,136.56,136.55,18.40831197]
["bitfinex","SOLUSD",1764150566506,9.52994492,136.56,136.55,18.40831197]
["bitfinex","SOLUSD",1764150569101,12.76994492,136.56,136.55,18.40831197]
["bitfinex","SOLUSD",1764150569326,16.04683543,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150574704,14.871492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150577214,12.76994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150585104,14.871492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150585426,12.76994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150586305,118.271492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150587605,14.871492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150588815,12.76994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150589126,14.871492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150592322,27.00094535,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150593099,19.67815684,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150596027,16.43815684,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150596206,26.9978629,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150596835,19.67507439,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150599370,31.180356,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150602130,29.07880892,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150603318,25.83880892,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150603532,29.07880892,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150604644,31.180356,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150606146,35.99145245,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150608546,29.07880892,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150608849,31.180356,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150609018,25.11880892,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150609222,12.04994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150611247,12.71994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150611653,12.04994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150611836,12.71994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150612036,12.04994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150612947,14.821492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150613149,19.64225849,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150613354,35.95112249,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150616056,30.60957541,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150616250,33.87957541,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150616423,30.63957541,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150616627,33.87957541,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150617953,29.93957541,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150618177,12.04994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150618985,8.80994492,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764150619140,8.80994492,136.6,136.55,27.83318383]
["bitfinex","SOLUSD",1764150619341,8.80994492,136.58,136.55,64.44980777]
["bitfinex","SOLUSD",1764150619766,8.80994492,136.58,136.55,62.34826069]
["bitfinex","SOLUSD",1764150619948,8.80994492,136.58,136.55,64.44980777]
["bitfinex","SOLUSD",1764150621149,8.80994492,136.58,136.55,25.73163675]
["bitfinex","SOLUSD",1764150621562,8.80994492,136.58,136.55,27.83318383]
["bitfinex","SOLUSD",1764150622980,24.32701934,136.65,136.57,2.10154708]
["bitfinex","SOLUSD",1764150622981,120.408864,136.65,136.57,2.10154708]
["bitfinex","SOLUSD",1764150623179,2.80154708,136.67,136.61,27.72192625]
["bitfinex","SOLUSD",1764150623360,3.24,136.66,136.62,2.10154708]
["bitfinex","SOLUSD",1764150623672,3.24,136.69,136.65,2.10154708]
["bitfinex","SOLUSD",1764150624077,3.24,136.69,136.64,2.10154708]
["bitfinex","SOLUSD",1764150624386,19.548864,136.7,136.63,6.00447799]
["bitfinex","SOLUSD",1764150624562,22.35041108,136.7,136.64,2.10154708]
["bitfinex","SOLUSD",1764150624875,20.248864,136.7,136.64,2.10154708]
["bitfinex","SOLUSD",1764150625062,8.80994492,136.69,136.64,2.10154708]
["bitfinex","SOLUSD",1764150625265,8.80994492,136.69,136.65,27.71442669]
["bitfinex","SOLUSD",1764150625968,9.00994492,136.71,136.68,2.10154708]
["bitfinex","SOLUSD",1764150626158,0.2,136.72,136.65,62.20270763]
["bitfinex","SOLUSD",1764150626361,3.00154708,136.72,136.66,2.10154708]
["bitfinex","SOLUSD",1764150626560,8.80994492,136.71,136.66,2.10154708]
["bitfinex","SOLUSD",1764150627074,8.80994492,136.71,136.67,8.80994492]
["bitfinex","SOLUSD",1764150627273,8.80994492,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1764150628154,0.2,136.72,136.68,27.70880489]
["bitfinex","SOLUSD",1764150628362,0.2,136.72,136.69,2.10154708]
["bitfinex","SOLUSD",1764150629370,0.2,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764150629575,0.2,136.72,136.7,25.72570003]
["bitfinex","SOLUSD",1764150631664,0.2,136.72,136.7,23.62415295]
["bitfinex","SOLUSD",1764150633381,0.2,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764150633590,0.2,136.72,136.71,21.98526986]
["bitfinex","SOLUSD",1764150634883,1e-08,136.72,136.71,25.258558]
["bitfinex","SOLUSD",1764150635184,1e-08,136.72,136.71,21.98526986]
["bitfinex","SOLUSD",1764150635586,1e-08,136.72,136.71,29.30002371]
["bitfinex","SOLUSD",1764150636370,1e-08,136.72,136.71,32.57331185]
["bitfinex","SOLUSD",1764150637984,1e-08,136.76,136.71,84.16067764]
["bitfinex","SOLUSD",1764150638192,1e-08,136.76,136.71,86.16067763]
["bitfinex","SOLUSD",1764150638392,1e-08,136.76,136.72,3.27328814]
["bitfinex","SOLUSD",1764150638882,1e-08,136.76,136.71,65.44869592]
["bitfinex","SOLUSD",1764150639194,8.80994492,136.75,136.71,62.17540778]
["bitfinex","SOLUSD",1764150639578,9.50994492,136.75,136.71,62.17540778]
["bitfinex","SOLUSD",1764150640263,9.50994492,136.75,136.71,65.44869592]
["bitfinex","SOLUSD",1764150641189,1e-08,136.76,136.71,65.44869592]
["bitfinex","SOLUSD",1764150641492,8.80994492,136.75,136.71,65.44869592]
["bitfinex","SOLUSD",1764150642205,9.50994492,136.75,136.71,36.57376929]
["bitfinex","SOLUSD",1764150642570,12.72994492,136.75,136.71,36.57376929]
["bitfinex","SOLUSD",1764150643696,12.72994492,136.75,136.71,62.17540778]
["bitfinex","SOLUSD",1764150646189,9.50994492,136.75,136.71,62.17540778]
["bitfinex","SOLUSD",1764150646397,12.72994492,136.75,136.71,62.17540778]
["bitfinex","SOLUSD",1764150646897,12.72994492,136.75,136.71,65.44869592]
["bitfinex","SOLUSD",1764150649395,6.49328814,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1764150649584,7.20328814,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1764150649894,3.93,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1764150650677,3.27328814,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764150651190,3.22,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764150651378,3.22,136.73,136.71,25.60163849]
["bitfinex","SOLUSD",1764150652798,3.22,136.73,136.68,39.85426278]
["bitfinex","SOLUSD",1764150653598,3.93,136.73,136.68,39.85426278]
["bitfinex","SOLUSD",1764150653982,3.93,136.73,136.68,65.46152059]
["bitfinex","SOLUSD",1764150654992,3.98328814,136.72,136.68,25.60725781]
["bitfinex","SOLUSD",1764150655196,0.71,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1764150656190,0.71,136.71,136.68,18.29089844]
["bitfinex","SOLUSD",1764150658226,0.71,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1764150659300,0.71,136.71,136.68,18.29089844]
["bitfinex","SOLUSD",1764150660411,0.71,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1764150660618,104.11,136.74,136.68,28.88054595]
["bitfinex","SOLUSD",1764150660916,3.93,136.74,136.7,3.27328814]
["bitfinex","SOLUSD",1764150661120,8.80994493,136.76,136.71,3.27328814]
["bitfinex","SOLUSD",1764150661326,3.93000001,136.76,136.72,3.27328814]
["bitfinex","SOLUSD",1764150661925,0.71,136.75,136.71,3.27328814]
["bitfinex","SOLUSD",1764150662420,0.71,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1764150665318,3.98328814,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1764150665706,0.72,136.74,136.72,25.59976594]
["bitfinex","SOLUSD",1764150665910,0.72,136.74,136.7,62.17795176]
["bitfinex","SOLUSD",1764150667307,0.72,136.75,136.71,3.27328814]
["bitfinex","SOLUSD",1764150667505,8.0250341,136.74,136.71,3.27328814]
["bitfinex","SOLUSD",1764150667705,1e-08,136.76,136.71,3.27328814]
["bitfinex","SOLUSD",1764150667915,4.8041065,136.75,136.72,3.27328814]
["bitfinex","SOLUSD",1764150668123,3.94000001,136.76,136.72,3.27328814]
["bitfinex","SOLUSD",1764150668328,5.52430967,136.75,136.72,3.27328814]
["bitfinex","SOLUSD",1764150668526,3.94000001,136.76,136.72,3.27328814]
["bitfinex","SOLUSD",1764150668713,4.80903781,136.75,136.72,3.27328814]
["bitfinex","SOLUSD",1764150668916,3.94000001,136.76,136.72,3.27328814]
["bitfinex","SOLUSD",1764150669113,5.52903814,136.75,136.71,19.58215214]
["bitfinex","SOLUSD",1764150669429,3.22,136.74,136.72,25.59976594]
["bitfinex","SOLUSD",1764150669629,3.94,136.74,136.72,25.59976594]
["bitfinex","SOLUSD",1764150670134,3.22,136.74,136.72,25.59976594]
["bitfinex","SOLUSD",1764150670311,0.72,136.73,136.72,25.59976594]
["bitfinex","SOLUSD",1764150671928,0.72,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764150672130,5.53269275,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764150672833,0.72,136.73,136.72,25.59976594]
["bitfinex","SOLUSD",1764150673431,0.72,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764150675319,3.96,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764150676055,0.68,136.72,136.7,25.60351133]
["bitfinex","SOLUSD",1764150676213,3.95328814,136.72,136.7,25.60351133]
["bitfinex","SOLUSD",1764150676631,0.68,136.71,136.7,25.60351133]
["bitfinex","SOLUSD",1764150678130,0.68,136.71,136.67,39.85701704]
["bitfinex","SOLUSD",1764150678619,0.68,136.71,136.67,36.5837289]
["bitfinex","SOLUSD",1764150678620,3.95328814,136.71,136.67,36.5837289]
["bitfinex","SOLUSD",1764150679018,0.68,136.7,136.67,36.5837289]
["bitfinex","SOLUSD",1764150679635,3.92,136.7,136.67,36.5837289]
["bitfinex","SOLUSD",1764150679850,3.92,136.7,136.67,62.19286037]
["bitfinex","SOLUSD",1764150681831,3.92,136.7,136.67,65.46614851]
["bitfinex","SOLUSD",1764150682145,0.68,136.7,136.67,65.46614851]
["bitfinex","SOLUSD",1764150682725,0.68,136.7,136.68,3.27328814]
["bitfinex","SOLUSD",1764150682931,3.22,136.71,136.69,28.87867257]
["bitfinex","SOLUSD",1764150683125,3.9,136.71,136.69,28.87867257]
["bitfinex","SOLUSD",1764150683921,3.9,136.71,136.69,25.60538443]
["bitfinex","SOLUSD",1764150684946,0.68,136.71,136.68,3.27328814]
["bitfinex","SOLUSD",1764150685135,3.9,136.71,136.68,3.27328814]
["bitfinex","SOLUSD",1764150686052,0.68,136.7,136.67,39.85701704]
["bitfinex","SOLUSD",1764150686222,0.68,136.7,136.67,36.5837289]
["bitfinex","SOLUSD",1764150686424,0.68,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1764150687543,0.68,136.7,136.66,28.88429354]
["bitfinex","SOLUSD",1764150689355,0.68,136.7,136.67,3.27328814]
["bitfinex","SOLUSD",1764150689527,0.68,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764150689931,3.24,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764150690255,0.68,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764150690256,3.92,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764150691053,3.24,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764150691265,3.92,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764150691935,3.24,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764150692248,0.68,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764150692755,0.68,136.69,136.66,3.27328814]
["bitfinex","SOLUSD",1764150694253,0.68,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764150695270,59.43516484,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764150695571,0.68,136.7,136.67,65.46689315]
["bitfinex","SOLUSD",1764150695788,3.9,136.7,136.67,62.19360501]
["bitfinex","SOLUSD",1764150696051,3.9,136.7,136.67,65.46689315]
["bitfinex","SOLUSD",1764150696641,3.9,136.7,136.67,64.28950395]
["bitfinex","SOLUSD",1764150701562,0.68,136.69,136.67,64.28950395]
["bitfinex","SOLUSD",1764150701760,3.9,136.7,136.67,64.28950395]
["bitfinex","SOLUSD",1764150707069,3.92,136.7,136.67,64.28950395]
["bitfinex","SOLUSD",1764150708550,0.7,136.69,136.67,62.19360501]
["bitfinex","SOLUSD",1764150708760,0.7,136.69,136.67,64.28950395]
["bitfinex","SOLUSD",1764150710468,76.44402884,136.71,136.68,2.09589894]
["bitfinex","SOLUSD",1764150710645,3.92,136.7,136.68,2.09589894]
["bitfinex","SOLUSD",1764150712278,3.92,136.7,136.67,64.28950395]
["bitfinex","SOLUSD",1764150712575,0.7,136.69,136.67,64.28950395]
["bitfinex","SOLUSD",1764150715451,0.7,136.69,136.67,62.19360501]
["bitfinex","SOLUSD",1764150716166,0.7,136.69,136.67,25.60913147]
["bitfinex","SOLUSD",1764150716475,3.22,136.68,136.67,25.60913147]
["bitfinex","SOLUSD",1764150716896,3.92,136.68,136.67,25.60913147]
["bitfinex","SOLUSD",1764150717383,3.92,136.68,136.67,18.29223677]
["bitfinex","SOLUSD",1764150718780,3.92,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764150718988,3.92,136.68,136.65,27.70877855]
["bitfinex","SOLUSD",1764150719607,0.7,136.67,136.65,27.70877855]
["bitfinex","SOLUSD",1764150719776,3.92,136.68,136.65,27.70877855]
["bitfinex","SOLUSD",1764150720890,0.7,136.67,136.65,25.61287961]
["bitfinex","SOLUSD",1764150721973,0.7,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764150722169,10.90584386,136.66,136.61,18.30000126]
["bitfinex","SOLUSD",1764150722369,10.90584386,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764150722588,0.69,136.63,136.61,18.30000126]
["bitfinex","SOLUSD",1764150722778,3.22,136.62,136.61,20.3959002]
["bitfinex","SOLUSD",1764150723185,3.91,136.62,136.61,20.3959002]
["bitfinex","SOLUSD",1764150723679,0.69,136.62,136.61,18.30000126]
["bitfinex","SOLUSD",1764150724076,0.69,136.62,136.61,2.09589894]
["bitfinex","SOLUSD",1764150725771,3.22,136.63,136.59,36.60446936]
["bitfinex","SOLUSD",1764150725978,3.91,136.63,136.59,36.60446936]
["bitfinex","SOLUSD",1764150726178,3.91,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764150727073,8.80994492,136.66,136.62,27.71440281]
["bitfinex","SOLUSD",1764150727276,59.43516484,136.67,136.64,2.09589894]
["bitfinex","SOLUSD",1764150727277,3.24,136.65,136.64,2.09589894]
["bitfinex","SOLUSD",1764150727468,60.12516484,136.67,136.64,2.09589894]
["bitfinex","SOLUSD",1764150727782,3.93,136.66,136.64,2.09589894]
["bitfinex","SOLUSD",1764150728387,3.24,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764150729094,3.93,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764150729268,59.43516484,136.67,136.65,9.41386454]
["bitfinex","SOLUSD",1764150729473,3.24,136.67,136.66,2.09589894]
["bitfinex","SOLUSD",1764150730377,0.69,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1764150730582,3.93,136.71,136.7,2.09589894]
["bitfinex","SOLUSD",1764150731176,20.238864,136.71,136.7,2.09589894]
["bitfinex","SOLUSD",1764150731786,16.998864,136.71,136.7,2.09589894]
["bitfinex","SOLUSD",1764150731971,20.238864,136.71,136.7,2.09589894]
["bitfinex","SOLUSD",1764150732286,16.998864,136.71,136.7,2.09589894]
["bitfinex","SOLUSD",1764150732489,0.69,136.74,136.7,9.41118789]
["bitfinex","SOLUSD",1764150732706,3.93,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764150732872,8.80994492,136.72,136.7,25.60351133]
["bitfinex","SOLUSD",1764150733071,9.49994492,136.72,136.7,25.60351133]
["bitfinex","SOLUSD",1764150733278,0.69,136.71,136.7,25.60351133]
["bitfinex","SOLUSD",1764150733972,3.24,136.72,136.7,27.69941027]
["bitfinex","SOLUSD",1764150734173,3.24,136.73,136.71,2.09589894]
["bitfinex","SOLUSD",1764150734474,3.24,136.75,136.73,25.59789365]
["bitfinex","SOLUSD",1764150734778,3.24,136.75,136.74,2.09589894]
["bitfinex","SOLUSD",1764150734977,0.67,136.75,136.74,2.09589894]
["bitfinex","SOLUSD",1764150735178,1e-08,136.76,136.74,2.09589894]
["bitfinex","SOLUSD",1764150735398,0.67000001,136.76,136.75,2.09589894]
["bitfinex","SOLUSD",1764150735869,0.67000001,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764150736070,0.67000001,136.76,136.74,2.09589894]
["bitfinex","SOLUSD",1764150736597,0.67000001,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764150737296,3.22000001,136.76,136.75,9.40851319]
["bitfinex","SOLUSD",1764150737473,1e-08,136.76,136.75,9.40851319]
["bitfinex","SOLUSD",1764150739106,0.67000001,136.76,136.75,9.40851319]
["bitfinex","SOLUSD",1764150739305,1e-08,136.76,136.75,9.40851319]
["bitfinex","SOLUSD",1764150741985,1e-08,136.76,136.75,12.33880878]
["bitfinex","SOLUSD",1764150746986,0.2,136.77,136.75,12.33880878]
["bitfinex","SOLUSD",1764150746987,1e-08,136.77,136.75,12.33880878]
["bitfinex","SOLUSD",1764150747311,1e-08,136.77,136.76,2.09589894]
["bitfinex","SOLUSD",1764150747687,1e-08,136.77,136.76,5.02597988]
["bitfinex","SOLUSD",1764150747991,1e-08,136.77,136.76,2.09589894]
["bitfinex","SOLUSD",1764150748784,0.87,136.81,136.76,5.51589894]
["bitfinex","SOLUSD",1764150749013,0.67,136.8,136.79,2.09589894]
["bitfinex","SOLUSD",1764150749721,0.2,136.81,136.79,2.09589894]
["bitfinex","SOLUSD",1764150749923,0.87,136.81,136.8,2.09589894]
["bitfinex","SOLUSD",1764150750124,0.2,136.81,136.8,2.09589894]
["bitfinex","SOLUSD",1764150750331,0.87,136.85,136.8,2.09589894]
["bitfinex","SOLUSD",1764150750622,0.87,136.85,136.84,2.09589894]
["bitfinex","SOLUSD",1764150750926,0.2,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764150751492,0.87,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764150753712,0.87,136.85,136.82,25.57981033]
["bitfinex","SOLUSD",1764150753908,0.67,136.84,136.82,25.57981033]
["bitfinex","SOLUSD",1764150754715,0.67,136.84,136.82,27.67570927]
["bitfinex","SOLUSD",1764150756020,0.67,136.84,136.83,2.09589894]
["bitfinex","SOLUSD",1764150756592,0.67,136.84,136.82,25.57981033]
["bitfinex","SOLUSD",1764150756808,0.67,136.84,136.82,27.67570927]
["bitfinex","SOLUSD",1764150757089,0.67,136.84,136.83,2.09589894]
["bitfinex","SOLUSD",1764150757621,0.67,136.84,136.82,2.09589894]
["bitfinex","SOLUSD",1764150758127,0.67,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150758499,0.67,136.84,136.83,10.57610743]
["bitfinex","SOLUSD",1764150759906,0.67,136.84,136.81,54.81846009]
["bitfinex","SOLUSD",1764150760109,0.67,136.84,136.83,3.26776862]
["bitfinex","SOLUSD",1764150761721,0.67,136.84,136.81,18.27228257]
["bitfinex","SOLUSD",1764150761910,0.67,136.84,136.82,3.26776862]
["bitfinex","SOLUSD",1764150762800,0.67,136.84,136.83,3.26776862]
["bitfinex","SOLUSD",1764150763825,0.67,136.84,136.83,10.57610743]
["bitfinex","SOLUSD",1764150766230,3.89,136.84,136.83,10.57610743]
["bitfinex","SOLUSD",1764150767723,3.89,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764150768215,3.89,136.84,136.82,7.3087513]
["bitfinex","SOLUSD",1764150768407,0.72,136.83,136.82,7.3087513]
["bitfinex","SOLUSD",1764150768608,0.72,136.83,136.81,25.58168977]
["bitfinex","SOLUSD",1764150769027,0.72,136.83,136.81,28.84945839]
["bitfinex","SOLUSD",1764150774131,0.72,136.83,136.82,3.26776862]
["bitfinex","SOLUSD",1764150774916,0.72,136.83,136.82,10.57664159]
["bitfinex","SOLUSD",1764150778941,0.72,136.83,136.78,65.36358823]
["bitfinex","SOLUSD",1764150779242,0.72,136.83,136.82,3.26776862]
["bitfinex","SOLUSD",1764150781036,0.72,136.83,136.82,10.57664159]
["bitfinex","SOLUSD",1764150782641,0.72,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764150782840,0.72,136.83,136.82,10.57664159]
["bitfinex","SOLUSD",1764150792840,0.72,136.83,136.82,3.26776862]
["bitfinex","SOLUSD",1764150795060,0.72,136.83,136.82,10.57664159]
["bitfinex","SOLUSD",1764150796555,0.72,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764150798663,0.72,136.83,136.82,10.57664159]
["bitfinex","SOLUSD",1764150803851,0.72,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764150804973,0.72,136.83,136.82,3.26776862]
["bitfinex","SOLUSD",1764150805775,3.22,136.84,136.82,3.26776862]
["bitfinex","SOLUSD",1764150806070,3.22,136.84,136.83,3.26776862]
["bitfinex","SOLUSD",1764150806258,3.9,136.84,136.79,39.77237955]
["bitfinex","SOLUSD",1764150806459,3.9,136.84,136.83,3.26776862]
["bitfinex","SOLUSD",1764150806657,0.68,136.84,136.83,3.26776862]
["bitfinex","SOLUSD",1764150806857,3.9,136.84,136.83,3.26776862]
["bitfinex","SOLUSD",1764150807070,0.2,136.86,136.83,10.57610743]
["bitfinex","SOLUSD",1764150807372,0.2,136.86,136.85,3.26776862]
["bitfinex","SOLUSD",1764150808146,0.2,136.86,136.85,10.57503935]
["bitfinex","SOLUSD",1764150808477,0.88,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150808850,4.1,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150810070,4.1,136.86,136.85,10.57503935]
["bitfinex","SOLUSD",1764150813552,4.1,136.86,136.84,3.26776862]
["bitfinex","SOLUSD",1764150813864,0.68,136.85,136.84,3.26776862]
["bitfinex","SOLUSD",1764150814452,0.68,136.85,136.82,36.5432863]
["bitfinex","SOLUSD",1764150814654,0.68,136.85,136.84,3.26776862]
["bitfinex","SOLUSD",1764150815553,0.68,136.85,136.84,10.57557335]
["bitfinex","SOLUSD",1764150818670,0.68,136.85,136.82,54.81418357]
["bitfinex","SOLUSD",1764150818870,0.68,136.85,136.84,2.0908569]
["bitfinex","SOLUSD",1764150823084,0.68,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764150823805,10.90080182,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764150824097,3.22,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150824276,3.87,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764150824478,0.65,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150824895,0.65,136.82,136.8,25.58453835]
["bitfinex","SOLUSD",1764150826375,0.65,136.82,136.8,2.0908569]
["bitfinex","SOLUSD",1764150827294,0.65,136.82,136.81,2.0908569]
["bitfinex","SOLUSD",1764150828575,0.65,136.82,136.81,9.4002641]
["bitfinex","SOLUSD",1764150828784,0.65,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764150829884,25.11880892,136.81,136.75,9.40347115]
["bitfinex","SOLUSD",1764150830201,8.80994492,136.79,136.76,2.0908569]
["bitfinex","SOLUSD",1764150830606,0.65,136.78,136.76,2.0908569]
["bitfinex","SOLUSD",1764150830906,0.65,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764150832807,0.65,136.78,136.75,2.0908569]
["bitfinex","SOLUSD",1764150832991,3.22,136.77,136.75,2.0908569]
["bitfinex","SOLUSD",1764150833190,0.65,136.78,136.75,2.0908569]
["bitfinex","SOLUSD",1764150833394,3.22,136.77,136.75,2.0908569]
["bitfinex","SOLUSD",1764150833786,3.22,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764150834297,3.87,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764150834502,28.98880892,136.77,136.72,20.37575021]
["bitfinex","SOLUSD",1764150834684,0.65,136.76,136.72,18.28489331]
["bitfinex","SOLUSD",1764150835013,0.65,136.76,136.72,20.37575021]
["bitfinex","SOLUSD",1764150835307,0.65,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764150836087,0.65,136.76,136.73,9.4045408]
["bitfinex","SOLUSD",1764150836289,0.65,136.76,136.73,27.68875055]
["bitfinex","SOLUSD",1764150836998,0.65,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764150840096,0.65,136.76,136.73,27.68875055]
["bitfinex","SOLUSD",1764150840288,3.22,136.75,136.73,27.68875055]
["bitfinex","SOLUSD",1764150840684,0.65,136.74,136.73,25.59789365]
["bitfinex","SOLUSD",1764150841014,0.65,136.74,136.73,27.68875055]
["bitfinex","SOLUSD",1764150841213,0.65,136.76,136.73,27.68875055]
["bitfinex","SOLUSD",1764150841414,20.178864,136.77,136.75,2.0908569]
["bitfinex","SOLUSD",1764150841613,0.65,136.77,136.76,2.0908569]
["bitfinex","SOLUSD",1764150841913,3.87,136.77,136.76,2.0908569]
["bitfinex","SOLUSD",1764150842807,3.87,136.77,136.75,2.0908569]
["bitfinex","SOLUSD",1764150843009,0.7,136.76,136.75,2.0908569]
["bitfinex","SOLUSD",1764150843203,0.7,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764150843398,3.92,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764150847409,0.7,136.77,136.75,25.59343227]
["bitfinex","SOLUSD",1764150847610,0.7,136.76,136.75,25.59343227]
["bitfinex","SOLUSD",1764150848013,3.92,136.77,136.75,25.59343227]
["bitfinex","SOLUSD",1764150848217,0.7,136.76,136.75,25.59343227]
["bitfinex","SOLUSD",1764150848909,3.92,136.76,136.75,25.59343227]
["bitfinex","SOLUSD",1764150850237,3.92,136.76,136.75,2.0908569]
["bitfinex","SOLUSD",1764150850526,3.92,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764150850723,3.92,136.76,136.75,2.0908569]
["bitfinex","SOLUSD",1764150850921,3.92,136.76,136.73,25.59789365]
["bitfinex","SOLUSD",1764150851129,3.22,136.76,136.74,2.0908569]
["bitfinex","SOLUSD",1764150851314,3.22,136.76,136.75,2.0908569]
["bitfinex","SOLUSD",1764150851813,3.92,136.76,136.74,2.0908569]
["bitfinex","SOLUSD",1764150852122,0.7,136.75,136.73,25.59789365]
["bitfinex","SOLUSD",1764150852307,0.7,136.75,136.73,27.68875055]
["bitfinex","SOLUSD",1764150852627,0.7,136.75,136.72,7.31405955]
["bitfinex","SOLUSD",1764150852801,17.008864,136.75,136.72,7.31405955]
["bitfinex","SOLUSD",1764150853010,3.22,136.74,136.72,9.40491645]
["bitfinex","SOLUSD",1764150853215,3.92,136.74,136.73,2.0908569]
["bitfinex","SOLUSD",1764150853411,0.7,136.73,136.71,2.0908569]
["bitfinex","SOLUSD",1764150853612,0.7,136.73,136.69,18.28883998]
["bitfinex","SOLUSD",1764150853909,3.88,136.74,136.69,18.28883998]
["bitfinex","SOLUSD",1764150854102,3.88,136.74,136.7,2.0908569]
["bitfinex","SOLUSD",1764150854103,0.66,136.73,136.7,2.0908569]
["bitfinex","SOLUSD",1764150854625,0.66,136.73,136.69,18.28883998]
["bitfinex","SOLUSD",1764150854626,0.66,136.73,136.69,2.0908569]
["bitfinex","SOLUSD",1764150854828,0.66,136.73,136.71,16.308864]
["bitfinex","SOLUSD",1764150855228,0.66,136.73,136.7,2.0908569]
["bitfinex","SOLUSD",1764150855923,0.66,136.73,136.7,5.3108569]
["bitfinex","SOLUSD",1764150856237,0.66,136.73,136.7,3.22]
["bitfinex","SOLUSD",1764150856417,0.66,136.73,136.7,7.3149604]
["bitfinex","SOLUSD",1764150859534,2.7508569,136.73,136.7,7.3149604]
["bitfinex","SOLUSD",1764150859922,0.66,136.72,136.7,7.3149604]
["bitfinex","SOLUSD",1764150860133,3.22,136.71,136.7,7.3149604]
["bitfinex","SOLUSD",1764150860636,3.88,136.71,136.7,7.3149604]
["bitfinex","SOLUSD",1764150861142,3.88,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764150861436,3.88,136.71,136.68,27.69749606]
["bitfinex","SOLUSD",1764150861437,0.66,136.7,136.68,27.69749606]
["bitfinex","SOLUSD",1764150861637,0.66,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764150861832,0.66,136.7,136.68,18.21716119]
["bitfinex","SOLUSD",1764150862942,59.43516484,136.69,136.68,10.90080182]
["bitfinex","SOLUSD",1764150863122,59.43516484,136.69,136.67,0.1]
["bitfinex","SOLUSD",1764150863326,3.88,136.68,136.67,0.1]
["bitfinex","SOLUSD",1764150863926,59.43516484,136.69,136.67,7.4168947]
["bitfinex","SOLUSD",1764150864163,3.22,136.69,136.68,2.0908569]
["bitfinex","SOLUSD",1764150864318,3.22,136.71,136.67,25.70913147]
["bitfinex","SOLUSD",1764150864631,3.22,136.71,136.7,2.0908569]
["bitfinex","SOLUSD",1764150864831,3.88,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764150865037,3.88,136.73,136.71,9.40561075]
["bitfinex","SOLUSD",1764150865227,3.88,136.73,136.72,2.0908569]
["bitfinex","SOLUSD",1764150866036,3.88,136.73,136.71,9.40561075]
["bitfinex","SOLUSD",1764150866242,0.66,136.72,136.71,9.40561075]
["bitfinex","SOLUSD",1764150867634,0.66,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764150871822,3.22,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764150872139,3.88,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764150872342,16.308864,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764150872547,3.22,136.73,136.72,16.1236807]
["bitfinex","SOLUSD",1764150873037,3.88,136.73,136.72,16.1236807]
["bitfinex","SOLUSD",1764150875422,20.188864,136.73,136.71,7.31452627]
["bitfinex","SOLUSD",1764150875630,0.66,136.72,136.71,25.60196838]
["bitfinex","SOLUSD",1764150875831,0.66,136.72,136.71,7.31452627]
["bitfinex","SOLUSD",1764150876747,0.66,136.72,136.71,29.30463072]
["bitfinex","SOLUSD",1764150879754,0.66,136.72,136.71,7.31452627]
["bitfinex","SOLUSD",1764150880255,0.66,136.72,136.7,18.28744211]
["bitfinex","SOLUSD",1764150880551,0.66,136.72,136.7,21.56132852]
["bitfinex","SOLUSD",1764150883461,0.66,136.72,136.7,28.87661747]
["bitfinex","SOLUSD",1764150884060,63.37516484,136.73,136.7,28.87661747]
["bitfinex","SOLUSD",1764150884231,0.72,136.72,136.71,3.27388641]
["bitfinex","SOLUSD",1764150885762,0.72,136.72,136.71,10.58864026]
["bitfinex","SOLUSD",1764150886057,63.37516484,136.73,136.71,10.58864026]
["bitfinex","SOLUSD",1764150886359,0.72,136.72,136.71,10.58864026]
["bitfinex","SOLUSD",1764150889055,0.72,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764150890160,3.94,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764150891566,3.94,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764150891870,3.94,136.72,136.7,3.27388641]
["bitfinex","SOLUSD",1764150892256,3.94,136.72,136.69,10.58971053]
["bitfinex","SOLUSD",1764150893464,3.94,136.72,136.69,25.60538443]
["bitfinex","SOLUSD",1764150893646,3.94,136.72,136.69,28.87927084]
["bitfinex","SOLUSD",1764150894951,3.94,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764150895154,3.94,136.72,136.7,10.58917536]
["bitfinex","SOLUSD",1764150896566,3.94,136.72,136.69,25.60538443]
["bitfinex","SOLUSD",1764150896773,3.94,136.72,136.69,28.87927084]
["bitfinex","SOLUSD",1764150896955,3.94,136.72,136.7,3.27388641]
["bitfinex","SOLUSD",1764150897148,3.22,136.71,136.69,25.60538443]
["bitfinex","SOLUSD",1764150897347,3.94,136.71,136.69,25.60538443]
["bitfinex","SOLUSD",1764150897562,3.22,136.71,136.7,3.27388641]
["bitfinex","SOLUSD",1764150898451,3.22,136.71,136.7,10.58917536]
["bitfinex","SOLUSD",1764150898864,3.22,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764150899078,3.22,136.71,136.7,10.58917536]
["bitfinex","SOLUSD",1764150900278,3.94,136.71,136.69,25.60538443]
["bitfinex","SOLUSD",1764150900460,0.72,136.7,136.69,28.87927084]
["bitfinex","SOLUSD",1764150900663,0.72,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764150901753,0.72,136.7,136.68,3.27388641]
["bitfinex","SOLUSD",1764150902060,103.4,136.73,136.69,3.27388641]
["bitfinex","SOLUSD",1764150902266,0.72,136.74,136.72,3.27388641]
["bitfinex","SOLUSD",1764150903079,3.94,136.74,136.72,3.27388641]
["bitfinex","SOLUSD",1764150903453,3.94,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764150904369,8.81696222,136.74,136.72,10.58790632]
["bitfinex","SOLUSD",1764150904566,0.66,136.73,136.72,10.58790632]
["bitfinex","SOLUSD",1764150905452,3.22,136.74,136.72,10.58790632]
["bitfinex","SOLUSD",1764150905666,3.88,136.74,136.72,10.58790632]
["bitfinex","SOLUSD",1764150905874,3.88,136.74,136.72,7.31401991]
["bitfinex","SOLUSD",1764150906068,0.66,136.73,136.72,10.58790632]
["bitfinex","SOLUSD",1764150906900,3.88,136.74,136.72,10.58790632]
["bitfinex","SOLUSD",1764150909078,3.88,136.74,136.72,7.31401991]
["bitfinex","SOLUSD",1764150909388,3.88,136.74,136.72,10.58790632]
["bitfinex","SOLUSD",1764150910582,0.66,136.73,136.72,10.58790632]
["bitfinex","SOLUSD",1764150910986,0.66,136.73,136.72,3.27388641]
["bitfinex","SOLUSD",1764150911161,3.88,136.74,136.72,3.27388641]
["bitfinex","SOLUSD",1764150911361,3.22,136.74,136.72,3.27388641]
["bitfinex","SOLUSD",1764150911562,0.66,136.73,136.72,3.27388641]
["bitfinex","SOLUSD",1764150912986,0.66,136.73,136.72,10.58810525]
["bitfinex","SOLUSD",1764150913388,3.88,136.74,136.72,10.58810525]
["bitfinex","SOLUSD",1764150913759,0.66,136.73,136.72,10.58810525]
["bitfinex","SOLUSD",1764150914383,0.66,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764150914592,3.22,136.74,136.72,10.58810525]
["bitfinex","SOLUSD",1764150914888,0.66,136.73,136.72,10.58810525]
["bitfinex","SOLUSD",1764150915877,0.66,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764150916092,103.4,136.77,136.72,28.87365235]
["bitfinex","SOLUSD",1764150916277,3.22,136.75,136.73,3.27388641]
["bitfinex","SOLUSD",1764150916467,0.66,136.76,136.74,3.27388641]
["bitfinex","SOLUSD",1764150916662,3.88,136.76,136.75,3.27388641]
["bitfinex","SOLUSD",1764150916876,8.75877929,136.76,136.75,3.27388641]
["bitfinex","SOLUSD",1764150917395,8.75877929,136.76,136.75,10.58650066]
["bitfinex","SOLUSD",1764150919588,5.53877929,136.76,136.75,10.58650066]
["bitfinex","SOLUSD",1764150920372,5.53877929,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764150920569,5.53877929,136.76,136.74,7.31293178]
["bitfinex","SOLUSD",1764150920766,0.66,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764150921104,3.22,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764150921402,3.22,136.74,136.72,3.27388641]
["bitfinex","SOLUSD",1764150921596,3.88,136.74,136.73,3.27388641]
["bitfinex","SOLUSD",1764150922183,103.4,136.77,136.73,10.58757031]
["bitfinex","SOLUSD",1764150922395,8.75465284,136.76,136.74,3.27388641]
["bitfinex","SOLUSD",1764150922590,16.308864,136.75,136.74,3.27388641]
["bitfinex","SOLUSD",1764150922792,3.88,136.75,136.74,3.27388641]
["bitfinex","SOLUSD",1764150923386,3.88,136.75,136.74,10.58703545]
["bitfinex","SOLUSD",1764150923584,0.66,136.76,136.74,28.86990805]
["bitfinex","SOLUSD",1764150923786,104.06,136.77,136.75,3.27388641]
["bitfinex","SOLUSD",1764150923980,3.22,136.76,136.75,3.27388641]
["bitfinex","SOLUSD",1764150924878,3.88,136.76,136.75,3.27388641]
["bitfinex","SOLUSD",1764150925576,3.88,136.76,136.75,10.58650066]
["bitfinex","SOLUSD",1764150926013,103.4,136.77,136.75,10.58650066]
["bitfinex","SOLUSD",1764150926213,8.80994492,136.81,136.76,3.27388641]
["bitfinex","SOLUSD",1764150926396,0.66,136.79,136.77,3.27388641]
["bitfinex","SOLUSD",1764150926899,3.88,136.79,136.78,3.27388641]
["bitfinex","SOLUSD",1764150927479,3.88,136.79,136.78,10.58489679]
["bitfinex","SOLUSD",1764150927679,4.87124108,136.81,136.78,10.58489679]
["bitfinex","SOLUSD",1764150927908,3.88,136.81,136.8,3.27388641]
["bitfinex","SOLUSD",1764150928786,3.88,136.81,136.79,3.27388641]
["bitfinex","SOLUSD",1764150929186,3.88,136.81,136.78,25.58853633]
["bitfinex","SOLUSD",1764150929398,3.88,136.81,136.79,3.27388641]
["bitfinex","SOLUSD",1764150929908,3.88,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764150931200,0.66,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764150931401,3.88,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764150932194,3.88,136.81,136.8,10.58382793]
["bitfinex","SOLUSD",1764150932510,3.22,136.81,136.8,10.58382793]
["bitfinex","SOLUSD",1764150932810,0.66,136.81,136.8,10.58382793]
["bitfinex","SOLUSD",1764150934786,0.66,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764150937012,3.88,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764150939506,0.66,136.81,136.8,9.40225676]
["bitfinex","SOLUSD",1764150939685,3.88,136.81,136.8,9.40225676]
["bitfinex","SOLUSD",1764150941189,3.88,136.81,136.8,2.09231524]
["bitfinex","SOLUSD",1764150942402,3.88,136.81,136.79,27.67772382]
["bitfinex","SOLUSD",1764150942714,0.66,136.8,136.79,27.67772382]
["bitfinex","SOLUSD",1764150945119,3.22,136.81,136.79,27.67772382]
["bitfinex","SOLUSD",1764150945293,3.22,136.81,136.8,2.09231524]
["bitfinex","SOLUSD",1764150945711,3.22,136.81,136.8,9.40225676]
["bitfinex","SOLUSD",1764150945903,3.91,136.81,136.8,9.40225676]
["bitfinex","SOLUSD",1764150948115,3.91,136.81,136.79,27.67772382]
["bitfinex","SOLUSD",1764150948318,0.69,136.8,136.79,27.67772382]
["bitfinex","SOLUSD",1764150949118,3.91,136.8,136.79,27.67772382]
["bitfinex","SOLUSD",1764150954028,3.22,136.8,136.79,27.67772382]
["bitfinex","SOLUSD",1764150954331,0.69,136.8,136.79,27.67772382]
["bitfinex","SOLUSD",1764150960937,3.22,136.81,136.79,27.67772382]
["bitfinex","SOLUSD",1764150961141,16.308864,136.83,136.8,2.09231524]
["bitfinex","SOLUSD",1764150961329,20.218864,136.83,136.82,2.09231524]
["bitfinex","SOLUSD",1764150961513,3.91,136.83,136.82,2.09231524]
["bitfinex","SOLUSD",1764150961708,3.91,136.83,136.8,21.97077886]
["bitfinex","SOLUSD",1764150961909,3.91,136.83,136.79,27.67772382]
["bitfinex","SOLUSD",1764150961910,0.69,136.82,136.79,27.67772382]
["bitfinex","SOLUSD",1764150962118,3.91,136.82,136.81,2.09231524]
["bitfinex","SOLUSD",1764150962421,3.91,136.82,136.8,2.09231524]
["bitfinex","SOLUSD",1764150962621,0.71,136.81,136.8,2.09231524]
["bitfinex","SOLUSD",1764150962821,0.71,136.81,136.79,2.09231524]
["bitfinex","SOLUSD",1764150963138,3.93,136.81,136.79,2.09231524]
["bitfinex","SOLUSD",1764150963546,16.308864,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764150963750,3.93,136.83,136.81,2.09231524]
["bitfinex","SOLUSD",1764150964233,0.71,136.82,136.81,2.09231524]
["bitfinex","SOLUSD",1764150964439,16.308864,136.84,136.81,2.09231524]
["bitfinex","SOLUSD",1764150964665,3.22,136.85,136.83,2.09231524]
["bitfinex","SOLUSD",1764150964825,3.93,136.85,136.83,2.09231524]
["bitfinex","SOLUSD",1764150965353,16.508864,136.86,136.84,2.09231524]
["bitfinex","SOLUSD",1764150965525,16.508864,136.86,136.8,27.67711056]
["bitfinex","SOLUSD",1764150965526,0.91,136.86,136.85,9.39958597]
["bitfinex","SOLUSD",1764150965720,5.76880028,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150965940,8.98880028,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764150966131,5.05880028,136.86,136.85,9.39958597]
["bitfinex","SOLUSD",1764150966837,1e-08,136.87,136.85,9.39958597]
["bitfinex","SOLUSD",1764150967132,1e-08,136.87,136.86,2.09231524]
["bitfinex","SOLUSD",1764150967334,1e-08,136.88,136.86,2.09231524]
["bitfinex","SOLUSD",1764150967635,1e-08,136.88,136.87,2.09231524]
["bitfinex","SOLUSD",1764150967968,1e-08,136.88,136.87,5.02025141]
["bitfinex","SOLUSD",1764150968131,1e-08,136.88,136.87,2.92793617]
["bitfinex","SOLUSD",1764150968325,1e-08,136.88,136.87,5.02025141]
["bitfinex","SOLUSD",1764150969338,1e-08,136.89,136.87,5.02025141]
["bitfinex","SOLUSD",1764150969553,1e-08,136.89,136.88,9.39798443]
["bitfinex","SOLUSD",1764150969929,0.71000001,136.89,136.88,9.39798443]
["bitfinex","SOLUSD",1764150970639,0.71000001,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764150971144,0.71000001,136.89,136.85,5.31231524]
["bitfinex","SOLUSD",1764150971346,3.22,136.88,136.85,2.09231524]
["bitfinex","SOLUSD",1764150971721,0.71,136.87,136.85,2.09231524]
["bitfinex","SOLUSD",1764150972130,0.71,136.87,136.86,9.39893521]
["bitfinex","SOLUSD",1764150976038,1e-08,136.89,136.86,27.66577723]
["bitfinex","SOLUSD",1764150976229,3.88000001,136.89,136.86,27.66577723]
["bitfinex","SOLUSD",1764150976429,0.66,136.88,136.87,2.09231524]
["bitfinex","SOLUSD",1764150977643,0.66,136.88,136.86,28.793462]
["bitfinex","SOLUSD",1764150977838,0.66,136.88,136.86,25.57346199]
["bitfinex","SOLUSD",1764150984537,3.22,136.87,136.86,27.66577723]
["bitfinex","SOLUSD",1764150984863,3.22,136.87,136.86,25.57346199]
["bitfinex","SOLUSD",1764150985041,3.88,136.87,136.86,27.66577723]
["bitfinex","SOLUSD",1764150986832,3.78,136.87,136.86,27.66577723]
["bitfinex","SOLUSD",1764150987655,0.66,136.87,136.86,27.66577723]
["bitfinex","SOLUSD",1764150988169,3.22,136.88,136.86,27.66577723]
["bitfinex","SOLUSD",1764150988334,0.66,136.88,136.86,30.88577723]
["bitfinex","SOLUSD",1764150988659,3.22,136.88,136.86,30.88577723]
["bitfinex","SOLUSD",1764150988951,0.66,136.87,136.86,30.88577723]
["bitfinex","SOLUSD",1764150989263,0.66,136.87,136.86,27.66577723]
["bitfinex","SOLUSD",1764150992367,0.66,136.87,136.86,30.88577723]
["bitfinex","SOLUSD",1764150992667,0.66,136.87,136.86,27.66577723]
["bitfinex","SOLUSD",1764150996255,3.88,136.87,136.86,27.66577723]
["bitfinex","SOLUSD",1764150996465,0.66,136.87,136.86,30.5941421]
["bitfinex","SOLUSD",1764150998766,3.88,136.87,136.86,30.5941421]
["bitfinex","SOLUSD",1764150999065,3.88,136.87,136.86,27.66577723]
["bitfinex","SOLUSD",1764151000563,3.88,136.87,136.86,28.83962893]
["bitfinex","SOLUSD",1764151001356,0.66,136.87,136.86,28.83962893]
["bitfinex","SOLUSD",1764151001543,3.88,136.87,136.86,28.83962893]
["bitfinex","SOLUSD",1764151001743,0.66,136.87,136.86,28.83962893]
["bitfinex","SOLUSD",1764151001944,3.88,136.87,136.86,28.83962893]
["bitfinex","SOLUSD",1764151002138,8.80994492,136.86,136.78,36.55286801]
["bitfinex","SOLUSD",1764151002385,3.26616694,136.82,136.77,32.73657418]
["bitfinex","SOLUSD",1764151002564,3.88,136.81,136.77,32.73657418]
["bitfinex","SOLUSD",1764151002764,3.88,136.81,136.77,28.85657418]
["bitfinex","SOLUSD",1764151002945,0.66,136.8,136.77,28.85657418]
["bitfinex","SOLUSD",1764151004044,0.66,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1764151004863,0.66,136.8,136.77,28.85657418]
["bitfinex","SOLUSD",1764151005467,0.66,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1764151005647,16.968864,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1764151006172,0.68,136.79,136.77,28.85657418]
["bitfinex","SOLUSD",1764151006767,0.68,136.79,136.77,25.59040724]
["bitfinex","SOLUSD",1764151008070,0.68,136.79,136.77,18.27886232]
["bitfinex","SOLUSD",1764151008970,3.22,136.78,136.77,18.27886232]
["bitfinex","SOLUSD",1764151009164,3.22,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764151009368,0.68,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764151010170,0.68,136.77,136.75,25.59317024]
["bitfinex","SOLUSD",1764151010376,0.68,136.77,136.75,28.85933718]
["bitfinex","SOLUSD",1764151010776,0.68,136.77,136.76,3.26616694]
["bitfinex","SOLUSD",1764151011283,3.9,136.77,136.76,3.26616694]
["bitfinex","SOLUSD",1764151011582,3.9,136.77,136.75,28.85933718]
["bitfinex","SOLUSD",1764151013777,0.68,136.77,136.75,28.85933718]
["bitfinex","SOLUSD",1764151013983,3.9,136.77,136.75,28.85933718]
["bitfinex","SOLUSD",1764151014777,3.22,136.77,136.75,18.28055599]
["bitfinex","SOLUSD",1764151014955,3.9,136.77,136.75,21.54672293]
["bitfinex","SOLUSD",1764151015591,3.22,136.77,136.75,21.54672293]
["bitfinex","SOLUSD",1764151015785,0.68,136.76,136.75,21.54672293]
["bitfinex","SOLUSD",1764151016790,0.68,136.76,136.75,28.85933718]
["bitfinex","SOLUSD",1764151016984,0.68,136.76,136.75,25.59317024]
["bitfinex","SOLUSD",1764151017684,3.9,136.77,136.75,28.85933718]
["bitfinex","SOLUSD",1764151018488,3.22,136.77,136.75,28.85933718]
["bitfinex","SOLUSD",1764151018791,0.68,136.76,136.75,28.85933718]
["bitfinex","SOLUSD",1764151020864,3.9,136.77,136.75,28.85933718]
["bitfinex","SOLUSD",1764151021885,3.9,136.77,136.75,25.59317024]
["bitfinex","SOLUSD",1764151021886,0.68,136.76,136.75,25.59317024]
["bitfinex","SOLUSD",1764151022087,0.68,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764151022397,3.22,136.79,136.75,10.57878119]
["bitfinex","SOLUSD",1764151022585,3.22,136.79,136.78,10.57717732]
["bitfinex","SOLUSD",1764151024494,3.94,136.8,136.78,28.85470327]
["bitfinex","SOLUSD",1764151024685,3.94,136.8,136.79,3.26616694]
["bitfinex","SOLUSD",1764151026672,3.94,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764151028974,3.94,136.8,136.78,25.58853633]
["bitfinex","SOLUSD",1764151029176,0.72,136.79,136.78,25.58853633]
["bitfinex","SOLUSD",1764151032080,0.72,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764151034297,3.94,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764151034912,0.72,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1764151038793,0.72,136.78,136.76,28.85787577]
["bitfinex","SOLUSD",1764151039486,3.22,136.78,136.77,3.26616694]
["bitfinex","SOLUSD",1764151039687,3.94,136.78,136.76,50.83509272]
["bitfinex","SOLUSD",1764151040394,3.94,136.78,136.76,28.85787577]
["bitfinex","SOLUSD",1764151040907,3.94,136.78,136.76,50.83509272]
["bitfinex","SOLUSD",1764151041980,0.72,136.78,136.76,50.83509272]
["bitfinex","SOLUSD",1764151042293,3.94,136.78,136.76,50.83509272]
["bitfinex","SOLUSD",1764151042499,3.94,136.78,136.76,28.85787577]
["bitfinex","SOLUSD",1764151042997,0.72,136.77,136.76,28.85787577]
["bitfinex","SOLUSD",1764151043584,3.94,136.78,136.76,28.85787577]
["bitfinex","SOLUSD",1764151043798,3.22,136.78,136.76,28.85787577]
["bitfinex","SOLUSD",1764151044003,0.72,136.77,136.76,28.85787577]
["bitfinex","SOLUSD",1764151044204,3.94,136.78,136.76,28.85787577]
["bitfinex","SOLUSD",1764151046306,103.4,136.8,136.77,3.26616694]
["bitfinex","SOLUSD",1764151046490,3.94,136.81,136.79,3.26616694]
["bitfinex","SOLUSD",1764151046685,3.94,136.81,136.8,3.26616694]
["bitfinex","SOLUSD",1764151047094,0.72,136.81,136.8,3.26616694]
["bitfinex","SOLUSD",1764151047405,0.72,136.81,136.8,25.23855497]
["bitfinex","SOLUSD",1764151047880,0.72,136.81,136.8,21.97238803]
["bitfinex","SOLUSD",1764151048085,0.72,136.81,136.77,3.26616694]
["bitfinex","SOLUSD",1764151048286,0.72,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764151048581,3.22,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764151049002,3.94,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764151055685,0.72,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764151056308,0.72,136.8,136.79,10.57664285]
["bitfinex","SOLUSD",1764151056487,0.72,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764151058128,3.22,136.81,136.79,28.85283262]
["bitfinex","SOLUSD",1764151058308,3.22,136.81,136.79,45.16169662]
["bitfinex","SOLUSD",1764151059520,3.94,136.82,136.8,3.26616694]
["bitfinex","SOLUSD",1764151060010,3.22,136.82,136.8,3.26616694]
["bitfinex","SOLUSD",1764151060213,0.72,136.81,136.8,3.26616694]
["bitfinex","SOLUSD",1764151060402,0.72,136.81,136.8,25.23855497]
["bitfinex","SOLUSD",1764151060897,0.72,136.81,136.8,10.57610846]
["bitfinex","SOLUSD",1764151062621,0.72,136.81,136.8,9.4020166]
["bitfinex","SOLUSD",1764151064402,3.88,136.83,136.8,27.6768704]
["bitfinex","SOLUSD",1764151064600,0.66,136.84,136.82,2.09207508]
["bitfinex","SOLUSD",1764151064944,0.66,136.84,136.83,2.09207508]
["bitfinex","SOLUSD",1764151066514,0.66,136.84,136.83,9.40041389]
["bitfinex","SOLUSD",1764151069002,0.66,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764151069700,0.66,136.84,136.83,9.40041389]
["bitfinex","SOLUSD",1764151073012,3.22,136.86,136.83,27.67126092]
["bitfinex","SOLUSD",1764151073210,104.06,136.88,136.85,2.09207508]
["bitfinex","SOLUSD",1764151073419,104.06,136.88,136.87,2.09207508]
["bitfinex","SOLUSD",1764151073814,103.4,136.88,136.87,2.09207508]
["bitfinex","SOLUSD",1764151074702,103.4,136.88,136.87,2.31207508]
["bitfinex","SOLUSD",1764151075032,1e-08,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764151075234,1e-08,136.89,136.88,9.39774427]
["bitfinex","SOLUSD",1764151075813,0.66000001,136.89,136.88,9.39774427]
["bitfinex","SOLUSD",1764151076029,1e-08,136.89,136.88,9.39774427]
["bitfinex","SOLUSD",1764151076908,1e-08,136.9,136.88,11.48981935]
["bitfinex","SOLUSD",1764151077110,1e-08,136.9,136.89,5.31207508]
["bitfinex","SOLUSD",1764151077320,1e-08,136.9,136.89,8.45915422]
["bitfinex","SOLUSD",1764151078116,1e-08,136.9,136.89,6.36707914]
["bitfinex","SOLUSD",1764151078316,1e-08,136.9,136.89,8.23915422]
["bitfinex","SOLUSD",1764151079032,1e-08,136.9,136.89,15.54428973]
["bitfinex","SOLUSD",1764151080111,1e-08,136.95,136.89,79.36275097]
["bitfinex","SOLUSD",1764151080414,1e-08,136.95,136.94,2.09207508]
["bitfinex","SOLUSD",1764151080615,1e-08,136.95,136.94,5.31207508]
["bitfinex","SOLUSD",1764151080816,0.2,136.98,136.94,5.53207508]
["bitfinex","SOLUSD",1764151081023,0.2,136.99,136.97,2.09207508]
["bitfinex","SOLUSD",1764151081237,1e-08,136.99,136.98,2.09207508]
["bitfinex","SOLUSD",1764151082025,1e-08,136.99,136.98,9.39241089]
["bitfinex","SOLUSD",1764151082221,1e-08,136.99,136.98,9.61241089]
["bitfinex","SOLUSD",1764151082519,0.2,137.01,136.99,0.22]
["bitfinex","SOLUSD",1764151082723,0.2,137.01,137.0,2.09207508]
["bitfinex","SOLUSD",1764151083322,0.2,137.02,137.01,2.09207508]
["bitfinex","SOLUSD",1764151083634,0.2,137.02,137.0,3.22]
["bitfinex","SOLUSD",1764151083810,0.91,137.02,137.01,2.09207508]
["bitfinex","SOLUSD",1764151084016,0.2,137.02,137.01,9.39081239]
["bitfinex","SOLUSD",1764151085020,0.2,137.02,137.01,25.69967639]
["bitfinex","SOLUSD",1764151085218,0.2,137.02,137.01,25.91967639]
["bitfinex","SOLUSD",1764151085425,0.71,137.05,137.01,80.66020627]
["bitfinex","SOLUSD",1764151085626,0.71,137.05,137.04,2.09207508]
["bitfinex","SOLUSD",1764151085831,0.71,137.04,137.01,41.8544446]
["bitfinex","SOLUSD",1764151086035,0.71,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764151086213,0.71,137.04,136.99,25.54931016]
["bitfinex","SOLUSD",1764151086420,0.71,137.04,137.02,2.09207508]
["bitfinex","SOLUSD",1764151086724,0.71,137.04,137.03,2.09207508]
["bitfinex","SOLUSD",1764151087037,1.99999999,137.13,137.03,2.09207508]
["bitfinex","SOLUSD",1764151087038,0.71,137.05,137.03,2.09207508]
["bitfinex","SOLUSD",1764151087238,0.71,137.05,137.01,3.22]
["bitfinex","SOLUSD",1764151087452,0.71,137.05,137.04,2.09207508]
["bitfinex","SOLUSD",1764151088116,0.71,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764151088440,0.71,137.05,137.03,7.29752949]
["bitfinex","SOLUSD",1764151088741,0.71,137.05,137.01,9.39081239]
["bitfinex","SOLUSD",1764151090029,0.71,137.05,137.02,2.09207508]
["bitfinex","SOLUSD",1764151090030,17.018864,137.05,137.02,2.09207508]
["bitfinex","SOLUSD",1764151090418,0.71,137.04,137.02,2.09207508]
["bitfinex","SOLUSD",1764151091144,0.71,137.04,137.01,27.63765568]
["bitfinex","SOLUSD",1764151091921,0.71,137.04,137.01,2.09207508]
["bitfinex","SOLUSD",1764151092939,0.71,137.04,136.99,25.54931016]
["bitfinex","SOLUSD",1764151093245,0.71,137.04,137.01,2.09207508]
["bitfinex","SOLUSD",1764151093942,0.71,137.04,137.02,2.09207508]
["bitfinex","SOLUSD",1764151094141,0.71,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764151094446,0.71,137.04,137.02,7.29810452]
["bitfinex","SOLUSD",1764151096342,0.71,137.04,137.0,2.09207508]
["bitfinex","SOLUSD",1764151096643,3.93,137.04,137.0,2.09207508]
["bitfinex","SOLUSD",1764151097143,0.71,137.03,137.0,2.09207508]
["bitfinex","SOLUSD",1764151098125,0.71,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764151100144,17.018864,137.03,137.01,9.39081239]
["bitfinex","SOLUSD",1764151100317,0.71,137.03,137.01,9.39081239]
["bitfinex","SOLUSD",1764151101746,0.71,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764151112969,104.11,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764151113460,0.71,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764151114562,0.71,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764151114753,3.22,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764151115153,0.71,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764151115862,0.71,137.0,136.96,18.25283794]
["bitfinex","SOLUSD",1764151116054,0.71,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764151116643,8.80994492,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764151116859,3.22,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764151117063,0.71,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764151117265,0.71,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764151117569,0.71,136.98,136.96,27.64698161]
["bitfinex","SOLUSD",1764151117746,0.71,136.98,136.97,2.09207508]
["bitfinex","SOLUSD",1764151118258,0.71,136.98,136.96,27.64698161]
["bitfinex","SOLUSD",1764151119775,0.71,137.02,136.97,2.31207508]
["bitfinex","SOLUSD",1764151119942,3.93,137.02,137.0,2.09207508]
["bitfinex","SOLUSD",1764151120361,3.93,137.03,137.0,2.09207508]
["bitfinex","SOLUSD",1764151120569,0.71,137.03,137.0,2.09207508]
["bitfinex","SOLUSD",1764151120750,17.018864,137.03,137.0,2.09207508]
["bitfinex","SOLUSD",1764151120947,17.018864,137.03,137.0,2.31207508]
["bitfinex","SOLUSD",1764151120948,0.71,137.03,137.0,2.31207508]
["bitfinex","SOLUSD",1764151121361,0.71,137.03,137.01,2.09207508]
["bitfinex","SOLUSD",1764151121562,0.71,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764151121764,0.71,137.05,137.02,27.63579132]
["bitfinex","SOLUSD",1764151121957,3.93,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764151122267,0.71,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764151122471,16.308864,137.06,137.02,25.54371624]
["bitfinex","SOLUSD",1764151122664,0.71,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764151123264,3.22,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764151123460,0.71,137.04,137.02,25.54371624]
["bitfinex","SOLUSD",1764151123644,16.308864,137.05,137.02,18.2455116]
["bitfinex","SOLUSD",1764151123849,0.69,137.04,137.02,21.5040622]
["bitfinex","SOLUSD",1764151124048,0.69,137.04,137.02,18.2455116]
["bitfinex","SOLUSD",1764151125359,0.69,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764151126152,8.80994492,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764151126653,5.554172,137.02,137.0,7.29915724]
["bitfinex","SOLUSD",1764151126850,3.91,137.02,137.0,7.29915724]
["bitfinex","SOLUSD",1764151127048,0.69,137.01,136.99,7.29968343]
["bitfinex","SOLUSD",1764151127260,0.69,137.01,136.96,18.25295416]
["bitfinex","SOLUSD",1764151127462,3.9485506,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764151127661,3.9485506,137.01,136.96,18.25295416]
["bitfinex","SOLUSD",1764151127851,5.553344,137.0,136.96,18.25295416]
["bitfinex","SOLUSD",1764151128050,0.69,136.99,136.96,18.25295416]
["bitfinex","SOLUSD",1764151128467,3.93,136.99,136.96,18.25295416]
["bitfinex","SOLUSD",1764151128863,0.69,136.98,136.96,18.25295416]
["bitfinex","SOLUSD",1764151129767,0.69,136.98,136.96,21.51150476]
["bitfinex","SOLUSD",1764151129967,0.69,136.98,136.96,18.25295416]
["bitfinex","SOLUSD",1764151131865,0.69,136.98,136.96,25.55435602]
["bitfinex","SOLUSD",1764151133569,8.80994492,137.02,136.96,25.55435602]
["bitfinex","SOLUSD",1764151133886,7.1885506,137.01,136.96,25.55435602]
["bitfinex","SOLUSD",1764151134063,3.9485506,137.0,136.96,25.55435602]
["bitfinex","SOLUSD",1764151134269,0.69,136.99,136.96,25.55435602]
["bitfinex","SOLUSD",1764151134661,0.69,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764151134861,3.24,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764151135372,0.69,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764151135575,3.93,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151135781,0.69,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151135961,0.69,137.01,136.96,29.03345713]
["bitfinex","SOLUSD",1764151136167,3.93,137.01,136.97,3.2585506]
["bitfinex","SOLUSD",1764151136567,0.69,137.0,136.97,3.2585506]
["bitfinex","SOLUSD",1764151136970,0.69,137.0,136.96,29.03345713]
["bitfinex","SOLUSD",1764151137370,0.69,137.0,136.96,25.77490653]
["bitfinex","SOLUSD",1764151137683,0.69,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764151137867,0.69,137.0,136.96,25.77490653]
["bitfinex","SOLUSD",1764151138068,0.69,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764151138992,3.2585506,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151139190,3.24,136.98,136.96,25.55490653]
["bitfinex","SOLUSD",1764151139394,0.69,136.98,136.96,25.55490653]
["bitfinex","SOLUSD",1764151139562,0.69,136.97,136.96,25.55490653]
["bitfinex","SOLUSD",1764151139758,3.93,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151141483,0.69,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151141706,3.2585506,137.02,136.96,29.03345713]
["bitfinex","SOLUSD",1764151141707,0.69,137.01,136.96,29.03345713]
["bitfinex","SOLUSD",1764151141910,3.93,137.01,136.96,29.03345713]
["bitfinex","SOLUSD",1764151142090,3.93,137.01,136.97,3.4785506]
["bitfinex","SOLUSD",1764151142091,0.69,137.01,136.97,3.4785506]
["bitfinex","SOLUSD",1764151142581,3.95,137.02,136.98,0.22]
["bitfinex","SOLUSD",1764151143472,3.24,137.02,136.97,3.2585506]
["bitfinex","SOLUSD",1764151143667,0.72,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764151146987,0.72,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764151147193,7.2185506,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764151147392,0.72,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764151147584,0.72,137.0,136.98,25.55117534]
["bitfinex","SOLUSD",1764151147907,103.4,137.02,136.96,25.774261]
["bitfinex","SOLUSD",1764151148074,8.80994492,137.0,136.96,25.554261]
["bitfinex","SOLUSD",1764151148275,7.2185506,137.01,136.96,25.554261]
["bitfinex","SOLUSD",1764151148495,0.72,137.0,136.96,18.25285914]
["bitfinex","SOLUSD",1764151148690,3.96,137.0,136.96,18.25285914]
["bitfinex","SOLUSD",1764151148885,16.308864,136.99,136.96,18.25285914]
["bitfinex","SOLUSD",1764151149099,20.268864,136.99,136.96,18.25285914]
["bitfinex","SOLUSD",1764151149303,0.72,136.98,136.96,18.25285914]
["bitfinex","SOLUSD",1764151149673,0.72,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764151150486,3.96,136.98,136.94,28.81653611]
["bitfinex","SOLUSD",1764151150689,0.72,136.98,136.94,28.81653611]
["bitfinex","SOLUSD",1764151150972,17.028864,136.98,136.94,29.03653611]
["bitfinex","SOLUSD",1764151151200,0.72,136.98,136.94,29.03653611]
["bitfinex","SOLUSD",1764151151397,0.72,136.99,136.95,0.22]
["bitfinex","SOLUSD",1764151151601,3.96,136.99,136.95,0.22]
["bitfinex","SOLUSD",1764151152503,3.96,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151153188,0.72,136.98,136.96,25.55490653]
["bitfinex","SOLUSD",1764151154781,0.72,136.98,136.96,18.25350467]
["bitfinex","SOLUSD",1764151155882,0.72,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764151157778,0.69,136.98,136.95,25.55677254]
["bitfinex","SOLUSD",1764151157982,103.4,136.99,136.96,0.22]
["bitfinex","SOLUSD",1764151158183,16.308864,137.03,136.97,3.2585506]
["bitfinex","SOLUSD",1764151158184,3.91,137.01,136.97,3.2585506]
["bitfinex","SOLUSD",1764151158401,3.91,137.02,136.97,3.2585506]
["bitfinex","SOLUSD",1764151158704,15.97849552,137.02,136.96,3.2585506]
["bitfinex","SOLUSD",1764151158917,0.69,137.01,136.96,3.2585506]
["bitfinex","SOLUSD",1764151159723,0.69,137.01,136.95,21.73338813]
["bitfinex","SOLUSD",1764151160031,0.69,137.01,136.95,29.03532314]
["bitfinex","SOLUSD",1764151160598,0.69,137.01,136.96,3.4785506]
["bitfinex","SOLUSD",1764151160811,3.93,137.01,136.96,3.2585506]
["bitfinex","SOLUSD",1764151161211,0.69,137.0,136.96,3.2585506]
["bitfinex","SOLUSD",1764151162137,0.69,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764151162302,3.93,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764151162503,0.69,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764151162723,3.93,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764151163010,3.93,137.02,136.98,3.4785506]
["bitfinex","SOLUSD",1764151163418,3.93,137.02,136.99,3.2585506]
["bitfinex","SOLUSD",1764151163615,3.24,137.02,136.98,0.22]
["bitfinex","SOLUSD",1764151163813,0.69,137.01,136.97,25.5530408]
["bitfinex","SOLUSD",1764151164138,0.69,137.01,136.98,3.2585506]
["bitfinex","SOLUSD",1764151164435,0.69,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764151166312,0.69,137.01,136.98,18.24955992]
["bitfinex","SOLUSD",1764151168415,0.69,137.01,136.98,25.54989573]
["bitfinex","SOLUSD",1764151169550,3.91,137.01,136.98,25.54989573]
["bitfinex","SOLUSD",1764151170145,0.69,137.0,136.98,25.54989573]
["bitfinex","SOLUSD",1764151171118,3.91,137.0,136.98,25.54989573]
["bitfinex","SOLUSD",1764151171543,0.69,137.02,136.98,25.54989573]
["bitfinex","SOLUSD",1764151171743,3.91,137.01,136.98,25.54989573]
["bitfinex","SOLUSD",1764151172129,104.09,137.03,136.98,28.80844633]
["bitfinex","SOLUSD",1764151172337,104.09,137.03,136.99,0.22]
["bitfinex","SOLUSD",1764151172546,0.69,137.02,136.99,0.22]
["bitfinex","SOLUSD",1764151172847,0.69,137.02,136.98,25.54989573]
["bitfinex","SOLUSD",1764151173033,0.69,137.02,136.98,25.76989573]
["bitfinex","SOLUSD",1764151173359,3.91,137.02,136.98,62.2715748]
["bitfinex","SOLUSD",1764151173731,0.69,137.02,136.98,65.5301254]
["bitfinex","SOLUSD",1764151175449,0.69,137.04,137.01,3.2585506]
["bitfinex","SOLUSD",1764151175659,0.69,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764151176026,0.69,137.03,137.01,7.29851675]
["bitfinex","SOLUSD",1764151176220,3.91,137.03,137.01,7.29851675]
["bitfinex","SOLUSD",1764151176848,0.69,137.02,137.01,7.29851675]
["bitfinex","SOLUSD",1764151177756,0.69,137.02,137.0,25.54619447]
["bitfinex","SOLUSD",1764151178328,0.69,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764151179730,8.80994492,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764151179936,3.22,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764151180241,3.91,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764151180444,0.69,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764151181537,0.69,136.99,136.97,7.30063722]
["bitfinex","SOLUSD",1764151181739,0.69,136.99,136.96,18.25285157]
["bitfinex","SOLUSD",1764151183147,24.43410188,136.98,136.94,7.30234872]
["bitfinex","SOLUSD",1764151183362,3.91,136.97,136.94,25.5585193]
["bitfinex","SOLUSD",1764151183828,0.69,136.96,136.94,25.5585193]
["bitfinex","SOLUSD",1764151184848,0.69,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764151185017,18.39751157,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764151185222,5.32864757,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764151185423,0.66,136.94,136.9,25.56597358]
["bitfinex","SOLUSD",1764151185645,2.74864757,136.94,136.9,25.56597358]
["bitfinex","SOLUSD",1764151186048,0.66,136.93,136.9,25.56597358]
["bitfinex","SOLUSD",1764151187148,0.66,136.93,136.88,25.78984218]
["bitfinex","SOLUSD",1764151187624,0.66,136.93,136.89,0.22]
["bitfinex","SOLUSD",1764151188251,0.66,136.93,136.9,25.56610663]
["bitfinex","SOLUSD",1764151189551,3.24,136.94,136.91,0.22]
["bitfinex","SOLUSD",1764151189730,16.968864,136.95,136.91,0.22]
["bitfinex","SOLUSD",1764151190644,0.66,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1764151191343,16.308864,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764151191545,16.308864,136.92,136.89,18.26199365]
["bitfinex","SOLUSD",1764151191743,0.66,136.91,136.89,18.26199365]
["bitfinex","SOLUSD",1764151192046,16.308864,136.92,136.89,18.26199365]
["bitfinex","SOLUSD",1764151192238,0.66,136.91,136.89,18.26199365]
["bitfinex","SOLUSD",1764151193658,3.9,136.93,136.89,18.26199365]
["bitfinex","SOLUSD",1764151193836,0.66,136.92,136.89,18.26199365]
["bitfinex","SOLUSD",1764151194738,0.66,136.92,136.89,25.56712916]
["bitfinex","SOLUSD",1764151199049,3.9,136.93,136.89,27.87577673]
["bitfinex","SOLUSD",1764151199951,3.9,136.93,136.89,25.78712916]
["bitfinex","SOLUSD",1764151200855,0.66,136.92,136.89,25.56712916]
["bitfinex","SOLUSD",1764151203363,16.968864,136.94,136.89,27.65577673]
["bitfinex","SOLUSD",1764151203658,20.208864,136.94,136.9,2.30864757]
["bitfinex","SOLUSD",1764151203960,0.66,136.93,136.89,25.78712916]
["bitfinex","SOLUSD",1764151204261,0.66,136.93,136.89,25.56712916]
["bitfinex","SOLUSD",1764151208142,3.9,136.93,136.89,25.56712916]
["bitfinex","SOLUSD",1764151208542,0.68,136.92,136.89,25.56712916]
["bitfinex","SOLUSD",1764151209659,0.68,136.92,136.89,27.65577673]
["bitfinex","SOLUSD",1764151210079,3.92,136.92,136.89,27.65577673]
["bitfinex","SOLUSD",1764151210472,0.68,136.91,136.89,27.65577673]
["bitfinex","SOLUSD",1764151210775,3.24,136.92,136.89,27.65577673]
["bitfinex","SOLUSD",1764151210776,3.92,136.92,136.89,27.65577673]
["bitfinex","SOLUSD",1764151212656,3.92,136.92,136.89,25.56712916]
["bitfinex","SOLUSD",1764151212972,3.92,136.92,136.89,27.65577673]
["bitfinex","SOLUSD",1764151213744,3.24,136.92,136.89,27.65577673]
["bitfinex","SOLUSD",1764151213944,0.68,136.94,136.91,2.08864757]
["bitfinex","SOLUSD",1764151214258,3.9,136.94,136.91,2.08864757]
["bitfinex","SOLUSD",1764151214457,0.66,136.94,136.91,2.08864757]
["bitfinex","SOLUSD",1764151214847,103.4,136.95,136.91,2.30864757]
["bitfinex","SOLUSD",1764151215047,104.06,136.95,136.91,0.22]
["bitfinex","SOLUSD",1764151215558,3.9,136.94,136.89,62.31280671]
["bitfinex","SOLUSD",1764151215760,3.9,136.94,136.9,2.08864757]
["bitfinex","SOLUSD",1764151216074,3.9,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1764151216450,3.9,136.94,136.91,27.65288684]
["bitfinex","SOLUSD",1764151217049,0.66,136.94,136.91,27.65288684]
["bitfinex","SOLUSD",1764151220079,0.66,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1764151220285,0.66,136.97,136.92,0.22]
["bitfinex","SOLUSD",1764151220455,0.66,136.96,136.91,64.17322867]
["bitfinex","SOLUSD",1764151220774,2.74864757,136.96,136.91,62.0845811]
["bitfinex","SOLUSD",1764151221165,0.66,136.95,136.91,62.0845811]
["bitfinex","SOLUSD",1764151221349,3.24,136.94,136.91,62.0845811]
["bitfinex","SOLUSD",1764151221757,0.66,136.96,136.92,2.30864757]
["bitfinex","SOLUSD",1764151221957,0.66,136.95,136.92,2.08864757]
["bitfinex","SOLUSD",1764151222478,0.66,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764151222679,0.66,136.97,136.93,25.78050536]
["bitfinex","SOLUSD",1764151223189,0.66,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1764151223978,166.5,137.03,136.94,2.08864757]
["bitfinex","SOLUSD",1764151224160,109.48263376,137.04,136.93,78.38437702]
["bitfinex","SOLUSD",1764151224161,0.66,136.96,136.93,67.40416059]
["bitfinex","SOLUSD",1764151224555,16.308864,137.01,136.93,67.62416059]
["bitfinex","SOLUSD",1764151224772,5.98864757,137.0,136.93,65.53551302]
["bitfinex","SOLUSD",1764151224976,2.08864757,136.99,136.93,67.62416059]
["bitfinex","SOLUSD",1764151225180,2.74864757,136.99,136.93,67.62416059]
["bitfinex","SOLUSD",1764151225372,0.66,136.98,136.93,67.62416059]
["bitfinex","SOLUSD",1764151226473,6.08263376,137.04,136.94,0.22]
["bitfinex","SOLUSD",1764151226793,0.66,136.97,136.93,67.40416059]
["bitfinex","SOLUSD",1764151228686,16.308864,137.0,136.95,2.08864757]
["bitfinex","SOLUSD",1764151228892,0.66,136.97,136.95,2.08864757]
["bitfinex","SOLUSD",1764151229068,0.66,136.97,136.93,65.31551302]
["bitfinex","SOLUSD",1764151229265,0.66,136.97,136.93,67.40416059]
["bitfinex","SOLUSD",1764151230096,0.66,136.97,136.94,2.08864757]
["bitfinex","SOLUSD",1764151230271,21.63751157,137.0,136.94,2.08864757]
["bitfinex","SOLUSD",1764151230272,16.308864,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1764151230473,6.08263376,137.09,136.99,18.39751157]
["bitfinex","SOLUSD",1764151230790,10.1853188,137.11,136.99,18.39751157]
["bitfinex","SOLUSD",1764151230791,0.66,137.07,137.05,2.08864757]
["bitfinex","SOLUSD",1764151231374,0.66,137.09,137.06,2.08864757]
["bitfinex","SOLUSD",1764151231573,0.66,137.09,137.05,3.24]
["bitfinex","SOLUSD",1764151231777,2.08864757,137.06,137.05,2.52]
["bitfinex","SOLUSD",1764151231996,16.308864,137.02,136.97,2.08864757]
["bitfinex","SOLUSD",1764151232182,10.89859249,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764151232369,0.66,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764151232570,0.66,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764151233091,0.66,137.0,136.91,0.68]
["bitfinex","SOLUSD",1764151233092,16.308864,136.97,136.91,0.68]
["bitfinex","SOLUSD",1764151233387,16.968864,136.97,136.94,2.08864757]
["bitfinex","SOLUSD",1764151233589,0.66,136.98,136.94,2.08864757]
["bitfinex","SOLUSD",1764151233790,8.80994492,136.99,136.96,2.08864757]
["bitfinex","SOLUSD",1764151233791,3.24,136.99,136.96,2.08864757]
["bitfinex","SOLUSD",1764151233991,0.66,136.99,136.96,2.08864757]
["bitfinex","SOLUSD",1764151234193,8.80994492,137.01,136.97,25.5530408]
["bitfinex","SOLUSD",1764151234387,0.66,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764151234567,11.55859249,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764151234974,9.46994492,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764151235169,14.79859249,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1764151235390,8.80994492,136.96,136.91,7.30406836]
["bitfinex","SOLUSD",1764151235597,8.80994492,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764151235898,0.66,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764151236601,0.66,136.95,136.91,2.76864757]
["bitfinex","SOLUSD",1764151236780,8.80994492,136.97,136.92,2.08864757]
["bitfinex","SOLUSD",1764151237097,0.66,136.96,136.91,0.68]
["bitfinex","SOLUSD",1764151237877,2.08864757,136.99,136.93,2.08864757]
["bitfinex","SOLUSD",1764151238076,0.66,136.98,136.93,2.08864757]
["bitfinex","SOLUSD",1764151238291,0.66,136.98,136.93,0.68]
["bitfinex","SOLUSD",1764151238499,0.66,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764151238997,19.05751157,136.98,136.92,62.08004673]
["bitfinex","SOLUSD",1764151239194,16.968864,136.98,136.92,64.1686943]
["bitfinex","SOLUSD",1764151239404,0.66,136.97,136.92,64.8486943]
["bitfinex","SOLUSD",1764151240183,0.66,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764151240798,2.08864757,136.96,136.94,25.55863881]
["bitfinex","SOLUSD",1764151240999,2.08864757,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764151241189,2.74864757,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764151241376,2.74864757,136.95,136.93,7.30291036]
["bitfinex","SOLUSD",1764151241573,0.66,136.94,136.91,25.56423927]
["bitfinex","SOLUSD",1764151242087,0.66,136.94,136.89,25.56797428]
["bitfinex","SOLUSD",1764151242977,16.968864,136.96,136.9,0.68]
["bitfinex","SOLUSD",1764151243178,16.968864,136.96,136.91,2.08864757]
["bitfinex","SOLUSD",1764151243405,0.66,136.96,136.91,2.08864757]
["bitfinex","SOLUSD",1764151243583,0.66,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764151243983,2.74864757,136.96,136.92,0.68]
["bitfinex","SOLUSD",1764151244282,0.66,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764151247216,7.21279534,136.98,136.93,26.23050536]
["bitfinex","SOLUSD",1764151247510,3.95,136.98,136.93,26.23050536]
["bitfinex","SOLUSD",1764151247820,0.71,136.97,136.93,26.23050536]
["bitfinex","SOLUSD",1764151248182,0.71,136.97,136.93,18.25750383]
["bitfinex","SOLUSD",1764151248815,0.71,136.97,136.93,18.92750383]
["bitfinex","SOLUSD",1764151249625,0.71,136.97,136.93,18.25750383]
["bitfinex","SOLUSD",1764151250414,3.95,136.97,136.93,18.25750383]
["bitfinex","SOLUSD",1764151250724,3.95,136.97,136.93,18.92750383]
["bitfinex","SOLUSD",1764151251415,0.71,136.96,136.93,18.92750383]
["bitfinex","SOLUSD",1764151251615,3.24,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764151251793,17.018864,136.99,136.94,3.93279534]
["bitfinex","SOLUSD",1764151252116,103.4,137.0,136.95,0.67]
["bitfinex","SOLUSD",1764151252317,104.11,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764151252701,0.71,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151252880,103.4,137.0,136.96,26.22490653]
["bitfinex","SOLUSD",1764151253087,104.11,137.0,136.96,26.22490653]
["bitfinex","SOLUSD",1764151253407,0.71,137.0,136.96,26.22490653]
["bitfinex","SOLUSD",1764151254408,0.71,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764151254582,8.80994492,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151254783,12.07274026,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764151254982,0.71,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764151255203,3.95,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764151255612,0.71,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764151256091,0.71,136.97,136.94,25.55808151]
["bitfinex","SOLUSD",1764151257208,3.95,136.97,136.94,25.55808151]
["bitfinex","SOLUSD",1764151257614,0.71,136.96,136.94,25.55808151]
["bitfinex","SOLUSD",1764151258111,0.71,136.96,136.94,18.25561328]
["bitfinex","SOLUSD",1764151260007,0.71,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764151260393,0.71,136.96,136.92,26.23237218]
["bitfinex","SOLUSD",1764151260597,0.71,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764151260794,112.20994492,136.95,136.91,7.30399705]
["bitfinex","SOLUSD",1764151260999,3.24,136.94,136.91,7.30399705]
["bitfinex","SOLUSD",1764151261209,3.95,136.94,136.91,7.30399705]
["bitfinex","SOLUSD",1764151261402,0.71,136.93,136.91,7.30399705]
["bitfinex","SOLUSD",1764151261604,20.258864,136.96,136.92,0.67]
["bitfinex","SOLUSD",1764151261818,0.71,136.95,136.91,28.8269633]
["bitfinex","SOLUSD",1764151262009,0.71,136.95,136.91,25.56416796]
["bitfinex","SOLUSD",1764151262186,0.71,136.95,136.91,26.23416796]
["bitfinex","SOLUSD",1764151262391,3.92,136.97,136.92,0.67]
["bitfinex","SOLUSD",1764151263415,19.57165934,136.98,136.93,3.26279534]
["bitfinex","SOLUSD",1764151263416,16.308864,136.98,136.93,3.26279534]
["bitfinex","SOLUSD",1764151263735,3.24,136.98,136.93,3.26279534]
["bitfinex","SOLUSD",1764151263930,3.24,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764151264226,3.92,136.98,136.95,25.55677254]
["bitfinex","SOLUSD",1764151264728,0.68,137.0,136.96,3.93279534]
["bitfinex","SOLUSD",1764151264926,3.24,137.0,136.96,3.93279534]
["bitfinex","SOLUSD",1764151265110,3.92,137.0,136.95,28.81956788]
["bitfinex","SOLUSD",1764151265304,0.68,136.99,136.95,26.22677254]
["bitfinex","SOLUSD",1764151265808,0.68,136.99,136.95,62.7364476]
["bitfinex","SOLUSD",1764151266612,0.68,136.99,136.95,25.55677254]
["bitfinex","SOLUSD",1764151266902,3.26279534,136.98,136.95,25.55677254]
["bitfinex","SOLUSD",1764151267108,3.24,136.97,136.95,25.55677254]
["bitfinex","SOLUSD",1764151267294,3.92,136.97,136.95,25.55677254]
["bitfinex","SOLUSD",1764151268297,3.92,136.97,136.95,18.25483753]
["bitfinex","SOLUSD",1764151268526,0.68,136.96,136.95,18.25483753]
["bitfinex","SOLUSD",1764151269028,3.24,136.97,136.95,18.25483753]
["bitfinex","SOLUSD",1764151269210,3.92,136.97,136.95,18.25483753]
["bitfinex","SOLUSD",1764151270818,3.24,136.97,136.95,18.25483753]
["bitfinex","SOLUSD",1764151271006,0.68,136.96,136.95,18.25483753]
["bitfinex","SOLUSD",1764151271323,3.92,136.97,136.95,18.25483753]
["bitfinex","SOLUSD",1764151271899,16.308864,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764151272310,16.988864,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764151273013,3.24,136.96,136.93,18.25688994]
["bitfinex","SOLUSD",1764151273214,3.24,136.96,136.93,18.92688994]
["bitfinex","SOLUSD",1764151273618,3.92,136.96,136.93,18.92688994]
["bitfinex","SOLUSD",1764151274015,3.92,136.96,136.93,25.55989147]
["bitfinex","SOLUSD",1764151274225,0.71,136.95,136.93,25.55989147]
["bitfinex","SOLUSD",1764151274522,3.24,136.96,136.93,25.55989147]
["bitfinex","SOLUSD",1764151274827,0.71,136.96,136.93,25.55989147]
["bitfinex","SOLUSD",1764151275007,0.71,136.95,136.93,25.55989147]
["bitfinex","SOLUSD",1764151275212,119.708864,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764151275409,0.71,136.97,136.94,0.69]
["bitfinex","SOLUSD",1764151275808,16.308864,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764151276009,3.95,136.98,136.95,25.55677254]
["bitfinex","SOLUSD",1764151276603,16.308864,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764151277022,3.24,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764151277298,3.95,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764151277512,17.018864,137.01,136.96,0.69]
["bitfinex","SOLUSD",1764151277703,5.5868443,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764151277910,3.97279534,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764151278106,0.71,136.99,136.97,25.5530408]
["bitfinex","SOLUSD",1764151278519,3.97279534,136.99,136.97,25.5530408]
["bitfinex","SOLUSD",1764151278709,3.97279534,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764151278924,0.71,136.98,136.96,7.30119736]
["bitfinex","SOLUSD",1764151279122,20.258864,136.99,136.96,25.55470203]
["bitfinex","SOLUSD",1764151279432,0.71,137.01,136.97,0.69]
["bitfinex","SOLUSD",1764151279634,3.95,137.01,136.97,0.69]
["bitfinex","SOLUSD",1764151280016,0.71,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764151280224,0.71,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764151280622,12.78274026,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764151281136,12.78274026,137.0,136.95,25.55641253]
["bitfinex","SOLUSD",1764151281137,17.018864,136.99,136.95,25.55641253]
["bitfinex","SOLUSD",1764151281642,0.71,136.98,136.95,25.55641253]
["bitfinex","SOLUSD",1764151282937,3.95,136.98,136.95,25.55641253]
["bitfinex","SOLUSD",1764151283129,16.308864,136.97,136.95,25.55641253]
["bitfinex","SOLUSD",1764151283429,17.018864,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764151283614,19.548864,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764151284248,20.258864,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764151285234,0.71,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764151286239,3.95,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764151286607,16.308864,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764151286835,17.018864,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764151287231,3.95,136.98,136.94,25.55779617]
["bitfinex","SOLUSD",1764151287438,3.95,136.98,136.94,26.24779617]
["bitfinex","SOLUSD",1764151287621,0.71,136.97,136.94,26.24779617]
["bitfinex","SOLUSD",1764151288220,0.71,136.97,136.94,25.55779617]
["bitfinex","SOLUSD",1764151288632,0.71,136.97,136.94,26.24779617]
["bitfinex","SOLUSD",1764151288832,3.24,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764151289223,3.95,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764151289539,0.71,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764151289739,16.308864,136.99,136.95,3.95279534]
["bitfinex","SOLUSD",1764151289914,3.24,137.01,136.96,3.26279534]
["bitfinex","SOLUSD",1764151290236,3.95,137.01,136.96,3.95279534]
["bitfinex","SOLUSD",1764151290428,3.24,137.01,136.97,0.69]
["bitfinex","SOLUSD",1764151290618,0.71,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764151290819,3.97279534,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764151291019,16.308864,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764151291337,17.018864,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764151292557,8.80994492,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764151292715,3.24,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764151292912,3.95,136.97,136.94,18.25529853]
["bitfinex","SOLUSD",1764151293325,3.95,136.97,136.94,18.94529853]
["bitfinex","SOLUSD",1764151293527,3.95,136.97,136.94,18.25529853]
["bitfinex","SOLUSD",1764151293825,0.71,136.96,136.94,18.25529853]
["bitfinex","SOLUSD",1764151295029,3.95,136.98,136.94,18.25529853]
["bitfinex","SOLUSD",1764151295231,0.71,136.97,136.94,18.25529853]
["bitfinex","SOLUSD",1764151296246,3.24,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764151296541,17.018864,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764151297236,16.308864,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764151297436,0.71,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764151297648,0.71,136.98,136.94,28.8205621]
["bitfinex","SOLUSD",1764151297960,0.71,136.98,136.94,26.24776676]
["bitfinex","SOLUSD",1764151298154,0.71,136.98,136.94,29.5105621]
["bitfinex","SOLUSD",1764151300166,0.71,137.01,136.96,3.26279534]
["bitfinex","SOLUSD",1764151300523,0.71,137.01,136.97,0.69]
["bitfinex","SOLUSD",1764151300724,16.94489467,137.0,136.95,3.93]
["bitfinex","SOLUSD",1764151301037,0.71,137.01,136.96,3.95279534]
["bitfinex","SOLUSD",1764151301232,4.87324369,137.0,136.97,3.26279534]
["bitfinex","SOLUSD",1764151301550,123.658864,137.02,136.98,0.69]
["bitfinex","SOLUSD",1764151301849,5.58357477,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764151302048,110.19263376,137.06,137.0,3.26279534]
["bitfinex","SOLUSD",1764151302249,4.87400619,137.05,137.01,65.96926719]
["bitfinex","SOLUSD",1764151302548,120.418864,137.06,137.01,65.96926719]
["bitfinex","SOLUSD",1764151302851,0.71,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764151303038,0.71,137.05,137.01,65.96926719]
["bitfinex","SOLUSD",1764151303236,0.71,137.05,137.02,3.95279534]
["bitfinex","SOLUSD",1764151303460,0.71,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764151303945,0.71,137.05,137.01,65.27926719]
["bitfinex","SOLUSD",1764151305747,0.71,137.05,137.01,65.98926719]
["bitfinex","SOLUSD",1764151306149,0.71,137.05,137.01,62.74926719]
["bitfinex","SOLUSD",1764151306558,0.71,137.05,137.01,64.83477028]
["bitfinex","SOLUSD",1764151306942,0.71,137.05,137.01,62.03926719]
["bitfinex","SOLUSD",1764151307755,0.71,137.05,137.01,62.74926719]
["bitfinex","SOLUSD",1764151308048,0.71,137.05,137.01,25.5455806]
["bitfinex","SOLUSD",1764151309246,14.13544801,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764151309445,16.308864,137.01,137.0,7.29924488]
["bitfinex","SOLUSD",1764151309637,19.548864,137.01,137.0,7.29924488]
["bitfinex","SOLUSD",1764151309842,20.258864,137.01,137.0,7.29924488]
["bitfinex","SOLUSD",1764151310063,17.018864,137.01,137.0,7.29924488]
["bitfinex","SOLUSD",1764151310268,16.308864,137.03,137.0,25.54742006]
["bitfinex","SOLUSD",1764151310566,3.24,137.02,137.0,25.54742006]
["bitfinex","SOLUSD",1764151311061,0.71,137.03,137.0,26.25742006]
["bitfinex","SOLUSD",1764151311239,0.71,137.03,137.0,28.34292315]
["bitfinex","SOLUSD",1764151311429,25.11880892,137.06,137.0,28.34292315]
["bitfinex","SOLUSD",1764151311630,0.71,137.05,137.01,2.79550309]
["bitfinex","SOLUSD",1764151311955,3.95,137.05,137.01,2.79550309]
["bitfinex","SOLUSD",1764151312343,0.71,137.07,137.02,0.71]
["bitfinex","SOLUSD",1764151312549,3.95,137.06,137.01,2.79550309]
["bitfinex","SOLUSD",1764151312952,0.71,137.05,137.01,2.79550309]
["bitfinex","SOLUSD",1764151313239,0.71,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764151314738,0.71,137.05,137.01,2.79550309]
["bitfinex","SOLUSD",1764151315756,3.24,137.06,137.02,2.79550309]
["bitfinex","SOLUSD",1764151316146,0.71,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764151316858,0.71,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764151317042,3.95,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764151317237,6.03550309,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764151317456,0.71,137.06,137.04,25.53998832]
["bitfinex","SOLUSD",1764151317837,104.11,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764151318251,0.71,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764151318452,11.60544801,137.05,137.03,7.29747564]
["bitfinex","SOLUSD",1764151318653,8.80994492,137.04,137.03,7.29747564]
["bitfinex","SOLUSD",1764151318851,16.308864,137.02,136.98,3.24]
["bitfinex","SOLUSD",1764151319038,16.308864,137.02,136.97,29.5030408]
["bitfinex","SOLUSD",1764151319246,17.018864,137.02,136.97,29.5030408]
["bitfinex","SOLUSD",1764151319446,8.80994492,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764151319752,20.258864,137.01,136.97,26.2630408]
["bitfinex","SOLUSD",1764151319956,0.71,137.0,136.97,26.2630408]
["bitfinex","SOLUSD",1764151320175,0.71,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764151320357,19.548864,137.01,136.97,25.5530408]
["bitfinex","SOLUSD",1764151320563,8.80994492,137.03,136.99,2.08550309]
["bitfinex","SOLUSD",1764151320564,20.258864,137.03,136.99,2.08550309]
["bitfinex","SOLUSD",1764151320871,2.79550309,137.02,136.97,28.7930408]
["bitfinex","SOLUSD",1764151321038,0.71,137.01,136.97,31.58854389]
["bitfinex","SOLUSD",1764151321236,0.71,137.01,136.97,28.7930408]
["bitfinex","SOLUSD",1764151321743,17.018864,137.01,136.97,28.7930408]
["bitfinex","SOLUSD",1764151322055,3.95,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764151322257,0.7,137.02,136.98,2.79550309]
["bitfinex","SOLUSD",1764151322445,0.7,137.02,136.98,2.08550309]
["bitfinex","SOLUSD",1764151323074,0.7,137.02,136.99,25.54931016]
["bitfinex","SOLUSD",1764151324161,28.35880892,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764151324663,29.05880892,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764151325169,29.05880892,137.04,137.01,25.5455806]
["bitfinex","SOLUSD",1764151325463,20.248864,137.04,137.01,25.5455806]
["bitfinex","SOLUSD",1764151325665,20.248864,137.04,137.01,26.2055806]
["bitfinex","SOLUSD",1764151326274,0.7,137.08,137.03,2.08550309]
["bitfinex","SOLUSD",1764151326444,0.7,137.08,137.04,2.74550309]
["bitfinex","SOLUSD",1764151326766,0.7,137.08,137.03,5.98550309]
["bitfinex","SOLUSD",1764151327152,17.008864,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1764151327536,0.7,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764151327741,0.7,137.07,137.04,27.62549141]
["bitfinex","SOLUSD",1764151328762,19.548864,137.08,137.04,28.28549141]
["bitfinex","SOLUSD",1764151329063,20.248864,137.08,137.04,28.28549141]
["bitfinex","SOLUSD",1764151329255,3.94,137.08,137.04,28.28549141]
["bitfinex","SOLUSD",1764151330260,0.7,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764151330567,2.78550309,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764151330869,11.59544801,137.07,137.04,25.53998832]
["bitfinex","SOLUSD",1764151331074,0.7,137.06,137.04,25.53998832]
["bitfinex","SOLUSD",1764151331442,0.7,137.06,137.04,18.2428488]
["bitfinex","SOLUSD",1764151333953,0.7,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764151334155,2.78550309,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764151334367,25.11880892,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764151334675,16.308864,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764151336675,0.68,137.06,137.03,26.21185214]
["bitfinex","SOLUSD",1764151337173,29.03880892,137.07,137.03,26.21185214]
["bitfinex","SOLUSD",1764151337356,19.548864,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764151337958,20.228864,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764151338164,103.4,137.08,137.04,2.75550309]
["bitfinex","SOLUSD",1764151338482,0.68,137.08,137.05,25.53812476]
["bitfinex","SOLUSD",1764151338982,0.68,137.07,137.05,25.53812476]
["bitfinex","SOLUSD",1764151339566,0.68,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764151339977,19.07436709,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764151340165,2.08550309,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764151340370,0.68,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764151340685,0.68,137.06,137.03,25.54116949]
["bitfinex","SOLUSD",1764151340866,16.988864,137.07,137.03,25.54116949]
["bitfinex","SOLUSD",1764151341067,16.988864,137.07,137.03,26.21116949]
["bitfinex","SOLUSD",1764151341482,0.68,137.06,137.03,26.21116949]
["bitfinex","SOLUSD",1764151342290,0.68,137.06,137.03,25.54116949]
["bitfinex","SOLUSD",1764151342457,0.68,137.06,137.03,26.21116949]
["bitfinex","SOLUSD",1764151342653,16.308864,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764151342849,16.988864,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764151343068,6.08263376,137.12,137.04,0.67]
["bitfinex","SOLUSD",1764151343278,16.308864,137.08,137.04,2.75550309]
["bitfinex","SOLUSD",1764151343450,6.08263376,137.14,137.05,2.08550309]
["bitfinex","SOLUSD",1764151343651,4.90703983,137.13,137.1,2.08550309]
["bitfinex","SOLUSD",1764151343880,6.96263376,137.16,137.08,16.308864]
["bitfinex","SOLUSD",1764151343881,4.90556988,137.15,137.11,5.99550309]
["bitfinex","SOLUSD",1764151344056,16.308864,137.15,137.11,5.99550309]
["bitfinex","SOLUSD",1764151344253,0.88,137.16,137.11,5.99550309]
["bitfinex","SOLUSD",1764151344555,16.988864,137.15,137.11,3.91]
["bitfinex","SOLUSD",1764151344750,16.988864,137.15,137.12,25.5250875]
["bitfinex","SOLUSD",1764151344955,0.68,137.15,137.12,25.5250875]
["bitfinex","SOLUSD",1764151345764,16.988864,137.15,137.12,25.5250875]
["bitfinex","SOLUSD",1764151345972,16.988864,137.15,137.05,3.24]
["bitfinex","SOLUSD",1764151345973,25.11880892,137.11,137.05,3.24]
["bitfinex","SOLUSD",1764151346163,2.08550309,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1764151346365,2.08550309,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764151346575,6.00550309,137.13,137.07,2.75550309]
["bitfinex","SOLUSD",1764151346877,0.68,137.13,137.08,27.61803883]
["bitfinex","SOLUSD",1764151347082,2.08550309,137.12,137.08,25.53253574]
["bitfinex","SOLUSD",1764151347362,5.32550309,137.12,137.08,25.53253574]
["bitfinex","SOLUSD",1764151347564,0.68,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764151348390,2.76550309,137.11,137.08,25.53253574]
["bitfinex","SOLUSD",1764151348884,0.68,137.1,137.08,18.23752553]
["bitfinex","SOLUSD",1764151349179,27.20431201,137.12,137.08,18.23752553]
["bitfinex","SOLUSD",1764151349386,0.68,137.11,137.08,20.32302862]
["bitfinex","SOLUSD",1764151349577,16.308864,137.12,137.09,2.08550309]
["bitfinex","SOLUSD",1764151349772,20.228864,137.12,137.09,2.08550309]
["bitfinex","SOLUSD",1764151350364,6.96263376,137.16,137.11,2.08550309]
["bitfinex","SOLUSD",1764151350573,4.90279165,137.15,137.12,2.08550309]
["bitfinex","SOLUSD",1764151350885,17.188864,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764151351188,5.58254608,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764151351488,0.68,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764151351868,16.308864,137.15,137.13,25.52322613]
["bitfinex","SOLUSD",1764151352070,16.308864,137.15,137.13,27.60872922]
["bitfinex","SOLUSD",1764151352269,0.2,137.16,137.13,27.60872922]
["bitfinex","SOLUSD",1764151352486,5.09840885,137.16,137.14,2.08550309]
["bitfinex","SOLUSD",1764151352669,0.2,137.16,137.14,2.75550309]
["bitfinex","SOLUSD",1764151352869,0.2,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764151354203,0.2,137.16,137.15,10.04679]
["bitfinex","SOLUSD",1764151355103,0.2,137.16,137.15,9.37679]
["bitfinex","SOLUSD",1764151355604,0.2,137.16,137.15,10.04679]
["bitfinex","SOLUSD",1764151355779,0.2,137.16,137.15,7.96128691]
["bitfinex","SOLUSD",1764151355981,0.2,137.16,137.15,10.04679]
["bitfinex","SOLUSD",1764151356276,0.2,137.16,137.15,9.37679]
["bitfinex","SOLUSD",1764151356680,0.2,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764151357097,0.2,137.16,137.15,10.04679]
["bitfinex","SOLUSD",1764151357607,0.2,137.17,137.15,10.04679]
["bitfinex","SOLUSD",1764151357795,0.2,137.17,137.16,2.08550309]
["bitfinex","SOLUSD",1764151358882,0.2,137.17,137.16,2.75550309]
["bitfinex","SOLUSD",1764151359082,0.2,137.17,137.16,10.04625841]
["bitfinex","SOLUSD",1764151359505,0.2,137.19,137.16,28.27314671]
["bitfinex","SOLUSD",1764151359701,0.2,137.19,137.18,2.08550309]
["bitfinex","SOLUSD",1764151359904,0.2,137.19,137.16,29.42764362]
["bitfinex","SOLUSD",1764151360083,0.2,137.19,137.18,2.08550309]
["bitfinex","SOLUSD",1764151360405,0.88,137.19,137.16,27.60314671]
["bitfinex","SOLUSD",1764151360610,0.2,137.19,137.17,2.08550309]
["bitfinex","SOLUSD",1764151360781,0.2,137.19,137.16,26.18764362]
["bitfinex","SOLUSD",1764151361176,0.2,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764151361404,0.88,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764151362609,9.68994492,137.19,137.16,25.51711306]
["bitfinex","SOLUSD",1764151362817,0.68,137.18,137.16,7.29022476]
["bitfinex","SOLUSD",1764151363207,0.68,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764151363385,0.68,137.18,137.15,9.37679]
["bitfinex","SOLUSD",1764151364098,0.68,137.18,137.15,27.60500728]
["bitfinex","SOLUSD",1764151366484,0.68,137.18,137.16,2.08550309]
["bitfinex","SOLUSD",1764151366699,0.89,137.19,137.16,2.08550309]
["bitfinex","SOLUSD",1764151367088,0.69,137.18,137.16,2.08550309]
["bitfinex","SOLUSD",1764151367287,0.69,137.18,137.15,26.20950419]
["bitfinex","SOLUSD",1764151367996,0.69,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1764151368193,4.13,137.19,137.15,26.20950419]
["bitfinex","SOLUSD",1764151368397,0.69,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1764151369303,0.69,137.18,137.16,3.25174792]
["bitfinex","SOLUSD",1764151369703,3.94174792,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764151369903,23.49061192,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764151370108,0.69,137.17,137.13,21.48219613]
["bitfinex","SOLUSD",1764151370692,0.69,137.17,137.14,3.25174792]
["bitfinex","SOLUSD",1764151370905,0.69,137.17,137.13,21.48219613]
["bitfinex","SOLUSD",1764151371108,0.69,137.17,137.13,18.92044821]
["bitfinex","SOLUSD",1764151371485,0.69,137.17,137.14,3.25174792]
["bitfinex","SOLUSD",1764151371921,123.638864,137.18,137.14,0.69]
["bitfinex","SOLUSD",1764151372107,123.638864,137.18,137.15,3.25174792]
["bitfinex","SOLUSD",1764151372313,0.69,137.17,137.15,25.51950419]
["bitfinex","SOLUSD",1764151372822,122.948864,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764151373026,0.69,137.17,137.15,25.51950419]
["bitfinex","SOLUSD",1764151373213,3.94174792,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764151373531,119.708864,137.18,137.15,7.98128691]
["bitfinex","SOLUSD",1764151373706,3.25174792,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764151374112,120.398864,137.18,137.14,3.25174792]
["bitfinex","SOLUSD",1764151374422,16.998864,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764151374892,0.69,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764151375299,0.69,137.17,137.15,25.51950419]
["bitfinex","SOLUSD",1764151375796,19.56061192,137.18,137.15,26.20950419]
["bitfinex","SOLUSD",1764151375797,16.308864,137.18,137.15,26.20950419]
["bitfinex","SOLUSD",1764151376202,7.38174792,137.19,137.15,26.20950419]
["bitfinex","SOLUSD",1764151376514,0.69,137.18,137.15,26.20950419]
["bitfinex","SOLUSD",1764151376715,0.69,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1764151377109,6.69174792,137.19,137.15,25.51950419]
["bitfinex","SOLUSD",1764151377110,3.44,137.19,137.15,29.46125211]
["bitfinex","SOLUSD",1764151377315,4.13,137.19,137.15,29.46125211]
["bitfinex","SOLUSD",1764151377518,4.13,137.19,137.16,0.69]
["bitfinex","SOLUSD",1764151377733,0.2,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151378334,0.89,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151378933,0.2,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151379640,0.89,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151379934,0.2,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151380256,0.89,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151380435,0.2,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151380736,0.89,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151380921,4.14174792,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151381122,0.89,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764151381929,0.89,137.19,137.16,25.51641368]
["bitfinex","SOLUSD",1764151385118,0.89,137.19,137.16,18.22565836]
["bitfinex","SOLUSD",1764151386142,0.89,137.19,137.16,25.51641368]
["bitfinex","SOLUSD",1764151386645,0.2,137.19,137.16,25.51641368]
["bitfinex","SOLUSD",1764151386829,0.68,137.18,137.16,25.51641368]
["bitfinex","SOLUSD",1764151388133,0.68,137.18,137.16,18.22565836]
["bitfinex","SOLUSD",1764151388318,3.93174792,137.18,137.16,18.22565836]
["bitfinex","SOLUSD",1764151388518,3.93174792,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764151388519,3.25174792,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764151388717,3.25174792,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764151388924,3.93174792,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764151389250,12.74169284,137.16,137.12,25.5243906]
["bitfinex","SOLUSD",1764151389442,0.68,137.15,137.12,25.5243906]
["bitfinex","SOLUSD",1764151390346,3.93174792,137.15,137.12,25.5243906]
["bitfinex","SOLUSD",1764151390539,3.93174792,137.14,137.12,25.5243906]
["bitfinex","SOLUSD",1764151390740,28.37055684,137.13,137.05,58.40642132]
["bitfinex","SOLUSD",1764151390916,3.25174792,137.1,137.06,3.92]
["bitfinex","SOLUSD",1764151391423,3.93174792,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764151391939,0.68,137.1,137.07,0.68]
["bitfinex","SOLUSD",1764151392243,0.68,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764151394644,3.24,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764151394942,0.69,137.12,137.08,26.24253574]
["bitfinex","SOLUSD",1764151395145,0.69,137.12,137.08,29.49428366]
["bitfinex","SOLUSD",1764151395928,3.94174792,137.12,137.08,29.49428366]
["bitfinex","SOLUSD",1764151396919,0.69,137.12,137.08,29.49428366]
["bitfinex","SOLUSD",1764151397119,16.308864,137.14,137.1,3.25174792]
["bitfinex","SOLUSD",1764151397120,16.998864,137.14,137.1,3.25174792]
["bitfinex","SOLUSD",1764151397620,16.998864,137.14,137.1,3.96174792]
["bitfinex","SOLUSD",1764151397820,0.69,137.13,137.1,3.96174792]
["bitfinex","SOLUSD",1764151398123,0.69,137.14,137.1,0.71]
["bitfinex","SOLUSD",1764151398320,0.69,137.14,137.13,3.25174792]
["bitfinex","SOLUSD",1764151398635,0.69,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764151398823,0.69,137.16,137.13,3.25174792]
["bitfinex","SOLUSD",1764151399019,0.69,137.16,137.12,3.25174792]
["bitfinex","SOLUSD",1764151399730,0.69,137.16,137.13,3.25174792]
["bitfinex","SOLUSD",1764151399931,12.75169284,137.16,137.11,28.77869707]
["bitfinex","SOLUSD",1764151400339,0.69,137.15,137.11,28.77869707]
["bitfinex","SOLUSD",1764151400543,16.998864,137.17,137.13,3.25174792]
["bitfinex","SOLUSD",1764151400738,9.69994492,137.19,137.14,28.77311293]
["bitfinex","SOLUSD",1764151400937,0.69,137.18,137.14,28.77311293]
["bitfinex","SOLUSD",1764151402547,3.94174792,137.18,137.14,28.77311293]
["bitfinex","SOLUSD",1764151402726,6.77263376,137.25,137.17,19.56061192]
["bitfinex","SOLUSD",1764151402926,3.94174792,137.24,137.19,3.25174792]
["bitfinex","SOLUSD",1764151403340,0.69,137.23,137.2,3.25174792]
["bitfinex","SOLUSD",1764151404222,0.69,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764151405639,0.69,137.23,137.2,18.22042452]
["bitfinex","SOLUSD",1764151405840,0.69,137.23,137.19,10.54090893]
["bitfinex","SOLUSD",1764151406658,0.69,137.23,137.2,3.25174792]
["bitfinex","SOLUSD",1764151406825,0.69,137.23,137.21,3.25174792]
["bitfinex","SOLUSD",1764151407247,16.998864,137.25,137.21,3.25174792]
["bitfinex","SOLUSD",1764151407430,16.308864,137.25,137.21,3.25174792]
["bitfinex","SOLUSD",1764151407632,0.69,137.24,137.21,3.25174792]
["bitfinex","SOLUSD",1764151407847,0.69,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764151410547,3.94174792,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764151410753,7.20174792,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764151410933,0.69,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764151411840,0.69,137.23,137.2,25.50935439]
["bitfinex","SOLUSD",1764151412036,3.25174792,137.24,137.2,26.21935439]
["bitfinex","SOLUSD",1764151412349,3.94174792,137.24,137.2,26.21935439]
["bitfinex","SOLUSD",1764151413057,3.25174792,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764151413554,0.69,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764151413929,0.69,137.21,137.18,18.93383173]
["bitfinex","SOLUSD",1764151414135,3.94174792,137.22,137.19,25.51206355]
["bitfinex","SOLUSD",1764151414338,8.80994492,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764151414660,3.25174792,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764151414846,3.94174792,137.23,137.19,26.22206355]
["bitfinex","SOLUSD",1764151415047,3.94174792,137.23,137.19,29.47381147]
["bitfinex","SOLUSD",1764151415244,3.94174792,137.23,137.19,26.22206355]
["bitfinex","SOLUSD",1764151415850,3.94174792,137.22,137.19,18.22290254]
["bitfinex","SOLUSD",1764151417366,19.56061192,137.21,137.15,7.29128691]
["bitfinex","SOLUSD",1764151417548,19.56061192,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764151417777,16.308864,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764151418060,16.308864,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764151418360,16.308864,137.19,137.16,18.22568535]
["bitfinex","SOLUSD",1764151418361,0.69,137.18,137.17,7.29004146]
["bitfinex","SOLUSD",1764151418566,20.25061192,137.19,137.17,7.29004146]
["bitfinex","SOLUSD",1764151418969,16.998864,137.19,137.17,7.29004146]
["bitfinex","SOLUSD",1764151419264,16.998864,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764151419265,3.94174792,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764151419474,16.308864,137.19,137.15,26.22950419]
["bitfinex","SOLUSD",1764151419645,0.69,137.22,137.18,3.25174792]
["bitfinex","SOLUSD",1764151419847,3.25174792,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1764151420165,3.25174792,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764151420463,3.25174792,137.2,137.17,7.28976436]
["bitfinex","SOLUSD",1764151420636,3.25174792,137.18,137.17,7.28976436]
["bitfinex","SOLUSD",1764151421056,0.69,137.18,137.17,7.28976436]
["bitfinex","SOLUSD",1764151421657,19.56061192,137.21,137.17,7.99976436]
["bitfinex","SOLUSD",1764151421838,0.69,137.21,137.17,26.22532388]
["bitfinex","SOLUSD",1764151422566,3.25174792,137.22,137.18,0.71]
["bitfinex","SOLUSD",1764151422754,16.998864,137.23,137.18,3.96174792]
["bitfinex","SOLUSD",1764151423078,20.25061192,137.23,137.18,25.87155255]
["bitfinex","SOLUSD",1764151423274,20.25061192,137.23,137.19,0.71]
["bitfinex","SOLUSD",1764151423973,20.25061192,137.23,137.2,25.51020407]
["bitfinex","SOLUSD",1764151424466,106.65174792,137.24,137.2,26.20020407]
["bitfinex","SOLUSD",1764151424670,107.37174792,137.24,137.2,26.20020407]
["bitfinex","SOLUSD",1764151425175,107.37174792,137.24,137.21,0.69]
["bitfinex","SOLUSD",1764151425668,0.72,137.26,137.21,0.69]
["bitfinex","SOLUSD",1764151425873,16.308864,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764151426175,16.308864,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764151426360,3.97174792,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764151426361,3.25174792,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764151426671,3.97174792,137.26,137.22,26.19648592]
["bitfinex","SOLUSD",1764151427248,3.25174792,137.26,137.22,26.19648592]
["bitfinex","SOLUSD",1764151427557,0.72,137.25,137.22,26.19648592]
["bitfinex","SOLUSD",1764151427757,0.72,137.26,137.22,35.00643084]
["bitfinex","SOLUSD",1764151427969,3.97174792,137.26,137.22,35.00643084]
["bitfinex","SOLUSD",1764151428470,8.80994492,137.29,137.23,0.69]
["bitfinex","SOLUSD",1764151428677,3.25174792,137.27,137.23,0.69]
["bitfinex","SOLUSD",1764151429373,3.97174792,137.26,137.22,34.31643084]
["bitfinex","SOLUSD",1764151429557,3.25174792,137.24,137.22,34.31643084]
["bitfinex","SOLUSD",1764151429759,3.97174792,137.25,137.22,34.31643084]
["bitfinex","SOLUSD",1764151430070,0.72,137.25,137.22,34.31643084]
["bitfinex","SOLUSD",1764151431052,2.79954793,137.25,137.22,34.31643084]
["bitfinex","SOLUSD",1764151432277,0.72,137.25,137.22,34.31643084]
["bitfinex","SOLUSD",1764151432447,8.80994492,137.3,137.22,34.31643084]
["bitfinex","SOLUSD",1764151432448,0.72,137.27,137.22,37.08597877]
["bitfinex","SOLUSD",1764151432652,0.72,137.27,137.22,28.27603385]
["bitfinex","SOLUSD",1764151432653,2.79954793,137.27,137.22,28.27603385]
["bitfinex","SOLUSD",1764151432957,2.07954793,137.26,137.22,48.09989189]
["bitfinex","SOLUSD",1764151433276,2.79954793,137.26,137.22,48.09989189]
["bitfinex","SOLUSD",1764151433774,2.07954793,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764151434086,2.07954793,137.27,137.23,9.49994492]
["bitfinex","SOLUSD",1764151434392,2.07954793,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764151434561,0.72,137.26,137.24,25.50276887]
["bitfinex","SOLUSD",1764151435085,0.72,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764151439373,2.79954793,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764151439579,17.028864,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764151439781,19.10841193,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764151440172,2.07954793,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764151440382,2.07954793,137.29,137.25,19.79841193]
["bitfinex","SOLUSD",1764151440586,2.07954793,137.29,137.25,41.79633432]
["bitfinex","SOLUSD",1764151440774,2.07954793,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764151441080,90.77433642,137.31,137.26,0.69]
["bitfinex","SOLUSD",1764151441295,2.07954793,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764151441702,2.07954793,137.29,137.27,25.4971953]
["bitfinex","SOLUSD",1764151443082,2.07954793,137.3,137.27,18.92228236]
["bitfinex","SOLUSD",1764151443685,0.67,137.3,137.27,18.21228236]
["bitfinex","SOLUSD",1764151443881,2.74954793,137.3,137.27,18.21228236]
["bitfinex","SOLUSD",1764151444069,0.67,137.3,137.27,18.21228236]
["bitfinex","SOLUSD",1764151444271,89.61388435,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764151444580,0.2,137.32,137.29,2.07954793]
["bitfinex","SOLUSD",1764151444788,0.2,137.32,137.3,0.71]
["bitfinex","SOLUSD",1764151444989,0.2,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764151445174,0.2,137.32,137.31,9.36233869]
["bitfinex","SOLUSD",1764151445483,0.2,137.32,137.31,10.07233869]
["bitfinex","SOLUSD",1764151445888,2.07954793,137.37,137.31,28.2793156]
["bitfinex","SOLUSD",1764151446197,6.96852745,137.4,137.35,2.07954793]
["bitfinex","SOLUSD",1764151446499,2.07954793,137.4,137.36,2.78954793]
["bitfinex","SOLUSD",1764151446689,0.67,137.41,137.36,2.78954793]
["bitfinex","SOLUSD",1764151446690,2.74954793,137.41,137.36,0.71]
["bitfinex","SOLUSD",1764151446995,2.74954793,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764151447293,0.67,137.45,137.39,3.24]
["bitfinex","SOLUSD",1764151447596,0.67,137.45,137.4,0.71]
["bitfinex","SOLUSD",1764151447786,2.07954793,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764151447984,0.67,137.45,137.4,0.71]
["bitfinex","SOLUSD",1764151448302,2.74954793,137.45,137.4,0.71]
["bitfinex","SOLUSD",1764151448508,16.308864,137.44,137.4,0.71]
["bitfinex","SOLUSD",1764151448806,0.67,137.45,137.4,0.71]
["bitfinex","SOLUSD",1764151449110,16.308864,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764151449293,8.80994492,137.47,137.42,27.54891192]
["bitfinex","SOLUSD",1764151449469,0.67,137.48,137.44,2.07954793]
["bitfinex","SOLUSD",1764151449906,0.67,137.48,137.45,2.07954793]
["bitfinex","SOLUSD",1764151450074,5.53007411,137.5,137.47,2.07954793]
["bitfinex","SOLUSD",1764151450398,3.24,137.51,137.45,0.71]
["bitfinex","SOLUSD",1764151450399,0.67,137.49,137.45,2.07954793]
["bitfinex","SOLUSD",1764151450789,9.47994492,137.49,137.44,14.12949285]
["bitfinex","SOLUSD",1764151451087,9.47994492,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764151451292,25.78880892,137.51,137.46,2.07954793]
["bitfinex","SOLUSD",1764151451480,9.47994492,137.51,137.47,2.07954793]
["bitfinex","SOLUSD",1764151451811,6.08263376,137.56,137.47,0.71]
["bitfinex","SOLUSD",1764151451977,2.07954793,137.52,137.47,2.78954793]
["bitfinex","SOLUSD",1764151452176,3.91,137.53,137.47,2.78954793]
["bitfinex","SOLUSD",1764151452177,0.67,137.53,137.49,2.07954793]
["bitfinex","SOLUSD",1764151452586,16.978864,137.53,137.49,2.78954793]
["bitfinex","SOLUSD",1764151452902,0.67,137.53,137.45,61.84066932]
["bitfinex","SOLUSD",1764151453080,2.74954793,137.52,137.47,2.07954793]
["bitfinex","SOLUSD",1764151453479,2.07954793,137.54,137.49,2.07954793]
["bitfinex","SOLUSD",1764151453700,0.67,137.54,137.5,2.07954793]
["bitfinex","SOLUSD",1764151453900,2.07954793,137.55,137.51,0.71]
["bitfinex","SOLUSD",1764151454078,2.07954793,137.55,137.52,2.07954793]
["bitfinex","SOLUSD",1764151454079,0.68,137.55,137.52,2.07954793]
["bitfinex","SOLUSD",1764151454475,4.85417766,137.54,137.51,3.24]
["bitfinex","SOLUSD",1764151454679,4.85417766,137.53,137.49,5.56417766]
["bitfinex","SOLUSD",1764151454880,5.53417766,137.54,137.5,4.85417766]
["bitfinex","SOLUSD",1764151455096,4.85417766,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764151455325,16.308864,137.55,137.51,26.16269434]
["bitfinex","SOLUSD",1764151455505,16.308864,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1764151455683,21.84304166,137.55,137.51,26.16269434]
["bitfinex","SOLUSD",1764151455887,5.53417766,137.54,137.51,25.45269434]
["bitfinex","SOLUSD",1764151456285,4.85417766,137.54,137.51,26.16269434]
["bitfinex","SOLUSD",1764151456485,16.988864,137.55,137.51,26.16269434]
["bitfinex","SOLUSD",1764151456687,4.85417766,137.54,137.51,26.16269434]
["bitfinex","SOLUSD",1764151456909,5.53417766,137.54,137.51,26.16269434]
["bitfinex","SOLUSD",1764151457311,5.53417766,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764151457889,4.85417766,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764151458101,21.84304166,137.52,137.47,22.13545862]
["bitfinex","SOLUSD",1764151458393,5.53417766,137.51,137.47,18.89545862]
["bitfinex","SOLUSD",1764151458592,0.68,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764151458791,21.84304166,137.52,137.48,26.16824846]
["bitfinex","SOLUSD",1764151459198,16.988864,137.52,137.48,26.16824846]
["bitfinex","SOLUSD",1764151459401,21.84304166,137.52,137.48,26.16824846]
["bitfinex","SOLUSD",1764151460619,21.84304166,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764151460919,16.308864,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764151461419,4.85417766,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764151461626,5.53417766,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764151462010,21.16304166,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764151462204,4.85417766,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764151462410,4.85417766,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764151462805,0.68,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764151463413,5.53417766,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764151463600,4.85417766,137.54,137.52,25.4508435]
["bitfinex","SOLUSD",1764151463931,16.988864,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1764151464100,4.85417766,137.56,137.53,0.71]
["bitfinex","SOLUSD",1764151464431,0.68,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1764151464637,25.11880892,137.61,137.54,25.44714264]
["bitfinex","SOLUSD",1764151464638,4.85417766,137.59,137.54,25.44714264]
["bitfinex","SOLUSD",1764151464813,4.85417766,137.58,137.54,26.15714264]
["bitfinex","SOLUSD",1764151465140,4.85417766,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764151465515,4.85417766,137.56,137.53,8.80994492]
["bitfinex","SOLUSD",1764151465714,4.85417766,137.54,137.49,5.56417766]
["bitfinex","SOLUSD",1764151465928,4.85417766,137.54,137.5,25.09712724]
["bitfinex","SOLUSD",1764151466130,4.85417766,137.54,137.51,0.71]
["bitfinex","SOLUSD",1764151466624,4.85417766,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1764151466831,5.53417766,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1764151467014,5.53417766,137.56,137.52,26.1608435]
["bitfinex","SOLUSD",1764151468013,0.68,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764151468211,4.85417766,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1764151468414,4.85417766,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764151468625,4.85417766,137.53,137.5,22.13127899]
["bitfinex","SOLUSD",1764151468626,4.85417766,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764151468816,4.85417766,137.54,137.51,7.98219838]
["bitfinex","SOLUSD",1764151469428,5.53417766,137.54,137.51,7.98219838]
["bitfinex","SOLUSD",1764151469628,5.53417766,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764151469839,4.85417766,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764151470207,5.53417766,137.54,137.51,7.27219838]
["bitfinex","SOLUSD",1764151471010,5.53417766,137.54,137.51,7.98219838]
["bitfinex","SOLUSD",1764151471703,4.85417766,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764151472121,4.85417766,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764151472310,0.68,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764151472619,4.85417766,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764151472812,5.53417766,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764151473031,5.53417766,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764151473217,4.85417766,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764151474013,4.85417766,137.52,137.49,7.98325623]
["bitfinex","SOLUSD",1764151474222,4.85417766,137.52,137.49,26.16639682]
["bitfinex","SOLUSD",1764151474617,2.07126075,137.53,137.5,0.71]
["bitfinex","SOLUSD",1764151474825,2.07126075,137.54,137.5,0.71]
["bitfinex","SOLUSD",1764151475025,18.38012475,137.55,137.5,6.02126075]
["bitfinex","SOLUSD",1764151475226,16.988864,137.57,137.51,19.09012475]
["bitfinex","SOLUSD",1764151475415,2.07126075,137.57,137.52,2.07126075]
["bitfinex","SOLUSD",1764151475738,2.07126075,137.58,137.53,5.31126075]
["bitfinex","SOLUSD",1764151476036,2.07126075,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1764151476217,2.07126075,137.58,137.54,26.15714264]
["bitfinex","SOLUSD",1764151476408,2.07126075,137.58,137.55,0.71]
["bitfinex","SOLUSD",1764151476614,5.53051486,137.59,137.55,0.71]
["bitfinex","SOLUSD",1764151477036,6.08263376,137.67,137.56,8.09051486]
["bitfinex","SOLUSD",1764151477235,5.53051486,137.64,137.59,4.85051486]
["bitfinex","SOLUSD",1764151477744,4.85051486,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764151477915,5.53051486,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764151478121,0.68,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1764151478419,4.85051486,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1764151478635,0.68,137.66,137.61,25.43419809]
["bitfinex","SOLUSD",1764151478636,4.85051486,137.66,137.62,0.71]
["bitfinex","SOLUSD",1764151478935,4.85051486,137.67,137.62,0.71]
["bitfinex","SOLUSD",1764151479136,4.85051486,137.67,137.62,8.80051486]
["bitfinex","SOLUSD",1764151479343,4.85051486,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764151479527,0.68,137.66,137.62,3.95]
["bitfinex","SOLUSD",1764151479726,4.85051486,137.65,137.62,3.95]
["bitfinex","SOLUSD",1764151479915,4.85051486,137.66,137.62,3.95]
["bitfinex","SOLUSD",1764151480116,4.85051486,137.66,137.63,7.97585773]
["bitfinex","SOLUSD",1764151480638,0.68,137.67,137.63,7.97585773]
["bitfinex","SOLUSD",1764151480816,4.85051486,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1764151481326,4.85051486,137.66,137.63,7.97585773]
["bitfinex","SOLUSD",1764151481521,4.85051486,137.66,137.62,4.85051486]
["bitfinex","SOLUSD",1764151481522,4.85051486,137.65,137.62,4.85051486]
["bitfinex","SOLUSD",1764151481736,4.85051486,137.65,137.62,7.97630181]
["bitfinex","SOLUSD",1764151482338,4.85051486,137.63,137.61,7.26677741]
["bitfinex","SOLUSD",1764151482541,4.85051486,137.62,137.6,7.26730198]
["bitfinex","SOLUSD",1764151482913,0.68,137.64,137.6,7.97730198]
["bitfinex","SOLUSD",1764151483118,4.85051486,137.63,137.6,7.97730198]
["bitfinex","SOLUSD",1764151484436,4.85051486,137.64,137.61,0.71]
["bitfinex","SOLUSD",1764151484748,4.85051486,137.65,137.61,0.71]
["bitfinex","SOLUSD",1764151484933,16.308864,137.67,137.61,3.95]
["bitfinex","SOLUSD",1764151485132,4.85051486,137.66,137.61,8.80051486]
["bitfinex","SOLUSD",1764151485357,4.85051486,137.66,137.62,0.71]
["bitfinex","SOLUSD",1764151486232,21.15937886,137.66,137.63,25.43050206]
["bitfinex","SOLUSD",1764151486626,4.85051486,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764151487147,4.85051486,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764151487355,21.15937886,137.65,137.62,7.2662295]
["bitfinex","SOLUSD",1764151487639,21.15937886,137.65,137.57,57.50395933]
["bitfinex","SOLUSD",1764151487640,4.85051486,137.63,137.57,0.71]
["bitfinex","SOLUSD",1764151487957,4.85051486,137.61,137.58,0.71]
["bitfinex","SOLUSD",1764151488243,4.85051486,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1764151488554,4.85051486,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764151488755,4.85051486,137.62,137.59,7.97797005]
["bitfinex","SOLUSD",1764151489053,4.85051486,137.62,137.6,0.71]
["bitfinex","SOLUSD",1764151489445,17.008864,137.64,137.6,0.71]
["bitfinex","SOLUSD",1764151489646,4.85051486,137.62,137.6,0.71]
["bitfinex","SOLUSD",1764151490237,4.85051486,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764151490418,4.85051486,137.61,137.57,25.44159336]
["bitfinex","SOLUSD",1764151490622,4.85051486,137.62,137.59,0.71]
["bitfinex","SOLUSD",1764151490849,4.85051486,137.64,137.59,8.80051486]
["bitfinex","SOLUSD",1764151491032,4.85051486,137.65,137.59,8.80051486]
["bitfinex","SOLUSD",1764151491224,4.84002472,137.64,137.6,5.56051486]
["bitfinex","SOLUSD",1764151491424,4.85051486,137.66,137.61,4.85051486]
["bitfinex","SOLUSD",1764151491725,21.15937886,137.66,137.62,3.24]
["bitfinex","SOLUSD",1764151491923,21.15937886,137.66,137.62,3.95]
["bitfinex","SOLUSD",1764151492123,4.84264137,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764151492344,4.85051486,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764151492543,13.09234315,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764151493226,13.09234315,137.65,137.63,7.26566098]
["bitfinex","SOLUSD",1764151493426,8.24970212,137.64,137.63,7.26566098]
["bitfinex","SOLUSD",1764151493830,8.24970212,137.65,137.63,7.97566098]
["bitfinex","SOLUSD",1764151494336,8.24970212,137.64,137.62,25.43123008]
["bitfinex","SOLUSD",1764151494534,8.24970212,137.64,137.63,0.71]
["bitfinex","SOLUSD",1764151494727,4.84755405,137.64,137.63,0.71]
["bitfinex","SOLUSD",1764151495429,24.55856612,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764151495751,4.84926765,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764151496046,24.55856612,137.66,137.63,0.71]
["bitfinex","SOLUSD",1764151496251,4.85098539,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764151496450,24.55856612,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1764151496746,13.10068605,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764151497845,4.85098393,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1764151498226,4.85098393,137.65,137.63,0.71]
["bitfinex","SOLUSD",1764151498227,4.85098393,137.65,137.63,7.97585773]
["bitfinex","SOLUSD",1764151498548,0.8,137.68,137.63,34.39020418]
["bitfinex","SOLUSD",1764151498846,4.853233,137.67,137.63,33.68020418]
["bitfinex","SOLUSD",1764151499034,4.853233,137.66,137.64,0.71]
["bitfinex","SOLUSD",1764151499236,25.35856612,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764151499237,4.853233,137.65,137.64,0.71]
["bitfinex","SOLUSD",1764151499446,25.35856612,137.68,137.64,0.71]
["bitfinex","SOLUSD",1764151499638,21.16186739,137.67,137.64,0.71]
["bitfinex","SOLUSD",1764151499943,16.308864,137.67,137.64,8.95970212]
["bitfinex","SOLUSD",1764151500144,16.308864,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764151500362,16.308864,137.67,137.65,7.97480203]
["bitfinex","SOLUSD",1764151500860,16.308864,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764151501044,16.308864,137.67,137.65,7.97480203]
["bitfinex","SOLUSD",1764151501734,16.308864,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764151501939,0.1,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764151502141,17.108864,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764151502326,17.108864,137.68,137.65,7.97480203]
["bitfinex","SOLUSD",1764151502527,17.108864,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764151502733,16.988864,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764151502940,25.23856612,137.67,137.59,0.71]
["bitfinex","SOLUSD",1764151503127,30.09142714,137.66,137.59,0.71]
["bitfinex","SOLUSD",1764151503350,16.308864,137.63,137.56,8.24970212]
["bitfinex","SOLUSD",1764151503665,19.548864,137.62,137.57,8.24970212]
["bitfinex","SOLUSD",1764151503969,28.47856612,137.62,137.57,8.24970212]
["bitfinex","SOLUSD",1764151504173,8.24970212,137.6,137.55,25.44529261]
["bitfinex","SOLUSD",1764151504459,0.68,137.59,137.55,7.9800836]
["bitfinex","SOLUSD",1764151504644,8.24970212,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764151505057,8.92970212,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764151505256,8.24970212,137.56,137.51,0.71]
["bitfinex","SOLUSD",1764151505464,8.24970212,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764151505660,0.68,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764151506041,0.68,137.55,137.49,39.60407085]
["bitfinex","SOLUSD",1764151506042,8.92970212,137.55,137.49,30.38255574]
["bitfinex","SOLUSD",1764151506354,8.24970212,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1764151506554,8.24970212,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764151506877,8.92970212,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1764151507031,19.548864,137.53,137.45,8.95970212]
["bitfinex","SOLUSD",1764151507032,8.92970212,137.51,137.45,8.95970212]
["bitfinex","SOLUSD",1764151507237,8.92970212,137.51,137.46,8.24970212]
["bitfinex","SOLUSD",1764151507438,8.92970212,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1764151507760,12.16970212,137.5,137.44,25.46411253]
["bitfinex","SOLUSD",1764151507931,0.68,137.49,137.44,33.71381465]
["bitfinex","SOLUSD",1764151508364,8.92970212,137.49,137.44,34.42381465]
["bitfinex","SOLUSD",1764151508742,0.68,137.48,137.44,34.42381465]
["bitfinex","SOLUSD",1764151509054,8.92970212,137.48,137.44,7.27541305]
["bitfinex","SOLUSD",1764151509576,3.92,137.47,137.44,7.27541305]
["bitfinex","SOLUSD",1764151509869,3.92,137.47,137.35,16.308864]
["bitfinex","SOLUSD",1764151509870,16.308864,137.45,137.35,16.308864]
["bitfinex","SOLUSD",1764151510073,24.55856612,137.45,137.39,8.24970212]
["bitfinex","SOLUSD",1764151510276,3.24,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764151510573,19.548864,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764151510746,8.92970212,137.46,137.4,27.15444352]
["bitfinex","SOLUSD",1764151510938,8.24970212,137.45,137.4,18.1947414]
["bitfinex","SOLUSD",1764151511134,8.92970212,137.45,137.4,18.1947414]
["bitfinex","SOLUSD",1764151511339,0.68,137.44,137.4,18.1947414]
["bitfinex","SOLUSD",1764151511548,0.68,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764151512064,8.92970212,137.44,137.39,7.27807497]
["bitfinex","SOLUSD",1764151512276,27.79856612,137.43,137.38,25.4763768]
["bitfinex","SOLUSD",1764151512585,28.47856612,137.43,137.38,25.4763768]
["bitfinex","SOLUSD",1764151512871,16.308864,137.43,137.4,8.24970212]
["bitfinex","SOLUSD",1764151513080,16.308864,137.43,137.42,8.24970212]
["bitfinex","SOLUSD",1764151513240,16.988864,137.43,137.41,8.24970212]
["bitfinex","SOLUSD",1764151514357,16.988864,137.43,137.41,15.52699178]
["bitfinex","SOLUSD",1764151514856,16.988864,137.43,137.41,7.27728966]
["bitfinex","SOLUSD",1764151515032,16.988864,137.43,137.4,15.52763991]
["bitfinex","SOLUSD",1764151515033,0.66,137.42,137.4,15.52763991]
["bitfinex","SOLUSD",1764151516154,0.66,137.42,137.41,8.24970212]
["bitfinex","SOLUSD",1764151517160,0.66,137.42,137.41,15.52719284]
["bitfinex","SOLUSD",1764151517660,0.66,137.42,137.4,15.52763323]
["bitfinex","SOLUSD",1764151518256,0.66,137.42,137.41,8.24970212]
["bitfinex","SOLUSD",1764151518640,0.66,137.42,137.4,15.52763323]
["bitfinex","SOLUSD",1764151519249,0.66,137.42,137.4,7.27793111]
["bitfinex","SOLUSD",1764151520568,3.9,137.42,137.4,7.27793111]
["bitfinex","SOLUSD",1764151520976,0.66,137.41,137.4,7.27793111]
["bitfinex","SOLUSD",1764151521660,16.968864,137.43,137.4,15.52763323]
["bitfinex","SOLUSD",1764151521972,3.24,137.42,137.4,15.52763323]
["bitfinex","SOLUSD",1764151522552,3.9,137.42,137.4,15.52763323]
["bitfinex","SOLUSD",1764151523350,3.9,137.42,137.4,8.24970212]
["bitfinex","SOLUSD",1764151523553,3.9,137.42,137.39,15.52825223]
["bitfinex","SOLUSD",1764151525272,3.9,137.42,137.39,33.72462751]
["bitfinex","SOLUSD",1764151527884,16.308864,137.4,137.38,7.27892422]
["bitfinex","SOLUSD",1764151528077,3.24,137.42,137.39,8.24970212]
["bitfinex","SOLUSD",1764151528279,16.968864,137.41,137.39,8.24970212]
["bitfinex","SOLUSD",1764151528770,16.968864,137.41,137.38,34.42632615]
["bitfinex","SOLUSD",1764151529976,16.968864,137.41,137.38,26.17662403]
["bitfinex","SOLUSD",1764151530173,16.968864,137.41,137.38,34.42632615]
["bitfinex","SOLUSD",1764151531192,0.66,137.43,137.4,8.24970212]
["bitfinex","SOLUSD",1764151531487,3.9,137.42,137.39,7.27840233]
["bitfinex","SOLUSD",1764151531687,12.14970212,137.42,137.38,7.27890069]
["bitfinex","SOLUSD",1764151531864,0.66,137.41,137.38,7.27890069]
["bitfinex","SOLUSD",1764151532371,25.21856612,137.41,137.37,7.27956506]
["bitfinex","SOLUSD",1764151532773,0.66,137.4,137.37,7.27956506]
["bitfinex","SOLUSD",1764151533181,3.24,137.39,137.36,15.52980298]
["bitfinex","SOLUSD",1764151533361,3.24,137.39,137.35,15.53021104]
["bitfinex","SOLUSD",1764151533569,0.66,137.38,137.35,15.53021104]
["bitfinex","SOLUSD",1764151534091,0.66,137.38,137.35,16.23021104]
["bitfinex","SOLUSD",1764151535080,0.66,137.38,137.35,15.53021104]
["bitfinex","SOLUSD",1764151535279,0.66,137.38,137.35,8.24970212]
["bitfinex","SOLUSD",1764151535886,0.66,137.38,137.34,33.7332546]
["bitfinex","SOLUSD",1764151536084,0.66,137.38,137.34,25.48355248]
["bitfinex","SOLUSD",1764151536268,0.66,137.38,137.34,33.7332546]
["bitfinex","SOLUSD",1764151536688,0.66,137.38,137.34,15.53090206]
["bitfinex","SOLUSD",1764151537070,0.66,137.38,137.34,16.23090206]
["bitfinex","SOLUSD",1764151537480,8.90970212,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764151537974,0.66,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764151538386,3.24,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764151538588,3.24,137.36,137.33,28.72926986]
["bitfinex","SOLUSD",1764151538794,3.24,137.36,137.33,29.42926986]
["bitfinex","SOLUSD",1764151539104,3.9,137.36,137.33,28.72926986]
["bitfinex","SOLUSD",1764151539388,0.66,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764151539593,3.9,137.36,137.33,10.52578659]
["bitfinex","SOLUSD",1764151540175,3.9,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764151540579,0.66,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764151540973,3.24,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764151541189,3.24,137.36,137.33,29.43011193]
["bitfinex","SOLUSD",1764151541492,3.9,137.36,137.33,26.18605547]
["bitfinex","SOLUSD",1764151542090,3.9,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764151542881,3.9,137.36,137.33,7.98173013]
["bitfinex","SOLUSD",1764151543278,0.66,137.36,137.33,26.18605547]
["bitfinex","SOLUSD",1764151543580,16.308864,137.37,137.34,3.94405646]
["bitfinex","SOLUSD",1764151543890,16.308864,137.37,137.35,0.71]
["bitfinex","SOLUSD",1764151544190,87.53433642,137.4,137.36,3.24405646]
["bitfinex","SOLUSD",1764151544191,3.24,137.4,137.36,3.24405646]
["bitfinex","SOLUSD",1764151544400,3.24405646,137.42,137.35,0.71]
["bitfinex","SOLUSD",1764151544401,4.83796599,137.39,137.38,3.24405646]
["bitfinex","SOLUSD",1764151544611,3.24,137.42,137.38,10.52313638]
["bitfinex","SOLUSD",1764151544898,4.83834999,137.41,137.39,3.24405646]
["bitfinex","SOLUSD",1764151545081,3.93,137.42,137.39,3.24405646]
["bitfinex","SOLUSD",1764151545409,4.83811037,137.41,137.39,3.24405646]
["bitfinex","SOLUSD",1764151545594,4.83811037,137.41,137.38,7.98907992]
["bitfinex","SOLUSD",1764151545595,3.93405646,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764151545772,5.52929143,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764151545975,0.69,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764151546369,4.84719655,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1764151546787,4.84719655,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764151546977,0.69,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764151547187,4.84783425,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764151547395,4.84783425,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764151548699,4.84783425,137.38,137.37,11.23366627]
["bitfinex","SOLUSD",1764151549580,16.308864,137.37,137.32,0.71]
["bitfinex","SOLUSD",1764151549784,4.84783425,137.36,137.33,28.73011193]
["bitfinex","SOLUSD",1764151550003,4.84783425,137.35,137.33,28.73011193]
["bitfinex","SOLUSD",1764151550177,4.84783425,137.34,137.33,29.44011193]
["bitfinex","SOLUSD",1764151551290,4.84783425,137.34,137.33,26.19605547]
["bitfinex","SOLUSD",1764151551484,4.84783425,137.34,137.33,29.44011193]
["bitfinex","SOLUSD",1764151552579,4.84783425,137.34,137.33,28.27199593]
["bitfinex","SOLUSD",1764151552779,6.05738489,137.39,137.33,31.51199593]
["bitfinex","SOLUSD",1764151552991,9.29738489,137.4,137.38,2.07594046]
["bitfinex","SOLUSD",1764151553191,3.24,137.4,137.38,2.07594046]
["bitfinex","SOLUSD",1764151553397,6.74738489,137.42,137.39,2.78594046]
["bitfinex","SOLUSD",1764151553699,3.93,137.42,137.39,2.78594046]
["bitfinex","SOLUSD",1764151554400,6.05738489,137.43,137.4,2.78594046]
["bitfinex","SOLUSD",1764151554576,0.69,137.44,137.4,2.78594046]
["bitfinex","SOLUSD",1764151554577,9.29738489,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764151554969,6.05738489,137.44,137.42,2.07594046]
["bitfinex","SOLUSD",1764151555194,94.28172131,137.46,137.43,2.07594046]
["bitfinex","SOLUSD",1764151555774,94.28172131,137.46,137.42,2.78594046]
["bitfinex","SOLUSD",1764151556178,88.22433642,137.46,137.42,2.78594046]
["bitfinex","SOLUSD",1764151556390,2.07594046,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764151556593,8.10148322,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1764151556903,0.69,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764151558871,3.24,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1764151559094,0.69,137.43,137.4,25.47307131]
["bitfinex","SOLUSD",1764151559286,0.69,137.43,137.4,26.18307131]
["bitfinex","SOLUSD",1764151559685,0.69,137.43,137.4,31.04455453]
["bitfinex","SOLUSD",1764151559895,3.24,137.44,137.4,31.04455453]
["bitfinex","SOLUSD",1764151560101,0.69,137.45,137.41,5.57148322]
["bitfinex","SOLUSD",1764151560278,3.93,137.45,137.41,5.57148322]
["bitfinex","SOLUSD",1764151560474,3.24,137.45,137.42,5.57148322]
["bitfinex","SOLUSD",1764151560674,15.55732981,137.48,137.44,4.86148322]
["bitfinex","SOLUSD",1764151560675,6.05738489,137.48,137.44,4.86148322]
["bitfinex","SOLUSD",1764151560878,6.05738489,137.51,137.47,12.13579761]
["bitfinex","SOLUSD",1764151561176,3.24,137.52,137.49,4.86148322]
["bitfinex","SOLUSD",1764151561489,3.24,137.52,137.48,5.57148322]
["bitfinex","SOLUSD",1764151561694,3.93,137.52,137.48,0.71]
["bitfinex","SOLUSD",1764151562807,3.93,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764151563006,19.548864,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764151563181,20.258864,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764151563874,0.71,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764151564885,0.71,137.51,137.48,25.45733981]
["bitfinex","SOLUSD",1764151565197,0.71,137.51,137.48,26.12733981]
["bitfinex","SOLUSD",1764151565907,4.86148322,137.5,137.44,5.53148322]
["bitfinex","SOLUSD",1764151566082,3.24,137.49,137.44,5.53148322]
["bitfinex","SOLUSD",1764151566499,3.95,137.49,137.45,0.67]
["bitfinex","SOLUSD",1764151566705,3.95,137.49,137.45,5.53148322]
["bitfinex","SOLUSD",1764151567096,3.95,137.49,137.47,4.86148322]
["bitfinex","SOLUSD",1764151567097,3.24,137.49,137.47,4.86148322]
["bitfinex","SOLUSD",1764151567278,21.17034722,137.52,137.48,4.86148322]
["bitfinex","SOLUSD",1764151567279,16.308864,137.52,137.48,4.86148322]
["bitfinex","SOLUSD",1764151567484,3.24,137.52,137.49,4.86148322]
["bitfinex","SOLUSD",1764151567998,0.1,137.53,137.5,5.53148322]
["bitfinex","SOLUSD",1764151568195,0.1,137.53,137.52,4.86148322]
["bitfinex","SOLUSD",1764151568393,0.1,137.56,137.52,4.86148322]
["bitfinex","SOLUSD",1764151568610,0.1,137.56,137.55,4.86148322]
["bitfinex","SOLUSD",1764151568794,0.81,137.56,137.52,5.53148322]
["bitfinex","SOLUSD",1764151568992,0.1,137.56,137.53,25.44899294]
["bitfinex","SOLUSD",1764151569207,0.1,137.56,137.54,4.86148322]
["bitfinex","SOLUSD",1764151569595,0.1,137.56,137.53,30.98047616]
["bitfinex","SOLUSD",1764151570712,0.71,137.55,137.52,7.27150681]
["bitfinex","SOLUSD",1764151572406,0.1,137.56,137.52,7.27150681]
["bitfinex","SOLUSD",1764151572608,4.05,137.56,137.52,26.12068074]
["bitfinex","SOLUSD",1764151572793,0.1,137.56,137.54,4.86148322]
["bitfinex","SOLUSD",1764151572993,0.1,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764151573202,0.1,137.56,137.52,23.71065715]
["bitfinex","SOLUSD",1764151573395,0.1,137.56,137.51,3.24]
["bitfinex","SOLUSD",1764151573396,0.1,137.56,137.53,30.98047616]
["bitfinex","SOLUSD",1764151573795,0.1,137.56,137.53,26.11899294]
["bitfinex","SOLUSD",1764151574188,0.75,137.56,137.53,25.44899294]
["bitfinex","SOLUSD",1764151574696,0.1,137.56,137.53,7.99114084]
["bitfinex","SOLUSD",1764151574896,0.75,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764151575104,17.058864,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1764151575498,5.51148322,137.55,137.5,7.27222603]
["bitfinex","SOLUSD",1764151575694,0.65,137.54,137.5,7.27222603]
["bitfinex","SOLUSD",1764151576014,5.51148322,137.54,137.5,7.27222603]
["bitfinex","SOLUSD",1764151576516,16.958864,137.53,137.5,7.27222603]
["bitfinex","SOLUSD",1764151577111,16.958864,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1764151577317,21.17034722,137.53,137.49,7.99325623]
["bitfinex","SOLUSD",1764151577490,0.65,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764151577890,8.75148322,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764151578295,0.65,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764151578516,5.51148322,137.51,137.46,18.18664451]
["bitfinex","SOLUSD",1764151578714,4.86148322,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764151578924,21.17034722,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764151579090,21.82034722,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764151579290,16.308864,137.49,137.46,0.72]
["bitfinex","SOLUSD",1764151579802,16.958864,137.49,137.45,25.46380501]
["bitfinex","SOLUSD",1764151580017,21.82034722,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764151580216,0.65,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764151580417,5.51148322,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764151580919,5.51148322,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764151581103,8.75148322,137.47,137.43,18.19072004]
["bitfinex","SOLUSD",1764151581429,8.75148322,137.47,137.43,18.91072004]
["bitfinex","SOLUSD",1764151582415,8.75148322,137.47,137.43,26.18715167]
["bitfinex","SOLUSD",1764151583411,3.89,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764151583608,8.75148322,137.47,137.44,0.72]
["bitfinex","SOLUSD",1764151585111,8.75148322,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764151586424,8.10148322,137.47,137.44,7.2757661]
["bitfinex","SOLUSD",1764151586723,4.86148322,137.46,137.44,7.2757661]
["bitfinex","SOLUSD",1764151586916,3.89,137.47,137.44,7.2757661]
["bitfinex","SOLUSD",1764151587125,8.75148322,137.47,137.44,7.9957661]
["bitfinex","SOLUSD",1764151587516,8.10148322,137.47,137.44,7.9957661]
["bitfinex","SOLUSD",1764151587926,4.86148322,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764151588100,4.86148322,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764151588507,3.24,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764151589608,3.89,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764151589808,0.65,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764151590010,3.89,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764151590456,3.24,137.46,137.43,0.72]
["bitfinex","SOLUSD",1764151590731,5.31318173,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764151590905,5.96318173,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764151592526,0.65,137.49,137.44,25.46565773]
["bitfinex","SOLUSD",1764151592726,5.31318173,137.5,137.45,0.72]
["bitfinex","SOLUSD",1764151592913,8.80994492,137.52,137.45,2.79318173]
["bitfinex","SOLUSD",1764151592914,2.07318173,137.52,137.45,2.79318173]
["bitfinex","SOLUSD",1764151593233,3.24,137.52,137.46,6.03318173]
["bitfinex","SOLUSD",1764151593406,16.958864,137.53,137.46,12.19056662]
["bitfinex","SOLUSD",1764151593607,22.27204573,137.53,137.47,0.72]
["bitfinex","SOLUSD",1764151593810,5.96318173,137.53,137.47,0.72]
["bitfinex","SOLUSD",1764151594333,2.07318173,137.51,137.47,0.72]
["bitfinex","SOLUSD",1764151594735,9.55994492,137.56,137.48,43.64271165]
["bitfinex","SOLUSD",1764151594935,2.07318173,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764151595113,22.27204573,137.55,137.49,0.72]
["bitfinex","SOLUSD",1764151595923,2.07318173,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764151596324,2.72318173,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764151596516,5.50430156,137.54,137.49,0.72]
["bitfinex","SOLUSD",1764151596714,5.50430156,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764151597410,5.50430156,137.54,137.5,26.17454545]
["bitfinex","SOLUSD",1764151597741,3.24,137.53,137.51,0.72]
["bitfinex","SOLUSD",1764151598238,21.81316556,137.54,137.51,0.72]
["bitfinex","SOLUSD",1764151598431,21.16316556,137.54,137.51,0.72]
["bitfinex","SOLUSD",1764151598737,3.24,137.53,137.51,0.72]
["bitfinex","SOLUSD",1764151599037,3.24,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764151600744,8.74430156,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1764151600941,0.65,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764151601324,0.65,137.52,137.49,26.17639682]
["bitfinex","SOLUSD",1764151604033,8.09430156,137.53,137.49,26.17639682]
["bitfinex","SOLUSD",1764151604239,0.67,137.52,137.49,26.17639682]
["bitfinex","SOLUSD",1764151604439,0.67,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764151604931,5.52430156,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764151605132,4.85430156,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764151605310,3.24,137.5,137.47,25.45965914]
["bitfinex","SOLUSD",1764151605510,3.24,137.5,137.47,26.16965914]
["bitfinex","SOLUSD",1764151606327,3.91,137.5,137.47,26.16965914]
["bitfinex","SOLUSD",1764151606924,3.24,137.5,137.47,26.16965914]
["bitfinex","SOLUSD",1764151608743,3.24,137.5,137.48,0.71]
["bitfinex","SOLUSD",1764151609126,8.76430156,137.5,137.46,0.71]
["bitfinex","SOLUSD",1764151609339,5.52430156,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764151609744,0.67,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764151610332,8.09430156,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764151610641,8.76430156,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764151611033,5.52430156,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764151611219,3.24,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764151611649,8.76430156,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764151611832,0.67,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764151612233,8.09430156,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764151612435,8.76430156,137.49,137.45,0.71]
["bitfinex","SOLUSD",1764151613932,88.20433642,137.52,137.45,0.71]
["bitfinex","SOLUSD",1764151614130,3.24,137.51,137.45,5.56430156]
["bitfinex","SOLUSD",1764151614332,88.20433642,137.52,137.45,5.56430156]
["bitfinex","SOLUSD",1764151614551,3.24,137.51,137.46,8.97544887]
["bitfinex","SOLUSD",1764151614854,0.67,137.53,137.47,8.26544887]
["bitfinex","SOLUSD",1764151615021,4.88914999,137.54,137.48,8.26544887]
["bitfinex","SOLUSD",1764151615222,8.36544887,137.56,137.48,8.26544887]
["bitfinex","SOLUSD",1764151615223,4.88914999,137.55,137.48,8.97544887]
["bitfinex","SOLUSD",1764151615427,3.24,137.54,137.49,0.71]
["bitfinex","SOLUSD",1764151615628,8.26544887,137.52,137.47,0.71]
["bitfinex","SOLUSD",1764151615857,3.24,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764151616151,8.26544887,137.52,137.47,0.71]
["bitfinex","SOLUSD",1764151616340,3.24,137.51,137.48,16.308864]
["bitfinex","SOLUSD",1764151616540,3.24,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764151616749,6.47739797,137.51,137.47,0.71]
["bitfinex","SOLUSD",1764151616951,3.90739797,137.5,137.45,9.64544887]
["bitfinex","SOLUSD",1764151617361,0.67,137.5,137.46,0.71]
["bitfinex","SOLUSD",1764151617539,3.24,137.49,137.46,0.71]
["bitfinex","SOLUSD",1764151617854,6.47739797,137.48,137.43,9.64544887]
["bitfinex","SOLUSD",1764151618154,3.24,137.47,137.4,3.23739797]
["bitfinex","SOLUSD",1764151618330,3.24,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764151618844,6.47739797,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764151619045,7.14739797,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764151619445,3.24,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764151619651,3.24,137.46,137.44,0.71]
["bitfinex","SOLUSD",1764151620340,19.548864,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764151620534,3.24,137.48,137.44,0.71]
["bitfinex","SOLUSD",1764151620955,3.90739797,137.47,137.42,0.71]
["bitfinex","SOLUSD",1764151621358,22.78626197,137.48,137.42,0.71]
["bitfinex","SOLUSD",1764151621558,3.24,137.47,137.42,0.71]
["bitfinex","SOLUSD",1764151622757,6.47739797,137.47,137.42,0.71]
["bitfinex","SOLUSD",1764151625252,3.24,137.47,137.42,0.71]
["bitfinex","SOLUSD",1764151625958,3.24,137.49,137.43,3.23739797]
["bitfinex","SOLUSD",1764151626172,91.45173439,137.51,137.44,0.68]
["bitfinex","SOLUSD",1764151626371,3.24,137.5,137.44,0.68]
["bitfinex","SOLUSD",1764151627083,3.23739797,137.47,137.39,16.308864]
["bitfinex","SOLUSD",1764151627283,3.23739797,137.45,137.36,0.2]
["bitfinex","SOLUSD",1764151627457,3.23739797,137.45,137.4,0.68]
["bitfinex","SOLUSD",1764151627658,3.91739797,137.45,137.4,0.68]
["bitfinex","SOLUSD",1764151627855,3.23739797,137.43,137.37,21.8746582]
["bitfinex","SOLUSD",1764151628060,3.23739797,137.43,137.39,0.68]
["bitfinex","SOLUSD",1764151628261,3.91739797,137.43,137.39,0.68]
["bitfinex","SOLUSD",1764151628869,3.23739797,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764151629388,3.91739797,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764151629890,3.91739797,137.41,137.36,0.2]
["bitfinex","SOLUSD",1764151629891,0.68,137.4,137.36,0.88]
["bitfinex","SOLUSD",1764151630885,19.54626197,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764151631067,20.22626197,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764151631868,0.68,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151632260,16.308864,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764151632462,20.22626197,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764151632983,22.78626197,137.39,137.36,0.88]
["bitfinex","SOLUSD",1764151633567,22.78626197,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764151633768,20.22626197,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151633971,19.54626197,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151634158,3.24,137.38,137.36,0.89]
["bitfinex","SOLUSD",1764151635175,3.24,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151636176,3.95,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151636696,0.71,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151637062,3.24,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151637264,0.71,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151637954,20.258864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151638154,19.548864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151638359,16.308864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151638588,3.24,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151639871,6.47739797,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151640068,7.18739797,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151641097,0.71,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151641463,3.94739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151641658,20.25626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151643486,12.75734289,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151643698,15.99474086,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151644067,12.75734289,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151644264,0.71,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151644574,23.49626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151644889,16.308864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151645072,3.23739797,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151645274,0.71,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151645474,7.18739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151645672,3.94739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151645874,7.18739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151648074,3.94739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151648279,19.54626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151648594,22.78626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151648805,19.54626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151648968,19.548864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151649173,23.49626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151651721,20.258864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151652191,23.49626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151654689,20.258864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151654894,23.49626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151656096,16.308864,137.37,137.36,0.89]
["bitfinex","SOLUSD",1764151656299,103.4,137.39,137.36,0.89]
["bitfinex","SOLUSD",1764151656489,3.24,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764151656687,104.11,137.43,137.37,3.92739797]
["bitfinex","SOLUSD",1764151656885,3.24,137.42,137.37,3.92739797]
["bitfinex","SOLUSD",1764151657195,16.308864,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764151657395,17.018864,137.41,137.37,18.8885381]
["bitfinex","SOLUSD",1764151657702,20.25626197,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764151657874,3.95,137.39,137.36,7.48001687]
["bitfinex","SOLUSD",1764151658075,7.18739797,137.39,137.36,7.48001687]
["bitfinex","SOLUSD",1764151658796,6.47739797,137.39,137.36,7.48001687]
["bitfinex","SOLUSD",1764151658989,0.71,137.38,137.36,7.48001687]
["bitfinex","SOLUSD",1764151659184,3.94739797,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151659498,19.54626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151659704,20.25626197,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151662405,3.24,137.37,137.36,8.17011859]
["bitfinex","SOLUSD",1764151662593,3.24,137.37,137.36,7.48011859]
["bitfinex","SOLUSD",1764151663099,6.47739797,137.37,137.36,7.48011859]
["bitfinex","SOLUSD",1764151663489,6.47739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151663797,7.18739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151664606,103.4,137.42,137.36,8.19012629]
["bitfinex","SOLUSD",1764151664793,3.23739797,137.39,137.36,8.19012629]
["bitfinex","SOLUSD",1764151664994,3.23739797,137.39,137.37,0.71]
["bitfinex","SOLUSD",1764151665199,3.24,137.38,137.37,0.71]
["bitfinex","SOLUSD",1764151665583,3.23739797,137.39,137.37,7.98960981]
["bitfinex","SOLUSD",1764151665897,19.54626197,137.39,137.37,7.98960981]
["bitfinex","SOLUSD",1764151666082,6.47739797,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764151666284,7.13739797,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151666484,3.23739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151666785,3.9,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151666989,3.23739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151667190,6.47739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151667397,7.13739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151667799,3.9,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151668010,7.13739797,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151671991,3.24,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151672193,6.47739797,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151674689,14.1264728,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151674901,14.7864728,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151675586,12.70994492,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151675793,14.7864728,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151676613,14.7864728,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151676791,2.07652788,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151676990,5.31652788,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151678492,5.31652788,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151678826,14.7864728,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151679814,14.7864728,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151680410,11.5464728,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151680597,8.80994492,137.41,137.36,26.39048921]
["bitfinex","SOLUSD",1764151680910,8.15096525,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764151681116,2.07652788,137.39,137.37,0.71]
["bitfinex","SOLUSD",1764151681296,3.24,137.38,137.37,0.71]
["bitfinex","SOLUSD",1764151681913,5.31652788,137.38,137.37,0.71]
["bitfinex","SOLUSD",1764151682922,5.31652788,137.38,137.37,7.98960981]
["bitfinex","SOLUSD",1764151686215,2.07652788,137.38,137.37,7.98960981]
["bitfinex","SOLUSD",1764151686420,5.31652788,137.38,137.37,7.98960981]
["bitfinex","SOLUSD",1764151686807,3.24,137.38,137.37,7.98960981]
["bitfinex","SOLUSD",1764151688194,5.31652788,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764151688599,5.31652788,137.38,137.37,7.95960981]
["bitfinex","SOLUSD",1764151689216,14.1264728,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764151689608,14.1264728,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151689609,8.80994492,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151689807,11.5564728,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151690215,3.24,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764151690417,2.07652788,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151690814,6.98656565,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151691014,7.65656565,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151694930,119.86651057,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151696830,119.19651057,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151697019,135.50537457,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151697224,138.74537457,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151697706,135.50537457,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151697904,3.24,137.37,137.36,8.19013977]
["bitfinex","SOLUSD",1764151698103,2.07652788,137.41,137.36,26.39048921]
["bitfinex","SOLUSD",1764151698302,2.07652788,137.42,137.37,0.71]
["bitfinex","SOLUSD",1764151698530,2.07652788,137.42,137.38,25.47677973]
["bitfinex","SOLUSD",1764151698531,8.14722698,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764151698731,3.24,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764151698935,3.24,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764151699327,3.24,137.41,137.37,7.98949379]
["bitfinex","SOLUSD",1764151699328,32.10178672,137.4,137.37,7.98949379]
["bitfinex","SOLUSD",1764151699531,18.38539188,137.38,137.37,7.27949379]
["bitfinex","SOLUSD",1764151699729,32.10264843,137.38,137.37,7.27949379]
["bitfinex","SOLUSD",1764151700808,8.80994492,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151701010,19.03378443,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764151701345,19.03378443,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151701520,36.02264843,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151704445,4.90731163,137.37,137.36,8.19013977]
["bitfinex","SOLUSD",1764151704738,3.24,137.38,137.36,26.39048921]
["bitfinex","SOLUSD",1764151704935,103.4,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764151705136,2.07652788,137.43,137.37,0.71]
["bitfinex","SOLUSD",1764151705341,4.90663059,137.42,137.37,0.71]
["bitfinex","SOLUSD",1764151705642,2.07652788,137.42,137.37,0.71]
["bitfinex","SOLUSD",1764151706341,2.07652788,137.41,137.37,0.71]
["bitfinex","SOLUSD",1764151706538,8.80994492,137.42,137.37,0.71]
["bitfinex","SOLUSD",1764151706927,3.24,137.42,137.38,25.47677973]
["bitfinex","SOLUSD",1764151707123,5.31652788,137.42,137.39,0.71]
["bitfinex","SOLUSD",1764151707323,2.07652788,137.41,137.39,0.71]
["bitfinex","SOLUSD",1764151707526,2.07652788,137.41,137.36,0.2]
["bitfinex","SOLUSD",1764151707527,25.11880892,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764151707722,2.07652788,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151707923,6.9802942,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151708133,7.6602942,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151708528,18.546767,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151709349,16.47023912,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151709649,19.71023912,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151710569,22.50232252,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151712030,30.70257524,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151712238,22.50232252,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764151712835,22.50232252,137.37,137.31,18.20604628]
["bitfinex","SOLUSD",1764151712836,16.308864,137.35,137.31,0.71]
["bitfinex","SOLUSD",1764151713027,12.04994492,137.34,137.32,0.71]
["bitfinex","SOLUSD",1764151714231,4.86861128,137.33,137.32,0.71]
["bitfinex","SOLUSD",1764151714637,4.86861128,137.33,137.32,7.99226041]
["bitfinex","SOLUSD",1764151715451,16.9185562,137.34,137.32,7.99226041]
["bitfinex","SOLUSD",1764151715647,13.6785562,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764151715839,13.6785562,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764151716652,8.10861128,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764151717151,4.86861128,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764151717334,8.10861128,137.35,137.33,7.99173013]
["bitfinex","SOLUSD",1764151717541,4.86861128,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764151717747,4.86861128,137.34,137.32,18.20447423]
["bitfinex","SOLUSD",1764151718337,4.86861128,137.34,137.33,0.71]
["bitfinex","SOLUSD",1764151719458,8.10861128,137.35,137.33,0.71]
["bitfinex","SOLUSD",1764151719636,16.9185562,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764151721960,8.10861128,137.35,137.34,7.99119994]
["bitfinex","SOLUSD",1764151722451,4.86861128,137.35,137.34,7.99119994]
["bitfinex","SOLUSD",1764151722764,8.10861128,137.35,137.34,7.99119994]
["bitfinex","SOLUSD",1764151723655,3.24,137.35,137.34,7.99119994]
["bitfinex","SOLUSD",1764151723860,4.86861128,137.44,137.34,76.32655441]
["bitfinex","SOLUSD",1764151724159,8.80994492,137.42,137.38,4.86861128]
["bitfinex","SOLUSD",1764151724363,3.24,137.45,137.4,4.86861128]
["bitfinex","SOLUSD",1764151724662,8.80994492,137.44,137.41,4.86861128]
["bitfinex","SOLUSD",1764151724856,19.548864,137.45,137.42,4.86861128]
["bitfinex","SOLUSD",1764151725157,19.548864,137.45,137.27,0.67]
["bitfinex","SOLUSD",1764151725158,1.99999999,137.4,137.27,0.67]
["bitfinex","SOLUSD",1764151725458,13.6785562,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764151725754,16.9385562,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764151726545,12.06994492,137.31,137.29,7.48374569]
["bitfinex","SOLUSD",1764151726754,16.9385562,137.31,137.29,7.48374569]
["bitfinex","SOLUSD",1764151727750,16.9385562,137.31,137.3,7.48332119]
["bitfinex","SOLUSD",1764151728740,13.6785562,137.31,137.3,7.48332119]
["bitfinex","SOLUSD",1764151728944,8.80994492,137.31,137.3,8.15332119]
["bitfinex","SOLUSD",1764151729239,12.06994492,137.31,137.3,8.15332119]
["bitfinex","SOLUSD",1764151729453,8.12861128,137.36,137.3,13.02193247]
["bitfinex","SOLUSD",1764151729760,8.12861128,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1764151730060,8.80994492,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764151730269,8.80994492,137.35,137.33,0.67]
["bitfinex","SOLUSD",1764151731042,8.80994492,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764151732244,8.80994492,137.35,137.3,0.2]
["bitfinex","SOLUSD",1764151732245,27.01330968,137.35,137.3,0.2]
["bitfinex","SOLUSD",1764151732440,13.6785562,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151732654,21.83714468,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151732849,21.83714468,137.31,137.3,8.15332119]
["bitfinex","SOLUSD",1764151732850,8.80994492,137.31,137.3,8.15332119]
["bitfinex","SOLUSD",1764151733563,4.86861128,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151733861,10.47696358,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151735156,19.2869085,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151736642,22.71346627,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151740675,25.97346627,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151741863,25.26346627,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151742262,25.97346627,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151742945,22.00346627,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151743152,25.26346627,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151743347,20.36511397,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151743553,25.2516997,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151744585,20.36511397,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151745854,17.10511397,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151746051,20.36511397,137.31,137.3,0.89]
["bitfinex","SOLUSD",1764151746256,20.36511397,137.31,137.3,8.17332119]
["bitfinex","SOLUSD",1764151747062,12.06994492,137.31,137.3,8.17332119]
["bitfinex","SOLUSD",1764151747279,8.29516905,137.33,137.3,8.17332119]
["bitfinex","SOLUSD",1764151747580,11.55516905,137.33,137.31,0.69]
["bitfinex","SOLUSD",1764151748170,8.29516905,137.32,137.31,0.69]
["bitfinex","SOLUSD",1764151748576,8.29516905,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764151754296,3.26,137.33,137.31,7.97279076]
["bitfinex","SOLUSD",1764151754587,8.29516905,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764151755382,17.10511397,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764151756493,8.80994492,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764151756678,17.10511397,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764151757976,17.10511397,137.32,137.3,7.4831332]
["bitfinex","SOLUSD",1764151757977,8.80994492,137.31,137.3,7.4831332]
["bitfinex","SOLUSD",1764151758178,17.10511397,137.31,137.3,7.4831332]
["bitfinex","SOLUSD",1764151758391,20.36511397,137.31,137.3,8.1731332]
["bitfinex","SOLUSD",1764151759005,12.06994492,137.31,137.3,8.1731332]
["bitfinex","SOLUSD",1764151759886,3.26,137.31,137.3,8.1731332]
["bitfinex","SOLUSD",1764151763498,3.26,137.31,137.3,7.4831332]
["bitfinex","SOLUSD",1764151763996,3.26,137.31,137.3,8.1731332]
["bitfinex","SOLUSD",1764151764890,3.26,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151764891,20.36511397,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151765099,37.34397797,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151765896,36.67397797,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151766603,41.57234485,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151767106,42.24234485,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151768404,33.9471758,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151768593,42.24234485,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151774301,33.2771758,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151774496,41.57234485,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151776216,47.68057702,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151776397,48.35057702,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151777114,42.24234485,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151777419,47.68057702,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151777810,40.05540797,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151778024,48.35057702,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151778195,45.09057702,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151778395,48.33057702,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151780724,43.28321376,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151782027,40.04321376,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151782231,43.28321376,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151785801,36.12540797,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151786005,42.61321376,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151786601,43.30321376,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151788215,43.33630967,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151788522,42.64630967,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151788721,36.5131458,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151789928,37.2031458,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151793609,43.33630967,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151794107,46.66741349,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151795657,37.64134025,137.31,137.3,0.2]
["bitfinex","SOLUSD",1764151795808,8.80994492,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764151796130,20.98538562,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764151797634,28.26870681,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764151797843,25.11880892,137.24,137.23,0.66]
["bitfinex","SOLUSD",1764151798148,36.51199254,137.24,137.23,0.66]
["bitfinex","SOLUSD",1764151798347,31.60661471,137.24,137.23,0.66]
["bitfinex","SOLUSD",1764151798548,35.34354643,137.24,137.23,0.66]
["bitfinex","SOLUSD",1764151800676,8.80994492,137.23,137.22,0.86]
["bitfinex","SOLUSD",1764151800858,8.80994492,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764151801227,8.80994492,137.23,137.22,8.1475674]
["bitfinex","SOLUSD",1764151801756,103.4,137.25,137.22,8.1475674]
["bitfinex","SOLUSD",1764151801937,103.4,137.25,137.23,0.66]
["bitfinex","SOLUSD",1764151802139,112.20994492,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764151802758,112.20994492,137.25,137.24,7.99650539]
["bitfinex","SOLUSD",1764151803335,103.4,137.25,137.24,7.99650539]
["bitfinex","SOLUSD",1764151805729,117.11244514,137.25,137.24,0.71]
["bitfinex","SOLUSD",1764151806139,125.84053227,137.29,137.24,10.07684223]
["bitfinex","SOLUSD",1764151806357,8.14175545,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764151806560,3.24,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764151806860,3.24,137.28,137.27,0.42]
["bitfinex","SOLUSD",1764151807054,8.14176161,137.28,137.27,0.42]
["bitfinex","SOLUSD",1764151808050,8.14176161,137.28,137.26,7.70544368]
["bitfinex","SOLUSD",1764151808249,8.80994492,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764151808563,13.71434922,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764151809044,8.80994492,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764151810962,12.04994492,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764151811167,8.80994492,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764151811362,8.80994492,137.27,137.25,18.21401778]
["bitfinex","SOLUSD",1764151811565,8.80994492,137.27,137.25,18.63401778]
["bitfinex","SOLUSD",1764151811755,12.04994492,137.27,137.25,18.63401778]
["bitfinex","SOLUSD",1764151811938,12.04994492,137.27,137.25,18.21401778]
["bitfinex","SOLUSD",1764151812145,12.72994492,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764151812675,5.58817915,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764151812966,4.90817915,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764151813164,8.80994492,137.27,137.25,0.42]
["bitfinex","SOLUSD",1764151813465,4.90809471,137.26,137.25,7.70597449]
["bitfinex","SOLUSD",1764151813768,12.04994492,137.27,137.25,7.70597449]
["bitfinex","SOLUSD",1764151813966,3.24,137.27,137.26,0.42]
["bitfinex","SOLUSD",1764151814164,3.24,137.28,137.26,0.42]
["bitfinex","SOLUSD",1764151814466,3.24,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764151814765,3.24,137.28,137.25,25.92091073]
["bitfinex","SOLUSD",1764151814944,3.24,137.28,137.26,0.42]
["bitfinex","SOLUSD",1764151815460,3.24,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764151815641,8.14873627,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764151818045,4.90873627,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764151820676,8.80994492,137.33,137.27,64.42209686]
["bitfinex","SOLUSD",1764151820867,8.80994492,137.33,137.28,2.50033684]
["bitfinex","SOLUSD",1764151821473,8.80994492,137.33,137.29,0.42]
["bitfinex","SOLUSD",1764151821769,9.47994492,137.33,137.3,25.49162417]
["bitfinex","SOLUSD",1764151822252,6.13166827,137.37,137.3,61.90823014]
["bitfinex","SOLUSD",1764151822452,0.67,137.38,137.31,0.42]
["bitfinex","SOLUSD",1764151822653,5.32033684,137.36,137.31,0.42]
["bitfinex","SOLUSD",1764151822877,10.89028176,137.35,137.31,0.42]
["bitfinex","SOLUSD",1764151823188,11.56028176,137.35,137.31,0.42]
["bitfinex","SOLUSD",1764151824876,11.56028176,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764151826054,9.47994492,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764151827857,11.56028176,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764151828274,3.24,137.35,137.32,25.90791144]
["bitfinex","SOLUSD",1764151829272,8.80994492,137.37,137.32,63.97955034]
["bitfinex","SOLUSD",1764151829475,8.80994492,137.37,137.33,2.50033684]
["bitfinex","SOLUSD",1764151829981,9.47994492,137.37,137.33,0.42]
["bitfinex","SOLUSD",1764151830152,25.78880892,137.37,137.33,0.42]
["bitfinex","SOLUSD",1764151831664,25.78880892,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764151834174,0.67,137.36,137.34,25.48419979]
["bitfinex","SOLUSD",1764151834372,2.75033684,137.36,137.34,25.48419979]
["bitfinex","SOLUSD",1764151834787,0.67,137.35,137.34,25.48419979]
["bitfinex","SOLUSD",1764151835278,2.75033684,137.36,137.34,25.48419979]
["bitfinex","SOLUSD",1764151835485,2.75033684,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1764151835958,0.67,137.36,137.32,25.90791144]
["bitfinex","SOLUSD",1764151837188,0.2,137.42,137.33,16.728864]
["bitfinex","SOLUSD",1764151837364,0.67,137.41,137.38,2.08033684]
["bitfinex","SOLUSD",1764151837551,0.67,137.41,137.35,16.308864]
["bitfinex","SOLUSD",1764151837552,0.67,137.41,137.37,2.08033684]
["bitfinex","SOLUSD",1764151837758,8.80994492,137.4,137.37,2.08033684]
["bitfinex","SOLUSD",1764151838164,0.67,137.4,137.37,2.08033684]
["bitfinex","SOLUSD",1764151839191,18.38920084,137.38,137.32,27.98824828]
["bitfinex","SOLUSD",1764151839692,8.80994492,137.36,137.32,27.98824828]
["bitfinex","SOLUSD",1764151840155,9.47994492,137.36,137.32,27.98824828]
["bitfinex","SOLUSD",1764151840787,0.67,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764151843458,8.80994492,137.36,137.32,25.48791144]
["bitfinex","SOLUSD",1764151843658,12.71994492,137.36,137.32,27.98824828]
["bitfinex","SOLUSD",1764151845187,12.71994492,137.36,137.32,49.87727093]
["bitfinex","SOLUSD",1764151845385,8.80994492,137.36,137.33,0.42]
["bitfinex","SOLUSD",1764151846173,9.46994492,137.36,137.32,49.45727093]
["bitfinex","SOLUSD",1764151846479,9.46994492,137.36,137.32,49.87727093]
["bitfinex","SOLUSD",1764151847188,9.46994492,137.36,137.32,47.79693409]
["bitfinex","SOLUSD",1764151848090,12.04994492,137.37,137.33,0.42]
["bitfinex","SOLUSD",1764151848290,12.70994492,137.37,137.33,0.42]
["bitfinex","SOLUSD",1764151849294,12.70994492,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764151849792,0.66,137.36,137.34,25.48419979]
["bitfinex","SOLUSD",1764151850377,12.04994492,137.37,137.34,18.20299985]
["bitfinex","SOLUSD",1764151850582,8.80994492,137.37,137.34,18.62299985]
["bitfinex","SOLUSD",1764151850777,9.46994492,137.37,137.34,18.20299985]
["bitfinex","SOLUSD",1764151852474,0.66,137.36,137.34,18.20299985]
["bitfinex","SOLUSD",1764151853087,0.66,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764151853489,12.04994492,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764151853687,30.43914576,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764151853872,9.46994492,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764151854895,9.46994492,137.34,137.31,25.48915231]
["bitfinex","SOLUSD",1764151860204,0.66,137.34,137.31,25.48915231]
["bitfinex","SOLUSD",1764151862404,0.66,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764151862605,9.46994492,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764151862987,0.7,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764151864195,0.7,137.33,137.3,25.49094525]
["bitfinex","SOLUSD",1764151864994,3.24,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764151865516,3.94,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764151866102,0.7,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764151866311,3.94,137.32,137.29,25.49291652]
["bitfinex","SOLUSD",1764151866983,3.94,137.32,137.29,25.91291652]
["bitfinex","SOLUSD",1764151868303,3.94,137.32,137.29,25.49291652]
["bitfinex","SOLUSD",1764151868495,0.7,137.31,137.29,25.49291652]
["bitfinex","SOLUSD",1764151868704,3.94,137.32,137.29,25.49291652]
["bitfinex","SOLUSD",1764151870193,0.7,137.31,137.29,25.49291652]
["bitfinex","SOLUSD",1764151870717,0.7,137.31,137.29,18.20906482]
["bitfinex","SOLUSD",1764151871714,0.7,137.31,137.29,25.49291652]
["bitfinex","SOLUSD",1764151873115,0.7,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764151874111,0.7,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764151874919,112.20994492,137.34,137.29,25.91348095]
["bitfinex","SOLUSD",1764151875114,3.24,137.32,137.29,25.91348095]
["bitfinex","SOLUSD",1764151875502,3.94,137.32,137.29,25.91348095]
["bitfinex","SOLUSD",1764151875821,3.94,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764151875822,0.7,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764151877314,0.7,137.31,137.29,18.20962925]
["bitfinex","SOLUSD",1764151880513,17.008864,137.31,137.29,18.20962925]
["bitfinex","SOLUSD",1764151890455,3.24,137.33,137.3,3.66483434]
["bitfinex","SOLUSD",1764151890958,3.24,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764151891157,3.94,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764151896761,0.7,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764151898852,0.7,137.32,137.3,25.49033894]
["bitfinex","SOLUSD",1764151900151,0.7,137.33,137.3,25.49033894]
["bitfinex","SOLUSD",1764151900353,3.94,137.33,137.3,25.49033894]
["bitfinex","SOLUSD",1764151903758,3.24,137.33,137.3,25.49033894]
["bitfinex","SOLUSD",1764151904062,3.96,137.33,137.3,25.49033894]
["bitfinex","SOLUSD",1764151905441,3.96,137.33,137.3,28.73517328]
["bitfinex","SOLUSD",1764151905642,3.24,137.33,137.31,21.89221731]
["bitfinex","SOLUSD",1764151905864,3.96,137.33,137.31,21.89221731]
["bitfinex","SOLUSD",1764151906762,3.96,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764151906960,8.87513251,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764151907257,8.15513251,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764151907463,8.15513251,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151907665,8.87513251,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151913466,5.63513251,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151913953,8.87513251,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151915165,4.91513251,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151915354,107.36,137.34,137.32,32.41931206]
["bitfinex","SOLUSD",1764151915662,107.36,137.34,137.32,10.52709475]
["bitfinex","SOLUSD",1764151916172,107.36,137.34,137.33,21.89061986]
["bitfinex","SOLUSD",1764151916344,112.2745082,137.34,137.33,29.17234999]
["bitfinex","SOLUSD",1764151919765,112.2745082,137.34,137.33,21.89061986]
["bitfinex","SOLUSD",1764151920068,112.2745082,137.34,137.32,7.28212095]
["bitfinex","SOLUSD",1764151920273,0.72,137.33,137.32,7.28212095]
["bitfinex","SOLUSD",1764151920469,0.72,137.33,137.32,21.89061986]
["bitfinex","SOLUSD",1764151920670,5.63409491,137.33,137.31,7.28273561]
["bitfinex","SOLUSD",1764151920871,0.72,137.33,137.31,29.17335547]
["bitfinex","SOLUSD",1764151921174,0.72,137.32,137.31,29.17335547]
["bitfinex","SOLUSD",1764151921971,5.63411844,137.32,137.31,29.17335547]
["bitfinex","SOLUSD",1764151922872,8.87411844,137.32,137.31,29.17335547]
["bitfinex","SOLUSD",1764151925859,3.24,137.33,137.31,29.17335547]
["bitfinex","SOLUSD",1764151926060,3.91,137.33,137.31,29.17335547]
["bitfinex","SOLUSD",1764151926263,3.24,137.33,137.31,7.28273561]
["bitfinex","SOLUSD",1764151926462,3.91,137.33,137.32,21.89221731]
["bitfinex","SOLUSD",1764151926759,8.82473392,137.33,137.32,21.89221731]
["bitfinex","SOLUSD",1764151927283,8.82473392,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151930282,8.15473392,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151931061,4.91473392,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151931258,8.15473392,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151933176,4.91473392,137.33,137.32,29.17447772]
["bitfinex","SOLUSD",1764151933378,106.64,137.34,137.32,31.67085431]
["bitfinex","SOLUSD",1764151933585,106.64,137.34,137.32,31.25085431]
["bitfinex","SOLUSD",1764151933781,107.31,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764151933978,107.31,137.34,137.33,21.89061986]
["bitfinex","SOLUSD",1764151934188,112.22747288,137.34,137.33,21.89061986]
["bitfinex","SOLUSD",1764151935075,112.22747288,137.34,137.33,29.17234999]
["bitfinex","SOLUSD",1764151935457,4.91747288,137.34,137.33,31.66872658]
["bitfinex","SOLUSD",1764151935660,0.72,137.36,137.33,49.45305192]
["bitfinex","SOLUSD",1764151936060,0.72,137.36,137.33,27.56243206]
["bitfinex","SOLUSD",1764151936273,0.72,137.36,137.34,21.88742567]
["bitfinex","SOLUSD",1764151937062,0.72,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764151937675,0.72,137.36,137.35,28.90591041]
["bitfinex","SOLUSD",1764151938090,0.72,137.37,137.35,47.10758496]
["bitfinex","SOLUSD",1764151938583,0.72,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764151938775,0.72,137.38,137.36,19.548864]
["bitfinex","SOLUSD",1764151938979,4.9125069,137.37,137.36,19.548864]
["bitfinex","SOLUSD",1764151940159,0.72,137.38,137.36,26.82900377]
["bitfinex","SOLUSD",1764151940555,0.72,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764151940795,0.72,137.38,137.37,19.548864]
["bitfinex","SOLUSD",1764151941093,5.62989719,137.38,137.37,19.548864]
["bitfinex","SOLUSD",1764151942280,5.62989719,137.38,137.37,26.82847381]
["bitfinex","SOLUSD",1764151943072,4.90989719,137.38,137.37,26.82847381]
["bitfinex","SOLUSD",1764151943373,5.62989719,137.38,137.37,26.82847381]
["bitfinex","SOLUSD",1764151943565,4.90989719,137.38,137.37,26.82847381]
["bitfinex","SOLUSD",1764151943768,123.668864,137.39,137.37,26.82847381]
["bitfinex","SOLUSD",1764151944184,123.668864,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764151944372,123.668864,137.39,137.38,21.88423241]
["bitfinex","SOLUSD",1764151944689,128.57366367,137.39,137.38,21.88423241]
["bitfinex","SOLUSD",1764151945185,103.4,137.39,137.38,21.88423241]
["bitfinex","SOLUSD",1764151945769,3.24,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764151945965,3.24,137.41,137.39,9.7749267]
["bitfinex","SOLUSD",1764151946187,0.92,137.42,137.39,9.7749267]
["bitfinex","SOLUSD",1764151946484,0.2,137.42,137.41,2.07637659]
["bitfinex","SOLUSD",1764151947669,0.2,137.42,137.41,29.62273131]
["bitfinex","SOLUSD",1764151949592,0.2,137.42,137.41,30.04273131]
["bitfinex","SOLUSD",1764151950098,1e-08,137.42,137.41,30.04273131]
["bitfinex","SOLUSD",1764151951085,0.72000001,137.42,137.41,27.54635472]
["bitfinex","SOLUSD",1764151951295,1e-08,137.42,137.41,27.54635472]
["bitfinex","SOLUSD",1764151954165,0.72000001,137.42,137.41,27.54635472]
["bitfinex","SOLUSD",1764151954477,0.72000001,137.42,137.39,18.19637528]
["bitfinex","SOLUSD",1764151954478,22.3452406,137.42,137.4,7.27794739]
["bitfinex","SOLUSD",1764151954687,2.07637659,137.41,137.4,7.27794739]
["bitfinex","SOLUSD",1764151954987,2.79637659,137.41,137.4,7.27794739]
["bitfinex","SOLUSD",1764151955384,2.79637659,137.41,137.39,7.27853717]
["bitfinex","SOLUSD",1764151955583,0.72,137.4,137.39,7.27853717]
["bitfinex","SOLUSD",1764151959499,0.72,137.4,137.36,38.4746047]
["bitfinex","SOLUSD",1764151959500,16.308864,137.39,137.36,7.27994673]
["bitfinex","SOLUSD",1764151959695,5.31637659,137.38,137.36,7.27994673]
["bitfinex","SOLUSD",1764151959894,6.03637659,137.38,137.36,21.88263612]
["bitfinex","SOLUSD",1764151960079,6.03637659,137.38,137.35,7.28045529]
["bitfinex","SOLUSD",1764151960080,0.72,137.37,137.35,7.28045529]
["bitfinex","SOLUSD",1764151960285,0.72,137.37,137.36,16.308864]
["bitfinex","SOLUSD",1764151960995,17.028864,137.37,137.36,16.308864]
["bitfinex","SOLUSD",1764151961294,16.308864,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764151961600,21.62524059,137.35,137.33,17.028864]
["bitfinex","SOLUSD",1764151961801,0.72,137.34,137.33,17.028864]
["bitfinex","SOLUSD",1764151962786,0.72,137.34,137.33,24.31059413]
["bitfinex","SOLUSD",1764151963100,0.72,137.34,137.33,17.028864]
["bitfinex","SOLUSD",1764151963282,0.72,137.34,137.29,23.52581479]
["bitfinex","SOLUSD",1764151963283,2.79637659,137.34,137.29,23.52581479]
["bitfinex","SOLUSD",1764151963484,2.79637659,137.34,137.31,18.20646339]
["bitfinex","SOLUSD",1764151963685,0.72,137.33,137.31,18.20646339]
["bitfinex","SOLUSD",1764151964299,0.72,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764151965505,21.62524059,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764151965506,3.24,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764151965686,3.24,137.34,137.32,25.90791144]
["bitfinex","SOLUSD",1764151965878,3.24,137.34,137.32,25.48791144]
["bitfinex","SOLUSD",1764151966082,3.95,137.34,137.32,25.48791144]
["bitfinex","SOLUSD",1764151966498,3.95,137.34,137.32,18.20565103]
["bitfinex","SOLUSD",1764151966887,3.95,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764151967297,3.95,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1764151970790,0.71,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1764151972408,0.71,137.34,137.31,27.56614426]
["bitfinex","SOLUSD",1764151972709,0.71,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1764151975986,0.71,137.34,137.31,18.20697691]
["bitfinex","SOLUSD",1764151976307,16.308864,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764151976512,19.548864,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764151976695,0.71,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764151977595,0.71,137.31,137.28,27.57171458]
["bitfinex","SOLUSD",1764151978002,19.548864,137.32,137.28,27.57171458]
["bitfinex","SOLUSD",1764151978209,19.548864,137.32,137.28,27.99171458]
["bitfinex","SOLUSD",1764151980108,19.548864,137.32,137.28,25.91533799]
["bitfinex","SOLUSD",1764151980312,0.71,137.31,137.28,25.91533799]
["bitfinex","SOLUSD",1764151980612,20.258864,137.32,137.28,29.16142887]
["bitfinex","SOLUSD",1764151981404,20.258864,137.32,137.28,25.91533799]
["bitfinex","SOLUSD",1764151981611,0.71,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764151982714,0.71,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764151983314,3.95,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764151983700,0.67,137.3,137.28,25.49533799]
["bitfinex","SOLUSD",1764151984188,0.67,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764151987721,106.64,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764151987918,0.67,137.3,137.28,25.49533799]
["bitfinex","SOLUSD",1764151989100,0.67,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764151989623,16.308864,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764151990111,16.478864,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764151990311,19.72495488,137.29,137.26,7.28492331]
["bitfinex","SOLUSD",1764151990502,115.44994492,137.31,137.24,25.50160492]
["bitfinex","SOLUSD",1764151990503,7.15609088,137.28,137.24,25.50160492]
["bitfinex","SOLUSD",1764151990706,3.24,137.27,137.24,25.50160492]
["bitfinex","SOLUSD",1764151990923,3.91,137.27,137.24,25.50160492]
["bitfinex","SOLUSD",1764151991121,0.67,137.26,137.24,18.2156262]
["bitfinex","SOLUSD",1764151991315,8.80994492,137.31,137.25,0.67]
["bitfinex","SOLUSD",1764151991316,0.67,137.31,137.25,0.67]
["bitfinex","SOLUSD",1764151991521,0.67,137.31,137.27,3.24609088]
["bitfinex","SOLUSD",1764151991822,0.67,137.31,137.28,3.24609088]
["bitfinex","SOLUSD",1764151992013,0.67,137.31,137.27,3.91609088]
["bitfinex","SOLUSD",1764151992922,3.91,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764151993127,3.91,137.31,137.27,3.91609088]
["bitfinex","SOLUSD",1764151993325,0.67,137.3,137.28,25.49533799]
["bitfinex","SOLUSD",1764151993909,0.67,137.3,137.28,28.74142887]
["bitfinex","SOLUSD",1764151994430,0.67,137.3,137.28,25.49533799]
["bitfinex","SOLUSD",1764151994616,0.67,137.3,137.28,28.74142887]
["bitfinex","SOLUSD",1764151998339,3.24609088,137.29,137.26,10.53141805]
["bitfinex","SOLUSD",1764151998516,3.24,137.28,137.26,7.28532717]
["bitfinex","SOLUSD",1764151998716,0.68,137.3,137.26,11.24141805]
["bitfinex","SOLUSD",1764151998916,3.24,137.29,137.26,11.24141805]
["bitfinex","SOLUSD",1764151999232,3.92,137.29,137.26,29.45502725]
["bitfinex","SOLUSD",1764152000336,0.68,137.28,137.26,28.74502725]
["bitfinex","SOLUSD",1764152001523,0.68,137.28,137.26,25.49893637]
["bitfinex","SOLUSD",1764152001924,0.68,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764152002237,0.68,137.28,137.24,10.53259627]
["bitfinex","SOLUSD",1764152002550,0.68,137.28,137.24,28.74885975]
["bitfinex","SOLUSD",1764152003040,16.308864,137.27,137.24,28.74885975]
["bitfinex","SOLUSD",1764152003420,16.308864,137.27,137.25,3.24609088]
["bitfinex","SOLUSD",1764152003620,16.988864,137.27,137.25,3.24609088]
["bitfinex","SOLUSD",1764152004132,16.988864,137.27,137.24,26.21276887]
["bitfinex","SOLUSD",1764152004133,16.988864,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764152005323,16.988864,137.27,137.25,7.28590303]
["bitfinex","SOLUSD",1764152005528,3.92,137.26,137.25,7.28590303]
["bitfinex","SOLUSD",1764152005738,16.308864,137.27,137.25,10.53199391]
["bitfinex","SOLUSD",1764152006052,3.24,137.26,137.25,26.21083927]
["bitfinex","SOLUSD",1764152006417,3.24,137.26,137.25,25.50083927]
["bitfinex","SOLUSD",1764152007244,107.32,137.28,137.25,28.74693015]
["bitfinex","SOLUSD",1764152007438,107.32,137.28,137.26,3.24609088]
["bitfinex","SOLUSD",1764152008150,106.64,137.28,137.27,10.53100382]
["bitfinex","SOLUSD",1764152008747,107.32,137.28,137.27,10.53100382]
["bitfinex","SOLUSD",1764152008947,106.64,137.28,137.27,10.53100382]
["bitfinex","SOLUSD",1764152009245,107.32,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764152009547,106.64,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764152010450,106.64,137.28,137.27,11.24100382]
["bitfinex","SOLUSD",1764152010661,106.64,137.28,137.27,10.53100382]
["bitfinex","SOLUSD",1764152010822,103.4,137.28,137.27,10.53100382]
["bitfinex","SOLUSD",1764152011022,103.4,137.28,137.27,11.24100382]
["bitfinex","SOLUSD",1764152011224,103.4,137.28,137.27,10.53100382]
["bitfinex","SOLUSD",1764152012570,103.4,137.28,137.27,11.24100382]
["bitfinex","SOLUSD",1764152013128,103.4,137.28,137.27,10.53100382]
["bitfinex","SOLUSD",1764152013444,103.4,137.28,137.27,11.24100382]
["bitfinex","SOLUSD",1764152014750,103.4,137.28,137.27,10.53100382]
["bitfinex","SOLUSD",1764152015052,0.68,137.31,137.27,29.45328618]
["bitfinex","SOLUSD",1764152015252,0.68,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764152015448,0.68,137.31,137.28,3.95609088]
["bitfinex","SOLUSD",1764152016461,3.24,137.32,137.29,3.95609088]
["bitfinex","SOLUSD",1764152016462,3.92,137.32,137.29,3.95609088]
["bitfinex","SOLUSD",1764152016835,3.92,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764152019538,0.68,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764152020434,3.92,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764152020635,3.24,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764152020963,0.68,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764152021446,103.4,137.34,137.31,0.71]
["bitfinex","SOLUSD",1764152021655,3.24,137.36,137.33,3.24609088]
["bitfinex","SOLUSD",1764152021829,3.24,137.36,137.34,3.24609088]
["bitfinex","SOLUSD",1764152022033,3.92,137.36,137.34,3.24609088]
["bitfinex","SOLUSD",1764152022663,3.24,137.38,137.35,3.95609088]
["bitfinex","SOLUSD",1764152022884,3.92,137.38,137.36,3.24609088]
["bitfinex","SOLUSD",1764152023474,3.92,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764152023649,8.82196877,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764152024257,0.72,137.4,137.37,10.52570069]
["bitfinex","SOLUSD",1764152024562,0.72,137.4,137.37,28.72472522]
["bitfinex","SOLUSD",1764152025684,0.72,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1764152030161,16.308864,137.4,137.37,29.40472522]
["bitfinex","SOLUSD",1764152030466,1e-08,137.42,137.39,3.24609088]
["bitfinex","SOLUSD",1764152030670,0.72000001,137.42,137.39,3.24609088]
["bitfinex","SOLUSD",1764152031965,0.72000001,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764152032551,1e-08,137.42,137.41,3.24609088]
["bitfinex","SOLUSD",1764152033068,1e-08,137.42,137.4,11.20411125]
["bitfinex","SOLUSD",1764152033762,1e-08,137.42,137.4,10.52411125]
["bitfinex","SOLUSD",1764152033962,1e-08,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764152035170,0.72000001,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764152035470,1e-08,137.42,137.4,11.20411125]
["bitfinex","SOLUSD",1764152036753,1e-08,137.42,137.4,10.52411125]
["bitfinex","SOLUSD",1764152037772,1e-08,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764152037977,1e-08,137.42,137.4,10.52411125]
["bitfinex","SOLUSD",1764152038153,1e-08,137.42,137.4,11.20411125]
["bitfinex","SOLUSD",1764152040572,1e-08,137.42,137.4,7.95802037]
["bitfinex","SOLUSD",1764152043659,1e-08,137.42,137.41,2.79393171]
["bitfinex","SOLUSD",1764152044782,1e-08,137.42,137.41,10.07142243]
["bitfinex","SOLUSD",1764152045392,1e-08,137.43,137.42,0.72]
["bitfinex","SOLUSD",1764152045569,1e-08,137.43,137.41,26.80635472]
["bitfinex","SOLUSD",1764152045570,0.68000001,137.43,137.41,26.80635472]
["bitfinex","SOLUSD",1764152045768,0.68000001,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764152056383,1e-08,137.43,137.42,6.00393171]
["bitfinex","SOLUSD",1764152056700,1e-08,137.43,137.42,27.87221176]
["bitfinex","SOLUSD",1764152057491,1e-08,137.43,137.42,35.1491729]
["bitfinex","SOLUSD",1764152060385,1e-08,137.43,137.42,33.07524119]
["bitfinex","SOLUSD",1764152060592,1e-08,137.43,137.42,13.28089285]
["bitfinex","SOLUSD",1764152061884,1e-08,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764152062086,0.69000001,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764152062405,0.69000001,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764152062590,1e-08,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764152062792,1e-08,137.43,137.41,9.35142243]
["bitfinex","SOLUSD",1764152064684,0.69000001,137.43,137.41,9.35142243]
["bitfinex","SOLUSD",1764152065284,1e-08,137.43,137.42,2.07393171]
["bitfinex","SOLUSD",1764152066512,1e-08,137.43,137.42,9.35089285]
["bitfinex","SOLUSD",1764152072913,0.69000001,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764152075019,0.69000001,137.43,137.4,25.47183369]
["bitfinex","SOLUSD",1764152075600,0.69000001,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764152077209,0.69000001,137.43,137.39,25.47430795]
["bitfinex","SOLUSD",1764152077519,0.69000001,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764152077520,4.90809969,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764152077702,0.69,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764152079422,0.69,137.41,137.38,25.47615871]
["bitfinex","SOLUSD",1764152079923,0.69,137.41,137.38,27.55009042]
["bitfinex","SOLUSD",1764152084130,0.69,137.41,137.38,25.47615871]
["bitfinex","SOLUSD",1764152090619,0.69,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764152090926,3.22,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764152091330,0.72,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1764152092037,0.72,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764152092827,16.308864,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764152093219,17.028864,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764152093446,17.028864,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764152093636,0.72,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764152098552,2.07393171,137.36,137.34,3.80582779]
["bitfinex","SOLUSD",1764152099049,17.028864,137.35,137.34,3.80582779]
["bitfinex","SOLUSD",1764152100325,16.308864,137.35,137.34,11.08702773]
["bitfinex","SOLUSD",1764152100822,17.028864,137.35,137.34,11.08702773]
["bitfinex","SOLUSD",1764152101019,16.308864,137.35,137.34,11.08702773]
["bitfinex","SOLUSD",1764152101267,17.028864,137.35,137.34,3.80582779]
["bitfinex","SOLUSD",1764152101425,2.79393171,137.35,137.28,0.71]
["bitfinex","SOLUSD",1764152101764,16.308864,137.31,137.29,3.80765606]
["bitfinex","SOLUSD",1764152102128,17.028864,137.31,137.29,3.80765606]
["bitfinex","SOLUSD",1764152102653,17.008864,137.31,137.29,3.80765606]
["bitfinex","SOLUSD",1764152104260,0.7,137.3,137.29,3.80765606]
["bitfinex","SOLUSD",1764152104548,17.008864,137.3,137.29,3.80765606]
["bitfinex","SOLUSD",1764152105268,17.008864,137.3,137.27,0.2]
["bitfinex","SOLUSD",1764152105554,3.22,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764152105747,19.528864,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764152106250,20.228864,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764152106834,20.228864,137.29,137.27,7.48482678]
["bitfinex","SOLUSD",1764152107231,19.528864,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764152107442,20.228864,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764152107634,19.528864,137.29,137.27,0.86]
["bitfinex","SOLUSD",1764152107835,19.528864,137.29,137.27,8.14464443]
["bitfinex","SOLUSD",1764152109154,19.528864,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764152109454,19.528864,137.29,137.27,0.86]
["bitfinex","SOLUSD",1764152109955,19.528864,137.29,137.27,8.1448316]
["bitfinex","SOLUSD",1764152110427,20.228864,137.29,137.27,7.4848316]
["bitfinex","SOLUSD",1764152110622,16.308864,137.28,137.27,7.4848316]
["bitfinex","SOLUSD",1764152112155,16.308864,137.28,137.27,8.1448316]
["bitfinex","SOLUSD",1764152114736,16.308864,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152114933,20.21572546,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152116459,3.90686146,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152117461,0.66,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152117831,29.02567038,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152119457,25.77880892,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152119644,29.02567038,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152121643,25.77880892,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152121839,29.02567038,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152123663,25.77880892,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152123843,29.02567038,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152124664,25.77880892,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152124867,29.02567038,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152125464,32.24567038,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152125854,15.93680638,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152135470,6.13064149,137.33,137.27,0.2]
["bitfinex","SOLUSD",1764152135770,16.968864,137.29,137.27,0.2]
["bitfinex","SOLUSD",1764152135980,3.22,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152136155,3.88,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152138575,3.22,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152138763,3.88,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152139662,3.22,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152139870,3.88,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152142380,8.77699381,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152143583,3.88,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152144274,8.78441449,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152144974,8.12441449,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152145175,3.22,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152145479,3.22,137.28,137.27,8.19491136]
["bitfinex","SOLUSD",1764152145673,8.80994492,137.31,137.27,8.19491136]
["bitfinex","SOLUSD",1764152145882,8.80994492,137.31,137.28,0.71]
["bitfinex","SOLUSD",1764152145883,8.12432983,137.3,137.28,0.71]
["bitfinex","SOLUSD",1764152146051,3.22,137.3,137.28,0.71]
["bitfinex","SOLUSD",1764152146379,21.21838355,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764152147174,4.90951955,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764152147961,21.21838355,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764152148571,21.21838355,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152148774,21.21838355,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764152153065,24.43838355,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764152153786,24.43838355,137.29,137.27,7.4846789]
["bitfinex","SOLUSD",1764152153957,19.528864,137.29,137.27,8.1946789]
["bitfinex","SOLUSD",1764152154163,19.528864,137.29,137.28,0.71]
["bitfinex","SOLUSD",1764152154479,24.44220829,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764152155575,24.44220829,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152156077,24.44220829,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764152157090,24.44220829,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152158190,24.44220829,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764152159469,24.44220829,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152160291,21.22220829,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152160500,24.44220829,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1764152162288,24.44220829,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152162880,24.44220829,137.29,137.27,0.87]
["bitfinex","SOLUSD",1764152163079,19.528864,137.29,137.28,0.67]
["bitfinex","SOLUSD",1764152163301,24.44281698,137.29,137.27,7.48483723]
["bitfinex","SOLUSD",1764152163601,19.528864,137.29,137.27,8.15483723]
["bitfinex","SOLUSD",1764152164200,19.528864,137.29,137.27,7.48483723]
["bitfinex","SOLUSD",1764152164373,19.528864,137.29,137.27,8.15483723]
["bitfinex","SOLUSD",1764152165494,131.2572293,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152165668,136.17153446,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152165868,108.31430516,137.28,137.27,0.87]
["bitfinex","SOLUSD",1764152166070,106.62,137.28,137.27,8.15491294]
["bitfinex","SOLUSD",1764152167573,103.4,137.28,137.27,8.15491294]
["bitfinex","SOLUSD",1764152169173,3.22,137.29,137.27,26.3671953]
["bitfinex","SOLUSD",1764152169485,3.22,137.29,137.28,0.67]
["bitfinex","SOLUSD",1764152169684,3.22,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1764152170204,8.13335585,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1764152174578,16.308864,137.32,137.28,10.03280266]
["bitfinex","SOLUSD",1764152174785,8.13434342,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764152174979,19.528864,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764152175718,7.2787013,137.39,137.3,2.07842038]
["bitfinex","SOLUSD",1764152175719,3.22,137.36,137.3,2.07842038]
["bitfinex","SOLUSD",1764152175875,16.308864,137.34,137.33,9.36015051]
["bitfinex","SOLUSD",1764152176374,6.13064149,137.39,137.33,28.25447585]
["bitfinex","SOLUSD",1764152176580,4.90877942,137.38,137.36,2.07842038]
["bitfinex","SOLUSD",1764152176876,3.22,137.4,137.37,2.07842038]
["bitfinex","SOLUSD",1764152177195,21.21715024,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764152177378,4.90828624,137.39,137.38,2.76842038]
["bitfinex","SOLUSD",1764152177572,3.22,137.42,137.38,2.76842038]
["bitfinex","SOLUSD",1764152177773,16.308864,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764152178078,21.21062074,137.4,137.39,7.96855011]
["bitfinex","SOLUSD",1764152178496,16.308864,137.4,137.39,7.96855011]
["bitfinex","SOLUSD",1764152181302,22.26728438,137.42,137.39,7.96855011]
["bitfinex","SOLUSD",1764152182591,21.60728438,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764152183409,22.26728438,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764152184211,22.26728438,137.42,137.39,7.96849186]
["bitfinex","SOLUSD",1764152185304,20.188864,137.42,137.39,7.96849186]
["bitfinex","SOLUSD",1764152186902,19.528864,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764152187104,2.07842038,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764152187281,3.22,137.39,137.37,0.69]
["bitfinex","SOLUSD",1764152188392,0.66,137.38,137.35,7.97066982]
["bitfinex","SOLUSD",1764152188707,3.88,137.39,137.35,7.97066982]
["bitfinex","SOLUSD",1764152188895,3.88,137.39,137.36,0.69]
["bitfinex","SOLUSD",1764152190299,3.88,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764152190697,3.88,137.39,137.37,7.96960981]
["bitfinex","SOLUSD",1764152191100,3.88,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764152191700,3.88,137.39,137.37,7.96960981]
["bitfinex","SOLUSD",1764152192094,3.88,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764152192810,106.13842038,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764152193012,2.07842038,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764152193213,3.22,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764152193701,3.22,137.35,137.34,7.97119994]
["bitfinex","SOLUSD",1764152194410,3.22,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1764152194612,3.22,137.35,137.34,7.97119994]
["bitfinex","SOLUSD",1764152194913,3.22,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764152195919,3.22,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764152196613,3.22,137.35,137.33,7.97173013]
["bitfinex","SOLUSD",1764152201609,3.22,137.35,137.34,0.69]
["bitfinex","SOLUSD",1764152202628,3.22,137.35,137.34,7.97119994]
["bitfinex","SOLUSD",1764152204320,3.22,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764152205617,0.72,137.34,137.31,7.94279076]
["bitfinex","SOLUSD",1764152205811,0.72,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764152206080,0.72,137.34,137.32,0.66]
["bitfinex","SOLUSD",1764152206212,0.72,137.34,137.32,7.94213602]
["bitfinex","SOLUSD",1764152206412,6.01842038,137.35,137.32,7.94213602]
["bitfinex","SOLUSD",1764152207236,0.72,137.34,137.32,7.94213602]
["bitfinex","SOLUSD",1764152207621,6.01842038,137.35,137.32,7.94213602]
["bitfinex","SOLUSD",1764152208347,2.07842038,137.33,137.3,26.15097911]
["bitfinex","SOLUSD",1764152208546,2.07842038,137.33,137.3,7.94332119]
["bitfinex","SOLUSD",1764152208720,2.79842038,137.33,137.3,7.94332119]
["bitfinex","SOLUSD",1764152209026,19.10728438,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764152209229,17.028864,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764152210347,17.028864,137.34,137.31,7.94237733]
["bitfinex","SOLUSD",1764152212166,19.10728438,137.34,137.31,7.94237733]
["bitfinex","SOLUSD",1764152213653,18.38728438,137.34,137.31,7.94237733]
["bitfinex","SOLUSD",1764152213855,19.10728438,137.34,137.31,7.94237733]
["bitfinex","SOLUSD",1764152214755,17.028864,137.34,137.31,7.94237733]
["bitfinex","SOLUSD",1764152215063,17.028864,137.34,137.32,0.66]
["bitfinex","SOLUSD",1764152215236,3.22,137.33,137.32,0.66]
["bitfinex","SOLUSD",1764152215448,8.80994492,137.39,137.32,2.73842038]
["bitfinex","SOLUSD",1764152215756,3.22,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764152215934,3.22,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764152216660,3.22,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764152216845,4.89139553,137.4,137.36,0.66]
["bitfinex","SOLUSD",1764152217157,3.22,137.4,137.36,0.66]
["bitfinex","SOLUSD",1764152217339,4.89310373,137.39,137.36,0.66]
["bitfinex","SOLUSD",1764152217743,4.89310373,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764152218362,4.89310373,137.39,137.37,7.93960981]
["bitfinex","SOLUSD",1764152219445,3.22,137.4,137.37,7.93960981]
["bitfinex","SOLUSD",1764152219768,4.89685068,137.39,137.37,7.93960981]
["bitfinex","SOLUSD",1764152219938,3.22,137.4,137.37,7.93960981]
["bitfinex","SOLUSD",1764152220138,4.89685068,137.39,137.37,7.93960981]
["bitfinex","SOLUSD",1764152220340,3.22,137.4,137.37,7.93960981]
["bitfinex","SOLUSD",1764152220540,4.8979285,137.39,137.37,7.93960981]
["bitfinex","SOLUSD",1764152220738,3.22,137.4,137.37,7.93960981]
["bitfinex","SOLUSD",1764152220950,4.8979285,137.39,137.37,7.93960981]
["bitfinex","SOLUSD",1764152221270,3.94,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764152221575,4.89793542,137.39,137.38,0.66]
["bitfinex","SOLUSD",1764152222067,4.89793542,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1764152222972,4.89793542,137.39,137.35,36.58895893]
["bitfinex","SOLUSD",1764152222973,7.6563558,137.39,137.35,18.88167455]
["bitfinex","SOLUSD",1764152223150,4.89793542,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764152223340,2.07842038,137.39,137.36,7.96013977]
["bitfinex","SOLUSD",1764152223541,4.89846822,137.38,137.37,0.68]
["bitfinex","SOLUSD",1764152223776,4.89846822,137.38,137.36,7.96013977]
["bitfinex","SOLUSD",1764152223951,2.75842038,137.39,137.36,7.96013977]
["bitfinex","SOLUSD",1764152224157,4.89846766,137.38,137.36,7.96013977]
["bitfinex","SOLUSD",1764152224356,0.68,137.38,137.36,7.96013977]
["bitfinex","SOLUSD",1764152224678,3.92350318,137.39,137.36,7.96013977]
["bitfinex","SOLUSD",1764152224877,4.89903721,137.38,137.36,7.96013977]
["bitfinex","SOLUSD",1764152225079,3.92350318,137.39,137.36,7.96013977]
["bitfinex","SOLUSD",1764152225284,4.89926925,137.38,137.36,7.96013977]
["bitfinex","SOLUSD",1764152225488,6.46350318,137.37,137.34,4.89793542]
["bitfinex","SOLUSD",1764152225782,6.46350318,137.37,137.35,0.68]
["bitfinex","SOLUSD",1764152225949,7.14350318,137.37,137.35,0.68]
["bitfinex","SOLUSD",1764152227283,7.14350318,137.37,137.34,7.28116893]
["bitfinex","SOLUSD",1764152227466,7.14350318,137.37,137.34,7.96116893]
["bitfinex","SOLUSD",1764152228068,7.14350318,137.37,137.32,25.48695702]
["bitfinex","SOLUSD",1764152228376,7.14350318,137.37,137.35,0.68]
["bitfinex","SOLUSD",1764152228751,3.22,137.37,137.35,0.68]
["bitfinex","SOLUSD",1764152229164,3.9,137.37,137.35,0.68]
["bitfinex","SOLUSD",1764152230174,7.14350318,137.37,137.35,0.68]
["bitfinex","SOLUSD",1764152233076,7.14350318,137.37,137.35,7.96065375]
["bitfinex","SOLUSD",1764152234585,3.22,137.37,137.36,0.67]
["bitfinex","SOLUSD",1764152235878,3.22,137.37,137.36,7.95013977]
["bitfinex","SOLUSD",1764152240881,103.4,137.39,137.36,7.95013977]
["bitfinex","SOLUSD",1764152241113,8.12658269,137.38,137.37,0.67]
["bitfinex","SOLUSD",1764152243204,8.12658269,137.38,137.37,7.94960981]
["bitfinex","SOLUSD",1764152243505,106.62,137.39,137.37,7.94960981]
["bitfinex","SOLUSD",1764152243997,20.23236718,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764152243998,3.22,137.4,137.38,0.67]
["bitfinex","SOLUSD",1764152244570,16.308864,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764152244787,4.90400949,137.4,137.38,0.67]
["bitfinex","SOLUSD",1764152244981,3.22,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764152245174,119.708864,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764152245383,1e-08,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764152245586,1e-08,137.43,137.41,3.24350318]
["bitfinex","SOLUSD",1764152245896,1e-08,137.43,137.42,3.24350318]
["bitfinex","SOLUSD",1764152246118,1e-08,137.43,137.42,3.58619582]
["bitfinex","SOLUSD",1764152246476,1e-08,137.43,137.42,0.67]
["bitfinex","SOLUSD",1764152246669,1e-08,137.43,137.41,3.42]
["bitfinex","SOLUSD",1764152246869,16.30886401,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764152247097,3.92350319,137.43,137.39,26.14492539]
["bitfinex","SOLUSD",1764152247292,0.68,137.42,137.39,26.14492539]
["bitfinex","SOLUSD",1764152247509,3.92350319,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764152248192,0.68000001,137.43,137.4,0.67]
["bitfinex","SOLUSD",1764152248584,3.22,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764152249502,3.22,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764152251284,3.9,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764152251490,3.9,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764152252910,16.988864,137.41,137.39,7.27837074]
["bitfinex","SOLUSD",1764152253087,16.308864,137.4,137.39,7.27837074]
["bitfinex","SOLUSD",1764152253294,16.988864,137.4,137.39,7.27837074]
["bitfinex","SOLUSD",1764152253497,3.22,137.42,137.39,7.94837074]
["bitfinex","SOLUSD",1764152253694,3.9,137.42,137.39,7.94837074]
["bitfinex","SOLUSD",1764152255405,3.9,137.42,137.39,26.14474602]
["bitfinex","SOLUSD",1764152257517,1e-08,137.43,137.41,3.24350318]
["bitfinex","SOLUSD",1764152257694,1e-08,137.43,137.42,3.24350318]
["bitfinex","SOLUSD",1764152258098,1e-08,137.43,137.42,3.91350318]
["bitfinex","SOLUSD",1764152258623,1e-08,137.43,137.42,11.19046432]
["bitfinex","SOLUSD",1764152259111,1e-08,137.43,137.42,27.49932832]
["bitfinex","SOLUSD",1764152260000,16.13152401,137.47,137.44,3.24350318]
["bitfinex","SOLUSD",1764152260812,16.13152401,137.47,137.44,19.37502719]
["bitfinex","SOLUSD",1764152261017,16.13152401,137.47,137.44,20.04502719]
["bitfinex","SOLUSD",1764152261919,16.13152401,137.47,137.44,16.80152401]
["bitfinex","SOLUSD",1764152262301,16.13152401,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764152263519,0.1,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764152263829,0.68,137.47,137.44,7.27573445]
["bitfinex","SOLUSD",1764152264032,3.9,137.47,137.44,7.27573445]
["bitfinex","SOLUSD",1764152265908,3.91,137.47,137.44,7.27573445]
["bitfinex","SOLUSD",1764152266154,7.15350318,137.47,137.44,7.27573445]
["bitfinex","SOLUSD",1764152266303,3.91,137.47,137.44,7.27573445]
["bitfinex","SOLUSD",1764152267919,3.91,137.47,137.43,25.46691218]
["bitfinex","SOLUSD",1764152270813,3.8546912,137.47,137.43,25.46691218]
["bitfinex","SOLUSD",1764152272508,103.5,137.48,137.44,3.92350318]
["bitfinex","SOLUSD",1764152273331,104.19,137.48,137.44,21.86987424]
["bitfinex","SOLUSD",1764152274011,0.69,137.47,137.44,21.86987424]
["bitfinex","SOLUSD",1764152274219,0.69,137.47,137.43,25.32221536]
["bitfinex","SOLUSD",1764152274420,3.91,137.47,137.43,47.1920896]
["bitfinex","SOLUSD",1764152274624,3.91,137.47,137.43,25.32221536]
["bitfinex","SOLUSD",1764152274820,0.69,137.46,137.43,25.32221536]
["bitfinex","SOLUSD",1764152279631,0.69,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764152279806,3.93350318,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764152280228,0.69,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764152280410,3.22,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764152280612,3.22,137.44,137.41,25.47052092]
["bitfinex","SOLUSD",1764152280844,0.69,137.43,137.41,25.47052092]
["bitfinex","SOLUSD",1764152281425,0.69,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764152291342,3.91,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764152291543,20.218864,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764152291742,0.71,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764152292852,20.238864,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764152293434,19.528864,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764152293640,16.308864,137.43,137.42,0.68]
["bitfinex","SOLUSD",1764152293834,106.62,137.44,137.42,0.68]
["bitfinex","SOLUSD",1764152294143,106.62,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764152294144,107.32,137.44,137.41,48.06587572]
["bitfinex","SOLUSD",1764152294343,106.62,137.44,137.41,47.34587572]
["bitfinex","SOLUSD",1764152294560,106.62,137.44,137.42,0.72]
["bitfinex","SOLUSD",1764152295056,106.62,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764152297633,0.1,137.48,137.43,8.80994492]
["bitfinex","SOLUSD",1764152297836,0.1,137.48,137.46,2.07410444]
["bitfinex","SOLUSD",1764152298137,0.1,137.48,137.46,22.18931078]
["bitfinex","SOLUSD",1764152298339,0.1,137.48,137.45,18.38296844]
["bitfinex","SOLUSD",1764152298840,0.1,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764152299441,3.92,137.51,137.47,3.22]
["bitfinex","SOLUSD",1764152299641,3.92,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764152300060,0.7,137.5,137.48,25.45824846]
["bitfinex","SOLUSD",1764152300260,0.7,137.5,137.49,3.92]
["bitfinex","SOLUSD",1764152302271,3.22,137.51,137.49,11.19325623]
["bitfinex","SOLUSD",1764152303952,3.22,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764152304152,3.22,137.5,137.49,27.53050126]
["bitfinex","SOLUSD",1764152304872,3.22,137.5,137.49,43.93936526]
["bitfinex","SOLUSD",1764152305947,3.22,137.5,137.49,41.86526082]
["bitfinex","SOLUSD",1764152306959,3.22,137.51,137.49,41.86526082]
["bitfinex","SOLUSD",1764152307168,3.92,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764152308173,3.92,137.51,137.5,23.58159127]
["bitfinex","SOLUSD",1764152314276,0.7,137.51,137.5,23.58159127]
["bitfinex","SOLUSD",1764152314467,3.92,137.51,137.5,23.58159127]
["bitfinex","SOLUSD",1764152317476,3.22,137.51,137.5,23.58159127]
["bitfinex","SOLUSD",1764152318168,0.1,137.52,137.5,23.58159127]
["bitfinex","SOLUSD",1764152318377,3.22,137.51,137.5,25.65569571]
["bitfinex","SOLUSD",1764152318574,3.22,137.51,137.5,9.34683171]
["bitfinex","SOLUSD",1764152318777,1e-08,137.52,137.5,12.56683171]
["bitfinex","SOLUSD",1764152318959,1e-08,137.52,137.51,9.34630282]
["bitfinex","SOLUSD",1764152319461,1e-08,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764152319664,1e-08,137.52,137.51,10.18605742]
["bitfinex","SOLUSD",1764152323688,0.7,137.56,137.51,64.7275453]
["bitfinex","SOLUSD",1764152323890,3.22,137.55,137.51,64.7275453]
["bitfinex","SOLUSD",1764152324095,3.22,137.55,137.53,2.07410444]
["bitfinex","SOLUSD",1764152324892,0.68,137.54,137.51,61.81368626]
["bitfinex","SOLUSD",1764152325999,0.68,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764152327282,2.75410444,137.54,137.52,7.27149723]
["bitfinex","SOLUSD",1764152327798,0.68,137.53,137.52,7.27149723]
["bitfinex","SOLUSD",1764152328000,0.68,137.53,137.49,2.07410444]
["bitfinex","SOLUSD",1764152329382,0.68,137.53,137.5,2.07410444]
["bitfinex","SOLUSD",1764152329583,3.22,137.52,137.46,61.83479841]
["bitfinex","SOLUSD",1764152329889,3.22,137.52,137.5,2.07410444]
["bitfinex","SOLUSD",1764152330090,3.9,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764152331904,3.9,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764152332104,3.9,137.52,137.5,9.34683171]
["bitfinex","SOLUSD",1764152336499,3.22,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764152336798,0.68,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764152338776,0.68,137.51,137.5,2.07410444]
["bitfinex","SOLUSD",1764152340004,3.9,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764152344803,3.9,137.52,137.47,25.45959773]
["bitfinex","SOLUSD",1764152345109,0.71,137.51,137.48,2.07410444]
["bitfinex","SOLUSD",1764152346590,0.71,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764152348407,0.71,137.51,137.49,9.34736067]
["bitfinex","SOLUSD",1764152348605,0.71,137.51,137.49,3.23594007]
["bitfinex","SOLUSD",1764152350016,0.71,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764152350200,0.71,137.51,137.5,10.50866734]
["bitfinex","SOLUSD",1764152352516,0.71,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764152355907,0.71,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764152356109,0.71,137.51,137.49,10.5091963]
["bitfinex","SOLUSD",1764152358311,0.71,137.51,137.46,25.46117821]
["bitfinex","SOLUSD",1764152358614,0.71,137.51,137.46,28.69711828]
["bitfinex","SOLUSD",1764152359113,0.71,137.51,137.47,3.23594007]
["bitfinex","SOLUSD",1764152359817,0.71,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764152360055,0.71,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1764152362125,3.23594007,137.5,137.46,25.46195256]
["bitfinex","SOLUSD",1764152362329,19.528864,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764152362532,20.238864,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1764152362728,0.71,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764152364131,17.018864,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764152364632,0.71,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764152370533,3.93,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764152380859,3.93,137.47,137.4,36.38975705]
["bitfinex","SOLUSD",1764152380860,16.308864,137.46,137.4,36.38975705]
["bitfinex","SOLUSD",1764152381055,3.22,137.45,137.42,3.23594007]
["bitfinex","SOLUSD",1764152381270,3.93,137.45,137.43,3.80373993]
["bitfinex","SOLUSD",1764152381445,0.71,137.44,137.42,3.23594007]
["bitfinex","SOLUSD",1764152381757,0.71,137.44,137.43,3.80383892]
["bitfinex","SOLUSD",1764152383257,0.71,137.44,137.43,11.08027055]
["bitfinex","SOLUSD",1764152388265,0.71,137.44,137.43,27.38913455]
["bitfinex","SOLUSD",1764152388573,0.71,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764152388743,0.71,137.44,137.41,11.08211616]
["bitfinex","SOLUSD",1764152389060,0.71,137.44,137.42,16.308864]
["bitfinex","SOLUSD",1764152389367,16.308864,137.43,137.42,23.58569683]
["bitfinex","SOLUSD",1764152390071,17.028864,137.43,137.42,23.58569683]
["bitfinex","SOLUSD",1764152390286,17.028864,137.43,137.42,16.308864]
["bitfinex","SOLUSD",1764152390960,16.308864,137.42,137.4,7.27767092]
["bitfinex","SOLUSD",1764152391278,17.028864,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764152391455,19.528864,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764152392171,20.248864,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764152392554,20.248864,137.42,137.41,23.58635472]
["bitfinex","SOLUSD",1764152393872,3.22,137.42,137.41,23.58635472]
["bitfinex","SOLUSD",1764152394061,3.94,137.42,137.41,23.58635472]
["bitfinex","SOLUSD",1764152395172,3.94,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764152395470,3.94,137.42,137.41,23.58635472]
["bitfinex","SOLUSD",1764152397372,3.94,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764152397543,3.94,137.42,137.41,23.58635472]
["bitfinex","SOLUSD",1764152400082,3.94,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764152400688,3.94,137.42,137.41,23.58635472]
["bitfinex","SOLUSD",1764152401482,3.94,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764152401782,20.248864,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764152402454,32.29474899,137.42,137.41,14.048864]
["bitfinex","SOLUSD",1764152402663,16.308864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764152402876,37.09511831,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764152403454,40.33105838,137.37,137.36,0.1]
["bitfinex","SOLUSD",1764152404273,12.04588499,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764152404477,20.15625431,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764152404677,20.68625431,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764152405459,20.68625431,137.35,137.32,0.2]
["bitfinex","SOLUSD",1764152405681,12.04588499,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764152405860,20.68625431,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764152406687,17.45031424,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764152406992,20.68625431,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764152408152,124.08625431,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764152408582,122.92874632,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764152411370,130.21047645,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764152411565,132.21047644,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764152411775,25.11880892,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764152411959,35.30761032,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764152412282,35.83761032,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764152412495,38.7589176,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764152413373,46.04223879,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764152413586,38.7589176,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764152414182,46.04223879,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764152414387,19.20210532,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152414570,18.99874632,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152414766,19.52874632,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152414968,22.45048036,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152418288,19.23048036,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152418496,19.52874632,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152425498,13.70031424,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152425702,18.99874632,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152426003,18.99874632,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152427498,13.70031424,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152427800,12.02994492,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152427991,28.33880892,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152428601,3.22,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152429198,19.528864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152430701,19.528864,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152430908,19.528864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152432989,19.528864,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152433307,19.528864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152433602,19.528864,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152437008,16.308864,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152437214,19.528864,137.28,137.27,0.91]
["bitfinex","SOLUSD",1764152437805,19.528864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152437806,16.308864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152438012,19.528864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152438216,16.308864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152438393,19.528864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152439290,16.308864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152439712,19.528864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152440004,16.308864,137.28,137.27,8.19491294]
["bitfinex","SOLUSD",1764152440211,103.4,137.31,137.27,28.48562738]
["bitfinex","SOLUSD",1764152440395,8.08010291,137.3,137.29,2.07843208]
["bitfinex","SOLUSD",1764152440598,109.45014257,137.36,137.29,2.07843208]
["bitfinex","SOLUSD",1764152440798,109.45014257,137.36,137.32,2.07843208]
["bitfinex","SOLUSD",1764152440799,8.07900715,137.35,137.32,2.07843208]
["bitfinex","SOLUSD",1764152440998,4.85900715,137.34,137.3,0.71]
["bitfinex","SOLUSD",1764152441200,4.85795827,137.36,137.33,2.07843208]
["bitfinex","SOLUSD",1764152441407,6.07244784,137.38,137.35,2.07843208]
["bitfinex","SOLUSD",1764152441614,24.39038796,137.37,137.35,2.07843208]
["bitfinex","SOLUSD",1764152441818,4.86152396,137.36,137.35,2.07843208]
["bitfinex","SOLUSD",1764152442195,4.86152396,137.36,137.35,7.99066982]
["bitfinex","SOLUSD",1764152442589,4.86152396,137.36,137.35,26.1943984]
["bitfinex","SOLUSD",1764152444307,21.17038796,137.36,137.35,7.99066982]
["bitfinex","SOLUSD",1764152444516,21.17038796,137.36,137.35,14.06311766]
["bitfinex","SOLUSD",1764152448217,21.17038796,137.36,137.35,7.99066982]
["bitfinex","SOLUSD",1764152452414,23.77882004,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764152452595,16.308864,137.34,137.33,0.72]
["bitfinex","SOLUSD",1764152452793,21.17038796,137.34,137.33,0.72]
["bitfinex","SOLUSD",1764152453306,16.308864,137.34,137.33,8.00173013]
["bitfinex","SOLUSD",1764152461632,16.308864,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1764152461934,125.00729608,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764152462112,16.308864,137.31,137.3,8.00332119]
["bitfinex","SOLUSD",1764152462307,19.528864,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764152463024,16.308864,137.3,137.29,7.283753]
["bitfinex","SOLUSD",1764152463334,16.308864,137.3,137.28,7.98419143]
["bitfinex","SOLUSD",1764152463536,3.22,137.29,137.27,7.4848116]
["bitfinex","SOLUSD",1764152463757,2.07843208,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152463922,16.308864,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152464120,19.528864,137.28,137.27,0.9]
["bitfinex","SOLUSD",1764152466228,16.308864,137.28,137.27,0.9]
["bitfinex","SOLUSD",1764152466448,16.308864,137.28,137.27,8.18491294]
["bitfinex","SOLUSD",1764152466449,19.528864,137.28,137.27,8.18491294]
["bitfinex","SOLUSD",1764152469116,19.528864,137.28,137.27,0.9]
["bitfinex","SOLUSD",1764152469306,19.528864,137.28,137.27,8.18491294]
["bitfinex","SOLUSD",1764152471411,103.4,137.3,137.27,26.3971953]
["bitfinex","SOLUSD",1764152471609,19.528864,137.28,137.27,25.6971953]
["bitfinex","SOLUSD",1764152472229,3.22,137.28,137.27,26.3971953]
["bitfinex","SOLUSD",1764152474416,16.308864,137.31,137.27,29.64512713]
["bitfinex","SOLUSD",1764152474720,19.528864,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764152475721,14.88239276,137.34,137.29,25.49348095]
["bitfinex","SOLUSD",1764152475937,16.308864,137.31,137.3,0.7]
["bitfinex","SOLUSD",1764152476138,19.528864,137.31,137.3,0.7]
["bitfinex","SOLUSD",1764152477328,8.11329342,137.31,137.28,0.7]
["bitfinex","SOLUSD",1764152477517,8.1411915,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764152477706,3.22,137.29,137.28,7.98438228]
["bitfinex","SOLUSD",1764152478105,3.22,137.29,137.28,29.44326982]
["bitfinex","SOLUSD",1764152481041,3.22,137.29,137.28,26.19533799]
["bitfinex","SOLUSD",1764152484227,16.308864,137.28,137.27,7.48473085]
["bitfinex","SOLUSD",1764152484542,16.308864,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152485154,33.79381225,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152486015,17.48494825,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152486378,20.73288008,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152487247,34.0897102,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764152487553,28.01726236,137.28,137.24,0.2]
["bitfinex","SOLUSD",1764152487759,28.36674075,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152487956,36.48381225,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152488157,37.01381225,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152489969,33.23588042,137.25,137.24,0.9]
["bitfinex","SOLUSD",1764152490438,33.23588042,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152490439,28.33880892,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152490634,16.308864,137.27,137.24,8.18650539]
["bitfinex","SOLUSD",1764152490944,3.22,137.26,137.24,26.40276887]
["bitfinex","SOLUSD",1764152491146,19.528864,137.26,137.25,0.7]
["bitfinex","SOLUSD",1764152491750,3.22,137.26,137.25,0.7]
["bitfinex","SOLUSD",1764152491946,3.22,137.26,137.25,7.98597449]
["bitfinex","SOLUSD",1764152492731,3.22,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764152492937,12.05787675,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152493664,12.58787675,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152494066,12.05787675,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152494435,16.9493582,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152494965,12.05787675,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152496668,128.51880892,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152497040,131.73880892,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152497771,84.72200577,137.25,137.24,8.18650539]
["bitfinex","SOLUSD",1764152497959,9.28700858,137.33,137.24,8.18650539]
["bitfinex","SOLUSD",1764152497960,68.41314177,137.29,137.24,11.43443722]
["bitfinex","SOLUSD",1764152498164,3.22,137.28,137.25,3.94793183]
["bitfinex","SOLUSD",1764152498471,3.22,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764152498671,3.22,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764152499967,3.22,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764152500354,84.72200577,137.29,137.27,7.98491294]
["bitfinex","SOLUSD",1764152500556,16.308864,137.29,137.28,0.7]
["bitfinex","SOLUSD",1764152500758,19.528864,137.29,137.28,0.7]
["bitfinex","SOLUSD",1764152502255,19.528864,137.29,137.28,7.98438228]
["bitfinex","SOLUSD",1764152505258,12.05787675,137.33,137.28,26.19533799]
["bitfinex","SOLUSD",1764152505456,16.308864,137.3,137.29,0.68]
["bitfinex","SOLUSD",1764152507270,16.308864,137.3,137.29,7.9638517]
["bitfinex","SOLUSD",1764152507775,19.528864,137.3,137.29,7.9638517]
["bitfinex","SOLUSD",1764152507971,19.528864,137.3,137.26,0.68]
["bitfinex","SOLUSD",1764152507972,8.80994492,137.29,137.26,0.68]
["bitfinex","SOLUSD",1764152508181,6.46793183,137.28,137.25,0.68]
["bitfinex","SOLUSD",1764152508383,6.46793183,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764152508565,3.22,137.28,137.26,0.68]
["bitfinex","SOLUSD",1764152508765,3.22,137.27,137.26,0.68]
["bitfinex","SOLUSD",1764152509291,16.308864,137.3,137.27,25.4971953]
["bitfinex","SOLUSD",1764152509459,3.22,137.29,137.27,25.4971953]
["bitfinex","SOLUSD",1764152509661,3.22,137.29,137.28,0.68]
["bitfinex","SOLUSD",1764152510377,3.22,137.29,137.28,7.96438228]
["bitfinex","SOLUSD",1764152510559,3.22,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152510761,3.22,137.29,137.28,7.96438228]
["bitfinex","SOLUSD",1764152517683,3.22,137.29,137.28,11.21231411]
["bitfinex","SOLUSD",1764152519486,3.22,137.29,137.28,7.96438228]
["bitfinex","SOLUSD",1764152520670,3.22,137.29,137.28,11.21231411]
["bitfinex","SOLUSD",1764152521379,3.22,137.29,137.28,7.96438228]
["bitfinex","SOLUSD",1764152523687,3.22,137.29,137.28,29.42326982]
["bitfinex","SOLUSD",1764152523989,3.22,137.29,137.28,26.17533799]
["bitfinex","SOLUSD",1764152525083,6.11958882,137.35,137.28,26.17533799]
["bitfinex","SOLUSD",1764152525295,4.89548764,137.34,137.3,3.24793183]
["bitfinex","SOLUSD",1764152525495,3.22,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764152525704,19.528864,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764152526068,19.528864,137.34,137.32,8.00226041]
["bitfinex","SOLUSD",1764152527801,0.53,137.33,137.3,8.00279197]
["bitfinex","SOLUSD",1764152528095,16.308864,137.33,137.3,8.00279197]
["bitfinex","SOLUSD",1764152529795,16.308864,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764152530103,3.22,137.32,137.31,0.72]
["bitfinex","SOLUSD",1764152531203,3.22,137.32,137.31,8.00279076]
["bitfinex","SOLUSD",1764152531896,3.22,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764152532801,3.22,137.32,137.28,3.24793183]
["bitfinex","SOLUSD",1764152532802,3.22,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764152533107,3.22,137.32,137.29,8.0038517]
["bitfinex","SOLUSD",1764152533981,3.22,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764152534182,3.22,137.32,137.3,0.67]
["bitfinex","SOLUSD",1764152534681,3.22,137.32,137.3,7.95302416]
["bitfinex","SOLUSD",1764152536297,3.22,137.32,137.3,7.28302416]
["bitfinex","SOLUSD",1764152536502,16.308864,137.31,137.29,7.28369518]
["bitfinex","SOLUSD",1764152536905,16.308864,137.31,137.28,0.67]
["bitfinex","SOLUSD",1764152537100,16.308864,137.31,137.29,0.67]
["bitfinex","SOLUSD",1764152537291,16.308864,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764152538103,18.91610279,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764152538400,16.308864,137.3,137.27,0.67]
["bitfinex","SOLUSD",1764152538607,3.22,137.29,137.27,0.67]
["bitfinex","SOLUSD",1764152539105,3.22,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152539408,3.22,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1764152543204,3.22,137.29,137.26,18.2136092]
["bitfinex","SOLUSD",1764152543205,3.22,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1764152543500,3.22,137.29,137.27,0.67]
["bitfinex","SOLUSD",1764152544905,3.22,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152545109,8.13053445,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152545701,8.13053445,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1764152545904,4.91053445,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1764152546103,3.22,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1764152546990,8.13207738,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1764152548387,3.22,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1764152551714,16.308864,137.3,137.28,7.95438228]
["bitfinex","SOLUSD",1764152551915,3.22,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764152552208,6.11958882,137.33,137.28,63.9944882]
["bitfinex","SOLUSD",1764152552384,8.13248539,137.32,137.3,2.07723879]
["bitfinex","SOLUSD",1764152552592,3.22,137.31,137.3,2.07723879]
["bitfinex","SOLUSD",1764152552902,3.22,137.31,137.3,0.67]
["bitfinex","SOLUSD",1764152553927,3.22,137.31,137.3,7.95332119]
["bitfinex","SOLUSD",1764152554613,3.22,137.31,137.3,10.03055998]
["bitfinex","SOLUSD",1764152557817,3.22,137.31,137.3,7.95332119]
["bitfinex","SOLUSD",1764152557991,3.22,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764152558611,3.22,137.31,137.3,7.95332119]
["bitfinex","SOLUSD",1764152560805,4.90870071,137.33,137.3,26.16162417]
["bitfinex","SOLUSD",1764152561001,3.22,137.32,137.31,0.67]
["bitfinex","SOLUSD",1764152561509,3.22,137.32,137.31,7.95279076]
["bitfinex","SOLUSD",1764152564428,16.308864,137.31,137.27,0.69]
["bitfinex","SOLUSD",1764152564727,16.308864,137.29,137.27,0.69]
["bitfinex","SOLUSD",1764152564900,3.22,137.28,137.27,0.69]
["bitfinex","SOLUSD",1764152566725,3.22,137.28,137.27,7.97491294]
["bitfinex","SOLUSD",1764152568123,3.22,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764152568626,3.22,137.28,137.27,7.97491294]
["bitfinex","SOLUSD",1764152569029,3.22,137.28,137.27,11.19491294]
["bitfinex","SOLUSD",1764152571711,3.22,137.28,137.27,10.50491294]
["bitfinex","SOLUSD",1764152573313,3.22,137.28,137.27,11.19491294]
["bitfinex","SOLUSD",1764152581944,3.22,137.28,137.27,10.50491294]
["bitfinex","SOLUSD",1764152582729,3.22,137.28,137.27,11.19491294]
["bitfinex","SOLUSD",1764152588446,68.41314177,137.33,137.27,11.19491294]
["bitfinex","SOLUSD",1764152588657,3.22,137.37,137.27,11.19491294]
["bitfinex","SOLUSD",1764152588658,6.64958882,137.39,137.32,2.07723879]
["bitfinex","SOLUSD",1764152588829,5.43720839,137.38,137.33,2.07723879]
["bitfinex","SOLUSD",1764152589025,8.12720839,137.37,137.33,23.96466446]
["bitfinex","SOLUSD",1764152589342,4.90720839,137.36,137.34,0.69]
["bitfinex","SOLUSD",1764152589649,3.22,137.35,137.34,2.76723879]
["bitfinex","SOLUSD",1764152590531,3.22,137.35,137.34,10.04843873]
["bitfinex","SOLUSD",1764152591331,3.22,137.35,137.34,28.25143858]
["bitfinex","SOLUSD",1764152591532,0.2,137.42,137.36,2.07723879]
["bitfinex","SOLUSD",1764152591729,16.308864,137.4,137.37,0.69]
["bitfinex","SOLUSD",1764152592227,16.308864,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764152592647,19.528864,137.41,137.38,23.58745207]
["bitfinex","SOLUSD",1764152592860,0.53,137.4,137.37,7.27941377]
["bitfinex","SOLUSD",1764152593244,0.53,137.4,137.37,27.49827777]
["bitfinex","SOLUSD",1764152593653,0.53,137.4,137.37,26.80827777]
["bitfinex","SOLUSD",1764152594158,3.2422394,137.39,137.37,19.528864]
["bitfinex","SOLUSD",1764152594370,23.3011034,137.38,137.35,7.28046867]
["bitfinex","SOLUSD",1764152594538,16.308864,137.36,137.35,21.88582892]
["bitfinex","SOLUSD",1764152594740,19.5511034,137.36,137.33,7.28136367]
["bitfinex","SOLUSD",1764152595048,3.22,137.35,137.33,23.59022767]
["bitfinex","SOLUSD",1764152595248,16.308864,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764152595547,3.22,137.36,137.34,0.67]
["bitfinex","SOLUSD",1764152597362,3.22,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764152597964,3.22,137.36,137.34,7.28099585]
["bitfinex","SOLUSD",1764152598657,3.22,137.36,137.34,7.95099585]
["bitfinex","SOLUSD",1764152599538,3.22,137.36,137.35,0.67]
["bitfinex","SOLUSD",1764152599864,3.22,137.36,137.34,7.28099585]
["bitfinex","SOLUSD",1764152600063,3.22,137.36,137.35,16.978864]
["bitfinex","SOLUSD",1764152601674,3.22,137.36,137.35,24.25953382]
["bitfinex","SOLUSD",1764152602175,3.22,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764152602372,6.4622394,137.36,137.34,7.28102662]
["bitfinex","SOLUSD",1764152602589,6.4622394,137.36,137.34,23.58989062]
["bitfinex","SOLUSD",1764152602740,3.22,137.36,137.34,23.58989062]
["bitfinex","SOLUSD",1764152603456,3.22,137.36,137.34,24.25989062]
["bitfinex","SOLUSD",1764152603994,3.22,137.36,137.35,0.67]
["bitfinex","SOLUSD",1764152604345,3.22,137.36,137.35,16.978864]
["bitfinex","SOLUSD",1764152606662,3.22,137.36,137.35,23.58953382]
["bitfinex","SOLUSD",1764152606968,3.22,137.36,137.35,24.25953382]
["bitfinex","SOLUSD",1764152610469,16.308864,137.32,137.29,3.80606961]
["bitfinex","SOLUSD",1764152610777,25.11880892,137.27,137.26,16.308864]
["bitfinex","SOLUSD",1764152610977,19.528864,137.27,137.24,0.87]
["bitfinex","SOLUSD",1764152611154,16.308864,137.26,137.24,24.46521793]
["bitfinex","SOLUSD",1764152611355,3.22,137.27,137.25,0.67]
["bitfinex","SOLUSD",1764152612473,3.22,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764152612880,3.22,137.27,137.26,7.95544368]
["bitfinex","SOLUSD",1764152615277,3.22,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764152618371,3.22,137.27,137.26,7.95544368]
["bitfinex","SOLUSD",1764152619085,3.22,137.27,137.26,11.19768308]
["bitfinex","SOLUSD",1764152620465,3.22,137.27,137.26,27.50654708]
["bitfinex","SOLUSD",1764152621689,3.22,137.27,137.26,24.26430768]
["bitfinex","SOLUSD",1764152622871,3.22,137.27,137.26,16.308864]
["bitfinex","SOLUSD",1764152623058,3.22,137.27,137.26,23.59430768]
["bitfinex","SOLUSD",1764152624269,3.22,137.27,137.24,7.48631213]
["bitfinex","SOLUSD",1764152624491,3.22,137.27,137.25,0.7]
["bitfinex","SOLUSD",1764152624790,3.22,137.27,137.25,22.60180689]
["bitfinex","SOLUSD",1764152624991,3.22,137.27,137.25,29.88736846]
["bitfinex","SOLUSD",1764152628396,3.22,137.27,137.25,29.18736846]
["bitfinex","SOLUSD",1764152628580,6.8922394,137.27,137.25,21.90180689]
["bitfinex","SOLUSD",1764152628779,23.2011034,137.27,137.24,7.48648026]
["bitfinex","SOLUSD",1764152628980,23.2011034,137.27,137.24,23.79534426]
["bitfinex","SOLUSD",1764152629191,23.2011034,137.27,137.24,7.48648026]
["bitfinex","SOLUSD",1764152629394,23.2011034,137.27,137.24,0.2]
["bitfinex","SOLUSD",1764152629703,0.43,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764152629889,16.308864,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152633321,19.9811034,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764152633480,16.308864,137.26,137.24,0.9]
["bitfinex","SOLUSD",1764152633679,16.308864,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764152639089,16.308864,137.25,137.24,0.9]
["bitfinex","SOLUSD",1764152639288,16.308864,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152640695,16.308864,137.25,137.24,8.18650539]
["bitfinex","SOLUSD",1764152640904,16.308864,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152641543,19.9811034,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152645413,19.9811034,137.25,137.24,0.89]
["bitfinex","SOLUSD",1764152645414,16.308864,137.25,137.24,0.89]
["bitfinex","SOLUSD",1764152645596,3.22,137.27,137.24,0.89]
["bitfinex","SOLUSD",1764152645597,16.308864,137.26,137.24,8.17638363]
["bitfinex","SOLUSD",1764152646312,3.22,137.27,137.25,3.9322394]
["bitfinex","SOLUSD",1764152646615,3.22,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764152646797,3.22,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764152649509,3.22,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764152652407,3.22,137.27,137.25,7.28578406]
["bitfinex","SOLUSD",1764152652725,3.22,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764152655622,19.528864,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764152655827,3.22,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764152656701,3.22,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764152656902,3.22,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764152662633,3.22,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764152663722,3.22,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764152665319,10.64195667,137.27,137.24,0.2]
["bitfinex","SOLUSD",1764152665632,2.07876681,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152668009,2.50876681,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152668421,2.07876681,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152668851,6.99340433,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152671844,4.91463752,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152673742,16.23334925,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152674935,23.51932374,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152677626,26.73932374,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152678319,19.45334925,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152680659,87.86649102,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152683164,95.15246551,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152685534,85.78772421,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152685778,87.86649102,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152686629,19.45334925,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152689166,26.73932374,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764152690035,32.40584528,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152690331,42.61924961,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152690540,43.04924961,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152691259,15.80334925,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152691568,19.02334925,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152691854,8.13463752,137.23,137.22,0.91]
["bitfinex","SOLUSD",1764152692059,3.22,137.23,137.22,0.91]
["bitfinex","SOLUSD",1764152699563,5.29876681,137.23,137.22,0.91]
["bitfinex","SOLUSD",1764152700434,3.22,137.23,137.22,0.91]
["bitfinex","SOLUSD",1764152700634,3.22,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152701253,5.29876681,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152701450,3.22,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152701654,3.22,137.23,137.22,0.91]
["bitfinex","SOLUSD",1764152705542,19.528864,137.23,137.22,0.91]
["bitfinex","SOLUSD",1764152706541,3.22,137.23,137.22,8.1975674]
["bitfinex","SOLUSD",1764152707268,3.22,137.23,137.22,10.27633421]
["bitfinex","SOLUSD",1764152707482,1.78,137.23,137.22,10.27633421]
["bitfinex","SOLUSD",1764152707667,1.78,137.23,137.22,8.1975674]
["bitfinex","SOLUSD",1764152707849,1.78,137.23,137.22,10.27633421]
["bitfinex","SOLUSD",1764152709145,1.78,137.23,137.22,8.1975674]
["bitfinex","SOLUSD",1764152709366,1.78,137.23,137.22,10.27633421]
["bitfinex","SOLUSD",1764152709547,1.78,137.23,137.22,0.91]
["bitfinex","SOLUSD",1764152709750,1.78,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152710748,20.88763081,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152710947,25.79987148,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152712347,8.80994492,137.26,137.22,10.24633421]
["bitfinex","SOLUSD",1764152712663,3.22,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764152712874,3.22,137.25,137.23,7.96684878]
["bitfinex","SOLUSD",1764152713077,3.22,137.25,137.24,0.68]
["bitfinex","SOLUSD",1764152713764,8.13263299,137.25,137.24,0.68]
["bitfinex","SOLUSD",1764152714884,8.13263299,137.25,137.24,16.988864]
["bitfinex","SOLUSD",1764152715064,8.13263299,137.25,137.22,7.48752928]
["bitfinex","SOLUSD",1764152715381,3.22,137.25,137.23,17.028864]
["bitfinex","SOLUSD",1764152715886,3.22,137.25,137.23,0.72]
["bitfinex","SOLUSD",1764152716068,3.22,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764152716270,8.13243073,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764152719289,8.13243073,137.25,137.22,0.2]
["bitfinex","SOLUSD",1764152719476,8.86126738,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764152719799,4.91243073,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152723806,16.9712123,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152723995,17.6712123,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152724792,24.95824866,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152724984,40.09966512,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152725182,33.9800763,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152727076,29.06764557,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152727276,17.67127387,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152739303,20.89127387,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152740105,17.64243722,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152740287,20.89127387,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152740484,8.1324923,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152741997,11.38132895,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152742308,12.08132895,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152743009,8.1324923,137.23,137.22,0.92]
["bitfinex","SOLUSD",1764152743207,8.1324923,137.23,137.22,8.2075674]
["bitfinex","SOLUSD",1764152745400,3.22,137.23,137.22,8.2075674]
["bitfinex","SOLUSD",1764152745927,6.14061537,137.28,137.22,29.67532257]
["bitfinex","SOLUSD",1764152746224,8.12897498,137.27,137.25,3.24883665]
["bitfinex","SOLUSD",1764152746529,4.90897498,137.26,137.25,3.24883665]
["bitfinex","SOLUSD",1764152747411,4.90897498,137.26,137.22,0.2]
["bitfinex","SOLUSD",1764152747412,8.87781163,137.26,137.22,0.2]
["bitfinex","SOLUSD",1764152747615,3.24883665,137.24,137.22,0.88]
["bitfinex","SOLUSD",1764152747815,8.12897498,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152748207,11.37781163,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152748804,8.12897498,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152750199,12.09781163,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152750388,11.37781163,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152750610,8.12897498,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152753101,8.12897498,137.23,137.22,0.88]
["bitfinex","SOLUSD",1764152753306,8.12897498,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152755920,8.12897498,137.23,137.22,8.1675674]
["bitfinex","SOLUSD",1764152757105,8.12897498,137.23,137.22,11.41640405]
["bitfinex","SOLUSD",1764152757302,3.22,137.23,137.22,11.41640405]
["bitfinex","SOLUSD",1764152757621,4.90947526,137.26,137.22,29.63532257]
["bitfinex","SOLUSD",1764152757798,3.22,137.26,137.25,3.24883665]
["bitfinex","SOLUSD",1764152758206,3.22,137.26,137.25,3.92883665]
["bitfinex","SOLUSD",1764152758424,3.22,137.26,137.25,20.23770065]
["bitfinex","SOLUSD",1764152759122,3.22,137.26,137.25,27.52367514]
["bitfinex","SOLUSD",1764152760497,6.86061537,137.34,137.25,98.47734787]
["bitfinex","SOLUSD",1764152760736,4.90559626,137.33,137.32,3.24883665]
["bitfinex","SOLUSD",1764152760898,3.22,137.33,137.31,3.24883665]
["bitfinex","SOLUSD",1764152761328,3.22,137.33,137.32,0.68]
["bitfinex","SOLUSD",1764152762219,3.22,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764152762428,3.22,137.33,137.29,21.89221731]
["bitfinex","SOLUSD",1764152762429,3.92,137.33,137.29,25.86105396]
["bitfinex","SOLUSD",1764152762616,3.92,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764152763123,3.92,137.33,137.3,8.00332119]
["bitfinex","SOLUSD",1764152763505,3.22,137.33,137.3,8.00332119]
["bitfinex","SOLUSD",1764152763926,3.92,137.33,137.3,8.00332119]
["bitfinex","SOLUSD",1764152764123,3.22,137.33,137.3,8.00332119]
["bitfinex","SOLUSD",1764152764308,3.22,137.33,137.31,8.00270908]
["bitfinex","SOLUSD",1764152764700,3.22,137.33,137.31,7.28270908]
["bitfinex","SOLUSD",1764152764918,3.22,137.33,137.31,8.00270908]
["bitfinex","SOLUSD",1764152766723,3.22,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764152767539,3.22,137.33,137.31,7.28270908]
["bitfinex","SOLUSD",1764152767829,3.22,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764152768408,3.22,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1764152768913,3.22,137.33,137.32,11.25109706]
["bitfinex","SOLUSD",1764152769121,3.22,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1764152771053,3.22,137.33,137.32,29.67109706]
["bitfinex","SOLUSD",1764152771237,3.22,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1764152771542,3.22,137.33,137.32,26.42226041]
["bitfinex","SOLUSD",1764152771913,3.22,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764152773116,3.22,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1764152773517,3.22,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764152775336,6.00671575,137.33,137.28,8.00428325]
["bitfinex","SOLUSD",1764152775513,6.00671575,137.33,137.26,3.22]
["bitfinex","SOLUSD",1764152775514,2.07671575,137.3,137.26,3.22]
["bitfinex","SOLUSD",1764152775717,19.528864,137.29,137.26,3.22]
["bitfinex","SOLUSD",1764152775920,19.528864,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764152776344,3.22,137.29,137.26,0.72]
["bitfinex","SOLUSD",1764152776656,3.22,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764152777137,3.93,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764152777437,3.22,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764152779111,3.22,137.29,137.26,26.21905288]
["bitfinex","SOLUSD",1764152779738,0.71,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764152780865,3.22,137.29,137.26,8.00544368]
["bitfinex","SOLUSD",1764152781639,3.93,137.29,137.26,8.00544368]
["bitfinex","SOLUSD",1764152782042,3.22,137.29,137.26,8.00544368]
["bitfinex","SOLUSD",1764152783239,3.93,137.29,137.26,8.00544368]
["bitfinex","SOLUSD",1764152783438,3.93,137.29,137.26,26.05785288]
["bitfinex","SOLUSD",1764152785432,3.22,137.29,137.26,25.33785288]
["bitfinex","SOLUSD",1764152785635,3.22,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764152786658,3.93,137.29,137.26,25.33785288]
["bitfinex","SOLUSD",1764152786833,3.93,137.29,137.26,26.05785288]
["bitfinex","SOLUSD",1764152787145,3.22,137.29,137.26,26.05785288]
["bitfinex","SOLUSD",1764152787639,3.93,137.29,137.26,26.05785288]
["bitfinex","SOLUSD",1764152788248,3.22,137.29,137.26,26.05785288]
["bitfinex","SOLUSD",1764152791672,3.22,137.29,137.26,28.13456863]
["bitfinex","SOLUSD",1764152792453,3.93,137.29,137.26,26.05785288]
["bitfinex","SOLUSD",1764152793531,3.93,137.29,137.26,28.13456863]
["bitfinex","SOLUSD",1764152793852,3.93,137.29,137.26,26.05785288]
["bitfinex","SOLUSD",1764152794160,3.22,137.29,137.26,28.13456863]
["bitfinex","SOLUSD",1764152794338,3.93,137.29,137.26,28.13456863]
["bitfinex","SOLUSD",1764152796849,3.93,137.29,137.26,26.05785288]
["bitfinex","SOLUSD",1764152797128,0.71,137.28,137.26,7.12424368]
["bitfinex","SOLUSD",1764152797335,0.71,137.28,137.24,18.21555227]
["bitfinex","SOLUSD",1764152797534,0.71,137.28,137.24,25.50205766]
["bitfinex","SOLUSD",1764152798249,0.71,137.28,137.24,26.22205766]
["bitfinex","SOLUSD",1764152798434,2.78671575,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764152798950,0.71,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764152799843,0.71,137.27,137.24,8.00650539]
["bitfinex","SOLUSD",1764152800159,0.71,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764152801735,0.71,137.27,137.23,7.28677399]
["bitfinex","SOLUSD",1764152801736,2.78671575,137.27,137.23,7.28677399]
["bitfinex","SOLUSD",1764152802129,0.71,137.26,137.23,7.28677399]
["bitfinex","SOLUSD",1764152802340,3.22,137.25,137.23,7.28677399]
["bitfinex","SOLUSD",1764152802750,3.93,137.25,137.23,7.28677399]
["bitfinex","SOLUSD",1764152806363,3.22,137.25,137.22,0.2]
["bitfinex","SOLUSD",1764152806534,0.66,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764152809352,0.66,137.24,137.22,7.48754876]
["bitfinex","SOLUSD",1764152809838,0.66,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764152812980,0.66,137.24,137.22,7.48752764]
["bitfinex","SOLUSD",1764152819465,0.66,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764152820367,2.73671575,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764152820876,14.37434948,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152821264,9.46994492,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152821484,14.37309819,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152821775,9.46994492,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152824975,3.22,137.25,137.22,10.27428315]
["bitfinex","SOLUSD",1764152825174,2.07671575,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152825356,23.94522815,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152827175,31.23226451,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152829374,23.94522815,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152829884,21.2085124,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152830093,8.80994492,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764152830271,9.46994492,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764152830982,0.66,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764152832067,6.97272671,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152832680,16.44267163,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152833673,11.54666067,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152833982,40.0387728,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152834492,23.7299088,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764152836262,8.80994492,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764152836481,19.70287244,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764152836655,20.8793267,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764152837364,50.3468731,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764152837680,28.1668941,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764152840653,49.55691924,137.22,137.21,0.1]
["bitfinex","SOLUSD",1764152840869,52.81008925,137.22,137.2,0.2]
["bitfinex","SOLUSD",1764152841068,25.11880892,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764152841280,37.1881907,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764152842884,41.2241817,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764152843087,44.47735171,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764152843473,41.2241817,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764152843672,44.47735171,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764152843988,24.9153177,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764152844160,28.16848771,137.19,137.18,0.2]
["bitfinex","SOLUSD",1764152854093,17.37567839,137.18,137.16,1e-08]
["bitfinex","SOLUSD",1764152854282,20.1793267,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1764152854471,20.8793267,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1764152855397,28.1695505,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1764152855778,9.50994492,137.16,137.14,0.1]
["bitfinex","SOLUSD",1764152855982,20.1793267,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764152856299,20.8793267,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764152857698,28.17061361,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764152858597,27.47061361,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764152858785,28.17061361,137.15,137.14,0.1]
["bitfinex","SOLUSD",1764152860187,24.9174436,137.15,137.12,0.1]
["bitfinex","SOLUSD",1764152860496,25.52506017,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764152860909,17.6593267,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764152861785,24.95114527,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764152864904,128.35114527,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764152870909,24.95114527,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1764152871390,42.18354113,137.14,137.12,0.1]
["bitfinex","SOLUSD",1764152871585,24.14249671,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764152871984,30.25598909,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764152872497,37.54833941,137.13,137.12,0.1]
["bitfinex","SOLUSD",1764152873191,10.80994491,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764152873382,25.11880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764152873579,36.4881907,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764152873784,36.47626436,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764152873979,36.47626436,137.1,137.09,0.79]
["bitfinex","SOLUSD",1764152874604,43.77021038,137.1,137.09,0.79]
["bitfinex","SOLUSD",1764152876286,28.33880892,137.1,137.09,0.79]
["bitfinex","SOLUSD",1764152876485,22.78203401,137.1,137.09,0.79]
["bitfinex","SOLUSD",1764152876722,30.07598003,137.1,137.09,0.79]
["bitfinex","SOLUSD",1764152877009,22.78203401,137.1,137.09,0.79]
["bitfinex","SOLUSD",1764152878389,30.07598003,137.1,137.09,0.79]
["bitfinex","SOLUSD",1764152878815,19.528864,137.1,137.09,0.79]
["bitfinex","SOLUSD",1764152883512,16.10321671,137.12,137.09,0.79]
["bitfinex","SOLUSD",1764152883513,3.25317001,137.15,137.09,11.33764809]
["bitfinex","SOLUSD",1764152883696,3.22,137.14,137.1,3.25317001]
["bitfinex","SOLUSD",1764152883903,3.22,137.14,137.1,3.90317001]
["bitfinex","SOLUSD",1764152884104,3.22,137.14,137.11,0.65]
["bitfinex","SOLUSD",1764152884914,3.22,137.14,137.11,7.94311862]
["bitfinex","SOLUSD",1764152885219,3.22,137.14,137.12,0.65]
["bitfinex","SOLUSD",1764152890013,3.22,137.14,137.12,7.94285944]
["bitfinex","SOLUSD",1764152890528,3.22,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764152898243,8.12678201,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764152899224,3.22,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764152905920,3.22,137.14,137.13,7.94235032]
["bitfinex","SOLUSD",1764152906320,3.22,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764152906640,3.22,137.14,137.13,7.94235032]
["bitfinex","SOLUSD",1764152907345,3.22,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764152908248,3.22,137.14,137.13,7.94235032]
["bitfinex","SOLUSD",1764152911826,3.22,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764152912448,3.22,137.14,137.13,7.94235032]
["bitfinex","SOLUSD",1764152913931,3.22,137.14,137.13,0.65]
["bitfinex","SOLUSD",1764152915057,3.22,137.14,137.13,7.94235032]
["bitfinex","SOLUSD",1764152917652,3.22,137.14,137.13,10.02529686]
["bitfinex","SOLUSD",1764152919457,103.4,137.2,137.13,28.25617267]
["bitfinex","SOLUSD",1764152919656,0.71,137.21,137.16,2.08294654]
["bitfinex","SOLUSD",1764152919860,3.22,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764152920164,3.22,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764152920456,3.22,137.19,137.18,7.98969237]
["bitfinex","SOLUSD",1764152920658,3.22,137.19,137.18,10.07263891]
["bitfinex","SOLUSD",1764152921448,3.22,137.21,137.18,28.29686984]
["bitfinex","SOLUSD",1764152921634,3.22,137.21,137.19,0.7]
["bitfinex","SOLUSD",1764152922059,3.22,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764152922373,3.22,137.21,137.2,7.98862973]
["bitfinex","SOLUSD",1764152923447,9.51994492,137.23,137.2,7.98862973]
["bitfinex","SOLUSD",1764152923775,3.22,137.22,137.2,7.98862973]
["bitfinex","SOLUSD",1764152928541,8.80994492,137.26,137.21,2.74294654]
["bitfinex","SOLUSD",1764152928746,3.22,137.25,137.22,2.08294654]
["bitfinex","SOLUSD",1764152928952,3.22,137.25,137.23,2.08294654]
["bitfinex","SOLUSD",1764152929171,3.22,137.25,137.24,2.08294654]
["bitfinex","SOLUSD",1764152929358,0.2,137.28,137.24,2.74294654]
["bitfinex","SOLUSD",1764152929564,3.42,137.28,137.26,2.08294654]
["bitfinex","SOLUSD",1764152929979,3.42,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764152930754,3.42,137.28,137.26,7.94523518]
["bitfinex","SOLUSD",1764152931743,3.42,137.28,137.26,7.28523518]
["bitfinex","SOLUSD",1764152931941,3.42,137.28,137.24,18.21599157]
["bitfinex","SOLUSD",1764152931942,4.12,137.28,137.25,7.94586445]
["bitfinex","SOLUSD",1764152933067,2.78294654,137.27,137.22,0.66]
["bitfinex","SOLUSD",1764152933271,19.728864,137.28,137.23,2.74294654]
["bitfinex","SOLUSD",1764152933464,19.728864,137.28,137.24,2.74294654]
["bitfinex","SOLUSD",1764152933669,3.42,137.28,137.26,2.08294654]
["bitfinex","SOLUSD",1764152933981,3.42,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764152934581,3.42,137.28,137.25,2.74294654]
["bitfinex","SOLUSD",1764152934940,3.42,137.28,137.25,7.945733]
["bitfinex","SOLUSD",1764152935366,3.42,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764152936158,3.42,137.28,137.26,7.9451316]
["bitfinex","SOLUSD",1764152936682,3.42,137.28,137.27,2.74294654]
["bitfinex","SOLUSD",1764152938266,3.42,137.28,137.27,10.02785948]
["bitfinex","SOLUSD",1764152939161,0.2,137.28,137.27,10.02785948]
["bitfinex","SOLUSD",1764152940689,0.2,137.31,137.27,66.7476531]
["bitfinex","SOLUSD",1764152940984,0.2,137.31,137.28,2.74294654]
["bitfinex","SOLUSD",1764152941203,0.2,137.31,137.28,0.66]
["bitfinex","SOLUSD",1764152941493,0.2,137.31,137.29,0.66]
["bitfinex","SOLUSD",1764152942378,0.2,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764152946696,0.2,137.31,137.3,0.68]
["bitfinex","SOLUSD",1764152947400,0.2,137.31,137.3,2.76294654]
["bitfinex","SOLUSD",1764152948491,0.2,137.31,137.3,0.68]
["bitfinex","SOLUSD",1764152948787,0.2,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1764152951182,0.2,137.31,137.3,10.04626773]
["bitfinex","SOLUSD",1764152951999,0.2,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1764152952297,0.2,137.31,137.3,10.04626773]
["bitfinex","SOLUSD",1764152955282,106.82,137.36,137.3,62.58823014]
["bitfinex","SOLUSD",1764152955488,0.71,137.35,137.31,0.67]
["bitfinex","SOLUSD",1764152955697,0.71,137.35,137.31,2.75294654]
["bitfinex","SOLUSD",1764152957016,0.71,137.35,137.31,0.67]
["bitfinex","SOLUSD",1764152957182,0.71,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764152958986,3.24436537,137.34,137.31,7.28258053]
["bitfinex","SOLUSD",1764152959400,0.71,137.33,137.31,7.28258053]
["bitfinex","SOLUSD",1764152959682,3.95436537,137.33,137.28,4.11436537]
["bitfinex","SOLUSD",1764152959896,6.46436537,137.32,137.27,0.67]
["bitfinex","SOLUSD",1764152960098,3.93,137.32,137.27,0.67]
["bitfinex","SOLUSD",1764152960398,0.71,137.31,137.27,0.67]
["bitfinex","SOLUSD",1764152960577,0.71,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764152965484,0.71,137.31,137.28,11.19874765]
["bitfinex","SOLUSD",1764152967387,3.22,137.32,137.29,3.91436537]
["bitfinex","SOLUSD",1764152967587,3.22,137.32,137.3,3.24436537]
["bitfinex","SOLUSD",1764152967788,3.22,137.32,137.3,3.91436537]
["bitfinex","SOLUSD",1764152969009,3.22,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764152970899,3.22,137.32,137.31,11.19715613]
["bitfinex","SOLUSD",1764152971719,0.71,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764152972399,0.71,137.33,137.31,10.52715613]
["bitfinex","SOLUSD",1764152972914,3.93,137.34,137.31,11.19715613]
["bitfinex","SOLUSD",1764152973298,4.89595891,137.33,137.31,11.19715613]
["bitfinex","SOLUSD",1764152973495,0.71,137.33,137.31,10.52715613]
["bitfinex","SOLUSD",1764152975724,0.71,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764152977130,0.71,137.33,137.31,3.24436537]
["bitfinex","SOLUSD",1764152977426,3.95436537,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764152977812,0.71,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764152978028,3.22,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764152978837,3.93,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764152981230,3.93,137.31,137.29,10.52821707]
["bitfinex","SOLUSD",1764152982114,3.93,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764152982300,3.93,137.31,137.29,10.52821707]
["bitfinex","SOLUSD",1764152983035,3.93,137.31,137.29,11.19821707]
["bitfinex","SOLUSD",1764152986913,3.93,137.31,137.29,10.52821707]
["bitfinex","SOLUSD",1764152987513,3.93,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764152987717,3.94,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764152988110,3.94,137.31,137.29,10.52821707]
["bitfinex","SOLUSD",1764152989735,3.94,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764152990435,0.72,137.3,137.28,7.28414547]
["bitfinex","SOLUSD",1764152990610,3.22,137.31,137.28,11.22851084]
["bitfinex","SOLUSD",1764152990811,3.94,137.31,137.28,11.22851084]
["bitfinex","SOLUSD",1764152991634,3.94,137.31,137.29,21.89541291]
["bitfinex","SOLUSD",1764152992311,3.94,137.31,137.28,11.22851084]
["bitfinex","SOLUSD",1764152992508,3.94,137.31,137.28,33.12392375]
["bitfinex","SOLUSD",1764152992735,3.94,137.31,137.28,32.80002375]
["bitfinex","SOLUSD",1764152992947,3.94,137.31,137.28,10.90461084]
["bitfinex","SOLUSD",1764152993234,3.94,137.31,137.29,21.89541291]
["bitfinex","SOLUSD",1764152993414,3.94,137.31,137.29,29.17911583]
["bitfinex","SOLUSD",1764152993833,3.94,137.31,137.29,7.28370292]
["bitfinex","SOLUSD",1764152994148,3.94,137.31,137.29,29.17911583]
["bitfinex","SOLUSD",1764152997742,0.72,137.3,137.24,18.21494273]
["bitfinex","SOLUSD",1764152998036,3.24436537,137.26,137.23,21.90500529]
["bitfinex","SOLUSD",1764152998243,8.13374597,137.25,137.23,7.28685749]
["bitfinex","SOLUSD",1764152998428,3.22,137.25,137.23,10.53122286]
["bitfinex","SOLUSD",1764152998627,3.22,137.25,137.24,3.24436537]
["bitfinex","SOLUSD",1764152998822,3.22,137.25,137.24,3.94436537]
["bitfinex","SOLUSD",1764152999435,3.22,137.25,137.24,20.25322937]
["bitfinex","SOLUSD",1764152999942,3.22,137.25,137.24,27.53973476]
["bitfinex","SOLUSD",1764153001146,3.22,137.25,137.24,26.83973476]
["bitfinex","SOLUSD",1764153001346,3.22,137.25,137.24,27.53973476]
["bitfinex","SOLUSD",1764153001517,3.22,137.25,137.24,24.29536939]
["bitfinex","SOLUSD",1764153001934,3.22,137.25,137.24,27.53973476]
["bitfinex","SOLUSD",1764153002838,3.22,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764153003018,3.22,137.25,137.24,17.81475856]
["bitfinex","SOLUSD",1764153004440,3.91,137.25,137.24,17.81475856]
["bitfinex","SOLUSD",1764153005748,3.22,137.25,137.24,21.05912393]
["bitfinex","SOLUSD",1764153006046,3.22,137.25,137.24,21.74912393]
["bitfinex","SOLUSD",1764153008049,3.22,137.25,137.24,18.50475856]
["bitfinex","SOLUSD",1764153008350,3.22,137.25,137.24,21.74912393]
["bitfinex","SOLUSD",1764153010043,3.22,137.25,137.24,21.05912393]
["bitfinex","SOLUSD",1764153010738,3.91,137.25,137.24,17.81475856]
["bitfinex","SOLUSD",1764153011050,3.91,137.25,137.22,7.28747051]
["bitfinex","SOLUSD",1764153011237,0.69,137.24,137.22,25.5055514]
["bitfinex","SOLUSD",1764153011931,0.64,137.24,137.22,25.5055514]
["bitfinex","SOLUSD",1764153013153,0.64,137.24,137.22,28.74991677]
["bitfinex","SOLUSD",1764153014654,0.64,137.24,137.22,10.53183588]
["bitfinex","SOLUSD",1764153015035,0.64,137.24,137.22,13.77620125]
["bitfinex","SOLUSD",1764153018329,0.64,137.24,137.21,14.34155904]
["bitfinex","SOLUSD",1764153018558,0.64,137.24,137.21,7.28786248]
["bitfinex","SOLUSD",1764153018737,0.64,137.24,137.21,14.57345353]
["bitfinex","SOLUSD",1764153018937,0.64,137.24,137.21,17.8178189]
["bitfinex","SOLUSD",1764153020662,2.0806052,137.22,137.16,0.71]
["bitfinex","SOLUSD",1764153020848,3.22,137.21,137.18,10.50613104]
["bitfinex","SOLUSD",1764153021050,0.72,137.2,137.18,12.58673624]
["bitfinex","SOLUSD",1764153022041,0.72,137.2,137.18,10.50613104]
["bitfinex","SOLUSD",1764153022248,0.72,137.2,137.18,17.79579705]
["bitfinex","SOLUSD",1764153024667,0.72,137.2,137.18,10.50613104]
["bitfinex","SOLUSD",1764153026373,0.72,137.2,137.18,17.79564358]
["bitfinex","SOLUSD",1764153027258,0.72,137.2,137.18,19.87624878]
["bitfinex","SOLUSD",1764153031764,0.72,137.2,137.18,2.0806052]
["bitfinex","SOLUSD",1764153032251,0.72,137.2,137.18,9.37029713]
["bitfinex","SOLUSD",1764153033169,0.72,137.2,137.18,18.73865412]
["bitfinex","SOLUSD",1764153033356,0.72,137.2,137.18,16.65804892]
["bitfinex","SOLUSD",1764153033856,0.72,137.2,137.18,18.73865412]
["bitfinex","SOLUSD",1764153036483,0.72,137.2,137.18,16.65804892]
["bitfinex","SOLUSD",1764153036885,0.72,137.2,137.18,7.28969193]
["bitfinex","SOLUSD",1764153038081,0.72,137.2,137.18,16.65799272]
["bitfinex","SOLUSD",1764153038281,0.72,137.2,137.18,7.28969193]
["bitfinex","SOLUSD",1764153039369,0.72,137.2,137.17,16.65829642]
["bitfinex","SOLUSD",1764153041487,0.72,137.2,137.17,11.44890599]
["bitfinex","SOLUSD",1764153041869,8.00870391,137.2,137.17,9.36830079]
["bitfinex","SOLUSD",1764153042072,8.00870391,137.2,137.17,2.0806052]
["bitfinex","SOLUSD",1764153042275,0.72,137.19,137.17,2.0806052]
["bitfinex","SOLUSD",1764153042476,3.22,137.18,137.16,29.49076103]
["bitfinex","SOLUSD",1764153042782,3.22,137.18,137.16,30.20076103]
["bitfinex","SOLUSD",1764153044676,0.67,137.17,137.16,27.41015583]
["bitfinex","SOLUSD",1764153044866,0.67,137.17,137.16,3.81066601]
["bitfinex","SOLUSD",1764153052704,3.22,137.18,137.16,4.50066601]
["bitfinex","SOLUSD",1764153052889,3.89,137.18,137.16,3.81066601]
["bitfinex","SOLUSD",1764153053202,0.67,137.17,137.16,3.81066601]
["bitfinex","SOLUSD",1764153056803,3.89,137.18,137.16,11.10124212]
["bitfinex","SOLUSD",1764153057099,0.67,137.17,137.16,11.10124212]
["bitfinex","SOLUSD",1764153061208,0.67,137.17,137.16,3.81066601]
["bitfinex","SOLUSD",1764153061388,8.80994492,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153061594,16.47319106,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153061785,5.58264094,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153062103,5.58276144,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153067485,0.67,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153067686,5.5793477,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153069104,8.7993477,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153069305,18.17070822,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153069811,16.09010302,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764153071788,0.68,137.15,137.14,0.0395]
["bitfinex","SOLUSD",1764153079718,7.97128691,137.15,137.14,0.0395]
["bitfinex","SOLUSD",1764153079901,12.87655056,137.15,137.14,0.0395]
["bitfinex","SOLUSD",1764153091038,24.94086508,137.15,137.14,0.0395]
["bitfinex","SOLUSD",1764153092327,31.0775497,137.15,137.14,0.0395]
["bitfinex","SOLUSD",1764153092714,24.94086508,137.15,137.1,0.1]
["bitfinex","SOLUSD",1764153092918,16.308864,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153093119,24.43412765,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153093321,25.12412765,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153097321,41.22748661,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153097546,44.48185621,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153098046,37.18844217,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153098425,44.48185621,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153112662,50.61599781,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153112866,56.74197996,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764153120265,8.80994492,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764153120468,23.80394257,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764153120847,23.80394257,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1764153121043,23.80394257,137.1,137.04,0.1]
["bitfinex","SOLUSD",1764153121044,8.80994492,137.06,137.04,0.1]
["bitfinex","SOLUSD",1764153121249,20.18957817,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764153121650,37.20844217,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764153121871,20.89957817,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764153122247,28.19618524,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764153122460,37.5758058,137.05,137.04,1e-08]
["bitfinex","SOLUSD",1764153122661,8.80994492,137.04,137.02,0.1]
["bitfinex","SOLUSD",1764153122853,8.80994492,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764153123155,12.06431452,137.01,136.99,0.1]
["bitfinex","SOLUSD",1764153123359,16.93520857,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764153123560,20.85957817,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764153124270,28.15884824,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764153125068,28.15884824,137.0,136.96,0.1]
["bitfinex","SOLUSD",1764153125069,25.11880892,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153125372,36.49844217,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153125580,37.16844217,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153126282,44.46931097,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153127759,47.72368057,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153127960,53.85530455,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153128275,44.46931097,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153130570,43.79931097,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153131374,43.79931097,136.97,136.96,0.81]
["bitfinex","SOLUSD",1764153131375,15.28431452,136.97,136.96,0.81]
["bitfinex","SOLUSD",1764153133383,31.59317852,136.97,136.96,0.81]
["bitfinex","SOLUSD",1764153134259,38.89404732,136.97,136.96,0.81]
["bitfinex","SOLUSD",1764153135485,31.59317852,136.97,136.96,0.81]
["bitfinex","SOLUSD",1764153139477,28.33880892,136.97,136.96,0.81]
["bitfinex","SOLUSD",1764153139879,31.59317852,136.97,136.96,0.81]
["bitfinex","SOLUSD",1764153140792,19.528864,136.97,136.96,0.81]
["bitfinex","SOLUSD",1764153141103,30.42734161,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153141413,37.72821041,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153142270,42.59432761,136.97,136.96,0.79]
["bitfinex","SOLUSD",1764153142770,42.59432761,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153144886,43.28432761,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153146474,26.97546361,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764153146673,26.97546361,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1764153146893,26.97546361,136.97,136.9,0.69]
["bitfinex","SOLUSD",1764153146894,25.11880892,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764153147077,2.08853269,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764153147276,16.308864,136.88,136.87,0.69]
["bitfinex","SOLUSD",1764153147478,16.308864,136.87,136.85,22.65434454]
["bitfinex","SOLUSD",1764153147789,21.61739669,136.86,136.84,3.82035946]
["bitfinex","SOLUSD",1764153147989,21.61739669,136.86,136.82,23.61773697]
["bitfinex","SOLUSD",1764153148188,21.61739669,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764153148402,19.528864,136.86,136.83,0.69]
["bitfinex","SOLUSD",1764153148700,19.528864,136.86,136.83,7.99823041]
["bitfinex","SOLUSD",1764153148902,2.08853269,136.84,136.82,4.51073097]
["bitfinex","SOLUSD",1764153149084,3.22,136.83,136.79,25.58666568]
["bitfinex","SOLUSD",1764153149274,3.22,136.83,136.82,3.82123042]
["bitfinex","SOLUSD",1764153149601,3.22,136.83,136.8,2.77853269]
["bitfinex","SOLUSD",1764153149803,3.22,136.83,136.82,3.82110654]
["bitfinex","SOLUSD",1764153150300,3.22,136.83,136.82,4.51110654]
["bitfinex","SOLUSD",1764153150797,3.22,136.83,136.82,11.81997951]
["bitfinex","SOLUSD",1764153151183,3.22,136.89,136.82,32.91158191]
["bitfinex","SOLUSD",1764153151389,3.22,136.89,136.84,2.08853269]
["bitfinex","SOLUSD",1764153151902,3.22,136.89,136.85,2.77853269]
["bitfinex","SOLUSD",1764153152395,3.22,136.89,136.86,7.99629671]
["bitfinex","SOLUSD",1764153152903,3.22,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764153153274,3.22,136.89,136.84,18.26854225]
["bitfinex","SOLUSD",1764153153474,8.08747857,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764153153688,3.22,136.89,136.85,0.69]
["bitfinex","SOLUSD",1764153153884,3.22,136.89,136.85,2.77853269]
["bitfinex","SOLUSD",1764153154388,3.22,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764153154788,3.22,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764153157584,3.22,136.89,136.86,7.99658513]
["bitfinex","SOLUSD",1764153157780,3.22,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764153157988,13.30367151,136.89,136.84,7.30732472]
["bitfinex","SOLUSD",1764153158188,5.30853269,136.89,136.86,0.69]
["bitfinex","SOLUSD",1764153159387,5.30853269,136.89,136.86,7.99656397]
["bitfinex","SOLUSD",1764153159778,3.22,136.89,136.87,0.69]
["bitfinex","SOLUSD",1764153161299,4.88425929,136.88,136.87,0.69]
["bitfinex","SOLUSD",1764153161603,4.88425929,136.88,136.87,7.99620296]
["bitfinex","SOLUSD",1764153163503,3.22,136.89,136.87,7.99620296]
["bitfinex","SOLUSD",1764153163705,3.22,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764153163906,8.11184693,136.89,136.88,0.69]
["bitfinex","SOLUSD",1764153165512,8.11184693,136.89,136.88,7.99566919]
["bitfinex","SOLUSD",1764153167987,8.11184693,136.89,136.87,24.3149428]
["bitfinex","SOLUSD",1764153168292,4.89184693,136.88,136.87,7.3060788]
["bitfinex","SOLUSD",1764153168503,4.89184693,136.88,136.87,8.0160788]
["bitfinex","SOLUSD",1764153171319,3.22,136.89,136.87,8.0160788]
["bitfinex","SOLUSD",1764153172722,4.90524632,136.88,136.87,8.0160788]
["bitfinex","SOLUSD",1764153172908,3.22,136.89,136.87,8.0160788]
["bitfinex","SOLUSD",1764153174210,3.22,136.89,136.87,0.71]
["bitfinex","SOLUSD",1764153176602,3.22,136.89,136.87,8.01618237]
["bitfinex","SOLUSD",1764153176999,3.22,136.89,136.87,7.30618237]
["bitfinex","SOLUSD",1764153177200,3.22,136.89,136.87,0.71]
["bitfinex","SOLUSD",1764153177400,3.22,136.89,136.86,25.57357124]
["bitfinex","SOLUSD",1764153177599,3.22,136.89,136.87,0.71]
["bitfinex","SOLUSD",1764153178427,3.22,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764153178621,19.528864,136.89,136.88,8.01566919]
["bitfinex","SOLUSD",1764153179621,19.528864,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764153180224,3.22,136.89,136.88,8.01566919]
["bitfinex","SOLUSD",1764153180604,3.22,136.89,136.88,10.10420188]
["bitfinex","SOLUSD",1764153181529,3.22,136.89,136.88,8.01566919]
["bitfinex","SOLUSD",1764153181743,3.22,136.89,136.88,0.71]
["bitfinex","SOLUSD",1764153182333,3.22,136.89,136.88,8.01566919]
["bitfinex","SOLUSD",1764153185315,3.22,136.89,136.88,10.10420188]
["bitfinex","SOLUSD",1764153185527,0.72,136.95,136.88,64.89672086]
["bitfinex","SOLUSD",1764153185741,103.4,136.97,136.92,2.08853269]
["bitfinex","SOLUSD",1764153185742,4.91324353,136.94,136.92,2.08853269]
["bitfinex","SOLUSD",1764153185946,3.22,136.94,136.92,2.08853269]
["bitfinex","SOLUSD",1764153186113,3.22,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764153186317,8.13275482,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764153186928,8.13275482,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764153187132,6.08132252,136.98,136.93,10.06153422]
["bitfinex","SOLUSD",1764153187331,7.29794307,137.03,136.93,10.06153422]
["bitfinex","SOLUSD",1764153187332,4.91481542,136.97,136.96,2.08853269]
["bitfinex","SOLUSD",1764153187534,3.22,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764153187722,3.22,136.97,136.96,2.08853269]
["bitfinex","SOLUSD",1764153187916,3.22,136.97,136.95,2.08853269]
["bitfinex","SOLUSD",1764153188537,3.22,136.97,136.96,2.75853269]
["bitfinex","SOLUSD",1764153188923,3.22,136.97,136.96,10.05993455]
["bitfinex","SOLUSD",1764153189936,3.22,137.0,136.96,64.82044856]
["bitfinex","SOLUSD",1764153190130,3.22,137.0,136.99,2.08853269]
["bitfinex","SOLUSD",1764153190332,3.22,137.0,136.99,2.75853269]
["bitfinex","SOLUSD",1764153190908,3.22,137.0,136.99,10.05833559]
["bitfinex","SOLUSD",1764153191915,3.22,137.0,136.98,7.30016006]
["bitfinex","SOLUSD",1764153192115,3.22,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764153192116,0.72,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764153192330,6.02853269,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764153192532,3.94,137.0,136.96,7.97140186]
["bitfinex","SOLUSD",1764153192741,3.22,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764153192929,3.22,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153193718,3.22,137.0,136.97,7.30066167]
["bitfinex","SOLUSD",1764153193918,8.11742485,137.0,136.97,7.30066167]
["bitfinex","SOLUSD",1764153194142,8.81742485,137.0,136.97,7.30066167]
["bitfinex","SOLUSD",1764153194327,8.11742485,137.0,136.97,8.01066167]
["bitfinex","SOLUSD",1764153194533,3.92,137.0,136.97,8.01066167]
["bitfinex","SOLUSD",1764153195230,3.92,137.0,136.96,8.01123933]
["bitfinex","SOLUSD",1764153195834,0.7,136.99,136.96,7.30123933]
["bitfinex","SOLUSD",1764153196036,5.59541408,136.99,136.96,8.01123933]
["bitfinex","SOLUSD",1764153196232,0.7,136.99,136.96,8.01123933]
["bitfinex","SOLUSD",1764153197450,8.11427051,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764153197632,8.81427051,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153198031,0.7,136.99,136.97,7.30073824]
["bitfinex","SOLUSD",1764153198739,8.81427051,137.0,136.97,7.30073824]
["bitfinex","SOLUSD",1764153198940,0.7,136.99,136.97,7.30073824]
["bitfinex","SOLUSD",1764153199248,8.11427051,137.0,136.97,7.30073824]
["bitfinex","SOLUSD",1764153199449,8.81427051,137.0,136.97,7.30073824]
["bitfinex","SOLUSD",1764153199634,8.11427051,137.0,136.97,7.30073824]
["bitfinex","SOLUSD",1764153199946,0.7,136.99,136.97,7.30073824]
["bitfinex","SOLUSD",1764153200939,2.78853269,136.99,136.96,7.30121905]
["bitfinex","SOLUSD",1764153201245,0.7,136.99,136.96,8.01121905]
["bitfinex","SOLUSD",1764153203135,0.7,136.99,136.96,26.26472372]
["bitfinex","SOLUSD",1764153203523,3.22,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764153203842,0.7,136.99,136.96,26.26472372]
["bitfinex","SOLUSD",1764153204657,3.22,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764153204861,3.92,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764153205154,3.92,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153205325,0.7,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764153205939,3.22,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153206129,3.92,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153206329,3.92,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764153207641,3.92,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764153209261,3.92,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153211235,3.92,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764153211435,3.92,137.0,136.97,8.0108688]
["bitfinex","SOLUSD",1764153211960,3.22,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764153212659,3.22,137.0,136.98,3.97195125]
["bitfinex","SOLUSD",1764153212855,3.22,137.0,136.99,3.26195125]
["bitfinex","SOLUSD",1764153213155,3.22,137.0,136.99,3.97195125]
["bitfinex","SOLUSD",1764153213355,3.22,137.02,137.0,25.54744525]
["bitfinex","SOLUSD",1764153213572,3.22,137.02,137.0,29.5193965]
["bitfinex","SOLUSD",1764153213758,3.22,137.02,137.01,0.71]
["bitfinex","SOLUSD",1764153214057,3.22,137.02,137.01,3.97195125]
["bitfinex","SOLUSD",1764153215953,3.22,137.02,137.01,11.27068856]
["bitfinex","SOLUSD",1764153220860,3.92,137.02,137.0,7.29901727]
["bitfinex","SOLUSD",1764153221061,0.7,137.01,136.99,7.2996378]
["bitfinex","SOLUSD",1764153221253,3.96195125,137.01,136.99,7.2996378]
["bitfinex","SOLUSD",1764153221772,0.7,137.0,136.99,7.2996378]
["bitfinex","SOLUSD",1764153221945,0.7,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153224371,12.07189617,136.99,136.93,7.30300153]
["bitfinex","SOLUSD",1764153224662,3.26195125,136.95,136.9,0.67]
["bitfinex","SOLUSD",1764153224861,3.93,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764153225062,0.71,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764153225366,3.93,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764153225861,3.93,136.94,136.91,25.56350955]
["bitfinex","SOLUSD",1764153226065,3.22,136.94,136.91,28.8254608]
["bitfinex","SOLUSD",1764153226264,3.22,136.94,136.92,3.93195125]
["bitfinex","SOLUSD",1764153226646,3.22,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764153227159,3.22,136.94,136.91,3.93195125]
["bitfinex","SOLUSD",1764153227365,3.22,136.94,136.9,7.30439326]
["bitfinex","SOLUSD",1764153227366,3.22,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764153227872,3.22,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764153230868,3.22,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764153235874,3.22,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764153236171,3.93,136.94,136.92,7.30329259]
["bitfinex","SOLUSD",1764153236384,3.93,136.94,136.91,25.56295844]
["bitfinex","SOLUSD",1764153236546,3.93,136.94,136.91,26.23295844]
["bitfinex","SOLUSD",1764153238753,3.22,136.94,136.92,0.67]
["bitfinex","SOLUSD",1764153238958,3.22,136.94,136.91,25.56295844]
["bitfinex","SOLUSD",1764153239176,3.22,136.94,136.91,26.23295844]
["bitfinex","SOLUSD",1764153239778,3.93,136.94,136.91,26.23295844]
["bitfinex","SOLUSD",1764153240072,3.22,136.94,136.91,26.23295844]
["bitfinex","SOLUSD",1764153240272,3.22,136.94,136.91,25.56295844]
["bitfinex","SOLUSD",1764153240462,3.22,136.94,136.92,3.93195125]
["bitfinex","SOLUSD",1764153240863,3.22,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764153241969,3.22,136.94,136.93,7.97300153]
["bitfinex","SOLUSD",1764153247678,3.22,136.94,136.92,26.24237218]
["bitfinex","SOLUSD",1764153247869,3.22,136.94,136.93,3.26195125]
["bitfinex","SOLUSD",1764153248059,3.22,136.94,136.93,3.94195125]
["bitfinex","SOLUSD",1764153248676,3.22,136.94,136.93,0.68]
["bitfinex","SOLUSD",1764153249876,3.22,136.94,136.93,7.98300153]
["bitfinex","SOLUSD",1764153250660,3.22,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764153250861,3.22,136.94,136.93,7.98300153]
["bitfinex","SOLUSD",1764153253162,0.72,136.96,136.93,7.98300153]
["bitfinex","SOLUSD",1764153253163,3.22,136.97,136.93,29.50245661]
["bitfinex","SOLUSD",1764153253368,3.22,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764153253578,3.94,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764153253777,3.94,136.97,136.95,25.55677254]
["bitfinex","SOLUSD",1764153253959,3.22,136.97,136.95,25.55677254]
["bitfinex","SOLUSD",1764153254165,3.22,136.97,136.95,26.27677254]
["bitfinex","SOLUSD",1764153254888,3.22,136.97,136.95,26.10677254]
["bitfinex","SOLUSD",1764153256290,3.22,136.97,136.95,25.38677254]
["bitfinex","SOLUSD",1764153256492,3.94,136.97,136.95,25.38677254]
["bitfinex","SOLUSD",1764153258099,3.22,136.97,136.95,26.10677254]
["bitfinex","SOLUSD",1764153258393,3.22,136.97,136.95,25.38677254]
["bitfinex","SOLUSD",1764153258776,3.22,136.97,136.95,26.10677254]
["bitfinex","SOLUSD",1764153259765,0.72,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764153259966,3.26195125,136.95,136.9,40.50492365]
["bitfinex","SOLUSD",1764153260198,3.26195125,136.95,136.91,25.56355179]
["bitfinex","SOLUSD",1764153260491,3.98195125,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764153260696,7.20195125,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764153260877,3.22,136.93,136.91,8.02406836]
["bitfinex","SOLUSD",1764153261073,3.22,136.93,136.91,11.28601961]
["bitfinex","SOLUSD",1764153261578,3.22,136.93,136.91,10.56601961]
["bitfinex","SOLUSD",1764153261781,3.22,136.93,136.92,11.28548616]
["bitfinex","SOLUSD",1764153261974,3.22,136.96,136.92,29.54432343]
["bitfinex","SOLUSD",1764153262180,3.22,136.96,136.93,3.98195125]
["bitfinex","SOLUSD",1764153262381,3.22,136.96,136.94,3.26195125]
["bitfinex","SOLUSD",1764153262582,3.22,136.96,136.94,3.98195125]
["bitfinex","SOLUSD",1764153262779,3.22,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764153263189,3.22,136.96,136.94,3.26195125]
["bitfinex","SOLUSD",1764153263375,3.22,136.96,136.94,3.98195125]
["bitfinex","SOLUSD",1764153263578,3.22,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764153263984,3.22,136.96,136.95,10.56388626]
["bitfinex","SOLUSD",1764153264186,3.22,136.96,136.95,11.28388626]
["bitfinex","SOLUSD",1764153264673,3.22,136.96,136.95,9.38940225]
["bitfinex","SOLUSD",1764153265389,3.22,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764153265974,3.22,136.99,136.95,28.36423978]
["bitfinex","SOLUSD",1764153266192,3.22,136.99,136.96,2.80746724]
["bitfinex","SOLUSD",1764153266386,3.22,136.99,136.98,2.08746724]
["bitfinex","SOLUSD",1764153266689,3.22,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764153266891,3.22,136.99,136.98,2.08746724]
["bitfinex","SOLUSD",1764153267107,3.22,136.99,136.98,9.38780305]
["bitfinex","SOLUSD",1764153267292,3.22,136.99,136.98,10.10780305]
["bitfinex","SOLUSD",1764153267674,3.94,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764153269685,3.94,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764153269883,3.22,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764153270580,3.22,136.99,136.97,10.10833604]
["bitfinex","SOLUSD",1764153270886,3.22,136.99,136.97,9.38833604]
["bitfinex","SOLUSD",1764153271094,3.94,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764153271476,3.22,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764153272185,3.22,136.99,136.97,9.38833604]
["bitfinex","SOLUSD",1764153272377,3.22,136.99,136.97,10.10833604]
["bitfinex","SOLUSD",1764153272896,3.22,136.99,136.98,2.80746724]
["bitfinex","SOLUSD",1764153273081,0.72,137.03,136.98,2.80746724]
["bitfinex","SOLUSD",1764153273281,3.22,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764153273485,3.22,137.02,136.97,64.14485205]
["bitfinex","SOLUSD",1764153273790,3.22,137.02,136.99,2.08746724]
["bitfinex","SOLUSD",1764153274187,3.22,137.02,136.99,2.80746724]
["bitfinex","SOLUSD",1764153274490,3.22,137.02,137.01,2.08746724]
["bitfinex","SOLUSD",1764153274691,3.22,137.02,137.01,2.80746724]
["bitfinex","SOLUSD",1764153275286,3.22,137.02,137.0,2.08746724]
["bitfinex","SOLUSD",1764153275887,3.94,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764153276508,3.22,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764153281303,3.94,137.02,137.0,7.29902666]
["bitfinex","SOLUSD",1764153281509,3.94,137.02,136.99,10.51966507]
["bitfinex","SOLUSD",1764153281510,0.72,137.01,136.99,10.51966507]
["bitfinex","SOLUSD",1764153281810,0.72,137.01,136.98,7.30003404]
["bitfinex","SOLUSD",1764153281811,2.08746724,137.0,136.98,7.30003404]
["bitfinex","SOLUSD",1764153282308,0.72,136.99,136.98,7.30003404]
["bitfinex","SOLUSD",1764153282511,0.72,136.99,136.97,18.2514236]
["bitfinex","SOLUSD",1764153282685,3.22,136.98,136.97,18.2514236]
["bitfinex","SOLUSD",1764153283097,3.94,136.98,136.97,18.2514236]
["bitfinex","SOLUSD",1764153283629,3.94,136.98,136.97,25.5522924]
["bitfinex","SOLUSD",1764153286390,3.22,136.98,136.97,25.5522924]
["bitfinex","SOLUSD",1764153286891,3.88,136.98,136.97,25.5522924]
["bitfinex","SOLUSD",1764153288318,3.22,136.98,136.97,27.63975964]
["bitfinex","SOLUSD",1764153288499,3.88,136.98,136.97,25.5522924]
["bitfinex","SOLUSD",1764153290295,3.88,136.98,136.97,18.2514236]
["bitfinex","SOLUSD",1764153291822,5.96746724,136.98,136.95,7.30172353]
["bitfinex","SOLUSD",1764153292003,0.66,136.97,136.95,7.30172353]
["bitfinex","SOLUSD",1764153292596,0.66,136.97,136.93,25.55979745]
["bitfinex","SOLUSD",1764153292811,0.66,136.97,136.93,28.32726469]
["bitfinex","SOLUSD",1764153293125,0.66,136.97,136.94,2.76746724]
["bitfinex","SOLUSD",1764153294210,0.66,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764153296221,0.66,136.97,136.94,25.55810401]
["bitfinex","SOLUSD",1764153298203,0.66,136.97,136.94,18.25563578]
["bitfinex","SOLUSD",1764153298920,10.04835861,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764153299132,2.08746724,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764153299303,2.74746724,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764153299502,0.66,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764153299802,3.22,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764153301119,3.22,136.94,136.93,10.07046877]
["bitfinex","SOLUSD",1764153301512,3.22,136.97,136.93,28.3279726]
["bitfinex","SOLUSD",1764153301710,0.66,137.01,136.96,2.08746724]
["bitfinex","SOLUSD",1764153301913,8.12936684,137.0,136.98,2.08746724]
["bitfinex","SOLUSD",1764153302211,3.22,137.0,136.97,2.08746724]
["bitfinex","SOLUSD",1764153302412,8.12944649,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153302609,3.22,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153302809,3.9,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153303006,0.68,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764153303403,3.9,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153304323,3.9,137.0,136.96,2.77746724]
["bitfinex","SOLUSD",1764153305231,3.9,137.0,136.97,2.08746724]
["bitfinex","SOLUSD",1764153306302,3.9,137.0,136.96,2.77746724]
["bitfinex","SOLUSD",1764153308003,0.68,136.99,136.95,2.77746724]
["bitfinex","SOLUSD",1764153308432,0.68,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764153310023,0.68,136.99,136.96,2.77746724]
["bitfinex","SOLUSD",1764153311616,0.68,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764153312009,0.68,136.99,136.96,2.77746724]
["bitfinex","SOLUSD",1764153312828,0.68,136.99,136.96,0.69]
["bitfinex","SOLUSD",1764153313541,0.68,136.99,136.95,2.77746724]
["bitfinex","SOLUSD",1764153313745,2.76746724,136.99,136.93,2.08746724]
["bitfinex","SOLUSD",1764153313906,0.68,136.98,136.93,2.77746724]
["bitfinex","SOLUSD",1764153314630,2.76746724,136.98,136.92,2.08746724]
["bitfinex","SOLUSD",1764153314822,2.08746724,136.97,136.91,6.61454621]
["bitfinex","SOLUSD",1764153315011,3.22,136.96,136.91,6.61454621]
["bitfinex","SOLUSD",1764153315333,3.94,136.96,136.92,2.08746724]
["bitfinex","SOLUSD",1764153315640,0.72,136.95,136.92,2.79746724]
["bitfinex","SOLUSD",1764153317740,0.72,136.95,136.91,3.81707897]
["bitfinex","SOLUSD",1764153318343,2.80746724,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764153318718,0.72,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764153319148,2.80746724,136.94,136.9,3.8183075]
["bitfinex","SOLUSD",1764153319334,0.72,136.93,136.9,11.83280023]
["bitfinex","SOLUSD",1764153319530,3.22,136.92,136.9,11.83280023]
["bitfinex","SOLUSD",1764153319717,3.22,136.92,136.9,11.12280023]
["bitfinex","SOLUSD",1764153319918,3.22,136.92,136.9,13.92026747]
["bitfinex","SOLUSD",1764153320540,3.22,136.92,136.9,11.83280023]
["bitfinex","SOLUSD",1764153323344,3.22,136.92,136.9,13.92026747]
["bitfinex","SOLUSD",1764153323545,3.22,136.92,136.9,11.83280023]
["bitfinex","SOLUSD",1764153323843,3.94,136.92,136.9,11.12280023]
["bitfinex","SOLUSD",1764153324152,0.72,136.91,136.9,11.12280023]
["bitfinex","SOLUSD",1764153324445,0.72,136.91,136.89,7.30491818]
["bitfinex","SOLUSD",1764153327243,3.22,136.92,136.9,0.71]
["bitfinex","SOLUSD",1764153327548,3.94,136.92,136.89,3.97570853]
["bitfinex","SOLUSD",1764153328038,3.22,136.92,136.88,25.56935382]
["bitfinex","SOLUSD",1764153328240,0.72,136.91,136.88,28.83506235]
["bitfinex","SOLUSD",1764153328921,0.72,136.91,136.88,25.56935382]
["bitfinex","SOLUSD",1764153329428,0.72,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764153330045,0.72,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1764153331551,0.72,136.91,136.88,26.27984218]
["bitfinex","SOLUSD",1764153332231,0.72,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1764153333447,0.72,136.91,136.87,11.12510489]
["bitfinex","SOLUSD",1764153333673,0.72,136.91,136.81,0.1]
["bitfinex","SOLUSD",1764153333674,3.26570853,136.88,136.81,0.1]
["bitfinex","SOLUSD",1764153333964,22.79457253,136.87,136.82,3.82032351]
["bitfinex","SOLUSD",1764153334128,3.98570853,136.86,136.82,11.12919648]
["bitfinex","SOLUSD",1764153334337,0.72,136.85,136.82,11.12919648]
["bitfinex","SOLUSD",1764153334567,3.22,136.84,136.82,11.12919648]
["bitfinex","SOLUSD",1764153334941,3.94,136.84,136.82,11.12919648]
["bitfinex","SOLUSD",1764153337244,0.72,136.83,136.82,11.12919648]
["bitfinex","SOLUSD",1764153337435,0.72,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764153337752,3.22,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764153337940,3.94,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764153338428,0.72,136.83,136.81,7.40916429]
["bitfinex","SOLUSD",1764153338625,3.94,136.84,136.81,0.81]
["bitfinex","SOLUSD",1764153338943,3.22,136.84,136.81,4.07570853]
["bitfinex","SOLUSD",1764153339259,3.94,136.84,136.81,4.07570853]
["bitfinex","SOLUSD",1764153340640,3.94,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764153341255,3.22,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764153341858,3.94,136.88,136.83,3.97570853]
["bitfinex","SOLUSD",1764153342057,3.94,136.88,136.84,3.26570853]
["bitfinex","SOLUSD",1764153342264,3.94,136.88,136.84,3.97570853]
["bitfinex","SOLUSD",1764153342436,3.94,136.88,136.85,0.71]
["bitfinex","SOLUSD",1764153342861,3.94,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764153344746,3.22,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764153345952,3.22,136.88,136.86,8.02673681]
["bitfinex","SOLUSD",1764153349554,3.22,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764153349754,3.22,136.88,136.87,0.72]
["bitfinex","SOLUSD",1764153351154,3.22,136.88,136.87,23.61506696]
["bitfinex","SOLUSD",1764153351657,3.22,136.88,136.87,8.02620296]
["bitfinex","SOLUSD",1764153354353,3.22,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764153354559,3.91,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764153354968,3.22,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764153358264,3.91,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764153358849,3.22,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764153360769,3.91,136.92,136.87,30.49029818]
["bitfinex","SOLUSD",1764153360959,3.22,136.92,136.89,4.19858781]
["bitfinex","SOLUSD",1764153361162,3.22,136.92,136.91,4.19858781]
["bitfinex","SOLUSD",1764153361474,0.69,136.95,136.91,4.19858781]
["bitfinex","SOLUSD",1764153361646,0.69,136.95,136.91,13.72853273]
["bitfinex","SOLUSD",1764153362184,0.69,136.95,136.92,25.56237218]
["bitfinex","SOLUSD",1764153362368,0.69,136.95,136.92,26.28237218]
["bitfinex","SOLUSD",1764153362556,3.22,136.96,136.93,4.86858781]
["bitfinex","SOLUSD",1764153362950,3.22,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764153363145,3.22,136.96,136.94,4.86858781]
["bitfinex","SOLUSD",1764153363652,3.22,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764153364158,3.22,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764153366951,3.22,136.96,136.94,7.30229282]
["bitfinex","SOLUSD",1764153368772,0.66,136.95,136.94,7.30229282]
["bitfinex","SOLUSD",1764153370655,0.66,136.95,136.92,25.56176112]
["bitfinex","SOLUSD",1764153371758,3.22,136.96,136.92,25.56176112]
["bitfinex","SOLUSD",1764153371957,3.22,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764153372177,3.22,136.96,136.93,21.01771263]
["bitfinex","SOLUSD",1764153372664,3.22,136.96,136.94,0.67]
["bitfinex","SOLUSD",1764153372869,3.22,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764153373664,3.88,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764153374755,4.03884863,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764153374756,8.80994492,137.01,136.95,0.67]
["bitfinex","SOLUSD",1764153375072,0.67,136.99,136.95,4.70884863]
["bitfinex","SOLUSD",1764153376277,0.67,136.99,136.97,25.5530408]
["bitfinex","SOLUSD",1764153376866,0.67,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764153377195,0.44682189,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764153378162,0.44682189,136.99,136.96,25.55410554]
["bitfinex","SOLUSD",1764153378362,0.44682189,136.99,136.96,26.22410554]
["bitfinex","SOLUSD",1764153378662,0.44682189,136.99,136.96,25.55410554]
["bitfinex","SOLUSD",1764153378851,0.44682189,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764153379670,0.44682189,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764153379980,3.22,137.0,136.97,4.70884863]
["bitfinex","SOLUSD",1764153380181,3.89,137.0,136.97,4.70884863]
["bitfinex","SOLUSD",1764153380480,3.89,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764153381891,3.22,137.0,136.98,12.00918444]
["bitfinex","SOLUSD",1764153382258,3.22,137.0,136.99,12.00865153]
["bitfinex","SOLUSD",1764153383161,3.22,137.02,137.0,4.03884863]
["bitfinex","SOLUSD",1764153383366,3.22,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764153383570,0.67,137.05,137.01,4.70884863]
["bitfinex","SOLUSD",1764153383777,3.22,137.06,137.02,4.03884863]
["bitfinex","SOLUSD",1764153383970,3.22,137.06,137.02,4.70884863]
["bitfinex","SOLUSD",1764153384177,3.89,137.06,137.03,4.70884863]
["bitfinex","SOLUSD",1764153384364,3.89,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764153385384,3.89,137.06,137.02,4.03884863]
["bitfinex","SOLUSD",1764153385385,0.67,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764153385770,0.67,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764153386474,0.67,137.05,137.02,18.9155116]
["bitfinex","SOLUSD",1764153387170,3.22,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764153387967,0.67,137.05,137.02,18.2455116]
["bitfinex","SOLUSD",1764153388168,0.67,137.05,137.02,18.9155116]
["bitfinex","SOLUSD",1764153388391,0.67,137.05,137.02,26.21371624]
["bitfinex","SOLUSD",1764153389982,0.67,137.05,137.02,25.54371624]
["bitfinex","SOLUSD",1764153390177,3.25097742,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764153390677,2.58097742,137.03,137.0,7.29892543]
["bitfinex","SOLUSD",1764153390995,2.58097742,137.01,136.99,7.29958834]
["bitfinex","SOLUSD",1764153391374,0.67,137.0,136.99,7.29958834]
["bitfinex","SOLUSD",1764153391975,0.67,137.0,136.98,18.25039796]
["bitfinex","SOLUSD",1764153393074,0.67,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764153393767,0.67,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764153393967,3.25097742,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764153394504,0.67,136.99,136.97,25.5530408]
["bitfinex","SOLUSD",1764153394805,3.22,136.98,136.97,25.5530408]
["bitfinex","SOLUSD",1764153395108,3.22,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764153395278,3.89,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764153396087,3.89,136.98,136.95,25.55605853]
["bitfinex","SOLUSD",1764153397901,0.67,136.97,136.95,25.55605853]
["bitfinex","SOLUSD",1764153400205,3.22,136.98,136.95,25.55605853]
["bitfinex","SOLUSD",1764153400399,3.89,136.98,136.95,26.22605853]
["bitfinex","SOLUSD",1764153401090,3.22,136.98,136.96,0.67]
["bitfinex","SOLUSD",1764153401805,3.22,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764153402388,3.89,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764153403091,3.22,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764153403283,3.89,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764153403625,3.22,136.98,136.96,7.97140186]
["bitfinex","SOLUSD",1764153404111,3.91,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764153406103,3.91,136.98,136.96,25.55490653]
["bitfinex","SOLUSD",1764153407234,0.69,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764153407784,0.69,136.97,136.94,25.558172]
["bitfinex","SOLUSD",1764153407984,0.69,136.97,136.94,26.278172]
["bitfinex","SOLUSD",1764153408810,3.27097742,136.97,136.94,25.558172]
["bitfinex","SOLUSD",1764153409007,2.58097742,136.96,136.94,25.558172]
["bitfinex","SOLUSD",1764153409309,3.22,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764153409625,3.91,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764153410213,3.91,136.95,136.92,18.25819383]
["bitfinex","SOLUSD",1764153410397,0.69,136.94,136.92,25.56172874]
["bitfinex","SOLUSD",1764153410795,3.22,136.95,136.93,0.72]
["bitfinex","SOLUSD",1764153411027,3.22,136.95,136.93,3.30097742]
["bitfinex","SOLUSD",1764153411529,3.22,136.95,136.94,0.72]
["bitfinex","SOLUSD",1764153412538,3.22,136.95,136.94,8.02246823]
["bitfinex","SOLUSD",1764153415740,3.22,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764153417523,3.22,136.95,136.94,8.02246823]
["bitfinex","SOLUSD",1764153420122,3.22,136.95,136.93,26.28050536]
["bitfinex","SOLUSD",1764153422125,0.69,136.94,136.92,3.22]
["bitfinex","SOLUSD",1764153422333,2.58097742,136.93,136.88,0.72]
["bitfinex","SOLUSD",1764153422528,0.69,136.92,136.88,22.67791399]
["bitfinex","SOLUSD",1764153422745,2.58097742,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1764153422950,19.528864,136.91,136.86,0.69]
["bitfinex","SOLUSD",1764153423122,19.528864,136.91,136.86,7.09018089]
["bitfinex","SOLUSD",1764153423327,20.238864,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764153423552,0.71,136.9,136.87,0.69]
["bitfinex","SOLUSD",1764153424248,0.71,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764153424757,3.29097742,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764153424949,2.58097742,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764153425125,3.29097742,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764153425326,0.71,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764153425538,0.71,136.88,136.86,25.57357883]
["bitfinex","SOLUSD",1764153425735,0.71,136.9,136.86,26.26357883]
["bitfinex","SOLUSD",1764153425950,0.71,136.9,136.86,25.57357883]
["bitfinex","SOLUSD",1764153426163,3.29097742,136.9,136.86,26.26357883]
["bitfinex","SOLUSD",1764153426539,3.22,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764153426751,3.93,136.91,136.87,3.27097742]
["bitfinex","SOLUSD",1764153427331,3.93,136.91,136.88,0.69]
["bitfinex","SOLUSD",1764153428140,3.93,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764153429043,3.93,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1764153429657,3.22,136.91,136.89,0.69]
["bitfinex","SOLUSD",1764153430161,3.22,136.91,136.9,18.88984142]
["bitfinex","SOLUSD",1764153430556,3.22,136.91,136.9,19.57984142]
["bitfinex","SOLUSD",1764153430860,3.22,136.91,136.9,0.69]
["bitfinex","SOLUSD",1764153431033,3.22,136.91,136.9,7.99460189]
["bitfinex","SOLUSD",1764153431234,0.71,136.98,136.9,28.83708405]
["bitfinex","SOLUSD",1764153431454,3.22,136.97,136.92,2.58097742]
["bitfinex","SOLUSD",1764153431758,3.93,136.97,136.92,2.58097742]
["bitfinex","SOLUSD",1764153431958,3.93,136.97,136.93,0.69]
["bitfinex","SOLUSD",1764153432455,3.93,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764153433362,0.71,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764153434458,3.22,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764153434762,3.22,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764153434966,3.22,136.97,136.95,19.60984142]
["bitfinex","SOLUSD",1764153435349,3.22,136.97,136.96,0.72]
["bitfinex","SOLUSD",1764153435653,3.22,136.97,136.95,16.308864]
["bitfinex","SOLUSD",1764153436353,3.22,136.97,136.95,17.028864]
["bitfinex","SOLUSD",1764153436665,3.22,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764153437061,3.92,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764153438155,3.92,136.97,136.94,18.25617058]
["bitfinex","SOLUSD",1764153438156,6.50097742,136.97,136.95,7.30172357]
["bitfinex","SOLUSD",1764153438362,0.7,136.96,136.95,7.30172357]
["bitfinex","SOLUSD",1764153438867,0.7,136.96,136.94,25.55863881]
["bitfinex","SOLUSD",1764153439866,0.7,136.96,136.94,18.25617058]
["bitfinex","SOLUSD",1764153440954,0.7,136.96,136.94,25.55863881]
["bitfinex","SOLUSD",1764153443245,3.22,136.97,136.94,26.27863881]
["bitfinex","SOLUSD",1764153443445,3.22,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764153443743,3.22,136.97,136.95,3.30097742]
["bitfinex","SOLUSD",1764153443948,3.22,136.97,136.96,0.72]
["bitfinex","SOLUSD",1764153444555,3.22,136.97,136.96,3.30097742]
["bitfinex","SOLUSD",1764153444868,8.12818101,137.0,136.96,3.30097742]
["bitfinex","SOLUSD",1764153445053,3.22,137.0,136.97,3.30097742]
["bitfinex","SOLUSD",1764153445363,3.22,137.0,136.98,9.88131323]
["bitfinex","SOLUSD",1764153445564,3.22,137.0,136.98,10.60131323]
["bitfinex","SOLUSD",1764153445764,3.22,137.0,136.99,3.30097742]
["bitfinex","SOLUSD",1764153445971,3.22,137.0,136.99,0.72]
["bitfinex","SOLUSD",1764153446647,0.7,137.03,136.99,0.72]
["bitfinex","SOLUSD",1764153446648,4.90674043,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764153446862,3.92,137.03,136.99,0.72]
["bitfinex","SOLUSD",1764153447059,4.90673965,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764153447281,4.90616727,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764153447770,3.92,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764153449350,8.8243626,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764153450272,8.8243626,137.03,137.0,26.26744525]
["bitfinex","SOLUSD",1764153450472,8.1243626,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764153450677,3.22,137.03,137.01,4.75427418]
["bitfinex","SOLUSD",1764153450852,3.22,137.03,137.01,21.76313818]
["bitfinex","SOLUSD",1764153451047,4.90325176,137.04,137.02,4.75427418]
["bitfinex","SOLUSD",1764153451355,3.22,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764153451554,8.12276522,137.06,137.03,26.26185214]
["bitfinex","SOLUSD",1764153451976,3.92,137.06,137.03,26.26185214]
["bitfinex","SOLUSD",1764153452174,3.22,137.06,137.03,26.26185214]
["bitfinex","SOLUSD",1764153452476,8.12059735,137.06,137.04,0.72]
["bitfinex","SOLUSD",1764153453064,0.7,137.05,137.03,25.54185214]
["bitfinex","SOLUSD",1764153453377,3.22,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764153453678,0.7,137.05,137.03,25.54185214]
["bitfinex","SOLUSD",1764153454283,3.22,137.06,137.03,26.26185214]
["bitfinex","SOLUSD",1764153454676,3.22,137.06,137.03,30.99612632]
["bitfinex","SOLUSD",1764153455066,3.92,137.06,137.03,30.99612632]
["bitfinex","SOLUSD",1764153456883,4.73427418,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764153457391,20.228864,137.06,137.03,8.01767204]
["bitfinex","SOLUSD",1764153457562,3.92,137.06,137.03,8.01767204]
["bitfinex","SOLUSD",1764153458388,3.22,137.06,137.03,25.54185214]
["bitfinex","SOLUSD",1764153458554,0.7,137.05,137.03,25.54185214]
["bitfinex","SOLUSD",1764153464183,4.03427418,137.04,136.98,0.71]
["bitfinex","SOLUSD",1764153464373,7.99673555,137.05,136.98,8.01033581]
["bitfinex","SOLUSD",1764153464374,4.03427418,137.03,136.98,8.01033581]
["bitfinex","SOLUSD",1764153464565,3.22,137.02,136.98,8.01033581]
["bitfinex","SOLUSD",1764153464764,3.93,137.02,136.98,8.01033581]
["bitfinex","SOLUSD",1764153464961,3.93,137.02,136.99,25.54867199]
["bitfinex","SOLUSD",1764153465159,7.25427418,137.02,136.99,25.54867199]
["bitfinex","SOLUSD",1764153465566,3.22,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764153466475,3.22,137.02,137.0,4.74427418]
["bitfinex","SOLUSD",1764153466678,3.22,137.05,137.01,4.03427418]
["bitfinex","SOLUSD",1764153466886,3.22,137.05,137.02,4.74427418]
["bitfinex","SOLUSD",1764153467094,3.22,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764153467308,3.22,137.05,137.03,8.00767204]
["bitfinex","SOLUSD",1764153467591,3.22,137.05,137.04,0.71]
["bitfinex","SOLUSD",1764153468171,3.22,137.05,137.04,8.00713952]
["bitfinex","SOLUSD",1764153477189,3.93,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764153478093,3.22,137.05,137.02,26.25238699]
["bitfinex","SOLUSD",1764153478399,3.93,137.05,137.02,26.25238699]
["bitfinex","SOLUSD",1764153480618,4.74427418,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764153480788,0.71,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764153482605,0.71,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764153482806,0.66,137.04,137.01,25.5455806]
["bitfinex","SOLUSD",1764153484181,5.56837318,137.04,137.01,25.5455806]
["bitfinex","SOLUSD",1764153484382,0.66,137.03,137.01,25.5455806]
["bitfinex","SOLUSD",1764153485803,3.88,137.05,137.02,0.7]
["bitfinex","SOLUSD",1764153485987,4.91137118,137.04,137.02,0.7]
["bitfinex","SOLUSD",1764153486179,3.88,137.05,137.02,0.7]
["bitfinex","SOLUSD",1764153486384,4.91164639,137.04,137.02,0.7]
["bitfinex","SOLUSD",1764153486591,5.57164639,137.04,137.01,18.24684329]
["bitfinex","SOLUSD",1764153486793,5.57164639,137.04,137.01,18.94684329]
["bitfinex","SOLUSD",1764153487193,0.66,137.04,137.01,18.94684329]
["bitfinex","SOLUSD",1764153487886,0.66,137.04,137.01,26.2455806]
["bitfinex","SOLUSD",1764153493306,4.9237153,137.03,137.01,26.2455806]
["bitfinex","SOLUSD",1764153493498,0.66,137.04,137.01,26.2455806]
["bitfinex","SOLUSD",1764153495291,4.92614072,137.03,137.01,26.2455806]
["bitfinex","SOLUSD",1764153495491,0.66,137.04,137.01,26.2455806]
["bitfinex","SOLUSD",1764153495692,4.92614072,137.03,137.01,26.2455806]
["bitfinex","SOLUSD",1764153495891,0.66,137.04,137.01,26.2455806]
["bitfinex","SOLUSD",1764153496116,4.92614072,137.03,137.01,26.2455806]
["bitfinex","SOLUSD",1764153496304,0.66,137.04,137.01,26.2455806]
["bitfinex","SOLUSD",1764153496615,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153502597,4.92664864,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153502797,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153503011,4.92664899,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153503316,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153516020,4.92766524,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153516220,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153516519,4.92784463,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153516817,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153517000,4.92784428,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153517200,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153522836,0.66,137.04,137.01,28.83675671]
["bitfinex","SOLUSD",1764153523747,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153526327,4.93226266,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153526524,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153526728,4.93226266,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153526928,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153530251,4.93276584,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153530451,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153530637,4.93276648,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153530825,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153531031,4.93276584,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153531331,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153531630,4.93285704,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153531830,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153532030,4.93285704,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153532253,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153532458,4.93296031,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153532761,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153532950,4.93296067,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153533136,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153533331,4.93308096,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153533532,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153533842,4.93308067,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153534051,0.66,137.04,137.01,26.2555806]
["bitfinex","SOLUSD",1764153534231,4.93321789,137.03,137.01,26.2555806]
["bitfinex","SOLUSD",1764153534433,0.66,137.04,137.02,4.93308067]
["bitfinex","SOLUSD",1764153534730,4.93321753,137.03,137.02,4.93308067]
["bitfinex","SOLUSD",1764153536257,4.93321753,137.03,137.02,12.23128531]
["bitfinex","SOLUSD",1764153539258,0.66,137.04,137.02,12.23128531]
["bitfinex","SOLUSD",1764153539663,0.66,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764153539866,0.66,137.04,137.02,24.81507236]
["bitfinex","SOLUSD",1764153540361,0.66,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764153540563,0.66,137.04,137.03,18.68879307]
["bitfinex","SOLUSD",1764153540761,5.59295518,137.04,137.03,18.68879307]
["bitfinex","SOLUSD",1764153542392,5.59295518,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764153542666,0.66,137.04,137.02,18.68932567]
["bitfinex","SOLUSD",1764153543536,3.22,137.05,137.03,3.25117611]
["bitfinex","SOLUSD",1764153543766,3.22,137.05,137.04,2.58117611]
["bitfinex","SOLUSD",1764153543932,3.22,137.05,137.04,3.25117611]
["bitfinex","SOLUSD",1764153544339,3.22,137.05,137.04,10.54831563]
["bitfinex","SOLUSD",1764153544553,3.22,137.05,137.04,7.96713952]
["bitfinex","SOLUSD",1764153544759,3.22,137.05,137.04,10.54831563]
["bitfinex","SOLUSD",1764153545057,3.22,137.05,137.04,13.76831563]
["bitfinex","SOLUSD",1764153546235,0.2,137.08,137.04,13.76831563]
["bitfinex","SOLUSD",1764153546236,0.2,137.08,137.04,68.49686203]
["bitfinex","SOLUSD",1764153546434,4.92622854,137.07,137.06,2.58117611]
["bitfinex","SOLUSD",1764153546655,0.2,137.08,137.06,2.58117611]
["bitfinex","SOLUSD",1764153546841,0.2,137.08,137.07,3.25117611]
["bitfinex","SOLUSD",1764153547040,5.12598281,137.08,137.07,3.25117611]
["bitfinex","SOLUSD",1764153547357,5.12598281,137.08,137.07,8.37715892]
["bitfinex","SOLUSD",1764153547543,0.2,137.08,137.07,5.12598281]
["bitfinex","SOLUSD",1764153548245,0.2,137.08,137.07,12.42152523]
["bitfinex","SOLUSD",1764153550561,0.86,137.08,137.07,12.42152523]
["bitfinex","SOLUSD",1764153550747,8.3553228,137.08,137.03,18.24347078]
["bitfinex","SOLUSD",1764153550946,0.66,137.07,137.05,3.42]
["bitfinex","SOLUSD",1764153551146,0.2,137.08,137.05,3.42]
["bitfinex","SOLUSD",1764153551360,0.86,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764153552162,0.2,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764153552351,0.2,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764153554152,0.2,137.08,137.07,11.37554242]
["bitfinex","SOLUSD",1764153554353,0.2,137.08,137.07,14.61671853]
["bitfinex","SOLUSD",1764153555675,0.2,137.08,137.07,12.03554242]
["bitfinex","SOLUSD",1764153555866,0.2,137.08,137.07,14.61671853]
["bitfinex","SOLUSD",1764153556844,0.2,137.08,137.07,13.95671853]
["bitfinex","SOLUSD",1764153560269,0.2,137.08,137.07,14.61671853]
["bitfinex","SOLUSD",1764153562851,0.2,137.08,137.07,13.95671853]
["bitfinex","SOLUSD",1764153563361,0.2,137.08,137.07,14.61671853]
["bitfinex","SOLUSD",1764153570573,0.2,137.08,137.07,16.06489036]
["bitfinex","SOLUSD",1764153572411,0.2,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153572700,0.86,137.08,137.07,11.37554242]
["bitfinex","SOLUSD",1764153572869,0.86,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153573692,0.2,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153573983,0.2,137.08,137.07,16.06489036]
["bitfinex","SOLUSD",1764153574189,0.2,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153575384,0.2,137.08,137.07,16.06489036]
["bitfinex","SOLUSD",1764153575588,0.2,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153576692,0.86,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153577990,0.86,137.08,137.07,11.37554242]
["bitfinex","SOLUSD",1764153580593,0.2,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153581898,0.86,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153583073,0.86,137.08,137.07,11.37554242]
["bitfinex","SOLUSD",1764153583273,0.86,137.08,137.07,15.40489036]
["bitfinex","SOLUSD",1764153588200,0.86,137.08,137.07,11.37554242]
["bitfinex","SOLUSD",1764153594201,0.86,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764153594592,0.86,137.08,137.05,25.53680558]
["bitfinex","SOLUSD",1764153594790,0.66,137.07,137.05,25.53680558]
["bitfinex","SOLUSD",1764153594984,0.66,137.07,137.05,26.20680558]
["bitfinex","SOLUSD",1764153595604,0.66,137.07,137.05,25.53680558]
["bitfinex","SOLUSD",1764153597101,3.22,137.06,137.05,25.53680558]
["bitfinex","SOLUSD",1764153597301,3.22,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764153597503,3.88,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764153599606,3.88,137.06,137.04,25.53998832]
["bitfinex","SOLUSD",1764153599903,3.88,137.06,137.04,30.23933626]
["bitfinex","SOLUSD",1764153600088,3.22,137.06,137.04,29.56933626]
["bitfinex","SOLUSD",1764153600293,0.66,137.05,137.04,25.53998832]
["bitfinex","SOLUSD",1764153601588,3.88,137.06,137.04,30.23933626]
["bitfinex","SOLUSD",1764153603106,3.22,137.06,137.04,29.56933626]
["bitfinex","SOLUSD",1764153603309,3.22,137.06,137.05,4.70934794]
["bitfinex","SOLUSD",1764153603610,0.2,137.08,137.07,23.60440642]
["bitfinex","SOLUSD",1764153603611,1e-08,137.08,137.07,23.60440642]
["bitfinex","SOLUSD",1764153603791,1e-08,137.08,137.07,31.53375436]
["bitfinex","SOLUSD",1764153604311,0.2,137.1,137.07,49.77261041]
["bitfinex","SOLUSD",1764153604482,0.2,137.1,137.09,4.02934794]
["bitfinex","SOLUSD",1764153604688,1e-08,137.1,137.09,4.02934794]
["bitfinex","SOLUSD",1764153604915,1e-08,137.1,137.09,4.70934794]
["bitfinex","SOLUSD",1764153606085,1e-08,137.1,137.09,12.00382602]
["bitfinex","SOLUSD",1764153607701,0.2,137.14,137.12,16.308864]
["bitfinex","SOLUSD",1764153607891,0.2,137.14,137.13,4.70934794]
["bitfinex","SOLUSD",1764153608210,0.2,137.14,137.13,12.00169826]
["bitfinex","SOLUSD",1764153608587,3.42,137.16,137.13,12.00169826]
["bitfinex","SOLUSD",1764153608588,0.2,137.16,137.13,30.23257407]
["bitfinex","SOLUSD",1764153608807,0.2,137.16,137.15,4.02934794]
["bitfinex","SOLUSD",1764153609305,0.2,137.16,137.15,4.70934794]
["bitfinex","SOLUSD",1764153609626,1e-08,137.16,137.15,21.01821194]
["bitfinex","SOLUSD",1764153609942,0.2,137.19,137.16,16.988864]
["bitfinex","SOLUSD",1764153610218,0.2,137.19,137.18,4.02934794]
["bitfinex","SOLUSD",1764153610584,0.2,137.19,137.18,4.70934794]
["bitfinex","SOLUSD",1764153612010,1e-08,137.19,137.18,11.99904031]
["bitfinex","SOLUSD",1764153615901,1e-08,137.2,137.19,4.02934794]
["bitfinex","SOLUSD",1764153616222,1e-08,137.2,137.19,12.02850895]
["bitfinex","SOLUSD",1764153616625,0.7,137.26,137.2,16.308864]
["bitfinex","SOLUSD",1764153616804,3.22,137.27,137.25,4.02934794]
["bitfinex","SOLUSD",1764153617201,0.2,137.28,137.26,4.02934794]
["bitfinex","SOLUSD",1764153617396,0.2,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764153617397,0.2,137.28,137.27,4.02934794]
["bitfinex","SOLUSD",1764153617618,0.9,137.28,137.27,4.02934794]
["bitfinex","SOLUSD",1764153618126,0.9,137.28,137.26,4.02934794]
["bitfinex","SOLUSD",1764153618296,0.9,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764153619112,0.9,137.28,137.27,11.31426088]
["bitfinex","SOLUSD",1764153619413,0.2,137.28,137.27,11.31426088]
["bitfinex","SOLUSD",1764153620214,0.2,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764153620414,0.2,137.28,137.27,4.02934794]
["bitfinex","SOLUSD",1764153621323,0.2,137.28,137.27,11.31426088]
["bitfinex","SOLUSD",1764153621707,0.9,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764153622619,0.2,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764153626109,0.9,137.28,137.26,7.28526145]
["bitfinex","SOLUSD",1764153626826,0.9,137.28,137.26,11.31460939]
["bitfinex","SOLUSD",1764153627123,0.9,137.28,137.26,7.28526145]
["bitfinex","SOLUSD",1764153627531,0.7,137.27,137.26,7.28526145]
["bitfinex","SOLUSD",1764153628324,0.7,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764153629809,0.7,137.27,137.24,29.53211681]
["bitfinex","SOLUSD",1764153630522,0.7,137.27,137.24,28.07526631]
["bitfinex","SOLUSD",1764153630913,0.7,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764153631112,0.7,137.27,137.23,2.57249744]
["bitfinex","SOLUSD",1764153631113,2.57249744,137.26,137.23,7.28693808]
["bitfinex","SOLUSD",1764153631440,0.7,137.25,137.23,9.85943552]
["bitfinex","SOLUSD",1764153632241,0.2,137.28,137.24,2.57249744]
["bitfinex","SOLUSD",1764153632473,0.7,137.27,137.24,2.57249744]
["bitfinex","SOLUSD",1764153632812,0.7,137.27,137.23,28.78702642]
["bitfinex","SOLUSD",1764153636145,0.7,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764153639134,0.7,137.27,137.24,25.50209304]
["bitfinex","SOLUSD",1764153639333,0.7,137.27,137.24,26.21209304]
["bitfinex","SOLUSD",1764153641563,0.7,137.27,137.24,28.78459048]
["bitfinex","SOLUSD",1764153643166,0.7,137.27,137.24,28.07459048]
["bitfinex","SOLUSD",1764153644249,0.7,137.27,137.24,28.74459048]
["bitfinex","SOLUSD",1764153644652,0.7,137.27,137.24,28.07459048]
["bitfinex","SOLUSD",1764153645339,0.7,137.27,137.24,28.74459048]
["bitfinex","SOLUSD",1764153646155,0.7,137.27,137.25,2.57249744]
["bitfinex","SOLUSD",1764153646467,0.2,137.28,137.26,3.24249744]
["bitfinex","SOLUSD",1764153646654,0.2,137.28,137.27,2.57249744]
["bitfinex","SOLUSD",1764153647566,0.2,137.28,137.27,9.85741038]
["bitfinex","SOLUSD",1764153649763,0.2,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764153650843,3.45249744,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764153651373,3.45249744,137.28,137.24,18.21538759]
["bitfinex","SOLUSD",1764153651567,0.68,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764153652163,0.68,137.27,137.24,25.50189298]
["bitfinex","SOLUSD",1764153652354,0.68,137.27,137.24,26.17189298]
["bitfinex","SOLUSD",1764153652751,0.68,137.27,137.24,25.50189298]
["bitfinex","SOLUSD",1764153652961,3.9,137.27,137.24,25.50189298]
["bitfinex","SOLUSD",1764153653373,0.68,137.26,137.24,25.50189298]
["bitfinex","SOLUSD",1764153654173,0.68,137.26,137.24,18.21538759]
["bitfinex","SOLUSD",1764153655675,3.22,137.27,137.24,18.21538759]
["bitfinex","SOLUSD",1764153656153,0.68,137.26,137.24,18.21538759]
["bitfinex","SOLUSD",1764153656343,0.68,137.26,137.24,25.50189298]
["bitfinex","SOLUSD",1764153660477,0.68,137.26,137.24,26.17189298]
["bitfinex","SOLUSD",1764153660852,0.68,137.26,137.24,25.50189298]
["bitfinex","SOLUSD",1764153666954,0.68,137.26,137.24,26.16189298]
["bitfinex","SOLUSD",1764153667182,0.68,137.26,137.24,25.50189298]
["bitfinex","SOLUSD",1764153667682,0.68,137.26,137.24,26.16189298]
["bitfinex","SOLUSD",1764153669081,0.2,137.28,137.25,3.23249744]
["bitfinex","SOLUSD",1764153669380,0.2,137.28,137.27,2.57249744]
["bitfinex","SOLUSD",1764153669882,0.2,137.28,137.27,3.23249744]
["bitfinex","SOLUSD",1764153670377,0.2,137.28,137.27,10.51741038]
["bitfinex","SOLUSD",1764153670691,0.2,137.28,137.27,7.94491294]
["bitfinex","SOLUSD",1764153673286,0.2,137.28,137.27,10.51741038]
["bitfinex","SOLUSD",1764153673463,0.2,137.28,137.27,13.93741038]
["bitfinex","SOLUSD",1764153675598,0.2,137.29,137.27,32.14969274]
["bitfinex","SOLUSD",1764153675791,103.6,137.33,137.28,3.28249744]
["bitfinex","SOLUSD",1764153675792,0.2,137.33,137.28,3.28249744]
["bitfinex","SOLUSD",1764153676094,0.2,137.33,137.32,2.57249744]
["bitfinex","SOLUSD",1764153676294,3.22,137.35,137.32,2.57249744]
["bitfinex","SOLUSD",1764153676597,3.22,137.35,137.34,2.57249744]
["bitfinex","SOLUSD",1764153676989,3.9,137.35,137.34,2.57249744]
["bitfinex","SOLUSD",1764153677188,3.22,137.35,137.33,2.57249744]
["bitfinex","SOLUSD",1764153677573,3.22,137.35,137.34,9.85369738]
["bitfinex","SOLUSD",1764153677768,0.2,137.36,137.34,10.56369738]
["bitfinex","SOLUSD",1764153677993,0.2,137.36,137.35,2.57249744]
["bitfinex","SOLUSD",1764153678279,0.2,137.36,137.35,0.71]
["bitfinex","SOLUSD",1764153678582,0.2,137.36,137.35,3.28249744]
["bitfinex","SOLUSD",1764153679581,0.2,137.36,137.35,10.56316726]
["bitfinex","SOLUSD",1764153680175,0.2,137.36,137.35,7.99066982]
["bitfinex","SOLUSD",1764153680373,0.2,137.36,137.35,10.56316726]
["bitfinex","SOLUSD",1764153683997,12.26244236,137.36,137.34,4.1]
["bitfinex","SOLUSD",1764153684297,11.38244236,137.35,137.29,25.49266642]
["bitfinex","SOLUSD",1764153684477,5.79249744,137.34,137.29,25.49266642]
["bitfinex","SOLUSD",1764153684680,6.47249744,137.34,137.29,25.49266642]
["bitfinex","SOLUSD",1764153685010,0.68,137.33,137.29,28.77516386]
["bitfinex","SOLUSD",1764153685198,0.68,137.33,137.3,3.28249744]
["bitfinex","SOLUSD",1764153685405,0.68,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764153687814,0.68,137.33,137.3,25.49098939]
["bitfinex","SOLUSD",1764153687989,0.68,137.33,137.3,28.77348683]
["bitfinex","SOLUSD",1764153688194,0.68,137.33,137.31,2.57249744]
["bitfinex","SOLUSD",1764153688904,0.68,137.33,137.3,28.06348683]
["bitfinex","SOLUSD",1764153689403,0.68,137.33,137.3,28.77348683]
["bitfinex","SOLUSD",1764153689703,0.68,137.33,137.3,28.06348683]
["bitfinex","SOLUSD",1764153690280,3.9,137.34,137.31,3.28249744]
["bitfinex","SOLUSD",1764153690694,3.22,137.34,137.31,2.57249744]
["bitfinex","SOLUSD",1764153690899,0.68,137.33,137.31,2.57249744]
["bitfinex","SOLUSD",1764153691595,3.22,137.34,137.32,9.85475785]
["bitfinex","SOLUSD",1764153691910,3.22,137.34,137.33,2.57249744]
["bitfinex","SOLUSD",1764153692207,3.22,137.34,137.32,7.99226041]
["bitfinex","SOLUSD",1764153692411,3.22,137.34,137.33,2.57249744]
["bitfinex","SOLUSD",1764153692594,3.22,137.34,137.33,4.01420814]
["bitfinex","SOLUSD",1764153693184,3.22,137.34,137.33,11.29593827]
["bitfinex","SOLUSD",1764153695092,3.22,137.34,137.33,7.99173013]
["bitfinex","SOLUSD",1764153695511,104.28,137.36,137.33,26.19605547]
["bitfinex","SOLUSD",1764153696016,0.2,137.36,137.34,0.71]
["bitfinex","SOLUSD",1764153696391,0.2,137.36,137.35,4.01420814]
["bitfinex","SOLUSD",1764153697414,0.2,137.36,137.35,11.29487796]
["bitfinex","SOLUSD",1764153698992,0.2,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764153699196,0.88,137.36,137.34,7.28095517]
["bitfinex","SOLUSD",1764153699403,0.88,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764153699602,0.68,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764153702987,0.68,137.35,137.32,7.28200587]
["bitfinex","SOLUSD",1764153704211,0.68,137.35,137.32,25.4876569]
["bitfinex","SOLUSD",1764153704419,0.2,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764153704709,0.91,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764153704899,0.91,137.36,137.32,30.21186504]
["bitfinex","SOLUSD",1764153705412,0.91,137.36,137.33,4.01420814]
["bitfinex","SOLUSD",1764153705795,0.2,137.36,137.35,4.01420814]
["bitfinex","SOLUSD",1764153706203,0.2,137.36,137.35,4.72420814]
["bitfinex","SOLUSD",1764153707808,0.2,137.36,137.35,12.00487796]
["bitfinex","SOLUSD",1764153708307,0.2,137.36,137.35,15.22487796]
["bitfinex","SOLUSD",1764153708801,0.2,137.37,137.35,15.22487796]
["bitfinex","SOLUSD",1764153709007,0.2,137.37,137.36,4.72420814]
["bitfinex","SOLUSD",1764153709721,0.2,137.37,137.36,14.92181992]
["bitfinex","SOLUSD",1764153710020,0.2,137.37,137.36,12.00434791]
["bitfinex","SOLUSD",1764153710416,0.91,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764153710818,0.2,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764153713808,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153714008,0.2,137.37,137.36,12.00434791]
["bitfinex","SOLUSD",1764153716031,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153719136,0.2,137.37,137.36,12.00434791]
["bitfinex","SOLUSD",1764153719307,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153720739,0.2,137.37,137.36,12.00434791]
["bitfinex","SOLUSD",1764153722135,0.2,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764153722340,0.2,137.37,137.35,0.71]
["bitfinex","SOLUSD",1764153722520,0.2,137.37,137.36,4.01420814]
["bitfinex","SOLUSD",1764153723211,0.2,137.37,137.36,4.68420814]
["bitfinex","SOLUSD",1764153724317,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153725948,0.2,137.37,137.36,11.96434791]
["bitfinex","SOLUSD",1764153726438,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153728338,0.2,137.37,137.36,11.96434791]
["bitfinex","SOLUSD",1764153730071,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153731846,0.2,137.37,137.36,11.96434791]
["bitfinex","SOLUSD",1764153732730,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153733543,0.2,137.37,137.36,11.96434791]
["bitfinex","SOLUSD",1764153743152,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153743662,0.2,137.37,137.36,11.95434791]
["bitfinex","SOLUSD",1764153744464,0.2,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764153744651,0.2,137.37,137.36,11.29434791]
["bitfinex","SOLUSD",1764153747365,0.2,137.37,137.36,11.95434791]
["bitfinex","SOLUSD",1764153751375,0.2,137.38,137.36,30.15469735]
["bitfinex","SOLUSD",1764153751547,0.2,137.38,137.37,7.89420814]
["bitfinex","SOLUSD",1764153752051,0.2,137.38,137.37,4.67420814]
["bitfinex","SOLUSD",1764153752255,0.2,137.38,137.37,4.01420814]
["bitfinex","SOLUSD",1764153752656,0.2,137.38,137.36,29.49469735]
["bitfinex","SOLUSD",1764153752855,0.2,137.38,137.36,30.15469735]
["bitfinex","SOLUSD",1764153754070,0.2,137.38,137.37,4.01420814]
["bitfinex","SOLUSD",1764153754652,0.2,137.38,137.37,3.22755028]
["bitfinex","SOLUSD",1764153756483,0.2,137.38,137.37,10.50716009]
["bitfinex","SOLUSD",1764153760507,0.2,137.39,137.37,28.70618462]
["bitfinex","SOLUSD",1764153760665,0.2,137.39,137.38,3.22755028]
["bitfinex","SOLUSD",1764153761357,0.2,137.39,137.38,6.44755028]
["bitfinex","SOLUSD",1764153761796,0.2,137.39,137.38,13.7266302]
["bitfinex","SOLUSD",1764153763485,0.2,137.39,137.38,30.0354942]
["bitfinex","SOLUSD",1764153764871,0.2,137.4,137.39,16.308864]
["bitfinex","SOLUSD",1764153765077,0.2,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764153765577,0.2,137.42,137.4,0.68]
["bitfinex","SOLUSD",1764153766379,0.2,137.42,137.41,2.56755028]
["bitfinex","SOLUSD",1764153766771,0.2,137.42,137.41,10.525041]
["bitfinex","SOLUSD",1764153768792,0.91,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764153769162,0.2,137.42,137.41,9.845041]
["bitfinex","SOLUSD",1764153769673,0.2,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764153770177,0.2,137.42,137.41,9.845041]
["bitfinex","SOLUSD",1764153772792,0.2,137.42,137.41,10.525041]
["bitfinex","SOLUSD",1764153775888,0.2,137.42,137.41,14.455041]
["bitfinex","SOLUSD",1764153780306,0.71,137.47,137.43,2.56755028]
["bitfinex","SOLUSD",1764153780598,0.71,137.47,137.45,2.56755028]
["bitfinex","SOLUSD",1764153781393,0.71,137.47,137.46,21.87146866]
["bitfinex","SOLUSD",1764153782287,0.71,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764153783881,0.71,137.47,137.45,7.27504255]
["bitfinex","SOLUSD",1764153785606,0.71,137.47,137.44,24.43901894]
["bitfinex","SOLUSD",1764153785607,0.71,137.47,137.44,25.46565773]
["bitfinex","SOLUSD",1764153785804,0.71,137.47,137.44,49.90467667]
["bitfinex","SOLUSD",1764153787613,0.71,137.47,137.44,28.03320801]
["bitfinex","SOLUSD",1764153787810,0.71,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764153790917,0.71,137.47,137.45,7.27513229]
["bitfinex","SOLUSD",1764153791711,0.71,137.47,137.44,40.06122418]
["bitfinex","SOLUSD",1764153791712,3.27755028,137.47,137.44,29.14715001]
["bitfinex","SOLUSD",1764153792092,3.27755028,137.46,137.44,29.14715001]
["bitfinex","SOLUSD",1764153792296,3.91,137.45,137.44,7.27568135]
["bitfinex","SOLUSD",1764153796617,3.91,137.45,137.44,21.45917381]
["bitfinex","SOLUSD",1764153797633,3.91,137.45,137.43,9.84398191]
["bitfinex","SOLUSD",1764153797811,3.2,137.45,137.43,10.54398191]
["bitfinex","SOLUSD",1764153798116,3.2,137.45,137.44,16.308864]
["bitfinex","SOLUSD",1764153798595,3.2,137.45,137.44,23.58476621]
["bitfinex","SOLUSD",1764153798790,3.2,137.45,137.44,26.85231649]
["bitfinex","SOLUSD",1764153799621,3.2,137.45,137.44,26.15231649]
["bitfinex","SOLUSD",1764153800192,3.2,137.45,137.44,26.85231649]
["bitfinex","SOLUSD",1764153800397,3.2,137.48,137.44,45.04207201]
["bitfinex","SOLUSD",1764153800702,8.099881,137.48,137.46,2.56755028]
["bitfinex","SOLUSD",1764153801096,8.099881,137.48,137.46,3.26755028]
["bitfinex","SOLUSD",1764153801600,8.099881,137.48,137.46,25.13901894]
["bitfinex","SOLUSD",1764153801997,8.789881,137.48,137.46,24.43901894]
["bitfinex","SOLUSD",1764153802411,8.099881,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764153802718,3.2,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764153802925,3.89,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764153804499,6.45755028,137.48,137.46,21.87146866]
["bitfinex","SOLUSD",1764153804700,3.25755028,137.47,137.44,7.2756453]
["bitfinex","SOLUSD",1764153804912,8.16228194,137.47,137.44,29.14711396]
["bitfinex","SOLUSD",1764153805145,0.69,137.46,137.44,29.14711396]
["bitfinex","SOLUSD",1764153806213,0.69,137.47,137.44,48.03686948]
["bitfinex","SOLUSD",1764153806423,0.69,137.47,137.44,26.16540082]
["bitfinex","SOLUSD",1764153806723,0.69,137.47,137.44,48.03846414]
["bitfinex","SOLUSD",1764153811121,3.25755028,137.47,137.44,29.84870862]
["bitfinex","SOLUSD",1764153811325,3.25755028,137.47,137.44,29.14870862]
["bitfinex","SOLUSD",1764153812129,8.16761019,137.46,137.43,7.2761084]
["bitfinex","SOLUSD",1764153812326,3.2,137.45,137.43,7.2761084]
["bitfinex","SOLUSD",1764153812523,3.89,137.45,137.43,7.2761084]
["bitfinex","SOLUSD",1764153813116,3.2,137.45,137.43,7.9761084]
["bitfinex","SOLUSD",1764153813417,3.2,137.45,137.43,7.2761084]
["bitfinex","SOLUSD",1764153813630,3.2,137.45,137.44,0.7]
["bitfinex","SOLUSD",1764153814016,3.2,137.45,137.44,5.61073182]
["bitfinex","SOLUSD",1764153815119,3.2,137.45,137.44,12.88663403]
["bitfinex","SOLUSD",1764153816433,3.2,137.45,137.44,12.18663403]
["bitfinex","SOLUSD",1764153817534,3.89,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764153817728,3.2,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764153820336,3.89,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764153820546,3.89,137.45,137.43,7.27616959]
["bitfinex","SOLUSD",1764153820733,0.69,137.44,137.43,7.27616959]
["bitfinex","SOLUSD",1764153821442,0.69,137.44,137.42,14.55103809]
["bitfinex","SOLUSD",1764153821740,0.69,137.44,137.41,7.27702692]
["bitfinex","SOLUSD",1764153822038,0.69,137.44,137.41,19.26019599]
["bitfinex","SOLUSD",1764153822239,0.69,137.44,137.41,23.26848245]
["bitfinex","SOLUSD",1764153822425,0.69,137.44,137.41,11.98531338]
["bitfinex","SOLUSD",1764153822624,0.69,137.44,137.41,23.26848245]
["bitfinex","SOLUSD",1764153823053,0.69,137.44,137.41,11.98531338]
["bitfinex","SOLUSD",1764153823256,0.69,137.44,137.41,23.26848245]
["bitfinex","SOLUSD",1764153823452,3.2,137.45,137.42,4.70828646]
["bitfinex","SOLUSD",1764153823621,3.89,137.45,137.42,4.70828646]
["bitfinex","SOLUSD",1764153823949,3.89,137.45,137.42,26.58453978]
["bitfinex","SOLUSD",1764153825439,3.2,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764153825620,3.2,137.45,137.44,4.00828646]
["bitfinex","SOLUSD",1764153825821,8.11253302,137.45,137.43,30.19579718]
["bitfinex","SOLUSD",1764153826039,3.2,137.45,137.43,30.19579718]
["bitfinex","SOLUSD",1764153826349,3.2,137.45,137.43,41.47813931]
["bitfinex","SOLUSD",1764153827145,3.2,137.45,137.39,39.59157547]
["bitfinex","SOLUSD",1764153827146,0.71,137.44,137.42,7.27683477]
["bitfinex","SOLUSD",1764153827669,0.71,137.44,137.41,16.01062859]
["bitfinex","SOLUSD",1764153828940,0.71,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764153829546,3.2,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764153829730,3.91,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764153831134,3.91,137.45,137.42,7.99696114]
["bitfinex","SOLUSD",1764153831850,3.91,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764153833067,9.51994492,137.44,137.41,22.20217909]
["bitfinex","SOLUSD",1764153833351,8.91968499,137.43,137.39,7.99828491]
["bitfinex","SOLUSD",1764153833520,8.11139853,137.42,137.39,29.87932498]
["bitfinex","SOLUSD",1764153833719,3.2,137.42,137.39,29.87932498]
["bitfinex","SOLUSD",1764153833923,3.2,137.42,137.4,4.72828646]
["bitfinex","SOLUSD",1764153834125,3.2,137.42,137.41,4.00828646]
["bitfinex","SOLUSD",1764153834424,3.2,137.42,137.41,4.72828646]
["bitfinex","SOLUSD",1764153834625,3.2,137.42,137.41,0.72]
["bitfinex","SOLUSD",1764153834824,3.2,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764153835526,3.2,137.42,137.41,7.99749072]
["bitfinex","SOLUSD",1764153835836,3.2,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764153837429,3.2,137.42,137.41,7.99749072]
["bitfinex","SOLUSD",1764153837830,3.2,137.42,137.4,4.00828646]
["bitfinex","SOLUSD",1764153837831,8.81812338,137.42,137.4,7.27774707]
["bitfinex","SOLUSD",1764153838055,3.91,137.42,137.4,7.27774707]
["bitfinex","SOLUSD",1764153838530,3.2,137.42,137.4,7.27774707]
["bitfinex","SOLUSD",1764153838842,3.2,137.42,137.39,7.27849189]
["bitfinex","SOLUSD",1764153839054,3.91,137.42,137.39,7.99849189]
["bitfinex","SOLUSD",1764153839263,3.91,137.42,137.39,12.00677835]
["bitfinex","SOLUSD",1764153840348,4.71828646,137.41,137.38,7.27889898]
["bitfinex","SOLUSD",1764153840725,0.71,137.4,137.38,7.27889898]
["bitfinex","SOLUSD",1764153840954,0.71,137.4,137.36,4.72828646]
["bitfinex","SOLUSD",1764153840955,3.2,137.39,137.37,7.27929823]
["bitfinex","SOLUSD",1764153841151,3.2,137.39,137.37,7.99929823]
["bitfinex","SOLUSD",1764153843165,3.92,137.39,137.36,7.95999231]
["bitfinex","SOLUSD",1764153843665,3.2,137.39,137.36,11.96827877]
["bitfinex","SOLUSD",1764153843870,3.92,137.39,137.36,11.96827877]
["bitfinex","SOLUSD",1764153844240,3.2,137.39,137.36,11.96827877]
["bitfinex","SOLUSD",1764153844473,3.2,137.39,137.37,0.68]
["bitfinex","SOLUSD",1764153846364,3.2,137.39,137.37,7.95931713]
["bitfinex","SOLUSD",1764153846571,3.92,137.39,137.37,7.27931713]
["bitfinex","SOLUSD",1764153846750,3.2,137.39,137.37,7.95931713]
["bitfinex","SOLUSD",1764153849565,3.2,137.39,137.37,11.96760359]
["bitfinex","SOLUSD",1764153850766,3.2,137.39,137.36,11.28820747]
["bitfinex","SOLUSD",1764153851069,3.2,137.39,137.36,11.96820747]
["bitfinex","SOLUSD",1764153851276,3.2,137.39,137.37,0.68]
["bitfinex","SOLUSD",1764153851564,0.72,137.38,137.36,7.27992101]
["bitfinex","SOLUSD",1764153852141,3.2,137.39,137.36,7.95992101]
["bitfinex","SOLUSD",1764153852345,0.72,137.38,137.36,7.27992101]
["bitfinex","SOLUSD",1764153853158,3.2,137.39,137.36,7.27992101]
["bitfinex","SOLUSD",1764153853362,3.92,137.39,137.36,7.95992101]
["bitfinex","SOLUSD",1764153855059,7.92828646,137.39,137.36,7.95992101]
["bitfinex","SOLUSD",1764153855580,7.92828646,137.39,137.35,4.00828646]
["bitfinex","SOLUSD",1764153855581,0.7,137.38,137.35,11.97879188]
["bitfinex","SOLUSD",1764153856481,4.70828646,137.38,137.34,7.28096673]
["bitfinex","SOLUSD",1764153856649,4.70828646,137.38,137.34,7.97096673]
["bitfinex","SOLUSD",1764153856980,10.47861583,137.39,137.34,7.97096673]
["bitfinex","SOLUSD",1764153856981,3.2,137.39,137.37,11.28772179]
["bitfinex","SOLUSD",1764153857288,3.2,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764153858580,3.2,137.39,137.37,11.97772179]
["bitfinex","SOLUSD",1764153859155,3.2,137.39,137.37,7.96943533]
["bitfinex","SOLUSD",1764153859776,3.2,137.39,137.37,11.97772179]
["bitfinex","SOLUSD",1764153860564,3.2,137.39,137.37,7.96943533]
["bitfinex","SOLUSD",1764153867496,3.2,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764153867716,3.2,137.39,137.37,11.28772179]
["bitfinex","SOLUSD",1764153867875,3.2,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764153868078,3.2,137.39,137.37,7.96943533]
["bitfinex","SOLUSD",1764153868595,3.2,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764153868999,3.2,137.39,137.38,4.69828646]
["bitfinex","SOLUSD",1764153869211,3.2,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764153869367,3.2,137.41,137.38,4.69828646]
["bitfinex","SOLUSD",1764153869574,3.2,137.41,137.39,11.28683657]
["bitfinex","SOLUSD",1764153869777,3.2,137.41,137.4,4.00828646]
["bitfinex","SOLUSD",1764153869990,3.2,137.41,137.4,4.69828646]
["bitfinex","SOLUSD",1764153872394,3.2,137.41,137.4,11.97630683]
["bitfinex","SOLUSD",1764153876806,3.2,137.41,137.4,10.53447228]
["bitfinex","SOLUSD",1764153881779,106.6,137.43,137.4,28.72952322]
["bitfinex","SOLUSD",1764153881981,106.6,137.43,137.41,3.25645191]
["bitfinex","SOLUSD",1764153882878,107.3,137.43,137.4,28.72952322]
["bitfinex","SOLUSD",1764153883381,3.2,137.44,137.42,2.56645191]
["bitfinex","SOLUSD",1764153883587,3.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764153883892,3.2,137.44,137.43,7.96643163]
["bitfinex","SOLUSD",1764153884196,3.2,137.44,137.43,10.53288354]
["bitfinex","SOLUSD",1764153884804,3.2,137.44,137.43,7.96643163]
["bitfinex","SOLUSD",1764153887296,3.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764153887909,3.2,137.44,137.43,7.92643163]
["bitfinex","SOLUSD",1764153890121,3.2,137.44,137.43,10.49288354]
["bitfinex","SOLUSD",1764153893190,3.2,137.44,137.43,7.92643163]
["bitfinex","SOLUSD",1764153893424,3.2,137.44,137.38,19.508864]
["bitfinex","SOLUSD",1764153893425,8.80994492,137.43,137.36,2.56645191]
["bitfinex","SOLUSD",1764153893586,2.56645191,137.41,137.37,0.65]
["bitfinex","SOLUSD",1764153893786,3.2,137.4,137.37,0.65]
["bitfinex","SOLUSD",1764153894000,3.87,137.4,137.37,0.65]
["bitfinex","SOLUSD",1764153894425,5.76645191,137.4,137.36,0.65]
["bitfinex","SOLUSD",1764153894600,0.67,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764153894917,6.43645191,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764153895116,6.43645191,137.4,137.37,7.92960981]
["bitfinex","SOLUSD",1764153895702,5.76645191,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1764153895897,0.67,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1764153896102,3.87,137.4,137.37,7.92960981]
["bitfinex","SOLUSD",1764153898819,3.87,137.4,137.37,10.49606172]
["bitfinex","SOLUSD",1764153901020,3.2,137.4,137.38,7.92890677]
["bitfinex","SOLUSD",1764153901406,3.2,137.4,137.39,0.65]
["bitfinex","SOLUSD",1764153903526,3.2,137.4,137.38,7.27890677]
["bitfinex","SOLUSD",1764153903691,3.2,137.4,137.38,7.93890677]
["bitfinex","SOLUSD",1764153906497,3.2,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764153907423,5.76645191,137.4,137.38,0.66]
["bitfinex","SOLUSD",1764153907623,8.80994492,137.38,137.32,0.66]
["bitfinex","SOLUSD",1764153907805,3.2,137.37,137.32,7.94213553]
["bitfinex","SOLUSD",1764153908119,3.88,137.37,137.33,3.22645191]
["bitfinex","SOLUSD",1764153908519,3.88,137.37,137.34,7.94119994]
["bitfinex","SOLUSD",1764153912826,6.44645191,137.37,137.34,7.94119994]
["bitfinex","SOLUSD",1764153914718,3.2,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764153915121,3.2,137.37,137.34,9.84765185]
["bitfinex","SOLUSD",1764153915320,3.2,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764153915532,3.89,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764153915722,3.89,137.37,137.34,26.20419979]
["bitfinex","SOLUSD",1764153916040,5.76645191,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764153916249,0.69,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764153916550,11.37639683,137.35,137.31,7.28253258]
["bitfinex","SOLUSD",1764153916713,3.89,137.34,137.31,8.00253258]
["bitfinex","SOLUSD",1764153918015,0.69,137.33,137.3,7.28309821]
["bitfinex","SOLUSD",1764153918218,3.25645191,137.33,137.3,7.28309821]
["bitfinex","SOLUSD",1764153918420,2.56645191,137.32,137.3,7.28309821]
["bitfinex","SOLUSD",1764153918614,3.2,137.31,137.3,7.28309821]
["bitfinex","SOLUSD",1764153920204,3.2,137.31,137.3,8.00309821]
["bitfinex","SOLUSD",1764153921730,3.2,137.31,137.3,10.56955012]
["bitfinex","SOLUSD",1764153922310,25.80880892,137.35,137.3,28.7778531]
["bitfinex","SOLUSD",1764153922509,3.2,137.34,137.31,3.28645191]
["bitfinex","SOLUSD",1764153922935,3.2,137.34,137.33,2.56645191]
["bitfinex","SOLUSD",1764153923244,3.2,137.36,137.33,2.56645191]
["bitfinex","SOLUSD",1764153923426,3.2,137.36,137.35,2.56645191]
["bitfinex","SOLUSD",1764153923611,3.2,137.36,137.35,9.84712173]
["bitfinex","SOLUSD",1764153923812,3.2,137.36,137.35,10.56712173]
["bitfinex","SOLUSD",1764153924013,3.2,137.38,137.35,28.76879628]
["bitfinex","SOLUSD",1764153924233,3.2,137.38,137.36,3.28645191]
["bitfinex","SOLUSD",1764153924422,8.80994492,137.42,137.37,2.56645191]
["bitfinex","SOLUSD",1764153924624,0.69,137.43,137.39,2.56645191]
["bitfinex","SOLUSD",1764153924933,3.2,137.41,137.39,0.72]
["bitfinex","SOLUSD",1764153925630,3.89,137.41,137.37,3.28645191]
["bitfinex","SOLUSD",1764153925831,3.2,137.41,137.37,2.56645191]
["bitfinex","SOLUSD",1764153926012,3.2,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764153927131,3.2,137.41,137.39,7.27855011]
["bitfinex","SOLUSD",1764153927331,3.2,137.41,137.4,2.56645191]
["bitfinex","SOLUSD",1764153927538,3.2,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764153927919,3.2,137.41,137.39,9.84500202]
["bitfinex","SOLUSD",1764153928123,3.2,137.41,137.39,10.56500202]
["bitfinex","SOLUSD",1764153928338,3.2,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764153928524,3.2,137.41,137.39,7.99855011]
["bitfinex","SOLUSD",1764153928726,3.2,137.41,137.4,0.72]
["bitfinex","SOLUSD",1764153929730,3.2,137.41,137.4,7.99802037]
["bitfinex","SOLUSD",1764153930227,3.2,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764153931714,3.2,137.41,137.39,7.27840618]
["bitfinex","SOLUSD",1764153931921,3.2,137.41,137.37,3.28645191]
["bitfinex","SOLUSD",1764153932127,3.89,137.41,137.37,3.28645191]
["bitfinex","SOLUSD",1764153932442,3.89,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764153933022,0.69,137.4,137.36,21.48616599]
["bitfinex","SOLUSD",1764153933223,0.69,137.4,137.37,7.99941616]
["bitfinex","SOLUSD",1764153933750,0.69,137.4,137.37,10.56586807]
["bitfinex","SOLUSD",1764153934537,3.2,137.41,137.37,10.56586807]
["bitfinex","SOLUSD",1764153934850,0.69,137.4,137.37,10.56586807]
["bitfinex","SOLUSD",1764153936736,0.69,137.4,137.37,12.01143326]
["bitfinex","SOLUSD",1764153938330,3.2,137.41,137.38,0.72]
["bitfinex","SOLUSD",1764153938649,3.89,137.41,137.38,7.27879469]
["bitfinex","SOLUSD",1764153938826,3.89,137.41,137.38,7.99879469]
["bitfinex","SOLUSD",1764153944131,0.7,137.4,137.38,7.27879469]
["bitfinex","SOLUSD",1764153944638,3.9,137.41,137.38,7.27879469]
["bitfinex","SOLUSD",1764153947330,3.9,137.41,137.38,7.93879469]
["bitfinex","SOLUSD",1764153948055,3.2,137.41,137.38,7.27879469]
["bitfinex","SOLUSD",1764153948250,0.7,137.4,137.38,7.27879469]
["bitfinex","SOLUSD",1764153948635,3.9,137.41,137.38,7.27879469]
["bitfinex","SOLUSD",1764153948849,0.7,137.4,137.38,7.27879469]
["bitfinex","SOLUSD",1764153949652,3.2,137.41,137.38,7.27879469]
["bitfinex","SOLUSD",1764153949843,3.9,137.41,137.37,25.47820546]
["bitfinex","SOLUSD",1764153950036,3.9,137.41,137.38,0.66]
["bitfinex","SOLUSD",1764153952047,3.9,137.41,137.38,7.9388056]
["bitfinex","SOLUSD",1764153954437,3.2,137.41,137.39,0.66]
["bitfinex","SOLUSD",1764153954873,3.2,137.41,137.38,7.2788056]
["bitfinex","SOLUSD",1764153955062,3.9,137.41,137.38,7.9388056]
["bitfinex","SOLUSD",1764153955872,3.9,137.41,137.38,0.66]
["bitfinex","SOLUSD",1764153956073,3.2,137.41,137.37,7.27935186]
["bitfinex","SOLUSD",1764153956256,0.7,137.4,137.37,7.93935186]
["bitfinex","SOLUSD",1764153956453,3.2,137.39,137.37,7.27935186]
["bitfinex","SOLUSD",1764153956756,3.2,137.39,137.38,0.66]
["bitfinex","SOLUSD",1764153957066,3.2,137.39,137.37,7.93935186]
["bitfinex","SOLUSD",1764153957444,3.2,137.39,137.37,7.27935186]
["bitfinex","SOLUSD",1764153957646,3.2,137.39,137.38,0.66]
["bitfinex","SOLUSD",1764153959242,3.2,137.39,137.38,7.93907992]
["bitfinex","SOLUSD",1764153962868,3.2,137.39,137.38,7.99907992]
["bitfinex","SOLUSD",1764153963366,3.2,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1764153963569,8.10184203,137.39,137.36,29.49143733]
["bitfinex","SOLUSD",1764153963758,3.2,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764153963964,8.10184231,137.39,137.38,0.72]
["bitfinex","SOLUSD",1764153965277,8.10184231,137.39,137.38,7.99907992]
["bitfinex","SOLUSD",1764153966970,8.10184231,137.39,137.37,7.99933522]
["bitfinex","SOLUSD",1764153967178,4.90184231,137.38,137.37,7.99933522]
["bitfinex","SOLUSD",1764153972363,4.90184231,137.38,137.36,7.27993401]
["bitfinex","SOLUSD",1764153972567,3.9,137.39,137.36,7.99993401]
["bitfinex","SOLUSD",1764153972769,4.91650335,137.38,137.36,7.99993401]
["bitfinex","SOLUSD",1764153972961,3.9,137.39,137.36,7.99993401]
["bitfinex","SOLUSD",1764153973167,4.91650272,137.38,137.36,7.99993401]
["bitfinex","SOLUSD",1764153973462,3.9,137.39,137.36,7.99993401]
["bitfinex","SOLUSD",1764153973664,4.91667502,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764153973966,3.9,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764153974171,4.91667467,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764153974364,3.9,137.39,137.36,8.00001244]
["bitfinex","SOLUSD",1764153974565,4.91689847,137.38,137.36,8.00001244]
["bitfinex","SOLUSD",1764153974766,4.91689847,137.37,137.36,8.00001244]
["bitfinex","SOLUSD",1764153975992,4.91713338,137.37,137.36,8.00001244]
["bitfinex","SOLUSD",1764153977494,3.2,137.39,137.36,8.00001244]
["bitfinex","SOLUSD",1764153977820,4.91739885,137.38,137.37,0.72]
["bitfinex","SOLUSD",1764153981501,4.91739885,137.38,137.37,7.99960981]
["bitfinex","SOLUSD",1764153981800,4.91739885,137.38,137.37,0.72]
["bitfinex","SOLUSD",1764153988902,4.91739885,137.38,137.34,8.92941595]
["bitfinex","SOLUSD",1764153989204,4.0120171,137.36,137.33,8.00149324]
["bitfinex","SOLUSD",1764153989428,12.82958794,137.35,137.32,8.00200383]
["bitfinex","SOLUSD",1764153989586,7.9120171,137.35,137.32,8.00200383]
["bitfinex","SOLUSD",1764153989984,4.91757263,137.34,137.32,8.00200383]
["bitfinex","SOLUSD",1764153990186,3.2,137.35,137.33,0.72]
["bitfinex","SOLUSD",1764153991703,3.2,137.35,137.3,0.72]
["bitfinex","SOLUSD",1764153991704,9.62570391,137.34,137.3,0.72]
["bitfinex","SOLUSD",1764153991906,4.0120171,137.32,137.29,0.72]
["bitfinex","SOLUSD",1764153992111,3.2,137.32,137.3,0.72]
["bitfinex","SOLUSD",1764153994005,7.2120171,137.32,137.3,0.72]
["bitfinex","SOLUSD",1764153994584,7.2120171,137.32,137.3,8.00331939]
["bitfinex","SOLUSD",1764153995200,3.2,137.32,137.3,8.00331939]
["bitfinex","SOLUSD",1764153997207,0.7,137.31,137.29,7.28364431]
["bitfinex","SOLUSD",1764153997393,4.7120171,137.31,137.28,0.2]
["bitfinex","SOLUSD",1764153997592,4.7120171,137.31,137.28,7.48432803]
["bitfinex","SOLUSD",1764153997806,4.7120171,137.31,137.28,8.20432803]
["bitfinex","SOLUSD",1764153998103,8.80994492,137.31,137.28,7.48432803]
["bitfinex","SOLUSD",1764153998309,8.80994492,137.31,137.29,0.72]
["bitfinex","SOLUSD",1764153999099,20.208864,137.32,137.29,8.00353873]
["bitfinex","SOLUSD",1764154007110,20.208864,137.32,137.3,0.67]
["bitfinex","SOLUSD",1764154007111,19.508864,137.32,137.3,0.67]
["bitfinex","SOLUSD",1764154008106,19.508864,137.32,137.3,7.95300945]
["bitfinex","SOLUSD",1764154009328,19.508864,137.32,137.31,0.67]
["bitfinex","SOLUSD",1764154010616,19.508864,137.32,137.29,9.85502672]
["bitfinex","SOLUSD",1764154010820,19.508864,137.32,137.3,0.67]
["bitfinex","SOLUSD",1764154012621,20.228864,137.32,137.29,7.28362409]
["bitfinex","SOLUSD",1764154012936,20.228864,137.32,137.29,7.95362409]
["bitfinex","SOLUSD",1764154014247,22.80026663,137.32,137.29,7.95362409]
["bitfinex","SOLUSD",1764154014530,22.80026663,137.32,137.29,7.28362409]
["bitfinex","SOLUSD",1764154014531,19.508864,137.32,137.29,7.28362409]
["bitfinex","SOLUSD",1764154014833,19.508864,137.32,137.3,0.67]
["bitfinex","SOLUSD",1764154016327,19.508864,137.32,137.3,7.95317627]
["bitfinex","SOLUSD",1764154021834,19.508864,137.32,137.28,2.77140263]
["bitfinex","SOLUSD",1764154021835,22.08026663,137.32,137.28,0.87]
["bitfinex","SOLUSD",1764154022041,22.80026663,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764154022740,3.26140263,137.31,137.28,0.2]
["bitfinex","SOLUSD",1764154022913,3.2,137.3,137.28,0.9]
["bitfinex","SOLUSD",1764154023319,3.2,137.3,137.28,8.1843381]
["bitfinex","SOLUSD",1764154025528,6.46140263,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764154027412,13.74476354,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764154027631,0.69,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764154027930,13.74476354,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764154030130,3.2,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764154030310,3.2,137.3,137.29,3.27140263]
["bitfinex","SOLUSD",1764154030742,22.77026663,137.3,137.28,0.2]
["bitfinex","SOLUSD",1764154031051,16.97631604,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764154031257,8.16637112,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764154031421,16.97631604,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764154032335,24.26016774,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764154032536,30.40658446,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764154032727,46.71544846,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764154033616,58.77866099,137.29,137.24,0.2]
["bitfinex","SOLUSD",1764154033816,2.57140263,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764154034024,8.10496849,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764154038248,3.2,137.25,137.24,0.89]
["bitfinex","SOLUSD",1764154038735,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764154039551,3.2,137.25,137.24,0.89]
["bitfinex","SOLUSD",1764154040453,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764154042442,3.2,137.25,137.24,0.89]
["bitfinex","SOLUSD",1764154042650,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764154043365,3.2,137.25,137.24,0.89]
["bitfinex","SOLUSD",1764154043834,3.2,137.25,137.24,8.17650539]
["bitfinex","SOLUSD",1764154044942,18.88026663,137.3,137.24,28.9641715]
["bitfinex","SOLUSD",1764154045143,4.89174301,137.29,137.27,2.57140263]
["bitfinex","SOLUSD",1764154045367,3.2,137.29,137.28,0.69]
["bitfinex","SOLUSD",1764154046362,3.2,137.29,137.28,10.54578491]
["bitfinex","SOLUSD",1764154047232,8.80994492,137.33,137.28,28.75674062]
["bitfinex","SOLUSD",1764154047450,6.13256485,137.34,137.28,28.75674062]
["bitfinex","SOLUSD",1764154047451,8.09092104,137.32,137.3,2.57140263]
["bitfinex","SOLUSD",1764154047659,3.2,137.32,137.3,2.57140263]
["bitfinex","SOLUSD",1764154047863,3.2,137.32,137.31,0.69]
["bitfinex","SOLUSD",1764154048053,8.09043817,137.32,137.31,0.69]
["bitfinex","SOLUSD",1764154048255,8.09043817,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154048455,3.2,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154048765,8.09043817,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154049554,3.2,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154049756,8.09043817,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154050060,3.2,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154050263,8.09043817,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154050942,3.2,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154051246,8.09043817,137.32,137.31,7.97279076]
["bitfinex","SOLUSD",1764154051635,8.09043817,137.32,137.31,0.69]
["bitfinex","SOLUSD",1764154051831,8.80994492,137.31,137.26,0.69]
["bitfinex","SOLUSD",1764154052038,8.80994492,137.31,137.25,7.97570627]
["bitfinex","SOLUSD",1764154052039,2.57140263,137.28,137.25,7.97570627]
["bitfinex","SOLUSD",1764154052268,3.2,137.27,137.25,7.97570627]
["bitfinex","SOLUSD",1764154052580,3.2,137.27,137.25,7.28570627]
["bitfinex","SOLUSD",1764154052907,3.2,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764154054669,3.2,137.27,137.26,7.97544368]
["bitfinex","SOLUSD",1764154055438,3.2,137.27,137.26,10.54684631]
["bitfinex","SOLUSD",1764154055661,3.2,137.29,137.26,28.76045551]
["bitfinex","SOLUSD",1764154055862,3.2,137.29,137.27,3.26140263]
["bitfinex","SOLUSD",1764154056267,3.2,137.29,137.28,0.69]
["bitfinex","SOLUSD",1764154056444,8.09460383,137.29,137.28,0.69]
["bitfinex","SOLUSD",1764154056663,8.09460383,137.29,137.28,7.97438228]
["bitfinex","SOLUSD",1764154056866,8.09460383,137.29,137.28,0.69]
["bitfinex","SOLUSD",1764154057068,8.09460383,137.29,137.27,7.97488212]
["bitfinex","SOLUSD",1764154057272,3.2,137.29,137.27,7.97488212]
["bitfinex","SOLUSD",1764154057665,3.2,137.29,137.27,7.28488212]
["bitfinex","SOLUSD",1764154057890,3.2,137.29,137.28,0.69]
["bitfinex","SOLUSD",1764154058056,8.0954416,137.29,137.28,7.97438228]
["bitfinex","SOLUSD",1764154060277,3.2,137.29,137.28,7.97438228]
["bitfinex","SOLUSD",1764154062464,3.2,137.29,137.28,11.99262953]
["bitfinex","SOLUSD",1764154063181,3.2,137.31,137.28,30.20358524]
["bitfinex","SOLUSD",1764154063364,3.2,137.31,137.29,0.69]
["bitfinex","SOLUSD",1764154063684,3.2,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764154063879,8.09931518,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764154064177,8.09931518,137.31,137.3,7.94332119]
["bitfinex","SOLUSD",1764154065081,3.2,137.31,137.3,7.94332119]
["bitfinex","SOLUSD",1764154075775,3.2,137.31,137.3,11.96156844]
["bitfinex","SOLUSD",1764154079067,4.89703429,137.33,137.3,30.16987142]
["bitfinex","SOLUSD",1764154079270,3.2,137.34,137.31,4.67824725]
["bitfinex","SOLUSD",1764154079473,4.89708385,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764154079773,4.89708385,137.33,137.32,7.94226041]
["bitfinex","SOLUSD",1764154089205,4.89708385,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764154089591,4.89708385,137.33,137.32,7.97226041]
["bitfinex","SOLUSD",1764154092300,4.89708385,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764154094183,4.89708385,137.33,137.32,7.95226041]
["bitfinex","SOLUSD",1764154099725,4.89708385,137.33,137.32,11.97050766]
["bitfinex","SOLUSD",1764154100310,3.2,137.34,137.32,11.97050766]
["bitfinex","SOLUSD",1764154103510,3.2,137.34,137.32,7.95226041]
["bitfinex","SOLUSD",1764154106817,3.2,137.34,137.32,11.97050766]
["bitfinex","SOLUSD",1764154108319,3.2,137.34,137.32,30.17615869]
["bitfinex","SOLUSD",1764154108516,3.2,137.34,137.32,29.50615869]
["bitfinex","SOLUSD",1764154108719,0.69,137.39,137.33,4.68824725]
["bitfinex","SOLUSD",1764154109016,19.508864,137.38,137.35,4.01824725]
["bitfinex","SOLUSD",1764154109197,3.2,137.38,137.35,4.01824725]
["bitfinex","SOLUSD",1764154109398,19.508864,137.38,137.36,4.68824725]
["bitfinex","SOLUSD",1764154109621,19.508864,137.38,137.32,25.48791144]
["bitfinex","SOLUSD",1764154109622,3.2,137.38,137.35,4.01824725]
["bitfinex","SOLUSD",1764154109826,23.52711125,137.38,137.33,4.68824725]
["bitfinex","SOLUSD",1764154110115,24.21711125,137.38,137.33,4.68824725]
["bitfinex","SOLUSD",1764154110322,24.21711125,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764154111415,7.90824725,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764154112617,7.90824725,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764154114524,4.70824725,137.37,137.32,18.87488672]
["bitfinex","SOLUSD",1764154114712,4.01824725,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764154115024,7.21824725,137.33,137.31,0.67]
["bitfinex","SOLUSD",1764154115602,4.70824725,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764154115805,4.01824725,137.31,137.29,0.67]
["bitfinex","SOLUSD",1764154116005,3.2,137.3,137.29,0.67]
["bitfinex","SOLUSD",1764154116826,3.2,137.3,137.29,7.9538517]
["bitfinex","SOLUSD",1764154121218,3.2,137.3,137.29,11.97209895]
["bitfinex","SOLUSD",1764154122128,3.2,137.3,137.29,7.9538517]
["bitfinex","SOLUSD",1764154125638,3.2,137.3,137.29,10.52460193]
["bitfinex","SOLUSD",1764154125933,120.398864,137.35,137.29,25.49348095]
["bitfinex","SOLUSD",1764154125934,2.57075023,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764154126102,5.77075023,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764154126305,5.77075023,137.32,137.3,0.67]
["bitfinex","SOLUSD",1764154126510,6.46075023,137.32,137.29,26.16348095]
["bitfinex","SOLUSD",1764154128334,3.2,137.32,137.3,0.67]
["bitfinex","SOLUSD",1764154129730,3.2,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764154129731,5.77075023,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764154129933,6.46075023,137.32,137.29,26.16348095]
["bitfinex","SOLUSD",1764154130628,2.57075023,137.31,137.29,7.9538517]
["bitfinex","SOLUSD",1764154130843,3.26075023,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764154131022,2.57075023,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764154131333,0.69,137.31,137.29,7.9538517]
["bitfinex","SOLUSD",1764154131508,0.69,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764154136221,0.69,137.31,137.29,7.9538517]
["bitfinex","SOLUSD",1764154137522,3.89,137.32,137.29,7.9538517]
["bitfinex","SOLUSD",1764154139858,3.89,137.32,137.29,10.52460193]
["bitfinex","SOLUSD",1764154143178,3.89,137.32,137.29,7.9538517]
["bitfinex","SOLUSD",1764154143986,3.2,137.32,137.3,3.24075023]
["bitfinex","SOLUSD",1764154144458,3.2,137.32,137.31,0.67]
["bitfinex","SOLUSD",1764154144659,3.2,137.32,137.3,3.24075023]
["bitfinex","SOLUSD",1764154145271,3.2,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764154148172,3.2,137.32,137.31,7.95279076]
["bitfinex","SOLUSD",1764154153678,3.2,137.32,137.31,10.52354099]
["bitfinex","SOLUSD",1764154155559,16.308864,137.35,137.31,28.7305179]
["bitfinex","SOLUSD",1764154155873,3.2,137.34,137.32,3.24075023]
["bitfinex","SOLUSD",1764154156077,3.2,137.34,137.33,2.57075023]
["bitfinex","SOLUSD",1764154156369,3.2,137.34,137.33,3.24075023]
["bitfinex","SOLUSD",1764154157357,3.2,137.34,137.33,10.52248036]
["bitfinex","SOLUSD",1764154162088,0.67,137.42,137.33,67.70620662]
["bitfinex","SOLUSD",1764154162289,103.5,137.45,137.39,2.57075023]
["bitfinex","SOLUSD",1764154162290,3.2,137.41,137.39,2.57075023]
["bitfinex","SOLUSD",1764154162491,0.1,137.45,137.4,3.24075023]
["bitfinex","SOLUSD",1764154162670,0.1,137.45,137.42,2.57075023]
["bitfinex","SOLUSD",1764154162868,3.2,137.44,137.42,2.57075023]
["bitfinex","SOLUSD",1764154163068,3.2,137.44,137.4,25.1185989]
["bitfinex","SOLUSD",1764154163393,3.87,137.44,137.41,0.67]
["bitfinex","SOLUSD",1764154163577,3.87,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764154165793,3.2,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764154165984,3.2,137.44,137.43,3.24075023]
["bitfinex","SOLUSD",1764154166376,3.2,137.44,137.43,2.57075023]
["bitfinex","SOLUSD",1764154166578,3.2,137.44,137.43,21.55036446]
["bitfinex","SOLUSD",1764154166779,3.2,137.44,137.42,10.51771137]
["bitfinex","SOLUSD",1764154167179,3.2,137.44,137.42,26.92657537]
["bitfinex","SOLUSD",1764154167382,0.67,137.43,137.42,23.68582514]
["bitfinex","SOLUSD",1764154167576,3.2,137.44,137.42,23.68582514]
["bitfinex","SOLUSD",1764154168397,3.2,137.44,137.42,26.92657537]
["bitfinex","SOLUSD",1764154169279,19.508864,137.44,137.42,26.25657537]
["bitfinex","SOLUSD",1764154169480,19.508864,137.44,137.42,26.92657537]
["bitfinex","SOLUSD",1764154171286,3.2,137.44,137.42,26.92657537]
["bitfinex","SOLUSD",1764154171701,0.67,137.43,137.42,23.68582514]
["bitfinex","SOLUSD",1764154171998,0.67,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764154172200,0.67,137.43,137.42,10.47696114]
["bitfinex","SOLUSD",1764154172399,3.87,137.44,137.42,10.47696114]
["bitfinex","SOLUSD",1764154175494,0.67,137.43,137.42,10.47696114]
["bitfinex","SOLUSD",1764154175694,3.2,137.44,137.42,10.47696114]
["bitfinex","SOLUSD",1764154175896,3.87,137.44,137.42,10.47696114]
["bitfinex","SOLUSD",1764154177206,3.2,137.44,137.42,10.47696114]
["bitfinex","SOLUSD",1764154177605,3.87,137.44,137.42,10.47696114]
["bitfinex","SOLUSD",1764154179807,3.2,137.44,137.42,13.71771137]
["bitfinex","SOLUSD",1764154180210,3.2,137.44,137.42,13.04771137]
["bitfinex","SOLUSD",1764154180409,3.2,137.44,137.43,0.67]
["bitfinex","SOLUSD",1764154180793,3.2,137.44,137.42,13.04771137]
["bitfinex","SOLUSD",1764154181115,3.2,137.44,137.42,11.14696114]
["bitfinex","SOLUSD",1764154182312,3.2,137.44,137.42,28.66936399]
["bitfinex","SOLUSD",1764154182515,3.2,137.44,137.43,3.24075023]
["bitfinex","SOLUSD",1764154182709,3.2,137.44,137.43,19.64961423]
["bitfinex","SOLUSD",1764154183503,3.2,137.44,137.43,26.92604586]
["bitfinex","SOLUSD",1764154184514,3.2,137.44,137.43,28.36413944]
["bitfinex","SOLUSD",1764154186997,3.2,137.44,137.43,24.35529563]
["bitfinex","SOLUSD",1764154187198,3.2,137.44,137.43,7.94643163]
["bitfinex","SOLUSD",1764154187399,3.2,137.44,137.43,11.14643163]
["bitfinex","SOLUSD",1764154192121,3.2,137.44,137.43,10.47643163]
["bitfinex","SOLUSD",1764154192331,3.2,137.44,137.43,11.17643163]
["bitfinex","SOLUSD",1764154192725,3.2,137.44,137.43,10.47643163]
["bitfinex","SOLUSD",1764154194016,3.2,137.44,137.43,11.17643163]
["bitfinex","SOLUSD",1764154194425,3.2,137.44,137.43,10.47643163]
["bitfinex","SOLUSD",1764154195730,3.2,137.44,137.43,7.97643163]
["bitfinex","SOLUSD",1764154199210,3.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154200329,3.2,137.44,137.43,7.97643163]
["bitfinex","SOLUSD",1764154200831,3.2,137.44,137.43,11.98527544]
["bitfinex","SOLUSD",1764154202751,3.86,137.44,137.38,4.64790799]
["bitfinex","SOLUSD",1764154202909,20.31770781,137.41,137.37,0.72]
["bitfinex","SOLUSD",1764154203111,3.2,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764154203318,3.86,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764154203840,3.2,137.4,137.39,4.00884381]
["bitfinex","SOLUSD",1764154204046,24.17770781,137.4,137.35,0.72]
["bitfinex","SOLUSD",1764154204348,4.66884381,137.39,137.35,0.72]
["bitfinex","SOLUSD",1764154204649,4.66884381,137.39,137.35,4.72884381]
["bitfinex","SOLUSD",1764154204832,4.66884381,137.39,137.36,8.00013977]
["bitfinex","SOLUSD",1764154205241,0.66,137.38,137.35,8.00051586]
["bitfinex","SOLUSD",1764154205538,3.2,137.37,137.35,8.00051586]
["bitfinex","SOLUSD",1764154205744,3.2,137.37,137.34,7.28096573]
["bitfinex","SOLUSD",1764154205918,20.97770781,137.36,137.33,8.00171962]
["bitfinex","SOLUSD",1764154207120,20.97770781,137.36,137.33,7.28171962]
["bitfinex","SOLUSD",1764154207444,4.66884381,137.35,137.32,0.72]
["bitfinex","SOLUSD",1764154207638,3.2,137.34,137.31,8.00255447]
["bitfinex","SOLUSD",1764154209446,3.2,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764154211439,3.2,137.34,137.32,8.00213161]
["bitfinex","SOLUSD",1764154211644,19.508864,137.34,137.32,8.00213161]
["bitfinex","SOLUSD",1764154211831,19.508864,137.34,137.32,7.28213161]
["bitfinex","SOLUSD",1764154212343,3.2,137.34,137.32,8.00213161]
["bitfinex","SOLUSD",1764154217151,3.2,137.34,137.32,0.72]
["bitfinex","SOLUSD",1764154217337,3.2,137.34,137.31,4.00884381]
["bitfinex","SOLUSD",1764154217638,3.2,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764154220861,3.2,137.34,137.32,7.97223089]
["bitfinex","SOLUSD",1764154222358,3.2,137.34,137.33,0.69]
["bitfinex","SOLUSD",1764154223154,3.2,137.34,137.33,4.69884381]
["bitfinex","SOLUSD",1764154223959,8.80994492,137.37,137.33,4.69884381]
["bitfinex","SOLUSD",1764154223960,103.4,137.4,137.35,16.308864]
["bitfinex","SOLUSD",1764154224161,11.3844052,137.45,137.39,4.00884381]
["bitfinex","SOLUSD",1764154224470,3.89,137.44,137.4,11.28661799]
["bitfinex","SOLUSD",1764154224970,3.89,137.44,137.41,4.69884381]
["bitfinex","SOLUSD",1764154225354,3.2,137.44,137.42,4.69884381]
["bitfinex","SOLUSD",1764154225870,3.2,137.44,137.42,4.00884381]
["bitfinex","SOLUSD",1764154226058,3.2,137.44,137.43,4.69884381]
["bitfinex","SOLUSD",1764154226471,3.2,137.44,137.42,11.28537389]
["bitfinex","SOLUSD",1764154226665,3.2,137.44,137.42,11.97537389]
["bitfinex","SOLUSD",1764154227475,3.2,137.44,137.43,0.69]
["bitfinex","SOLUSD",1764154229575,3.2,137.44,137.43,11.97527544]
["bitfinex","SOLUSD",1764154229875,3.2,137.44,137.43,7.96643163]
["bitfinex","SOLUSD",1764154230370,3.2,137.44,137.43,11.97527544]
["bitfinex","SOLUSD",1764154232668,0.1,137.45,137.43,11.97527544]
["bitfinex","SOLUSD",1764154232979,0.1,137.45,137.44,4.69884381]
["bitfinex","SOLUSD",1764154233865,0.1,137.45,137.44,11.97474602]
["bitfinex","SOLUSD",1764154238516,0.1,137.45,137.44,12.41860865]
["bitfinex","SOLUSD",1764154241614,1e-08,137.45,137.44,12.41860865]
["bitfinex","SOLUSD",1764154244524,1e-08,137.45,137.44,10.81521307]
["bitfinex","SOLUSD",1764154247423,1e-08,137.46,137.45,0.7]
["bitfinex","SOLUSD",1764154247621,1e-08,137.46,137.45,3.54931086]
["bitfinex","SOLUSD",1764154248324,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154261240,0.66000001,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764154262531,0.66000001,137.46,137.44,7.27565594]
["bitfinex","SOLUSD",1764154262929,0.66000001,137.46,137.44,25.46541146]
["bitfinex","SOLUSD",1764154265025,0.69000001,137.46,137.44,28.31472232]
["bitfinex","SOLUSD",1764154266543,0.69000001,137.46,137.44,25.46541146]
["bitfinex","SOLUSD",1764154269927,1e-08,137.46,137.45,3.54931086]
["bitfinex","SOLUSD",1764154271125,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154273152,1e-08,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764154273330,0.69000001,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764154274258,1e-08,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764154274439,0.65000001,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764154274760,1e-08,137.46,137.45,10.84468372]
["bitfinex","SOLUSD",1764154275256,1e-08,137.46,137.45,11.572221]
["bitfinex","SOLUSD",1764154275556,1e-08,137.46,137.45,10.84468372]
["bitfinex","SOLUSD",1764154276542,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154278077,1e-08,137.46,137.45,10.10468372]
["bitfinex","SOLUSD",1764154278245,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154280962,0.65000001,137.46,137.45,7.25537286]
["bitfinex","SOLUSD",1764154281257,1e-08,137.46,137.45,7.25537286]
["bitfinex","SOLUSD",1764154283555,1e-08,137.46,137.45,10.10468372]
["bitfinex","SOLUSD",1764154284357,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154284738,1e-08,137.46,137.45,10.10468372]
["bitfinex","SOLUSD",1764154285545,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154286043,1e-08,137.46,137.45,7.25537286]
["bitfinex","SOLUSD",1764154287067,1e-08,137.46,137.45,7.97537286]
["bitfinex","SOLUSD",1764154287467,1e-08,137.46,137.45,7.25537286]
["bitfinex","SOLUSD",1764154289683,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154296071,1e-08,137.46,137.45,10.10468372]
["bitfinex","SOLUSD",1764154296383,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154302376,1e-08,137.46,137.45,7.97537286]
["bitfinex","SOLUSD",1764154302574,1e-08,137.46,137.45,10.82468372]
["bitfinex","SOLUSD",1764154303662,1e-08,137.47,137.45,10.82468372]
["bitfinex","SOLUSD",1764154303863,1e-08,137.47,137.46,4.29679521]
["bitfinex","SOLUSD",1764154304066,1e-08,137.47,137.46,11.5716388]
["bitfinex","SOLUSD",1764154304376,0.2,137.49,137.46,48.54761177]
["bitfinex","SOLUSD",1764154304680,0.2,137.49,137.48,2.84931086]
["bitfinex","SOLUSD",1764154304850,0.2,137.49,137.48,19.15817486]
["bitfinex","SOLUSD",1764154305058,1e-08,137.49,137.48,19.84817486]
["bitfinex","SOLUSD",1764154306157,1e-08,137.49,137.48,27.12196013]
["bitfinex","SOLUSD",1764154306552,1e-08,137.49,137.48,28.72205463]
["bitfinex","SOLUSD",1764154309183,0.2,137.5,137.48,28.72205463]
["bitfinex","SOLUSD",1764154309184,1e-08,137.5,137.49,0.69]
["bitfinex","SOLUSD",1764154309380,1e-08,137.5,137.49,5.13940536]
["bitfinex","SOLUSD",1764154309879,1e-08,137.5,137.49,4.44940536]
["bitfinex","SOLUSD",1764154310179,0.68000001,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764154310769,5.12940537,137.5,137.47,25.45878392]
["bitfinex","SOLUSD",1764154310973,0.68000001,137.5,137.47,25.45878392]
["bitfinex","SOLUSD",1764154311174,0.68,137.49,137.47,25.45878392]
["bitfinex","SOLUSD",1764154311575,5.12940536,137.49,137.47,25.45878392]
["bitfinex","SOLUSD",1764154311969,0.68,137.48,137.47,25.45878392]
["bitfinex","SOLUSD",1764154312775,0.68,137.49,137.47,25.45878392]
["bitfinex","SOLUSD",1764154313090,0.68,137.48,137.47,25.45878392]
["bitfinex","SOLUSD",1764154315489,0.68,137.49,137.47,25.45878392]
["bitfinex","SOLUSD",1764154317367,0.68,137.49,137.47,18.18446953]
["bitfinex","SOLUSD",1764154319383,0.68,137.49,137.47,25.45878392]
["bitfinex","SOLUSD",1764154321388,0.18,137.49,137.47,25.45878392]
["bitfinex","SOLUSD",1764154322499,7.64940537,137.5,137.47,25.45878392]
["bitfinex","SOLUSD",1764154322683,7.64940537,137.5,137.47,33.10818929]
["bitfinex","SOLUSD",1764154323301,3.20000001,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764154323702,3.20000001,137.5,137.48,5.16940536]
["bitfinex","SOLUSD",1764154323874,3.20000001,137.5,137.48,4.44940536]
["bitfinex","SOLUSD",1764154324290,3.52000001,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764154324494,8.42454277,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764154325896,8.42454277,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764154326099,3.20000001,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764154326398,3.52000001,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764154328995,3.52000001,137.5,137.48,25.45824846]
["bitfinex","SOLUSD",1764154329197,3.20000001,137.5,137.48,25.45824846]
["bitfinex","SOLUSD",1764154329385,3.52000001,137.5,137.48,25.45824846]
["bitfinex","SOLUSD",1764154331388,3.20000001,137.5,137.48,25.45824846]
["bitfinex","SOLUSD",1764154334298,3.20000001,137.5,137.48,26.17824846]
["bitfinex","SOLUSD",1764154334799,3.20000001,137.5,137.48,25.45824846]
["bitfinex","SOLUSD",1764154336808,3.20000001,137.5,137.48,26.17824846]
["bitfinex","SOLUSD",1764154337605,7.64940537,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764154337902,4.90838009,137.49,137.48,7.99378527]
["bitfinex","SOLUSD",1764154339311,4.90838009,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764154342081,4.90838009,137.49,137.48,7.99378527]
["bitfinex","SOLUSD",1764154342393,7.64940537,137.5,137.48,26.17824846]
["bitfinex","SOLUSD",1764154345214,7.64940537,137.5,137.48,25.45824846]
["bitfinex","SOLUSD",1764154345626,7.64940537,137.5,137.48,26.17824846]
["bitfinex","SOLUSD",1764154348093,7.64940537,137.5,137.48,7.99378527]
["bitfinex","SOLUSD",1764154348500,4.90916572,137.49,137.48,7.99378527]
["bitfinex","SOLUSD",1764154359525,4.90916572,137.49,137.47,8.36940537]
["bitfinex","SOLUSD",1764154359823,7.64940537,137.5,137.48,0.72]
["bitfinex","SOLUSD",1764154360024,4.91424603,137.49,137.48,0.72]
["bitfinex","SOLUSD",1764154360738,4.91424603,137.49,137.48,7.99378527]
["bitfinex","SOLUSD",1764154361715,0.2,137.51,137.48,30.62765382]
["bitfinex","SOLUSD",1764154361917,0.2,137.51,137.49,5.16940536]
["bitfinex","SOLUSD",1764154362340,0.2,137.51,137.5,0.72]
["bitfinex","SOLUSD",1764154362636,0.2,137.51,137.5,15.74213263]
["bitfinex","SOLUSD",1764154375461,0.2,137.51,137.5,18.59069822]
["bitfinex","SOLUSD",1764154376132,0.2,137.51,137.5,15.74213263]
["bitfinex","SOLUSD",1764154379250,0.2,137.51,137.5,18.59069822]
["bitfinex","SOLUSD",1764154381530,0.2,137.51,137.5,15.74213263]
["bitfinex","SOLUSD",1764154381730,0.2,137.51,137.5,18.59069822]
["bitfinex","SOLUSD",1764154386543,0.2,137.51,137.5,10.84129286]
["bitfinex","SOLUSD",1764154387948,0.2,137.51,137.5,13.75621361]
["bitfinex","SOLUSD",1764154389662,0.2,137.51,137.5,24.30159127]
["bitfinex","SOLUSD",1764154389957,0.2,137.51,137.5,27.21629961]
["bitfinex","SOLUSD",1764154392161,0.2,137.51,137.5,30.0648652]
["bitfinex","SOLUSD",1764154394149,1e-08,137.51,137.5,30.0648652]
["bitfinex","SOLUSD",1764154396152,0.1,137.53,137.52,2.84856559]
["bitfinex","SOLUSD",1764154396667,0.1,137.53,137.52,3.54856559]
["bitfinex","SOLUSD",1764154396970,0.1,137.53,137.52,6.84856559]
["bitfinex","SOLUSD",1764154397149,0.1,137.53,137.52,6.14856559]
["bitfinex","SOLUSD",1764154397355,0.1,137.53,137.52,3.3]
["bitfinex","SOLUSD",1764154397566,0.1,137.53,137.52,4.0]
["bitfinex","SOLUSD",1764154398073,0.1,137.53,137.52,11.27166957]
["bitfinex","SOLUSD",1764154398466,0.1,137.53,137.52,14.12023516]
["bitfinex","SOLUSD",1764154410792,0.1,137.53,137.52,10.57166957]
["bitfinex","SOLUSD",1764154410958,5.32168456,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764154411163,5.32168456,137.53,137.49,3.54856559]
["bitfinex","SOLUSD",1764154411375,0.42,137.53,137.5,6.14856559]
["bitfinex","SOLUSD",1764154411699,4.90217022,137.52,137.5,13.42112789]
["bitfinex","SOLUSD",1764154411866,0.42,137.53,137.5,13.42112789]
["bitfinex","SOLUSD",1764154412071,4.90217022,137.52,137.5,14.12112789]
["bitfinex","SOLUSD",1764154412269,0.42,137.53,137.5,14.12112789]
["bitfinex","SOLUSD",1764154412478,4.90217251,137.52,137.5,14.12112789]
["bitfinex","SOLUSD",1764154412679,0.42,137.53,137.5,14.12112789]
["bitfinex","SOLUSD",1764154412970,4.90217216,137.52,137.5,14.12112789]
["bitfinex","SOLUSD",1764154413167,0.42,137.53,137.5,32.30294607]
["bitfinex","SOLUSD",1764154413385,4.90237844,137.52,137.5,32.30294607]
["bitfinex","SOLUSD",1764154413583,0.42,137.53,137.5,32.30294607]
["bitfinex","SOLUSD",1764154413791,4.90217472,137.52,137.5,32.30294607]
["bitfinex","SOLUSD",1764154413971,0.1,137.53,137.5,31.60294607]
["bitfinex","SOLUSD",1764154414177,5.22217472,137.52,137.5,25.45438048]
["bitfinex","SOLUSD",1764154414490,0.32,137.51,137.5,25.45438048]
["bitfinex","SOLUSD",1764154414989,0.32,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764154415987,0.32,137.52,137.49,28.30496241]
["bitfinex","SOLUSD",1764154418994,0.32,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764154419498,3.52,137.52,137.49,25.45639682]
["bitfinex","SOLUSD",1764154419997,0.32,137.51,137.49,25.45639682]
["bitfinex","SOLUSD",1764154420165,3.2,137.52,137.49,26.15639682]
["bitfinex","SOLUSD",1764154420369,3.2,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764154420587,3.52,137.52,137.49,29.00496241]
["bitfinex","SOLUSD",1764154423401,3.52,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764154423402,3.2,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764154424403,3.2,137.52,137.5,3.54856559]
["bitfinex","SOLUSD",1764154425080,3.2,137.52,137.5,0.7]
["bitfinex","SOLUSD",1764154425393,3.2,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764154426480,3.2,137.52,137.51,7.94219838]
["bitfinex","SOLUSD",1764154426998,3.2,137.52,137.51,12.39138061]
["bitfinex","SOLUSD",1764154428273,3.2,137.52,137.51,17.29105015]
["bitfinex","SOLUSD",1764154428477,0.1,137.53,137.51,35.47154611]
["bitfinex","SOLUSD",1764154428682,0.1,137.53,137.52,0.67]
["bitfinex","SOLUSD",1764154429085,0.1,137.53,137.52,5.53918223]
["bitfinex","SOLUSD",1764154430201,0.1,137.53,137.52,17.26003403]
["bitfinex","SOLUSD",1764154431211,0.1,137.53,137.52,12.8108518]
["bitfinex","SOLUSD",1764154437917,0.1,137.53,137.52,17.26003403]
["bitfinex","SOLUSD",1764154439088,0.1,137.53,137.52,12.8108518]
["bitfinex","SOLUSD",1764154440511,0.1,137.53,137.52,17.26003403]
["bitfinex","SOLUSD",1764154441829,0.1,137.53,137.52,12.1408518]
["bitfinex","SOLUSD",1764154442113,0.1,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1764154445018,0.1,137.53,137.52,7.97166957]
["bitfinex","SOLUSD",1764154445213,0.1,137.53,137.52,11.49166957]
["bitfinex","SOLUSD",1764154445517,0.1,137.53,137.52,10.79166957]
["bitfinex","SOLUSD",1764154446719,0.1,137.53,137.52,11.49166957]
["bitfinex","SOLUSD",1764154449021,0.1,137.53,137.52,15.9408518]
["bitfinex","SOLUSD",1764154450800,0.1,137.53,137.52,11.49166957]
["bitfinex","SOLUSD",1764154451831,0.1,137.53,137.52,15.9408518]
["bitfinex","SOLUSD",1764154452922,0.1,137.53,137.52,11.49166957]
["bitfinex","SOLUSD",1764154455715,0.1,137.53,137.52,15.9408518]
["bitfinex","SOLUSD",1764154458533,0.1,137.53,137.52,11.49166957]
["bitfinex","SOLUSD",1764154460841,0.1,137.53,137.52,15.9408518]
["bitfinex","SOLUSD",1764154462017,0.1,137.53,137.52,11.49166957]
["bitfinex","SOLUSD",1764154465719,0.1,137.53,137.52,15.9408518]
["bitfinex","SOLUSD",1764154468955,0.1,137.56,137.52,70.4783736]
["bitfinex","SOLUSD",1764154469137,0.1,137.56,137.54,4.44918223]
["bitfinex","SOLUSD",1764154469327,0.1,137.56,137.55,0.71]
["bitfinex","SOLUSD",1764154469526,5.00751955,137.56,137.55,0.71]
["bitfinex","SOLUSD",1764154469848,5.00751955,137.56,137.55,7.9800836]
["bitfinex","SOLUSD",1764154473553,9.77670178,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764154473855,5.32751955,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764154474648,5.00751955,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764154475646,5.00751955,137.56,137.55,7.9800836]
["bitfinex","SOLUSD",1764154476534,5.00751955,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764154479130,5.00751955,137.56,137.55,7.9800836]
["bitfinex","SOLUSD",1764154479448,5.00751955,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1764154480956,5.00751955,137.56,137.55,7.9800836]
["bitfinex","SOLUSD",1764154481148,8.20751955,137.56,137.55,7.9800836]
["bitfinex","SOLUSD",1764154481954,5.00751955,137.56,137.55,7.9800836]
["bitfinex","SOLUSD",1764154482137,0.1,137.56,137.55,12.42926583]
["bitfinex","SOLUSD",1764154482876,0.1,137.56,137.55,34.28161677]
["bitfinex","SOLUSD",1764154483663,0.1,137.56,137.55,7.9800836]
["bitfinex","SOLUSD",1764154483835,3.3,137.56,137.54,25.44711589]
["bitfinex","SOLUSD",1764154484428,3.3,137.56,137.54,30.21629812]
["bitfinex","SOLUSD",1764154485052,3.3,137.56,137.54,30.88629812]
["bitfinex","SOLUSD",1764154486654,3.3,137.56,137.54,30.21629812]
["bitfinex","SOLUSD",1764154486851,3.3,137.56,137.54,30.88629812]
["bitfinex","SOLUSD",1764154489359,3.3,137.56,137.54,33.73239395]
["bitfinex","SOLUSD",1764154490832,3.62,137.56,137.54,25.44711589]
["bitfinex","SOLUSD",1764154491054,3.62,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764154491268,3.3,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764154491742,3.3,137.56,137.54,7.94061218]
["bitfinex","SOLUSD",1764154492138,3.62,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764154492368,3.62,137.56,137.54,10.57061218]
["bitfinex","SOLUSD",1764154492554,3.62,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764154492953,11.97604075,137.55,137.51,18.18020041]
["bitfinex","SOLUSD",1764154493149,4.90755261,137.54,137.51,21.69629624]
["bitfinex","SOLUSD",1764154493354,3.2,137.53,137.52,7.27126743]
["bitfinex","SOLUSD",1764154493663,3.2,137.53,137.52,7.94126743]
["bitfinex","SOLUSD",1764154494168,3.2,137.53,137.52,7.27126743]
["bitfinex","SOLUSD",1764154497950,3.2,137.53,137.52,7.94126743]
["bitfinex","SOLUSD",1764154501072,0.1,137.56,137.52,45.27540119]
["bitfinex","SOLUSD",1764154501255,0.1,137.56,137.55,2.84609583]
["bitfinex","SOLUSD",1764154501457,0.1,137.56,137.55,3.51609583]
["bitfinex","SOLUSD",1764154501964,0.1,137.56,137.55,6.71609583]
["bitfinex","SOLUSD",1764154502354,0.1,137.56,137.55,13.98617943]
["bitfinex","SOLUSD",1764154504459,0.1,137.56,137.55,11.1400836]
["bitfinex","SOLUSD",1764154504656,0.1,137.56,137.55,13.98617943]
["bitfinex","SOLUSD",1764154505667,0.1,137.56,137.55,11.1400836]
["bitfinex","SOLUSD",1764154505872,0.42,137.56,137.54,7.2704273]
["bitfinex","SOLUSD",1764154506178,3.26609583,137.56,137.54,7.2704273]
["bitfinex","SOLUSD",1764154506484,0.32,137.55,137.54,7.2704273]
["bitfinex","SOLUSD",1764154506683,3.26609583,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764154507085,0.42,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764154507288,3.26609583,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764154511564,0.32,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764154511787,3.26609583,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764154512689,3.16609583,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764154513068,0.32,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764154513875,2.94609583,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764154514078,3.26609583,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1764154514388,0.32,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1764154515069,3.16609583,137.55,137.52,7.95144871]
["bitfinex","SOLUSD",1764154515995,3.16609583,137.55,137.52,7.27144871]
["bitfinex","SOLUSD",1764154516169,2.84609583,137.55,137.52,7.95144871]
["bitfinex","SOLUSD",1764154516994,2.84609583,137.55,137.52,7.27144871]
["bitfinex","SOLUSD",1764154517193,2.84609583,137.55,137.51,6.04609583]
["bitfinex","SOLUSD",1764154517194,2.84609583,137.55,137.53,7.27101911]
["bitfinex","SOLUSD",1764154517371,2.84609583,137.55,137.52,7.95141047]
["bitfinex","SOLUSD",1764154518072,3.26609583,137.56,137.53,0.68]
["bitfinex","SOLUSD",1764154518393,4.89957498,137.55,137.53,0.68]
["bitfinex","SOLUSD",1764154518694,3.2,137.54,137.53,0.68]
["bitfinex","SOLUSD",1764154519069,3.2,137.54,137.53,7.95114084]
["bitfinex","SOLUSD",1764154520682,3.2,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764154522296,3.2,137.54,137.53,0.68]
["bitfinex","SOLUSD",1764154523381,3.2,137.54,137.53,7.95114084]
["bitfinex","SOLUSD",1764154524399,3.52,137.54,137.51,2.84609583]
["bitfinex","SOLUSD",1764154524601,3.52,137.54,137.51,3.52609583]
["bitfinex","SOLUSD",1764154524789,11.26465106,137.54,137.51,12.17016084]
["bitfinex","SOLUSD",1764154524992,6.36609583,137.54,137.51,7.27185823]
["bitfinex","SOLUSD",1764154525205,6.36609583,137.54,137.51,7.95185823]
["bitfinex","SOLUSD",1764154525492,2.84609583,137.53,137.5,23.58143108]
["bitfinex","SOLUSD",1764154525691,3.16609583,137.53,137.5,7.27256708]
["bitfinex","SOLUSD",1764154525892,3.16609583,137.53,137.5,7.95256708]
["bitfinex","SOLUSD",1764154526096,3.16609583,137.52,137.49,14.54336401]
["bitfinex","SOLUSD",1764154526298,3.2,137.51,137.49,7.95305319]
["bitfinex","SOLUSD",1764154526486,3.2,137.51,137.49,21.26984467]
["bitfinex","SOLUSD",1764154527190,3.2,137.51,137.49,18.42374884]
["bitfinex","SOLUSD",1764154528874,3.2,137.51,137.49,7.95305319]
["bitfinex","SOLUSD",1764154529298,3.2,137.51,137.49,11.15305319]
["bitfinex","SOLUSD",1764154529602,3.2,137.51,137.49,13.99914902]
["bitfinex","SOLUSD",1764154529996,3.2,137.51,137.49,11.15305319]
["bitfinex","SOLUSD",1764154530997,3.2,137.51,137.49,10.47305319]
["bitfinex","SOLUSD",1764154531304,3.2,137.51,137.5,0.68]
["bitfinex","SOLUSD",1764154531903,6.36609583,137.51,137.49,3.2]
["bitfinex","SOLUSD",1764154532102,14.02576355,137.5,137.45,0.68]
["bitfinex","SOLUSD",1764154532309,2.84609583,137.48,137.45,3.88]
["bitfinex","SOLUSD",1764154532690,2.84609583,137.48,137.46,0.68]
["bitfinex","SOLUSD",1764154533412,2.84609583,137.48,137.46,7.95465881]
["bitfinex","SOLUSD",1764154534480,6.36609583,137.47,137.45,7.27520493]
["bitfinex","SOLUSD",1764154534711,2.84609583,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1764154535105,2.84609583,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764154535291,2.84609583,137.46,137.43,3.88]
["bitfinex","SOLUSD",1764154535490,2.84609583,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764154535798,2.84609583,137.46,137.43,11.15618943]
["bitfinex","SOLUSD",1764154538010,2.84609583,137.46,137.43,10.47618943]
["bitfinex","SOLUSD",1764154538316,2.84609583,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764154538526,22.35495983,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764154538819,19.508864,137.47,137.44,0.68]
["bitfinex","SOLUSD",1764154539026,22.35495983,137.47,137.44,7.95559739]
["bitfinex","SOLUSD",1764154540401,2.84609583,137.46,137.44,26.14720976]
["bitfinex","SOLUSD",1764154540600,22.35495983,137.47,137.44,26.14720976]
["bitfinex","SOLUSD",1764154542993,2.84609583,137.46,137.44,18.19161237]
["bitfinex","SOLUSD",1764154543200,19.15495983,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764154543888,16.308864,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764154544087,19.15495983,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764154544305,16.308864,137.45,137.44,7.95588007]
["bitfinex","SOLUSD",1764154551199,16.308864,137.45,137.44,0.68]
["bitfinex","SOLUSD",1764154559619,19.508864,137.45,137.44,0.68]
["bitfinex","SOLUSD",1764154561616,7.65426094,137.45,137.42,7.99684687]
["bitfinex","SOLUSD",1764154561803,7.65426094,137.45,137.43,0.72]
["bitfinex","SOLUSD",1764154565024,7.97426094,137.45,137.42,7.97684687]
["bitfinex","SOLUSD",1764154565326,4.45426094,137.44,137.39,22.84987379]
["bitfinex","SOLUSD",1764154565525,7.65426094,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764154566397,4.45426094,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764154568138,7.65426094,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764154568513,7.65426094,137.43,137.4,7.9775474]
["bitfinex","SOLUSD",1764154569022,7.65426094,137.43,137.4,7.2775474]
["bitfinex","SOLUSD",1764154569208,7.65426094,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764154578384,3.2,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764154578571,7.65426094,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764154580066,7.65426094,137.43,137.41,7.97741019]
["bitfinex","SOLUSD",1764154581134,3.2,137.43,137.42,0.71]
["bitfinex","SOLUSD",1764154581342,3.2,137.45,137.42,4.66426094]
["bitfinex","SOLUSD",1764154581554,3.2,137.45,137.43,4.45426094]
["bitfinex","SOLUSD",1764154581959,4.90339471,137.44,137.42,4.45426094]
["bitfinex","SOLUSD",1764154582157,3.2,137.45,137.42,4.45426094]
["bitfinex","SOLUSD",1764154582344,4.90367271,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154582546,3.2,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764154583366,4.90433504,137.44,137.43,6.77643163]
["bitfinex","SOLUSD",1764154584749,3.2,137.45,137.43,6.77643163]
["bitfinex","SOLUSD",1764154585361,3.2,137.45,137.44,7.98590221]
["bitfinex","SOLUSD",1764154585562,8.10547086,137.45,137.44,7.98590221]
["bitfinex","SOLUSD",1764154585959,8.10547086,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764154586859,8.10547086,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764154587048,3.2,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764154587248,8.10671952,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764154588265,8.10671952,137.45,137.44,7.98590221]
["bitfinex","SOLUSD",1764154589638,4.90671952,137.45,137.44,12.44016315]
["bitfinex","SOLUSD",1764154589844,103.4,137.47,137.44,30.62991867]
["bitfinex","SOLUSD",1764154589845,106.6,137.47,137.44,30.62991867]
["bitfinex","SOLUSD",1764154590168,4.90746947,137.46,137.45,5.16426094]
["bitfinex","SOLUSD",1764154590678,4.90746947,137.46,137.45,7.98537286]
["bitfinex","SOLUSD",1764154597461,4.90746947,137.46,137.45,6.48537286]
["bitfinex","SOLUSD",1764154598376,4.90746947,137.46,137.45,10.9396338]
["bitfinex","SOLUSD",1764154599672,4.90746947,137.46,137.45,6.48537286]
["bitfinex","SOLUSD",1764154599879,4.90746947,137.46,137.45,10.9396338]
["bitfinex","SOLUSD",1764154600069,4.90746947,137.46,137.45,7.19537286]
["bitfinex","SOLUSD",1764154602596,4.90746947,137.46,137.45,6.48537286]
["bitfinex","SOLUSD",1764154603369,3.91,137.47,137.45,6.48537286]
["bitfinex","SOLUSD",1764154604182,0.69,137.46,137.45,6.48537286]
["bitfinex","SOLUSD",1764154611682,0.69,137.46,137.44,7.99578433]
["bitfinex","SOLUSD",1764154611986,0.69,137.46,137.43,3.57031762]
["bitfinex","SOLUSD",1764154613388,0.69,137.46,137.43,10.84647666]
["bitfinex","SOLUSD",1764154613764,0.69,137.46,137.43,10.12647666]
["bitfinex","SOLUSD",1764154613971,0.69,137.46,137.43,7.27615904]
["bitfinex","SOLUSD",1764154614171,0.69,137.46,137.43,10.84647666]
["bitfinex","SOLUSD",1764154615474,0.69,137.46,137.44,0.72]
["bitfinex","SOLUSD",1764154616465,0.69,137.46,137.44,7.9957579]
["bitfinex","SOLUSD",1764154619791,3.2,137.47,137.44,7.2757579]
["bitfinex","SOLUSD",1764154619987,4.90656149,137.46,137.44,10.12607552]
["bitfinex","SOLUSD",1764154620184,0.69,137.46,137.44,10.84607552]
["bitfinex","SOLUSD",1764154620576,0.69,137.46,137.44,14.04607552]
["bitfinex","SOLUSD",1764154621374,0.69,137.46,137.44,32.23583104]
["bitfinex","SOLUSD",1764154625392,0.69,137.46,137.44,29.38551342]
["bitfinex","SOLUSD",1764154628990,0.69,137.46,137.44,28.66551342]
["bitfinex","SOLUSD",1764154629180,0.69,137.46,137.44,25.46551342]
["bitfinex","SOLUSD",1764154629381,0.69,137.46,137.44,26.12551342]
["bitfinex","SOLUSD",1764154634296,0.69,137.46,137.44,29.32551342]
["bitfinex","SOLUSD",1764154634482,3.2,137.47,137.44,28.66551342]
["bitfinex","SOLUSD",1764154634687,4.91620876,137.46,137.45,3.52031762]
["bitfinex","SOLUSD",1764154635679,3.2,137.47,137.45,28.98412263]
["bitfinex","SOLUSD",1764154635880,3.2,137.47,137.46,3.52031762]
["bitfinex","SOLUSD",1764154636599,3.2,137.47,137.46,18.46445254]
["bitfinex","SOLUSD",1764154637679,3.2,137.47,137.46,25.73929613]
["bitfinex","SOLUSD",1764154638383,3.88,137.5,137.46,43.9264051]
["bitfinex","SOLUSD",1764154638705,4.91214437,137.49,137.47,0.67]
["bitfinex","SOLUSD",1764154638891,4.91214437,137.48,137.47,0.67]
["bitfinex","SOLUSD",1764154639096,4.91214437,137.48,137.47,9.01678432]
["bitfinex","SOLUSD",1764154639999,4.91214437,137.48,137.47,16.29109871]
["bitfinex","SOLUSD",1764154640205,4.91214437,137.48,137.47,19.14141633]
["bitfinex","SOLUSD",1764154643815,6.81419,137.53,137.47,37.32720231]
["bitfinex","SOLUSD",1764154644109,4.90852178,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764154644312,4.90620884,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764154644514,4.90620884,137.52,137.51,7.94219838]
["bitfinex","SOLUSD",1764154644809,4.90620884,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764154645118,5.58620884,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764154648892,5.58620884,137.52,137.5,25.45453014]
["bitfinex","SOLUSD",1764154649193,0.68,137.52,137.5,26.12453014]
["bitfinex","SOLUSD",1764154650812,0.68,137.52,137.5,7.94272727]
["bitfinex","SOLUSD",1764154651318,0.68,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764154651319,3.2,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764154655928,3.2,137.53,137.5,10.79304489]
["bitfinex","SOLUSD",1764154656093,3.2,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764154657015,3.88,137.53,137.51,0.67]
["bitfinex","SOLUSD",1764154657936,0.68,137.52,137.5,25.45454545]
["bitfinex","SOLUSD",1764154658096,0.68,137.52,137.5,26.12454545]
["bitfinex","SOLUSD",1764154658299,6.73031762,137.53,137.5,26.12454545]
["bitfinex","SOLUSD",1764154660952,6.05031762,137.53,137.5,7.94272727]
["bitfinex","SOLUSD",1764154661230,6.05031762,137.53,137.49,18.85180287]
["bitfinex","SOLUSD",1764154661231,3.53031762,137.52,137.49,26.1247875]
["bitfinex","SOLUSD",1764154661607,3.53031762,137.51,137.49,18.85180287]
["bitfinex","SOLUSD",1764154661929,6.05031762,137.5,137.48,7.27352639]
["bitfinex","SOLUSD",1764154662105,6.73031762,137.5,137.48,7.27352639]
["bitfinex","SOLUSD",1764154662307,0.68,137.49,137.48,7.27352639]
["bitfinex","SOLUSD",1764154663404,0.68,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764154663929,0.68,137.49,137.47,7.94431439]
["bitfinex","SOLUSD",1764154664309,0.68,137.49,137.47,15.21559044]
["bitfinex","SOLUSD",1764154668645,3.2,137.5,137.47,15.21559044]
["bitfinex","SOLUSD",1764154668955,3.87,137.5,137.47,15.21559044]
["bitfinex","SOLUSD",1764154669134,0.67,137.49,137.47,15.21559044]
["bitfinex","SOLUSD",1764154671449,0.67,137.49,137.47,33.40137642]
["bitfinex","SOLUSD",1764154672535,3.87,137.5,137.47,33.40137642]
["bitfinex","SOLUSD",1764154673145,3.2,137.5,137.47,33.40137642]
["bitfinex","SOLUSD",1764154673350,0.67,137.49,137.47,33.40137642]
["bitfinex","SOLUSD",1764154673843,3.2,137.5,137.47,33.40137642]
["bitfinex","SOLUSD",1764154674033,3.87,137.5,137.47,33.40137642]
["bitfinex","SOLUSD",1764154674235,0.67,137.49,137.47,33.40137642]
["bitfinex","SOLUSD",1764154674650,3.87,137.5,137.47,33.40137642]
["bitfinex","SOLUSD",1764154675252,3.87,137.5,137.48,0.67]
["bitfinex","SOLUSD",1764154675553,3.87,137.5,137.47,37.85319742]
["bitfinex","SOLUSD",1764154675737,0.67,137.49,137.47,37.85319742]
["bitfinex","SOLUSD",1764154676448,3.2,137.5,137.47,37.85319742]
["bitfinex","SOLUSD",1764154676759,3.87,137.5,137.47,37.85319742]
["bitfinex","SOLUSD",1764154677153,0.67,137.49,137.47,37.85319742]
["bitfinex","SOLUSD",1764154680541,0.67,137.49,137.47,30.58192137]
["bitfinex","SOLUSD",1764154680858,0.67,137.49,137.48,4.451821]
["bitfinex","SOLUSD",1764154681360,0.67,137.49,137.48,11.72560627]
["bitfinex","SOLUSD",1764154690346,5.58135969,137.49,137.48,7.27378527]
["bitfinex","SOLUSD",1764154694543,5.58135969,137.49,137.48,12.85514496]
["bitfinex","SOLUSD",1764154697952,0.67,137.49,137.48,12.85514496]
["bitfinex","SOLUSD",1764154701582,9.47994492,137.49,137.48,5.58135969]
["bitfinex","SOLUSD",1764154701761,8.80994492,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1764154701966,4.451821,137.46,137.43,11.72825263]
["bitfinex","SOLUSD",1764154702353,0.71,137.45,137.43,12.38825263]
["bitfinex","SOLUSD",1764154702678,3.2,137.44,137.43,12.38825263]
["bitfinex","SOLUSD",1764154703480,3.2,137.44,137.43,30.578586]
["bitfinex","SOLUSD",1764154703869,3.2,137.44,137.43,35.030407]
["bitfinex","SOLUSD",1764154705464,3.2,137.46,137.43,35.030407]
["bitfinex","SOLUSD",1764154705660,3.2,137.48,137.45,4.451821]
["bitfinex","SOLUSD",1764154705862,3.2,137.48,137.47,4.451821]
["bitfinex","SOLUSD",1764154706060,8.109325,137.48,137.47,4.451821]
["bitfinex","SOLUSD",1764154706261,8.109325,137.48,137.47,0.66]
["bitfinex","SOLUSD",1764154707071,8.109325,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764154708258,8.819325,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764154708459,8.109325,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764154708682,8.819325,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764154713795,8.819325,137.48,137.47,29.14259444]
["bitfinex","SOLUSD",1764154715183,8.819325,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764154718591,8.819325,137.48,137.46,7.27461363]
["bitfinex","SOLUSD",1764154718767,3.2,137.48,137.46,7.27461363]
["bitfinex","SOLUSD",1764154718974,0.71,137.47,137.46,7.27461363]
["bitfinex","SOLUSD",1764154719574,3.2,137.48,137.46,11.72643463]
["bitfinex","SOLUSD",1764154720098,0.71,137.47,137.46,11.72643463]
["bitfinex","SOLUSD",1764154720287,0.71,137.47,137.43,18.19026945]
["bitfinex","SOLUSD",1764154720288,17.018864,137.47,137.43,18.19026945]
["bitfinex","SOLUSD",1764154720475,4.91000801,137.46,137.44,7.27566514]
["bitfinex","SOLUSD",1764154720671,3.2,137.45,137.44,11.72748614]
["bitfinex","SOLUSD",1764154721375,3.91,137.45,137.44,11.72748614]
["bitfinex","SOLUSD",1764154724094,3.91,137.45,137.44,16.85930714]
["bitfinex","SOLUSD",1764154724095,3.2,137.45,137.44,16.85930714]
["bitfinex","SOLUSD",1764154730511,3.87,137.47,137.44,35.04906266]
["bitfinex","SOLUSD",1764154730813,3.87,137.47,137.44,30.59724166]
["bitfinex","SOLUSD",1764154731111,3.87,137.47,137.45,21.87146866]
["bitfinex","SOLUSD",1764154732104,3.87,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764154732411,25.08699513,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764154739917,25.08699513,137.47,137.45,21.87146866]
["bitfinex","SOLUSD",1764154740119,5.57915913,137.46,137.42,21.72164686]
["bitfinex","SOLUSD",1764154740421,3.51998377,137.46,137.43,22.55306332]
["bitfinex","SOLUSD",1764154740718,0.67,137.45,137.42,18.19166309]
["bitfinex","SOLUSD",1764154741022,0.67,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764154741023,3.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154741222,3.2,137.44,137.43,7.95643163]
["bitfinex","SOLUSD",1764154742098,3.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154742316,3.2,137.44,137.43,7.95643163]
["bitfinex","SOLUSD",1764154749223,3.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154750718,3.89,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154755324,3.89,137.44,137.42,25.46862423]
["bitfinex","SOLUSD",1764154755532,3.2,137.44,137.42,26.15862423]
["bitfinex","SOLUSD",1764154755829,3.89,137.44,137.42,26.15862423]
["bitfinex","SOLUSD",1764154760530,3.2,137.44,137.42,26.15862423]
["bitfinex","SOLUSD",1764154761218,3.89,137.44,137.42,26.15862423]
["bitfinex","SOLUSD",1764154767835,3.89,137.44,137.4,16.308864]
["bitfinex","SOLUSD",1764154767836,6.04998377,137.44,137.4,16.308864]
["bitfinex","SOLUSD",1764154768128,20.198864,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764154768311,20.198864,137.44,137.41,3.53998377]
["bitfinex","SOLUSD",1764154768706,20.198864,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764154770239,20.198864,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154770430,25.10749827,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154772636,20.198864,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154773555,3.89,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764154775244,3.2,137.44,137.43,0.69]
["bitfinex","SOLUSD",1764154775449,3.89,137.46,137.43,3.53998377]
["bitfinex","SOLUSD",1764154775942,3.89,137.46,137.43,0.69]
["bitfinex","SOLUSD",1764154776513,0.69,137.45,137.43,0.69]
["bitfinex","SOLUSD",1764154777938,3.89,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764154778148,0.69,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764154784944,3.2,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764154785122,3.91,137.46,137.44,7.92590221]
["bitfinex","SOLUSD",1764154785442,3.91,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764154785742,0.71,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764154786235,3.91,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764154791850,3.2,137.46,137.45,0.65]
["bitfinex","SOLUSD",1764154792346,3.2,137.46,137.45,3.49998377]
["bitfinex","SOLUSD",1764154792550,3.2,137.46,137.45,0.65]
["bitfinex","SOLUSD",1764154793850,3.2,137.46,137.45,7.92537286]
["bitfinex","SOLUSD",1764154795937,3.2,137.46,137.45,12.37798727]
["bitfinex","SOLUSD",1764154798650,3.2,137.46,137.45,7.92537286]
["bitfinex","SOLUSD",1764154801445,3.2,137.46,137.45,12.8292231]
["bitfinex","SOLUSD",1764154801648,3.91,137.46,137.45,4.90385024]
["bitfinex","SOLUSD",1764154801854,3.91,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764154802056,0.71,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764154802257,4.45261441,137.44,137.43,4.90332303]
["bitfinex","SOLUSD",1764154802554,8.80994492,137.43,137.39,7.47842021]
["bitfinex","SOLUSD",1764154802756,9.51994492,137.43,137.39,24.49728421]
["bitfinex","SOLUSD",1764154802945,5.14261441,137.42,137.39,24.49728421]
["bitfinex","SOLUSD",1764154803139,3.2,137.41,137.39,24.49728421]
["bitfinex","SOLUSD",1764154803356,3.89,137.41,137.39,24.49728421]
["bitfinex","SOLUSD",1764154803930,0.69,137.4,137.39,24.49728421]
["bitfinex","SOLUSD",1764154804152,3.2,137.41,137.39,24.49728421]
["bitfinex","SOLUSD",1764154804332,3.89,137.41,137.39,24.49728421]
["bitfinex","SOLUSD",1764154805262,0.69,137.4,137.39,24.49728421]
["bitfinex","SOLUSD",1764154805760,0.69,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154806464,5.14261441,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154807042,13.95255933,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154807436,3.2,137.41,137.39,0.9]
["bitfinex","SOLUSD",1764154807632,3.2,137.41,137.39,12.63116452]
["bitfinex","SOLUSD",1764154808568,3.2,137.41,137.4,16.308864]
["bitfinex","SOLUSD",1764154808966,3.89,137.41,137.4,23.58688437]
["bitfinex","SOLUSD",1764154809460,3.89,137.41,137.4,16.308864]
["bitfinex","SOLUSD",1764154809638,8.34261441,137.41,137.39,7.47837702]
["bitfinex","SOLUSD",1764154809835,0.69,137.4,137.39,23.78724102]
["bitfinex","SOLUSD",1764154812162,21.45147841,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154817667,16.998864,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154817972,21.45147841,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154821857,30.26142333,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154824669,133.66142333,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154830173,136.57995968,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154830779,139.77995968,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154833671,36.37995968,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154835274,41.26519986,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154838389,19.81372145,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154838598,8.80994492,137.4,137.39,0.91]
["bitfinex","SOLUSD",1764154838790,17.12255933,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154839470,13.92255933,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154839669,17.12255933,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154842794,16.46255933,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154843169,3.2,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154843374,3.2,137.4,137.39,0.91]
["bitfinex","SOLUSD",1764154843795,3.2,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154843978,3.2,137.4,137.39,3.11832342]
["bitfinex","SOLUSD",1764154844392,17.15255933,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154846187,22.05658119,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154846879,17.60396678,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154847083,16.91396678,137.4,137.39,0.9]
["bitfinex","SOLUSD",1764154847397,16.91396678,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154849194,21.36658119,137.4,137.39,0.9]
["bitfinex","SOLUSD",1764154849699,8.10402186,137.4,137.39,0.9]
["bitfinex","SOLUSD",1764154850809,12.55663627,137.4,137.39,0.9]
["bitfinex","SOLUSD",1764154851103,12.55663627,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154851104,21.36658119,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154852115,22.05658119,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154852286,29.2091956,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154852616,27.61214208,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154852912,33.74919399,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154855108,33.76085703,137.4,137.39,0.2]
["bitfinex","SOLUSD",1764154856508,8.80994492,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154856799,20.5525168,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154857302,23.4714791,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154858110,17.33123469,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154859695,20.18679558,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154860895,15.27446811,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154861095,20.18502857,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154861514,17.26606627,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154864285,23.40426684,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154865113,17.26606627,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154866125,16.57606627,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154866288,16.57606627,137.39,137.38,0.87]
["bitfinex","SOLUSD",1764154866289,32.88493027,137.39,137.38,0.87]
["bitfinex","SOLUSD",1764154866805,16.57606627,137.39,137.38,0.87]
["bitfinex","SOLUSD",1764154869526,4.91056046,137.39,137.38,0.87]
["bitfinex","SOLUSD",1764154869692,21.21942446,137.39,137.38,0.87]
["bitfinex","SOLUSD",1764154870197,24.41942446,137.39,137.38,0.87]
["bitfinex","SOLUSD",1764154871520,27.27498535,137.39,137.38,0.87]
["bitfinex","SOLUSD",1764154879524,36.80493027,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154884035,42.94313084,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154894240,42.22313084,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154894541,42.94313084,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764154896764,42.94313084,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764154896765,8.80994492,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764154896925,19.77606627,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154897255,20.49606627,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154900354,17.29606627,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154900522,20.49606627,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154902050,17.29606627,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154904052,14.44050538,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154904247,16.57606627,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154906936,16.57606627,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154909559,16.57606627,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154910056,13.72050538,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154910438,16.57606627,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154912570,18.18208732,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154917748,18.87208732,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154918052,18.18208732,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154918361,18.18208732,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154918362,13.72050538,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154918551,18.18208732,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154919565,18.18208732,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154920656,30.02936938,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154920857,4.91056046,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154921061,4.46158194,137.39,137.36,0.88]
["bitfinex","SOLUSD",1764154921254,16.308864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154921759,16.308864,137.37,137.36,0.88]
["bitfinex","SOLUSD",1764154922450,13.27152686,137.4,137.36,0.88]
["bitfinex","SOLUSD",1764154922663,4.91245716,137.39,137.37,0.67]
["bitfinex","SOLUSD",1764154922863,4.91245716,137.38,137.37,0.67]
["bitfinex","SOLUSD",1764154924365,9.3740391,137.38,137.37,0.67]
["bitfinex","SOLUSD",1764154927167,18.18398402,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764154927367,25.6829031,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154927574,34.49284802,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154927773,35.15284802,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154928354,18.84398402,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154929472,34.49284802,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154929678,30.03126608,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154929854,21.22132116,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154930666,4.91245716,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154930977,21.22132116,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154932174,25.6829031,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154934480,21.22132116,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154935482,4.91245716,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154935855,29.58039086,137.39,137.36,0.87]
["bitfinex","SOLUSD",1764154936058,4.91087022,137.38,137.37,0.67]
["bitfinex","SOLUSD",1764154945077,9.37245216,137.38,137.37,0.67]
["bitfinex","SOLUSD",1764154945690,4.46158194,137.38,137.37,0.67]
["bitfinex","SOLUSD",1764154955287,4.46158194,137.38,137.36,0.87]
["bitfinex","SOLUSD",1764154955288,10.05991879,137.38,137.36,0.87]
["bitfinex","SOLUSD",1764154955492,4.46158194,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154955992,4.46158194,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154956397,4.46158194,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154957278,20.77044594,137.37,137.36,0.87]
["bitfinex","SOLUSD",1764154957676,35.17932453,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154958883,41.32156561,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764154959072,13.27152686,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764154959278,18.87046053,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764154959678,35.17932453,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764154959991,38.09871291,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764154960800,129.65143085,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764154961001,129.65143085,137.36,137.31,0.2]
["bitfinex","SOLUSD",1764154961002,25.11880892,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764154961303,15.2838528,137.31,137.29,0.2]
["bitfinex","SOLUSD",1764154961501,34.48932453,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764154961671,35.17932453,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764154962108,18.87046053,137.3,137.26,0.2]
["bitfinex","SOLUSD",1764154962276,26.36937961,137.29,137.26,0.2]
["bitfinex","SOLUSD",1764154963192,23.33204247,137.29,137.26,0.2]
["bitfinex","SOLUSD",1764154963396,17.7331088,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154963592,38.95090647,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154963777,42.56221375,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154964975,38.10063181,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154965188,42.56221375,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154966293,26.22620137,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154968299,21.34441608,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154972509,13.27152686,137.27,137.26,0.92]
["bitfinex","SOLUSD",1764154973821,29.58039086,137.27,137.26,0.92]
["bitfinex","SOLUSD",1764154974715,27.97798845,137.27,137.26,0.92]
["bitfinex","SOLUSD",1764154979120,2.85917953,137.27,137.26,0.92]
["bitfinex","SOLUSD",1764154979504,19.16804353,137.27,137.26,0.92]
["bitfinex","SOLUSD",1764154980405,19.16804353,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154981013,19.16804353,137.27,137.26,0.92]
["bitfinex","SOLUSD",1764154982503,0.7,137.33,137.26,0.92]
["bitfinex","SOLUSD",1764154982819,16.308864,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764154983925,19.16804353,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764154985104,2.85917953,137.29,137.27,0.7]
["bitfinex","SOLUSD",1764154988828,3.2,137.28,137.27,0.7]
["bitfinex","SOLUSD",1764154992833,16.308864,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154993024,19.16804353,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764154997411,3.2,137.28,137.26,0.86]
["bitfinex","SOLUSD",1764154997812,109.53615181,137.33,137.27,3.51917953]
["bitfinex","SOLUSD",1764154997813,103.4,137.33,137.27,3.51917953]
["bitfinex","SOLUSD",1764154998029,0.72,137.36,137.29,2.85917953]
["bitfinex","SOLUSD",1764154998030,2.85917953,137.36,137.29,2.85917953]
["bitfinex","SOLUSD",1764154998225,8.07836458,137.35,137.3,3.51917953]
["bitfinex","SOLUSD",1764154998435,4.87836458,137.34,137.3,0.66]
["bitfinex","SOLUSD",1764154998628,3.2,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764154998629,4.87836458,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764154998830,6.05917953,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764154999028,4.88161885,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764154999238,4.88161885,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764154999538,6.05917953,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764154999732,4.88522065,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764154999932,4.88522065,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764155000133,6.05917953,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764155000434,4.88517667,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764155000636,4.88517667,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764155000815,6.05917953,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764155001015,4.88785162,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764155001341,4.88785162,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764155001532,6.05917953,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764155001843,4.89068187,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764155002019,4.89068187,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764155002219,4.89455118,137.32,137.31,0.66]
["bitfinex","SOLUSD",1764155002935,6.05917953,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764155003830,3.2,137.35,137.31,0.66]
["bitfinex","SOLUSD",1764155004034,3.2,137.35,137.32,2.85917953]
["bitfinex","SOLUSD",1764155004429,3.2,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764155005553,6.05917953,137.35,137.33,0.66]
["bitfinex","SOLUSD",1764155005857,2.85917953,137.34,137.28,22.36804353]
["bitfinex","SOLUSD",1764155006020,2.85917953,137.34,137.32,0.66]
["bitfinex","SOLUSD",1764155007122,22.36804353,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764155007832,19.508864,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764155008518,22.36804353,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764155009538,6.05917953,137.35,137.32,0.66]
["bitfinex","SOLUSD",1764155010243,3.57917953,137.34,137.31,0.66]
["bitfinex","SOLUSD",1764155011242,2.85917953,137.33,137.31,0.66]
["bitfinex","SOLUSD",1764155011438,2.85917953,137.32,137.3,0.66]
["bitfinex","SOLUSD",1764155011623,3.57917953,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155012024,2.85917953,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155013648,3.2,137.32,137.3,0.66]
["bitfinex","SOLUSD",1764155033260,6.73917953,137.35,137.3,0.66]
["bitfinex","SOLUSD",1764155034738,0.68,137.34,137.3,0.66]
["bitfinex","SOLUSD",1764155035644,3.53917953,137.34,137.3,0.66]
["bitfinex","SOLUSD",1764155036157,0.68,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155037539,5.1421404,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155037757,0.68,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155037957,5.1421404,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155039949,0.68,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155040351,7.6621404,137.35,137.3,0.66]
["bitfinex","SOLUSD",1764155040563,8.3421404,137.35,137.3,0.66]
["bitfinex","SOLUSD",1764155040761,0.68,137.38,137.31,4.4621404]
["bitfinex","SOLUSD",1764155041062,12.60950805,137.41,137.36,4.4621404]
["bitfinex","SOLUSD",1764155041063,3.88,137.41,137.36,4.4621404]
["bitfinex","SOLUSD",1764155041262,3.88,137.41,137.32,0.72822604]
["bitfinex","SOLUSD",1764155041263,4.89919051,137.4,137.37,0.71]
["bitfinex","SOLUSD",1764155041449,4.4621404,137.38,137.34,0.71]
["bitfinex","SOLUSD",1764155041768,4.4621404,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764155042067,5.1421404,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764155044968,0.68,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764155049568,5.1421404,137.37,137.34,0.71]
["bitfinex","SOLUSD",1764155049771,5.1421404,137.37,137.33,0.69]
["bitfinex","SOLUSD",1764155050070,0.69,137.36,137.32,0.69]
["bitfinex","SOLUSD",1764155050269,5.1521404,137.36,137.32,0.69]
["bitfinex","SOLUSD",1764155050662,0.69,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764155052286,5.1521404,137.36,137.32,0.69]
["bitfinex","SOLUSD",1764155057755,0.67,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764155063986,5.1321404,137.37,137.32,0.69]
["bitfinex","SOLUSD",1764155064191,0.67,137.36,137.32,0.69]
["bitfinex","SOLUSD",1764155064385,0.67,137.36,137.32,5.1521404]
["bitfinex","SOLUSD",1764155064794,0.67,137.36,137.33,0.67]
["bitfinex","SOLUSD",1764155068375,3.2,137.38,137.33,5.1321404]
["bitfinex","SOLUSD",1764155068584,3.2,137.38,137.34,4.4621404]
["bitfinex","SOLUSD",1764155068788,3.2,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764155069305,3.87,137.38,137.34,5.1321404]
["bitfinex","SOLUSD",1764155069701,3.87,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764155069903,3.87,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764155070304,0.67,137.37,137.33,0.67]
["bitfinex","SOLUSD",1764155070491,0.67,137.37,137.31,4.4621404]
["bitfinex","SOLUSD",1764155070678,0.67,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764155075796,3.2,137.38,137.34,5.1321404]
["bitfinex","SOLUSD",1764155076196,3.2,137.38,137.35,0.67]
["bitfinex","SOLUSD",1764155079304,0.67,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764155081710,3.2,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764155082012,3.87,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764155083313,4.91402083,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764155083512,3.87,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764155083699,4.91402083,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764155083901,3.2,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764155084101,5.62402083,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764155084315,0.71,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764155086894,3.2,137.38,137.34,5.1321404]
["bitfinex","SOLUSD",1764155087102,3.91,137.38,137.34,5.1321404]
["bitfinex","SOLUSD",1764155087308,3.91,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764155091110,3.2,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764155091326,3.91,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764155091620,0.71,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764155091794,0.71,137.37,137.34,0.7]
["bitfinex","SOLUSD",1764155091998,0.71,137.37,137.32,4.4621404]
["bitfinex","SOLUSD",1764155092194,0.71,137.37,137.33,0.7]
["bitfinex","SOLUSD",1764155092818,5.1721404,137.37,137.32,0.7]
["bitfinex","SOLUSD",1764155093316,0.71,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764155096819,0.71,137.36,137.32,5.1621404]
["bitfinex","SOLUSD",1764155097121,0.71,137.36,137.33,0.7]
["bitfinex","SOLUSD",1764155097293,0.71,137.36,137.32,5.1621404]
["bitfinex","SOLUSD",1764155097908,0.71,137.36,137.32,4.4621404]
["bitfinex","SOLUSD",1764155098110,0.71,137.36,137.33,0.7]
["bitfinex","SOLUSD",1764155098722,0.71,137.36,137.32,3.55437835]
["bitfinex","SOLUSD",1764155101127,0.71,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764155102003,0.71,137.36,137.3,0.7]
["bitfinex","SOLUSD",1764155102004,10.96859254,137.35,137.3,0.7]
["bitfinex","SOLUSD",1764155102221,2.85437835,137.34,137.3,16.308864]
["bitfinex","SOLUSD",1764155102401,3.56437835,137.34,137.3,16.308864]
["bitfinex","SOLUSD",1764155102602,3.56437835,137.33,137.27,6.660222]
["bitfinex","SOLUSD",1764155102806,2.85437835,137.3,137.26,0.88]
["bitfinex","SOLUSD",1764155103005,3.92,137.32,137.26,0.2]
["bitfinex","SOLUSD",1764155103006,2.85437835,137.29,137.26,0.2]
["bitfinex","SOLUSD",1764155103219,2.85437835,137.28,137.26,0.2]
["bitfinex","SOLUSD",1764155103418,3.57437835,137.27,137.26,3.12002774]
["bitfinex","SOLUSD",1764155103624,3.57437835,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764155104227,0.72,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764155117145,0.7,137.31,137.26,0.88]
["bitfinex","SOLUSD",1764155117441,0.7,137.31,137.27,0.68]
["bitfinex","SOLUSD",1764155118142,0.7,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1764155118330,3.2,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1764155118533,3.9,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764155118746,0.7,137.31,137.29,0.68]
["bitfinex","SOLUSD",1764155119047,0.7,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764155119229,0.7,137.31,137.29,3.2]
["bitfinex","SOLUSD",1764155121138,3.55437835,137.31,137.29,3.2]
["bitfinex","SOLUSD",1764155121345,3.55437835,137.31,137.26,0.88]
["bitfinex","SOLUSD",1764155121538,0.7,137.3,137.27,3.2]
["bitfinex","SOLUSD",1764155122233,0.7,137.3,137.27,3.88]
["bitfinex","SOLUSD",1764155123348,3.9,137.32,137.28,0.68]
["bitfinex","SOLUSD",1764155123555,3.2,137.32,137.28,3.53437835]
["bitfinex","SOLUSD",1764155123741,3.9,137.32,137.28,3.53437835]
["bitfinex","SOLUSD",1764155123940,3.9,137.32,137.29,4.21437835]
["bitfinex","SOLUSD",1764155124649,3.9,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764155124959,3.2,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764155125655,3.9,137.32,137.3,0.68]
["bitfinex","SOLUSD",1764155126026,3.9,137.32,137.31,3.53437835]
["bitfinex","SOLUSD",1764155126926,3.2,137.32,137.31,3.53437835]
["bitfinex","SOLUSD",1764155127127,3.2,137.32,137.31,4.21437835]
["bitfinex","SOLUSD",1764155127364,0.7,137.35,137.31,7.0687567]
["bitfinex","SOLUSD",1764155127657,3.2,137.35,137.32,3.53437835]
["bitfinex","SOLUSD",1764155127861,3.9,137.38,137.33,2.85437835]
["bitfinex","SOLUSD",1764155128028,3.9,137.38,137.34,0.68]
["bitfinex","SOLUSD",1764155128224,3.2,137.38,137.34,3.53437835]
["bitfinex","SOLUSD",1764155128549,3.9,137.38,137.35,3.53437835]
["bitfinex","SOLUSD",1764155128749,3.2,137.38,137.35,4.21437835]
["bitfinex","SOLUSD",1764155128930,3.2,137.38,137.36,0.68]
["bitfinex","SOLUSD",1764155129758,0.7,137.41,137.36,3.53437835]
["bitfinex","SOLUSD",1764155129924,3.9,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764155130122,0.7,137.4,137.37,0.68]
["bitfinex","SOLUSD",1764155130525,3.2,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764155130722,20.208864,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764155130923,19.508864,137.41,137.37,0.68]
["bitfinex","SOLUSD",1764155131146,0.7,137.4,137.37,0.68]
["bitfinex","SOLUSD",1764155131450,0.7,137.4,137.38,3.53437835]
["bitfinex","SOLUSD",1764155132751,0.7,137.4,137.38,4.21437835]
["bitfinex","SOLUSD",1764155133234,19.508864,137.41,137.38,4.21437835]
["bitfinex","SOLUSD",1764155133441,20.208864,137.41,137.38,4.21437835]
["bitfinex","SOLUSD",1764155133748,3.2,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764155134050,3.9,137.41,137.38,4.21437835]
["bitfinex","SOLUSD",1764155135547,3.2,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764155136650,3.2,137.41,137.4,3.2]
["bitfinex","SOLUSD",1764155136855,3.9,137.41,137.4,3.2]
["bitfinex","SOLUSD",1764155137356,3.2,137.41,137.4,3.2]
["bitfinex","SOLUSD",1764155137541,3.2,137.41,137.4,3.88]
["bitfinex","SOLUSD",1764155138542,0.2,137.42,137.4,6.73437835]
["bitfinex","SOLUSD",1764155138736,0.2,137.42,137.41,3.53437835]
["bitfinex","SOLUSD",1764155139544,0.2,137.42,137.41,7.0687567]
["bitfinex","SOLUSD",1764155145742,0.2,137.42,137.41,15.87870162]
["bitfinex","SOLUSD",1764155147566,0.2,137.42,137.41,35.04194397]
["bitfinex","SOLUSD",1764155148468,0.2,137.42,137.41,38.24194397]
["bitfinex","SOLUSD",1764155151068,0.2,137.42,137.41,32.18756562]
["bitfinex","SOLUSD",1764155151238,0.2,137.42,137.41,38.24194397]
["bitfinex","SOLUSD",1764155151639,0.2,137.42,137.41,38.96969304]
["bitfinex","SOLUSD",1764155153368,0.2,137.42,137.41,32.18756562]
["bitfinex","SOLUSD",1764155153665,0.2,137.42,137.41,35.38756562]
["bitfinex","SOLUSD",1764155156548,0.2,137.42,137.41,19.07870162]
["bitfinex","SOLUSD",1764155157069,0.2,137.42,137.41,21.93307997]
["bitfinex","SOLUSD",1764155157565,0.2,137.42,137.41,19.07870162]
["bitfinex","SOLUSD",1764155158552,0.2,137.42,137.41,13.02432327]
["bitfinex","SOLUSD",1764155158754,0.2,137.42,137.41,28.17539973]
["bitfinex","SOLUSD",1764155158958,0.89,137.42,137.41,3.53437835]
["bitfinex","SOLUSD",1764155160466,5.34215738,137.42,137.36,7.65215738]
["bitfinex","SOLUSD",1764155160654,5.14215738,137.41,137.35,5.16215738]
["bitfinex","SOLUSD",1764155160858,5.14215738,137.41,137.4,4.65215738]
["bitfinex","SOLUSD",1764155161067,5.14215738,137.41,137.35,7.65215738]
["bitfinex","SOLUSD",1764155161068,4.45215738,137.41,137.35,4.45215738]
["bitfinex","SOLUSD",1764155161268,4.45215738,137.4,137.36,5.14215738]
["bitfinex","SOLUSD",1764155161668,0.69,137.39,137.36,5.14215738]
["bitfinex","SOLUSD",1764155161872,5.14215738,137.39,137.36,5.14215738]
["bitfinex","SOLUSD",1764155162055,4.45215738,137.38,137.36,5.14215738]
["bitfinex","SOLUSD",1764155162368,5.14215738,137.38,137.36,5.14215738]
["bitfinex","SOLUSD",1764155162571,0.67,137.37,137.36,5.14215738]
["bitfinex","SOLUSD",1764155163250,0.67,137.37,137.32,5.17215738]
["bitfinex","SOLUSD",1764155163658,0.67,137.37,137.33,4.45215738]
["bitfinex","SOLUSD",1764155165577,0.67,137.37,137.33,8.90431476]
["bitfinex","SOLUSD",1764155166074,0.67,137.37,137.33,4.45215738]
["bitfinex","SOLUSD",1764155167092,0.67,137.37,137.33,8.90431476]
["bitfinex","SOLUSD",1764155168950,0.67,137.37,137.33,9.62431476]
["bitfinex","SOLUSD",1764155169154,0.67,137.37,137.33,4.45215738]
["bitfinex","SOLUSD",1764155169557,0.67,137.37,137.33,0.72]
["bitfinex","SOLUSD",1764155169752,0.67,137.37,137.33,17.028864]
["bitfinex","SOLUSD",1764155169958,0.67,137.37,137.33,21.48102138]
["bitfinex","SOLUSD",1764155170261,0.67,137.37,137.33,5.17215738]
["bitfinex","SOLUSD",1764155170579,0.67,137.37,137.33,26.65317876]
["bitfinex","SOLUSD",1764155171572,0.67,137.37,137.33,5.17215738]
["bitfinex","SOLUSD",1764155171959,0.67,137.37,137.34,21.88423241]
["bitfinex","SOLUSD",1764155173958,0.67,137.37,137.33,5.17215738]
["bitfinex","SOLUSD",1764155174180,0.67,137.37,137.34,4.45215738]
["bitfinex","SOLUSD",1764155179661,4.45215738,137.39,137.36,4.45215738]
["bitfinex","SOLUSD",1764155179662,0.7,137.39,137.36,4.45215738]
["bitfinex","SOLUSD",1764155179874,3.2,137.4,137.37,4.45215738]
["bitfinex","SOLUSD",1764155180079,0.7,137.41,137.38,4.45215738]
["bitfinex","SOLUSD",1764155180360,0.7,137.41,137.38,25.21317876]
["bitfinex","SOLUSD",1764155180782,0.7,137.41,137.38,5.17215738]
["bitfinex","SOLUSD",1764155180960,0.7,137.41,137.39,3.4]
["bitfinex","SOLUSD",1764155184477,0.7,137.41,137.37,21.48102138]
["bitfinex","SOLUSD",1764155184797,0.7,137.41,137.39,7.85215738]
["bitfinex","SOLUSD",1764155186679,0.2,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764155186978,0.9,137.42,137.39,5.17215738]
["bitfinex","SOLUSD",1764155187185,0.9,137.42,137.34,7.65215738]
["bitfinex","SOLUSD",1764155187186,0.9,137.42,137.38,21.48102138]
["bitfinex","SOLUSD",1764155187395,0.7,137.41,137.39,16.308864]
["bitfinex","SOLUSD",1764155190787,0.2,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764155191177,0.9,137.42,137.39,4.45215738]
["bitfinex","SOLUSD",1764155191474,0.9,137.42,137.39,5.17215738]
["bitfinex","SOLUSD",1764155191669,0.2,137.42,137.39,25.93317876]
["bitfinex","SOLUSD",1764155191883,0.7,137.41,137.39,25.93317876]
["bitfinex","SOLUSD",1764155192083,0.7,137.41,137.39,25.21317876]
["bitfinex","SOLUSD",1764155192383,0.7,137.41,137.39,4.45215738]
["bitfinex","SOLUSD",1764155192587,0.7,137.41,137.38,21.48102138]
["bitfinex","SOLUSD",1764155192777,0.7,137.41,137.4,3.4]
["bitfinex","SOLUSD",1764155192977,0.7,137.41,137.38,20.76102138]
["bitfinex","SOLUSD",1764155193170,0.7,137.41,137.39,3.4]
["bitfinex","SOLUSD",1764155195689,0.2,137.42,137.4,0.72]
["bitfinex","SOLUSD",1764155195888,0.2,137.42,137.41,4.45215738]
["bitfinex","SOLUSD",1764155196274,0.2,137.42,137.41,8.0883532]
["bitfinex","SOLUSD",1764155197580,0.2,137.42,137.41,21.3504555]
["bitfinex","SOLUSD",1764155197792,0.2,137.42,137.41,3.63619582]
["bitfinex","SOLUSD",1764155198101,0.2,137.42,137.41,27.5972172]
["bitfinex","SOLUSD",1764155198285,0.2,137.42,137.41,36.40716212]
["bitfinex","SOLUSD",1764155198473,0.2,137.42,137.41,40.8593195]
["bitfinex","SOLUSD",1764155199686,0.2,137.42,137.41,42.85931949]
["bitfinex","SOLUSD",1764155201791,0.2,137.42,137.41,91.15500474]
["bitfinex","SOLUSD",1764155202105,0.2,137.42,137.41,98.80716212]
["bitfinex","SOLUSD",1764155202290,0.2,137.42,137.41,103.2593195]
["bitfinex","SOLUSD",1764155204304,0.2,137.42,137.41,40.8593195]
["bitfinex","SOLUSD",1764155205404,0.2,137.42,137.41,37.6593195]
["bitfinex","SOLUSD",1764155205618,0.2,137.42,137.41,40.8593195]
["bitfinex","SOLUSD",1764155205990,0.2,137.43,137.41,105.25931949]
["bitfinex","SOLUSD",1764155206206,0.2,137.43,137.42,7.89985348]
["bitfinex","SOLUSD",1764155207588,0.2,137.43,137.42,10.81498666]
["bitfinex","SOLUSD",1764155208285,0.2,137.43,137.42,20.09723548]
["bitfinex","SOLUSD",1764155214709,0.2,137.43,137.42,20.82493159]
["bitfinex","SOLUSD",1764155216109,0.2,137.46,137.45,25.11880892]
["bitfinex","SOLUSD",1764155216319,0.2,137.46,137.45,33.4909663]
["bitfinex","SOLUSD",1764155216610,0.2,137.46,137.45,35.49096629]
["bitfinex","SOLUSD",1764155216795,0.2,137.46,137.45,38.40546226]
["bitfinex","SOLUSD",1764155217713,0.2,137.46,137.45,36.40546227]
["bitfinex","SOLUSD",1764155217892,0.2,137.46,137.45,38.40546226]
["bitfinex","SOLUSD",1764155218088,0.2,137.48,137.45,38.40546226]
["bitfinex","SOLUSD",1764155218089,0.2,137.48,137.46,10.80994491]
["bitfinex","SOLUSD",1764155218290,0.2,137.48,137.47,12.10431476]
["bitfinex","SOLUSD",1764155218490,0.2,137.48,137.47,14.82431475]
["bitfinex","SOLUSD",1764155218811,0.2,137.48,137.47,17.73838607]
["bitfinex","SOLUSD",1764155219329,0.2,137.48,137.47,11.2862287]
["bitfinex","SOLUSD",1764155219505,0.2,137.48,137.47,12.53838608]
["bitfinex","SOLUSD",1764155219706,0.2,137.48,137.47,15.73838608]
["bitfinex","SOLUSD",1764155220213,0.2,137.51,137.5,25.11880892]
["bitfinex","SOLUSD",1764155220423,0.2,137.51,137.5,33.4909663]
["bitfinex","SOLUSD",1764155220589,0.2,137.51,137.5,31.88476517]
["bitfinex","SOLUSD",1764155220798,0.2,137.51,137.5,31.16476517]
["bitfinex","SOLUSD",1764155220997,0.2,137.51,137.5,34.07862421]
["bitfinex","SOLUSD",1764155223999,0.9,137.51,137.5,34.07862421]
["bitfinex","SOLUSD",1764155225094,0.9,137.51,137.5,22.42272304]
["bitfinex","SOLUSD",1764155225290,0.9,137.51,137.5,25.26867929]
["bitfinex","SOLUSD",1764155225499,0.9,137.51,137.5,2.91385904]
["bitfinex","SOLUSD",1764155226603,0.2,137.51,137.5,8.95981529]
["bitfinex","SOLUSD",1764155227797,0.9,137.51,137.5,8.95981529]
["bitfinex","SOLUSD",1764155228813,0.2,137.51,137.5,8.95981529]
["bitfinex","SOLUSD",1764155229394,0.9,137.51,137.5,8.95981529]
["bitfinex","SOLUSD",1764155231622,0.2,137.51,137.5,18.47976021]
["bitfinex","SOLUSD",1764155234719,0.2,137.51,137.5,6.11385904]
["bitfinex","SOLUSD",1764155235021,0.2,137.51,137.5,8.95981529]
["bitfinex","SOLUSD",1764155235708,0.2,137.51,137.5,17.76976021]
["bitfinex","SOLUSD",1764155235895,0.2,137.51,137.5,18.45976021]
["bitfinex","SOLUSD",1764155236725,0.92,137.51,137.5,8.95981529]
["bitfinex","SOLUSD",1764155236914,0.92,137.51,137.5,17.76976021]
["bitfinex","SOLUSD",1764155236915,0.2,137.51,137.5,17.76976021]
["bitfinex","SOLUSD",1764155242323,0.2,137.51,137.5,14.56976021]
["bitfinex","SOLUSD",1764155242529,0.2,137.51,137.5,17.76976021]
["bitfinex","SOLUSD",1764155245319,0.2,137.51,137.5,14.92380396]
["bitfinex","SOLUSD",1764155245529,0.2,137.51,137.5,11.72380396]
["bitfinex","SOLUSD",1764155245841,0.2,137.51,137.5,14.92380396]
["bitfinex","SOLUSD",1764155246024,0.2,137.51,137.5,17.76976021]
["bitfinex","SOLUSD",1764155246750,0.2,137.51,137.5,18.45976021]
["bitfinex","SOLUSD",1764155249218,0.2,137.51,137.5,80.85976021]
["bitfinex","SOLUSD",1764155249414,0.92,137.51,137.5,80.16976021]
["bitfinex","SOLUSD",1764155249617,0.92,137.51,137.5,68.15981529]
["bitfinex","SOLUSD",1764155249821,0.92,137.51,137.5,6.11385904]
["bitfinex","SOLUSD",1764155250025,0.92,137.51,137.5,19.22272304]
["bitfinex","SOLUSD",1764155251520,0.92,137.51,137.5,22.06867929]
["bitfinex","SOLUSD",1764155252145,0.92,137.51,137.5,19.22272304]
["bitfinex","SOLUSD",1764155253055,0.92,137.51,137.5,2.91385904]
["bitfinex","SOLUSD",1764155255252,0.92,137.51,137.46,2.84595625]
["bitfinex","SOLUSD",1764155255428,0.72,137.5,137.46,2.84595625]
["bitfinex","SOLUSD",1764155255756,0.72,137.5,137.48,2.94595625]
["bitfinex","SOLUSD",1764155257634,3.56595625,137.5,137.48,2.94595625]
["bitfinex","SOLUSD",1764155258050,0.72,137.49,137.48,2.94595625]
["bitfinex","SOLUSD",1764155266067,0.72,137.49,137.48,19.25482025]
["bitfinex","SOLUSD",1764155276083,0.72,137.49,137.48,2.94595625]
["bitfinex","SOLUSD",1764155276677,3.56595625,137.49,137.43,2.84595625]
["bitfinex","SOLUSD",1764155276872,3.56595625,137.49,137.42,0.7]
["bitfinex","SOLUSD",1764155276873,2.84595625,137.48,137.42,3.54595625]
["bitfinex","SOLUSD",1764155277188,3.55595625,137.48,137.45,3.04595625]
["bitfinex","SOLUSD",1764155277359,2.84595625,137.46,137.45,3.04595625]
["bitfinex","SOLUSD",1764155277557,6.04595625,137.46,137.38,2.84595625]
["bitfinex","SOLUSD",1764155277767,2.84595625,137.44,137.41,20.81123439]
["bitfinex","SOLUSD",1764155278283,0.71,137.43,137.41,20.81123439]
["bitfinex","SOLUSD",1764155281510,5.16551095,137.43,137.37,4.45551095]
["bitfinex","SOLUSD",1764155281795,5.16551095,137.43,137.39,4.45551095]
["bitfinex","SOLUSD",1764155281992,3.91,137.42,137.39,4.45551095]
["bitfinex","SOLUSD",1764155282362,0.71,137.41,137.39,4.45551095]
["bitfinex","SOLUSD",1764155283978,0.71,137.41,137.37,5.15551095]
["bitfinex","SOLUSD",1764155284174,0.71,137.41,137.38,4.45551095]
["bitfinex","SOLUSD",1764155284378,0.71,137.41,137.38,8.9110219]
["bitfinex","SOLUSD",1764155286693,5.16551095,137.41,137.35,4.45551095]
["bitfinex","SOLUSD",1764155286874,5.16551095,137.41,137.34,16.508864]
["bitfinex","SOLUSD",1764155286875,4.45551095,137.4,137.34,0.2]
["bitfinex","SOLUSD",1764155287194,5.14551095,137.4,137.34,9.1110219]
["bitfinex","SOLUSD",1764155287393,3.2,137.42,137.34,9.1110219]
["bitfinex","SOLUSD",1764155287394,5.14551095,137.39,137.34,9.1110219]
["bitfinex","SOLUSD",1764155287705,0.69,137.39,137.34,13.56653285]
["bitfinex","SOLUSD",1764155287905,0.69,137.38,137.34,5.31551095]
["bitfinex","SOLUSD",1764155288096,0.69,137.38,137.34,25.42973901]
["bitfinex","SOLUSD",1764155288492,0.69,137.38,137.34,20.97422806]
["bitfinex","SOLUSD",1764155288699,0.69,137.38,137.34,25.42973901]
["bitfinex","SOLUSD",1764155292088,3.2,137.42,137.34,25.42973901]
["bitfinex","SOLUSD",1764155292089,7.65551095,137.42,137.36,4.45551095]
["bitfinex","SOLUSD",1764155292286,7.65551095,137.42,137.35,0.66]
["bitfinex","SOLUSD",1764155292287,0.69,137.4,137.37,4.45551095]
["bitfinex","SOLUSD",1764155292484,19.508864,137.42,137.38,4.45551095]
["bitfinex","SOLUSD",1764155292485,3.2,137.42,137.38,4.45551095]
["bitfinex","SOLUSD",1764155292689,0.69,137.42,137.39,4.45551095]
["bitfinex","SOLUSD",1764155292902,0.69,137.41,137.39,4.45551095]
["bitfinex","SOLUSD",1764155294708,3.2,137.44,137.39,4.45551095]
["bitfinex","SOLUSD",1764155294883,0.7,137.43,137.39,5.17551095]
["bitfinex","SOLUSD",1764155295084,0.7,137.43,137.39,4.45551095]
["bitfinex","SOLUSD",1764155296405,0.7,137.43,137.39,5.17551095]
["bitfinex","SOLUSD",1764155296999,0.7,137.43,137.39,4.45551095]
["bitfinex","SOLUSD",1764155298006,0.7,137.43,137.38,5.17551095]
["bitfinex","SOLUSD",1764155298216,4.45551095,137.41,137.38,20.76437495]
["bitfinex","SOLUSD",1764155298388,4.45551095,137.42,137.36,4.45551095]
["bitfinex","SOLUSD",1764155298587,5.15551095,137.42,137.36,25.2198859]
["bitfinex","SOLUSD",1764155298812,0.7,137.41,137.36,25.9398859]
["bitfinex","SOLUSD",1764155299795,0.7,137.41,137.37,5.17551095]
["bitfinex","SOLUSD",1764155299998,0.7,137.41,137.38,4.45551095]
["bitfinex","SOLUSD",1764155300782,0.7,137.41,137.38,5.17551095]
["bitfinex","SOLUSD",1764155301188,0.7,137.41,137.39,4.45551095]
["bitfinex","SOLUSD",1764155301398,0.7,137.41,137.38,25.4198859]
["bitfinex","SOLUSD",1764155302409,0.7,137.41,137.38,20.96437495]
["bitfinex","SOLUSD",1764155302588,0.7,137.41,137.37,5.17551095]
["bitfinex","SOLUSD",1764155302913,0.7,137.41,137.37,26.1398859]
["bitfinex","SOLUSD",1764155306617,0.7,137.41,137.37,20.96437495]
["bitfinex","SOLUSD",1764155307419,0.7,137.41,137.37,21.68437495]
["bitfinex","SOLUSD",1764155310306,0.7,137.41,137.37,26.1398859]
["bitfinex","SOLUSD",1764155311519,0.7,137.41,137.38,5.17551095]
["bitfinex","SOLUSD",1764155311817,0.7,137.41,137.38,27.05335962]
["bitfinex","SOLUSD",1764155312223,0.7,137.41,137.38,22.59784867]
["bitfinex","SOLUSD",1764155315822,0.7,137.43,137.39,0.72]
["bitfinex","SOLUSD",1764155316123,3.9,137.44,137.4,26.33016915]
["bitfinex","SOLUSD",1764155316327,0.7,137.43,137.4,26.33016915]
["bitfinex","SOLUSD",1764155316499,0.7,137.43,137.4,27.05016915]
["bitfinex","SOLUSD",1764155316699,0.7,137.43,137.4,22.5946582]
["bitfinex","SOLUSD",1764155318328,0.7,137.43,137.4,21.8746582]
["bitfinex","SOLUSD",1764155319034,0.7,137.43,137.4,22.5946582]
["bitfinex","SOLUSD",1764155323528,0.7,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764155323731,3.2,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764155323909,3.9,137.44,137.41,0.72]
["bitfinex","SOLUSD",1764155324103,0.67,137.43,137.41,0.72]
["bitfinex","SOLUSD",1764155324419,0.67,137.43,137.4,21.8746582]
["bitfinex","SOLUSD",1764155324918,0.67,137.43,137.4,22.5846582]
["bitfinex","SOLUSD",1764155325315,0.67,137.43,137.4,21.8746582]
["bitfinex","SOLUSD",1764155326626,0.67,137.43,137.4,22.5846582]
["bitfinex","SOLUSD",1764155326826,0.67,137.43,137.4,21.8746582]
["bitfinex","SOLUSD",1764155327224,0.67,137.43,137.4,22.5846582]
["bitfinex","SOLUSD",1764155327427,0.67,137.43,137.38,4.45551095]
["bitfinex","SOLUSD",1764155327627,0.67,137.43,137.39,21.47437495]
["bitfinex","SOLUSD",1764155328920,5.12551095,137.43,137.36,4.45551095]
["bitfinex","SOLUSD",1764155329114,4.45551095,137.42,137.38,16.308864]
["bitfinex","SOLUSD",1764155329318,3.2,137.41,137.38,16.308864]
["bitfinex","SOLUSD",1764155329529,3.87,137.41,137.38,17.018864]
["bitfinex","SOLUSD",1764155330129,0.67,137.4,137.36,5.16551095]
["bitfinex","SOLUSD",1764155330324,4.45551095,137.39,137.37,17.018864]
["bitfinex","SOLUSD",1764155330525,5.12551095,137.38,137.34,0.2]
["bitfinex","SOLUSD",1764155330732,8.32551095,137.38,137.34,4.65551095]
["bitfinex","SOLUSD",1764155330957,0.67,137.37,137.34,4.65551095]
["bitfinex","SOLUSD",1764155332248,0.67,137.37,137.34,0.2]
["bitfinex","SOLUSD",1764155332819,4.45551095,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764155333254,7.65551095,137.38,137.34,0.2]
["bitfinex","SOLUSD",1764155333463,0.67,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764155339832,0.67,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764155340030,3.2,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764155340244,3.87,137.38,137.35,5.16551095]
["bitfinex","SOLUSD",1764155340433,3.87,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764155340627,0.67,137.37,137.34,11.2410219]
["bitfinex","SOLUSD",1764155340949,0.67,137.37,137.34,0.91]
["bitfinex","SOLUSD",1764155341724,0.67,137.37,137.34,0.2]
["bitfinex","SOLUSD",1764155342051,5.12551095,137.37,137.34,0.2]
["bitfinex","SOLUSD",1764155342356,0.67,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764155348054,3.2,137.38,137.34,0.2]
["bitfinex","SOLUSD",1764155348253,3.2,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764155348254,3.86,137.38,137.35,0.72]
["bitfinex","SOLUSD",1764155349250,3.2,137.38,137.35,3.57443556]
["bitfinex","SOLUSD",1764155349467,3.86,137.38,137.35,3.57443556]
["bitfinex","SOLUSD",1764155350167,3.2,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764155350734,3.86,137.38,137.35,3.57443556]
["bitfinex","SOLUSD",1764155351042,3.2,137.38,137.36,0.72]
["bitfinex","SOLUSD",1764155354259,0.66,137.42,137.36,0.72]
["bitfinex","SOLUSD",1764155354441,0.66,137.42,137.38,2.85443556]
["bitfinex","SOLUSD",1764155354835,0.66,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764155356566,3.2,137.43,137.39,3.55443556]
["bitfinex","SOLUSD",1764155356749,3.86,137.43,137.39,3.55443556]
["bitfinex","SOLUSD",1764155356949,3.86,137.43,137.4,0.7]
["bitfinex","SOLUSD",1764155357341,3.2,137.43,137.4,3.55443556]
["bitfinex","SOLUSD",1764155358244,3.2,137.43,137.41,0.7]
["bitfinex","SOLUSD",1764155359964,0.66,137.42,137.37,2.85443556]
["bitfinex","SOLUSD",1764155360467,0.66,137.42,137.38,0.7]
["bitfinex","SOLUSD",1764155360844,0.66,137.42,137.38,3.55443556]
["bitfinex","SOLUSD",1764155361349,0.66,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764155363157,2.85443556,137.41,137.36,0.7]
["bitfinex","SOLUSD",1764155363662,19.82329956,137.4,137.34,0.2]
["bitfinex","SOLUSD",1764155363874,3.2,137.39,137.34,0.9]
["bitfinex","SOLUSD",1764155364051,3.86,137.39,137.34,0.9]
["bitfinex","SOLUSD",1764155364242,0.66,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764155367265,0.66,137.38,137.34,0.2]
["bitfinex","SOLUSD",1764155367659,0.66,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764155369853,3.2,137.39,137.35,0.7]
["bitfinex","SOLUSD",1764155370052,3.86,137.39,137.35,3.55443556]
["bitfinex","SOLUSD",1764155370466,3.2,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764155370669,0.66,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764155370970,0.66,137.38,137.34,6.25443556]
["bitfinex","SOLUSD",1764155371273,0.66,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764155371471,0.66,137.38,137.34,3.05443556]
["bitfinex","SOLUSD",1764155371774,0.66,137.38,137.34,0.9]
["bitfinex","SOLUSD",1764155372372,0.66,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764155382297,3.2,137.39,137.35,3.55443556]
["bitfinex","SOLUSD",1764155382486,3.86,137.39,137.35,3.55443556]
["bitfinex","SOLUSD",1764155382665,3.86,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764155384494,3.86,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764155384993,0.66,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764155388574,3.86,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764155388884,3.2,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764155389111,0.66,137.41,137.37,2.85443556]
["bitfinex","SOLUSD",1764155389477,0.66,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764155391096,3.51443556,137.41,137.36,0.67]
["bitfinex","SOLUSD",1764155391477,0.66,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764155391675,0.66,137.4,137.35,0.67]
["bitfinex","SOLUSD",1764155394387,0.66,137.4,137.35,3.52443556]
["bitfinex","SOLUSD",1764155394699,0.66,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764155404890,0.66,137.4,137.37,19.508864]
["bitfinex","SOLUSD",1764155406707,0.66,137.4,137.36,0.67]
["bitfinex","SOLUSD",1764155407008,5.11797473,137.4,137.36,20.178864]
["bitfinex","SOLUSD",1764155407602,0.66,137.39,137.36,20.178864]
["bitfinex","SOLUSD",1764155407906,0.66,137.39,137.36,0.67]
["bitfinex","SOLUSD",1764155408093,0.66,137.39,137.37,19.508864]
["bitfinex","SOLUSD",1764155412799,0.66,137.39,137.37,20.228864]
["bitfinex","SOLUSD",1764155413096,0.66,137.39,137.37,19.508864]
["bitfinex","SOLUSD",1764155414124,3.89,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764155414311,0.69,137.44,137.4,4.45797473]
["bitfinex","SOLUSD",1764155414612,16.998864,137.44,137.4,4.45797473]
["bitfinex","SOLUSD",1764155414815,16.998864,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764155415191,0.69,137.43,137.42,16.998864]
["bitfinex","SOLUSD",1764155415385,0.69,137.43,137.39,0.69]
["bitfinex","SOLUSD",1764155415586,3.2,137.42,137.4,16.998864]
["bitfinex","SOLUSD",1764155416190,0.69,137.41,137.4,16.998864]
["bitfinex","SOLUSD",1764155416582,3.89,137.42,137.4,16.998864]
["bitfinex","SOLUSD",1764155416796,0.69,137.41,137.4,16.998864]
["bitfinex","SOLUSD",1764155417011,3.89,137.42,137.4,16.998864]
["bitfinex","SOLUSD",1764155417211,0.69,137.41,137.4,16.998864]
["bitfinex","SOLUSD",1764155418608,3.2,137.42,137.4,16.998864]
["bitfinex","SOLUSD",1764155418805,0.69,137.41,137.4,16.998864]
["bitfinex","SOLUSD",1764155420586,0.69,137.41,137.38,0.69]
["bitfinex","SOLUSD",1764155420788,0.69,137.41,137.38,16.998864]
["bitfinex","SOLUSD",1764155421511,0.69,137.41,137.38,16.308864]
["bitfinex","SOLUSD",1764155421713,0.69,137.41,137.38,16.998864]
["bitfinex","SOLUSD",1764155422288,0.69,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764155423018,3.2,137.42,137.39,5.14797473]
["bitfinex","SOLUSD",1764155423209,3.2,137.42,137.4,5.14797473]
["bitfinex","SOLUSD",1764155423612,3.2,137.42,137.41,0.69]
["bitfinex","SOLUSD",1764155424713,3.2,137.42,137.41,16.998864]
["bitfinex","SOLUSD",1764155426506,0.69,137.44,137.41,16.998864]
["bitfinex","SOLUSD",1764155428725,0.69,137.44,137.42,16.998864]
["bitfinex","SOLUSD",1764155432228,0.69,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764155432414,0.69,137.44,137.41,17.688864]
["bitfinex","SOLUSD",1764155432614,0.69,137.44,137.41,16.998864]
["bitfinex","SOLUSD",1764155432913,0.69,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764155433116,0.69,137.44,137.41,17.688864]
["bitfinex","SOLUSD",1764155434031,5.14797473,137.44,137.41,16.998864]
["bitfinex","SOLUSD",1764155434217,0.69,137.43,137.41,16.998864]
["bitfinex","SOLUSD",1764155436033,0.69,137.43,137.41,17.688864]
["bitfinex","SOLUSD",1764155436217,0.69,137.44,137.41,17.688864]
["bitfinex","SOLUSD",1764155437619,0.69,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764155437819,0.69,137.44,137.42,17.688864]
["bitfinex","SOLUSD",1764155440033,0.69,137.44,137.42,18.378864]
["bitfinex","SOLUSD",1764155442110,0.69,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764155442418,0.69,137.44,137.43,4.45797473]
["bitfinex","SOLUSD",1764155443829,3.2,137.45,137.43,9.60594946]
["bitfinex","SOLUSD",1764155444045,3.2,137.47,137.44,0.71]
["bitfinex","SOLUSD",1764155444641,3.2,137.47,137.45,8.91594946]
["bitfinex","SOLUSD",1764155444945,3.9,137.47,137.45,8.91594946]
["bitfinex","SOLUSD",1764155445934,3.9,137.47,137.45,9.62594946]
["bitfinex","SOLUSD",1764155449718,3.9,137.47,137.45,8.91594946]
["bitfinex","SOLUSD",1764155449926,3.2,137.47,137.45,9.62594946]
["bitfinex","SOLUSD",1764155451238,3.9,137.47,137.45,8.91594946]
["bitfinex","SOLUSD",1764155453632,0.7,137.46,137.45,8.91594946]
["bitfinex","SOLUSD",1764155453839,0.7,137.46,137.42,0.71]
["bitfinex","SOLUSD",1764155454031,0.7,137.46,137.44,8.91594946]
["bitfinex","SOLUSD",1764155454426,3.2,137.47,137.45,0.71]
["bitfinex","SOLUSD",1764155455350,3.2,137.47,137.46,8.91594946]
["bitfinex","SOLUSD",1764155457934,3.9,137.5,137.46,9.62594946]
["bitfinex","SOLUSD",1764155458123,3.9,137.5,137.47,0.71]
["bitfinex","SOLUSD",1764155458743,3.9,137.5,137.48,8.91594946]
["bitfinex","SOLUSD",1764155459154,0.7,137.49,137.48,8.91594946]
["bitfinex","SOLUSD",1764155459347,10.05863761,137.49,137.44,0.71]
["bitfinex","SOLUSD",1764155459533,5.15797473,137.49,137.46,8.91594946]
["bitfinex","SOLUSD",1764155459724,0.7,137.48,137.46,8.91594946]
["bitfinex","SOLUSD",1764155460330,0.7,137.48,137.46,9.62594946]
["bitfinex","SOLUSD",1764155461643,0.7,137.48,137.46,8.91594946]
["bitfinex","SOLUSD",1764155463224,0.7,137.48,137.46,9.61594946]
["bitfinex","SOLUSD",1764155464532,0.7,137.48,137.46,8.91594946]
["bitfinex","SOLUSD",1764155464950,0.7,137.48,137.45,0.7]
["bitfinex","SOLUSD",1764155465249,0.7,137.48,137.45,9.61594946]
["bitfinex","SOLUSD",1764155466134,0.7,137.48,137.45,8.91594946]
["bitfinex","SOLUSD",1764155466338,0.7,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764155467844,0.7,137.48,137.45,9.61594946]
["bitfinex","SOLUSD",1764155468041,0.7,137.48,137.46,0.7]
["bitfinex","SOLUSD",1764155468241,0.7,137.48,137.45,8.91594946]
["bitfinex","SOLUSD",1764155468444,0.7,137.48,137.44,0.7]
["bitfinex","SOLUSD",1764155468640,0.7,137.48,137.44,17.008864]
["bitfinex","SOLUSD",1764155468832,0.7,137.48,137.45,0.7]
["bitfinex","SOLUSD",1764155472341,0.72,137.49,137.45,0.7]
["bitfinex","SOLUSD",1764155473056,0.72,137.49,137.45,3.54953028]
["bitfinex","SOLUSD",1764155473264,0.72,137.49,137.46,0.7]
["bitfinex","SOLUSD",1764155473442,0.72,137.49,137.45,16.308864]
["bitfinex","SOLUSD",1764155473754,3.56953028,137.49,137.43,2.84953028]
["bitfinex","SOLUSD",1764155473944,3.56953028,137.49,137.43,19.15839428]
["bitfinex","SOLUSD",1764155474145,0.72,137.48,137.44,0.68]
["bitfinex","SOLUSD",1764155475332,0.72,137.48,137.44,22.54828005]
["bitfinex","SOLUSD",1764155475558,0.72,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764155475952,0.72,137.48,137.44,22.54828005]
["bitfinex","SOLUSD",1764155476267,0.72,137.48,137.44,21.86828005]
["bitfinex","SOLUSD",1764155476572,0.72,137.48,137.44,22.54828005]
["bitfinex","SOLUSD",1764155476937,0.72,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764155482851,0.72,137.49,137.45,0.68]
["bitfinex","SOLUSD",1764155483060,0.72,137.49,137.45,3.88]
["bitfinex","SOLUSD",1764155483572,0.72,137.49,137.46,0.68]
["bitfinex","SOLUSD",1764155488370,3.56953028,137.49,137.45,3.2]
["bitfinex","SOLUSD",1764155488542,4.91151426,137.48,137.44,0.68]
["bitfinex","SOLUSD",1764155488748,3.2,137.47,137.44,3.88]
["bitfinex","SOLUSD",1764155488958,3.92,137.47,137.44,3.88]
["bitfinex","SOLUSD",1764155489247,3.92,137.47,137.45,0.68]
["bitfinex","SOLUSD",1764155491970,0.72,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764155492266,0.72,137.46,137.43,3.2]
["bitfinex","SOLUSD",1764155492645,0.72,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764155492846,0.72,137.46,137.42,3.88]
["bitfinex","SOLUSD",1764155494152,0.72,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764155498063,7.75862337,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764155498261,3.2,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764155498461,3.92,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764155500658,0.72,137.43,137.41,0.68]
["bitfinex","SOLUSD",1764155500875,0.72,137.43,137.4,16.988864]
["bitfinex","SOLUSD",1764155501073,0.72,137.43,137.4,0.68]
["bitfinex","SOLUSD",1764155501467,0.72,137.43,137.4,3.88]
["bitfinex","SOLUSD",1764155502381,0.72,137.43,137.41,0.68]
["bitfinex","SOLUSD",1764155502761,0.72,137.43,137.4,3.2]
["bitfinex","SOLUSD",1764155502962,3.2,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764155503170,3.92,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764155504075,0.68,137.43,137.4,3.92]
["bitfinex","SOLUSD",1764155504669,0.68,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764155505171,0.68,137.43,137.39,38.31678856]
["bitfinex","SOLUSD",1764155505482,0.68,137.43,137.39,19.87839428]
["bitfinex","SOLUSD",1764155505680,0.68,137.43,137.4,0.72]
["bitfinex","SOLUSD",1764155506276,0.68,137.43,137.39,19.15839428]
["bitfinex","SOLUSD",1764155506474,2.84953028,137.42,137.37,0.72]
["bitfinex","SOLUSD",1764155506680,2.84953028,137.41,137.36,4.90230642]
["bitfinex","SOLUSD",1764155506870,3.2,137.4,137.35,16.308864]
["bitfinex","SOLUSD",1764155507074,3.2,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764155507075,3.88,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764155510484,3.88,137.4,137.37,20.07839428]
["bitfinex","SOLUSD",1764155510687,3.2,137.4,137.37,20.07839428]
["bitfinex","SOLUSD",1764155510886,3.2,137.4,137.38,3.56953028]
["bitfinex","SOLUSD",1764155511192,3.2,137.4,137.38,0.72]
["bitfinex","SOLUSD",1764155511367,3.2,137.4,137.39,0.72]
["bitfinex","SOLUSD",1764155511567,3.88,137.4,137.37,17.228864]
["bitfinex","SOLUSD",1764155511768,0.68,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764155511974,3.2,137.4,137.38,2.84953028]
["bitfinex","SOLUSD",1764155512288,3.2,137.4,137.37,3.56953028]
["bitfinex","SOLUSD",1764155512994,3.88,137.4,137.36,20.07839428]
["bitfinex","SOLUSD",1764155513199,0.68,137.39,137.37,0.72]
["bitfinex","SOLUSD",1764155513893,3.88,137.4,137.37,0.72]
["bitfinex","SOLUSD",1764155520310,0.68,137.39,137.35,0.72]
["bitfinex","SOLUSD",1764155520494,0.68,137.39,137.36,0.72]
["bitfinex","SOLUSD",1764155521297,0.68,137.39,137.35,20.07839428]
["bitfinex","SOLUSD",1764155521495,3.52953028,137.39,137.34,0.92]
["bitfinex","SOLUSD",1764155521698,2.84953028,137.38,137.34,0.92]
["bitfinex","SOLUSD",1764155521883,0.68,137.37,137.34,0.92]
["bitfinex","SOLUSD",1764155522292,0.68,137.37,137.34,0.2]
["bitfinex","SOLUSD",1764155522978,0.68,137.37,137.34,0.89]
["bitfinex","SOLUSD",1764155527602,0.68,137.37,137.34,17.198864]
["bitfinex","SOLUSD",1764155533114,0.68,137.37,137.34,16.508864]
["bitfinex","SOLUSD",1764155533411,0.68,137.37,137.34,17.198864]
["bitfinex","SOLUSD",1764155533613,16.308864,137.38,137.35,0.69]
["bitfinex","SOLUSD",1764155533798,16.988864,137.38,137.35,0.69]
["bitfinex","SOLUSD",1764155533999,0.67,137.37,137.35,16.998864]
["bitfinex","SOLUSD",1764155535815,0.67,137.38,137.35,16.998864]
["bitfinex","SOLUSD",1764155536114,0.67,137.37,137.35,16.998864]
["bitfinex","SOLUSD",1764155539885,0.67,137.38,137.35,16.988864]
["bitfinex","SOLUSD",1764155541698,0.67,137.39,137.36,0.68]
["bitfinex","SOLUSD",1764155542204,0.67,137.39,137.35,16.988864]
["bitfinex","SOLUSD",1764155543417,0.67,137.39,137.35,16.308864]
["bitfinex","SOLUSD",1764155543598,0.67,137.39,137.36,0.68]
["bitfinex","SOLUSD",1764155545117,3.2,137.4,137.36,5.13981861]
["bitfinex","SOLUSD",1764155545432,3.2,137.4,137.39,4.45981861]
["bitfinex","SOLUSD",1764155545638,4.45981861,137.47,137.39,5.13981861]
["bitfinex","SOLUSD",1764155545803,8.77319113,137.46,137.42,4.45981861]
["bitfinex","SOLUSD",1764155546127,3.87,137.46,137.42,4.45981861]
["bitfinex","SOLUSD",1764155546331,3.87,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764155546901,20.178864,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764155548636,19.508864,137.46,137.43,5.13981861]
["bitfinex","SOLUSD",1764155548915,19.508864,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764155549229,19.508864,137.46,137.44,0.68]
["bitfinex","SOLUSD",1764155550017,3.87,137.46,137.43,4.45981861]
["bitfinex","SOLUSD",1764155550215,3.87,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764155550700,0.67,137.45,137.43,0.68]
["bitfinex","SOLUSD",1764155554620,5.12981861,137.45,137.41,0.68]
["bitfinex","SOLUSD",1764155554801,5.12981861,137.45,137.42,4.45981861]
["bitfinex","SOLUSD",1764155555001,0.67,137.44,137.42,4.45981861]
["bitfinex","SOLUSD",1764155555229,0.67,137.44,137.41,0.68]
["bitfinex","SOLUSD",1764155555412,0.67,137.44,137.41,5.13981861]
["bitfinex","SOLUSD",1764155557026,19.508864,137.46,137.41,8.91963722]
["bitfinex","SOLUSD",1764155557232,20.178864,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764155557526,0.67,137.45,137.42,16.988864]
["bitfinex","SOLUSD",1764155559317,0.67,137.45,137.42,21.44868261]
["bitfinex","SOLUSD",1764155562432,3.2,137.46,137.44,4.45981861]
["bitfinex","SOLUSD",1764155562629,3.2,137.46,137.45,4.45981861]
["bitfinex","SOLUSD",1764155563133,3.2,137.46,137.45,22.11868261]
["bitfinex","SOLUSD",1764155563522,3.87,137.5,137.45,22.11868261]
["bitfinex","SOLUSD",1764155563824,3.87,137.5,137.46,5.13981861]
["bitfinex","SOLUSD",1764155564023,3.87,137.5,137.46,0.68]
["bitfinex","SOLUSD",1764155564240,3.87,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764155565624,3.2,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764155565831,3.86,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764155566621,3.2,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764155567138,3.86,137.5,137.47,0.66]
["bitfinex","SOLUSD",1764155568824,0.66,137.49,137.46,21.43868261]
["bitfinex","SOLUSD",1764155569012,0.66,137.49,137.46,22.09868261]
["bitfinex","SOLUSD",1764155569335,0.66,137.49,137.46,17.638864]
["bitfinex","SOLUSD",1764155571139,0.66,137.49,137.46,16.978864]
["bitfinex","SOLUSD",1764155571325,0.66,137.49,137.44,5.11981861]
["bitfinex","SOLUSD",1764155571527,0.66,137.49,137.45,16.508864]
["bitfinex","SOLUSD",1764155571722,5.11981861,137.49,137.45,16.508864]
["bitfinex","SOLUSD",1764155571926,5.11981861,137.49,137.44,0.66]
["bitfinex","SOLUSD",1764155571927,4.45981861,137.48,137.44,0.66]
["bitfinex","SOLUSD",1764155572123,3.2,137.47,137.44,17.168864]
["bitfinex","SOLUSD",1764155572330,3.86,137.47,137.44,17.168864]
["bitfinex","SOLUSD",1764155572729,3.86,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764155572923,3.2,137.47,137.45,0.66]
["bitfinex","SOLUSD",1764155574847,3.2,137.47,137.45,5.11981861]
["bitfinex","SOLUSD",1764155575143,3.2,137.47,137.45,9.57963722]
["bitfinex","SOLUSD",1764155575334,3.2,137.47,137.46,0.66]
["bitfinex","SOLUSD",1764155575644,3.2,137.47,137.45,9.57963722]
["bitfinex","SOLUSD",1764155575848,3.2,137.47,137.46,0.66]
["bitfinex","SOLUSD",1764155576540,3.2,137.47,137.46,21.42868261]
["bitfinex","SOLUSD",1764155577536,3.2,137.47,137.46,25.88850122]
["bitfinex","SOLUSD",1764155580851,0.66,137.5,137.46,25.88850122]
["bitfinex","SOLUSD",1764155581055,0.2,137.51,137.47,0.66]
["bitfinex","SOLUSD",1764155581370,4.06,137.51,137.47,5.11981861]
["bitfinex","SOLUSD",1764155581532,4.06,137.51,137.48,2.91513318]
["bitfinex","SOLUSD",1764155581741,4.06,137.51,137.48,3.57513318]
["bitfinex","SOLUSD",1764155582143,3.4,137.51,137.49,0.66]
["bitfinex","SOLUSD",1764155582640,3.4,137.51,137.49,17.068864]
["bitfinex","SOLUSD",1764155583348,3.4,137.51,137.49,16.408864]
["bitfinex","SOLUSD",1764155583548,0.71,137.5,137.49,16.408864]
["bitfinex","SOLUSD",1764155583863,0.71,137.5,137.46,0.68]
["bitfinex","SOLUSD",1764155584026,5.16981861,137.5,137.47,5.23981861]
["bitfinex","SOLUSD",1764155584230,0.71,137.5,137.47,5.23981861]
["bitfinex","SOLUSD",1764155584457,0.71,137.49,137.47,5.23981861]
["bitfinex","SOLUSD",1764155584748,0.71,137.49,137.47,4.55981861]
["bitfinex","SOLUSD",1764155585557,3.2,137.48,137.45,0.68]
["bitfinex","SOLUSD",1764155585741,3.2,137.48,137.45,5.81981861]
["bitfinex","SOLUSD",1764155585945,3.91,137.48,137.45,5.81981861]
["bitfinex","SOLUSD",1764155586955,3.2,137.48,137.45,5.13981861]
["bitfinex","SOLUSD",1764155587157,0.71,137.47,137.43,3.52920328]
["bitfinex","SOLUSD",1764155587357,3.55920328,137.47,137.43,16.308864]
["bitfinex","SOLUSD",1764155587647,0.71,137.46,137.42,2.84920328]
["bitfinex","SOLUSD",1764155587849,0.71,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764155591848,0.71,137.46,137.42,16.308864]
["bitfinex","SOLUSD",1764155592052,0.71,137.46,137.42,0.68]
["bitfinex","SOLUSD",1764155592254,0.71,137.46,137.42,3.88]
["bitfinex","SOLUSD",1764155592864,0.71,137.46,137.43,0.68]
["bitfinex","SOLUSD",1764155599176,0.71,137.46,137.42,6.73920328]
["bitfinex","SOLUSD",1764155599670,0.71,137.46,137.43,0.69]
["bitfinex","SOLUSD",1764155600673,0.71,137.46,137.41,3.53920328]
["bitfinex","SOLUSD",1764155600852,0.71,137.46,137.42,0.69]
["bitfinex","SOLUSD",1764155601250,3.2,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764155601774,3.92,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764155605753,3.92,137.45,137.42,3.53920328]
["bitfinex","SOLUSD",1764155607457,3.92,137.45,137.42,2.84920328]
["bitfinex","SOLUSD",1764155607659,3.2,137.45,137.43,0.69]
["bitfinex","SOLUSD",1764155608176,107.32,137.48,137.44,2.84920328]
["bitfinex","SOLUSD",1764155608353,107.32,137.48,137.44,21.86828005]
["bitfinex","SOLUSD",1764155608549,107.32,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764155608754,0.72,137.47,137.45,0.69]
["bitfinex","SOLUSD",1764155613862,20.228864,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764155615078,19.508864,137.48,137.44,21.86828005]
["bitfinex","SOLUSD",1764155615269,0.72,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764155617575,0.72,137.47,137.41,3.53920328]
["bitfinex","SOLUSD",1764155617576,3.56920328,137.47,137.41,3.53920328]
["bitfinex","SOLUSD",1764155618078,3.2,137.48,137.4,38.59527928]
["bitfinex","SOLUSD",1764155618079,3.56920328,137.46,137.4,42.13448256]
["bitfinex","SOLUSD",1764155618392,3.2,137.45,137.41,9.49994492]
["bitfinex","SOLUSD",1764155618682,3.92,137.45,137.41,9.49994492]
["bitfinex","SOLUSD",1764155618884,0.72,137.44,137.41,9.49994492]
["bitfinex","SOLUSD",1764155619183,0.72,137.44,137.41,0.69]
["bitfinex","SOLUSD",1764155619487,0.72,137.44,137.42,3.2]
["bitfinex","SOLUSD",1764155620587,16.308864,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764155620788,19.15806728,137.43,137.38,0.69]
["bitfinex","SOLUSD",1764155620968,3.2,137.42,137.39,3.53920328]
["bitfinex","SOLUSD",1764155621367,3.2,137.42,137.4,3.53920328]
["bitfinex","SOLUSD",1764155621763,3.92,137.42,137.4,3.53920328]
["bitfinex","SOLUSD",1764155621964,3.92,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764155622284,3.2,137.42,137.41,0.69]
["bitfinex","SOLUSD",1764155622781,0.72,137.44,137.41,3.53920328]
["bitfinex","SOLUSD",1764155624473,20.218864,137.45,137.42,0.7]
["bitfinex","SOLUSD",1764155627081,0.71,137.44,137.41,3.54920328]
["bitfinex","SOLUSD",1764155628378,0.71,137.44,137.42,0.7]
["bitfinex","SOLUSD",1764155629496,0.71,137.44,137.41,3.54920328]
["bitfinex","SOLUSD",1764155630084,0.71,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764155632489,0.71,137.44,137.41,3.54920328]
["bitfinex","SOLUSD",1764155638405,0.71,137.44,137.41,0.7]
["bitfinex","SOLUSD",1764155641500,2.84920328,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1764155641697,3.2,137.41,137.37,0.7]
["bitfinex","SOLUSD",1764155641890,3.91,137.41,137.37,3.54920328]
["bitfinex","SOLUSD",1764155642096,3.91,137.41,137.37,19.85806728]
["bitfinex","SOLUSD",1764155642295,3.91,137.41,137.38,0.7]
["bitfinex","SOLUSD",1764155642906,3.2,137.41,137.4,2.84920328]
["bitfinex","SOLUSD",1764155643111,3.2,137.41,137.4,3.55920328]
["bitfinex","SOLUSD",1764155643517,3.2,137.41,137.4,0.71]
["bitfinex","SOLUSD",1764155646507,3.2,137.41,137.39,3.55920328]
["bitfinex","SOLUSD",1764155647402,3.2,137.41,137.4,3.55920328]
["bitfinex","SOLUSD",1764155647610,3.89,137.45,137.4,3.55920328]
["bitfinex","SOLUSD",1764155647904,3.89,137.45,137.42,2.84920328]
["bitfinex","SOLUSD",1764155648287,3.89,137.45,137.42,3.55920328]
["bitfinex","SOLUSD",1764155648494,3.89,137.45,137.42,0.71]
["bitfinex","SOLUSD",1764155648705,3.89,137.45,137.42,5.16369523]
["bitfinex","SOLUSD",1764155649305,3.2,137.45,137.43,5.16369523]
["bitfinex","SOLUSD",1764155649488,3.89,137.45,137.43,5.16369523]
["bitfinex","SOLUSD",1764155649810,3.89,137.45,137.43,0.71]
["bitfinex","SOLUSD",1764155651207,3.89,137.45,137.4,3.2]
["bitfinex","SOLUSD",1764155651208,0.69,137.44,137.41,4.45369523]
["bitfinex","SOLUSD",1764155651406,0.69,137.44,137.41,5.16369523]
["bitfinex","SOLUSD",1764155651785,0.69,137.44,137.42,4.45369523]
["bitfinex","SOLUSD",1764155653303,0.69,137.44,137.42,5.16369523]
["bitfinex","SOLUSD",1764155653892,3.92,137.45,137.42,5.16369523]
["bitfinex","SOLUSD",1764155656206,0.72,137.44,137.42,5.16369523]
["bitfinex","SOLUSD",1764155656596,0.72,137.44,137.42,4.45369523]
["bitfinex","SOLUSD",1764155657314,0.72,137.44,137.42,5.14369523]
["bitfinex","SOLUSD",1764155661411,0.72,137.44,137.43,4.45369523]
["bitfinex","SOLUSD",1764155663519,0.72,137.44,137.42,0.69]
["bitfinex","SOLUSD",1764155663520,0.72,137.44,137.42,5.14369523]
["bitfinex","SOLUSD",1764155663899,0.72,137.44,137.41,4.45369523]
["bitfinex","SOLUSD",1764155666114,0.72,137.44,137.41,5.14369523]
["bitfinex","SOLUSD",1764155667599,0.72,137.44,137.42,4.45369523]
["bitfinex","SOLUSD",1764155669102,0.72,137.44,137.37,38.51489828]
["bitfinex","SOLUSD",1764155669301,0.72,137.44,137.39,5.14369523]
["bitfinex","SOLUSD",1764155669501,0.72,137.44,137.4,4.45369523]
["bitfinex","SOLUSD",1764155669922,0.72,137.44,137.4,5.14369523]
["bitfinex","SOLUSD",1764155671700,0.72,137.44,137.4,0.69]
["bitfinex","SOLUSD",1764155671900,0.72,137.44,137.4,5.14369523]
["bitfinex","SOLUSD",1764155672706,0.72,137.44,137.4,4.45369523]
["bitfinex","SOLUSD",1764155672909,0.72,137.44,137.39,5.14369523]
["bitfinex","SOLUSD",1764155674420,0.72,137.44,137.39,4.45369523]
["bitfinex","SOLUSD",1764155674628,0.72,137.44,137.4,0.69]
["bitfinex","SOLUSD",1764155674927,0.72,137.44,137.4,5.14369523]
["bitfinex","SOLUSD",1764155675129,0.72,137.44,137.4,0.69]
["bitfinex","SOLUSD",1764155675429,0.72,137.44,137.4,5.14369523]
["bitfinex","SOLUSD",1764155676725,0.72,137.44,137.39,0.69]
["bitfinex","SOLUSD",1764155677028,0.72,137.44,137.39,5.14369523]
["bitfinex","SOLUSD",1764155679125,4.90900629,137.43,137.41,16.308864]
["bitfinex","SOLUSD",1764155679329,3.2,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764155679623,3.2,137.42,137.38,21.45255923]
["bitfinex","SOLUSD",1764155679820,3.2,137.42,137.36,4.45369523]
["bitfinex","SOLUSD",1764155679821,0.72,137.41,137.36,4.45369523]
["bitfinex","SOLUSD",1764155680322,0.72,137.41,137.38,4.45369523]
["bitfinex","SOLUSD",1764155680807,0.72,137.41,137.38,5.14369523]
["bitfinex","SOLUSD",1764155688222,0.72,137.41,137.35,4.45369523]
["bitfinex","SOLUSD",1764155688223,5.17369523,137.41,137.35,4.45369523]
["bitfinex","SOLUSD",1764155688433,5.17369523,137.41,137.35,5.15369523]
["bitfinex","SOLUSD",1764155688621,17.008864,137.4,137.35,5.15369523]
["bitfinex","SOLUSD",1764155688821,3.2,137.39,137.35,5.15369523]
["bitfinex","SOLUSD",1764155689039,20.208864,137.39,137.36,4.45369523]
["bitfinex","SOLUSD",1764155689229,0.7,137.38,137.36,4.45369523]
["bitfinex","SOLUSD",1764155692643,19.508864,137.39,137.36,4.45369523]
["bitfinex","SOLUSD",1764155692838,19.508864,137.39,137.37,5.15369523]
["bitfinex","SOLUSD",1764155693041,19.508864,137.39,137.36,4.45369523]
["bitfinex","SOLUSD",1764155693042,20.208864,137.39,137.36,4.45369523]
["bitfinex","SOLUSD",1764155693544,20.208864,137.39,137.36,5.15369523]
["bitfinex","SOLUSD",1764155694245,20.208864,137.39,137.36,0.7]
["bitfinex","SOLUSD",1764155694448,20.208864,137.39,137.36,5.15369523]
["bitfinex","SOLUSD",1764155694848,20.208864,137.39,137.37,0.7]
["bitfinex","SOLUSD",1764155695747,3.2,137.39,137.37,5.15369523]
["bitfinex","SOLUSD",1764155695954,3.2,137.39,137.38,4.45369523]
["bitfinex","SOLUSD",1764155696153,3.2,137.39,137.38,5.15369523]
["bitfinex","SOLUSD",1764155701155,3.2,137.39,137.38,0.7]
["bitfinex","SOLUSD",1764155701767,3.2,137.39,137.38,5.15369523]
["bitfinex","SOLUSD",1764155701945,7.97029082,137.47,137.38,5.15369523]
["bitfinex","SOLUSD",1764155701946,0.7,137.44,137.38,5.15369523]
["bitfinex","SOLUSD",1764155702145,3.2,137.43,137.4,4.45369523]
["bitfinex","SOLUSD",1764155702651,3.86,137.43,137.4,5.14369523]
["bitfinex","SOLUSD",1764155703051,3.2,137.43,137.41,5.14369523]
["bitfinex","SOLUSD",1764155703250,3.2,137.43,137.42,4.45369523]
["bitfinex","SOLUSD",1764155703450,3.2,137.43,137.42,0.69]
["bitfinex","SOLUSD",1764155703746,3.2,137.43,137.41,5.14369523]
["bitfinex","SOLUSD",1764155704165,3.86,137.43,137.41,5.14369523]
["bitfinex","SOLUSD",1764155704759,3.2,137.43,137.41,5.14369523]
["bitfinex","SOLUSD",1764155704941,3.2,137.43,137.42,5.14369523]
["bitfinex","SOLUSD",1764155706448,3.2,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764155706665,3.2,137.43,137.41,5.14369523]
["bitfinex","SOLUSD",1764155707264,3.2,137.43,137.42,4.45369523]
["bitfinex","SOLUSD",1764155707765,3.2,137.43,137.41,5.14369523]
["bitfinex","SOLUSD",1764155708743,0.66,137.42,137.4,19.15960145]
["bitfinex","SOLUSD",1764155709067,0.66,137.42,137.4,16.308864]
["bitfinex","SOLUSD",1764155709241,0.66,137.42,137.38,0.69]
["bitfinex","SOLUSD",1764155709440,0.66,137.42,137.38,2.85073745]
["bitfinex","SOLUSD",1764155709667,0.66,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764155710276,3.2,137.43,137.4,0.69]
["bitfinex","SOLUSD",1764155710447,0.66,137.42,137.4,2.85073745]
["bitfinex","SOLUSD",1764155712668,0.66,137.42,137.39,3.89]
["bitfinex","SOLUSD",1764155712669,0.66,137.42,137.39,3.2]
["bitfinex","SOLUSD",1764155712860,0.66,137.42,137.39,3.89]
["bitfinex","SOLUSD",1764155713256,0.66,137.42,137.39,6.74073745]
["bitfinex","SOLUSD",1764155715552,3.2,137.43,137.41,2.85073745]
["bitfinex","SOLUSD",1764155715959,3.9,137.43,137.4,6.74073745]
["bitfinex","SOLUSD",1764155716457,3.9,137.43,137.4,3.54073745]
["bitfinex","SOLUSD",1764155716663,3.9,137.43,137.41,16.308864]
["bitfinex","SOLUSD",1764155717568,0.7,137.42,137.41,16.308864]
["bitfinex","SOLUSD",1764155717752,3.55073745,137.42,137.36,0.69]
["bitfinex","SOLUSD",1764155718072,0.7,137.42,137.38,16.308864]
["bitfinex","SOLUSD",1764155718266,22.35960145,137.43,137.38,16.308864]
["bitfinex","SOLUSD",1764155718267,0.7,137.41,137.38,16.308864]
["bitfinex","SOLUSD",1764155718444,3.2,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764155718648,3.2,137.4,137.38,19.15960145]
["bitfinex","SOLUSD",1764155718862,3.9,137.4,137.38,19.15960145]
["bitfinex","SOLUSD",1764155719671,3.2,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764155719869,3.2,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764155720068,3.2,137.4,137.39,3.54073745]
["bitfinex","SOLUSD",1764155720470,3.2,137.4,137.39,19.84960145]
["bitfinex","SOLUSD",1764155720775,3.2,137.4,137.38,3.54073745]
["bitfinex","SOLUSD",1764155721073,3.2,137.4,137.38,19.84960145]
["bitfinex","SOLUSD",1764155722077,3.2,137.4,137.39,0.69]
["bitfinex","SOLUSD",1764155722775,3.2,137.4,137.39,16.998864]
["bitfinex","SOLUSD",1764155722961,3.2,137.4,137.39,16.308864]
["bitfinex","SOLUSD",1764155723277,3.2,137.4,137.38,2.85073745]
["bitfinex","SOLUSD",1764155723475,3.2,137.4,137.38,3.54073745]
["bitfinex","SOLUSD",1764155724080,3.2,137.4,137.38,19.84960145]
["bitfinex","SOLUSD",1764155724452,0.7,137.39,137.38,16.308864]
["bitfinex","SOLUSD",1764155724979,3.2,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764155725277,3.9,137.4,137.38,16.308864]
["bitfinex","SOLUSD",1764155726181,3.9,137.4,137.37,3.54073745]
["bitfinex","SOLUSD",1764155726566,3.9,137.4,137.37,19.84960145]
["bitfinex","SOLUSD",1764155727677,0.7,137.39,137.37,16.308864]
["bitfinex","SOLUSD",1764155727893,0.7,137.39,137.36,3.54073745]
["bitfinex","SOLUSD",1764155728087,0.7,137.39,137.37,2.85073745]
["bitfinex","SOLUSD",1764155728266,0.7,137.39,137.37,3.54073745]
["bitfinex","SOLUSD",1764155728584,3.9,137.4,137.37,3.54073745]
["bitfinex","SOLUSD",1764155729155,3.9,137.4,137.38,2.85073745]
["bitfinex","SOLUSD",1764155729772,3.9,137.4,137.37,4.23073745]
["bitfinex","SOLUSD",1764155734401,3.2,137.4,137.39,2.85073745]
["bitfinex","SOLUSD",1764155734581,3.2,137.4,137.39,3.54073745]
["bitfinex","SOLUSD",1764155734785,3.2,137.43,137.39,3.54073745]
["bitfinex","SOLUSD",1764155734986,3.2,137.43,137.41,2.85073745]
["bitfinex","SOLUSD",1764155735373,3.2,137.43,137.41,3.54073745]
["bitfinex","SOLUSD",1764155735683,3.9,137.43,137.41,3.54073745]
["bitfinex","SOLUSD",1764155735881,3.2,137.43,137.41,3.54073745]
["bitfinex","SOLUSD",1764155736074,3.2,137.43,137.41,23.04960145]
["bitfinex","SOLUSD",1764155736667,3.2,137.43,137.41,3.54073745]
["bitfinex","SOLUSD",1764155736868,3.2,137.43,137.41,25.41699077]
["bitfinex","SOLUSD",1764155737388,3.2,137.43,137.42,3.54073745]
["bitfinex","SOLUSD",1764155737978,3.2,137.43,137.42,25.41539565]
["bitfinex","SOLUSD",1764155739291,3.2,137.43,137.42,24.72539565]
["bitfinex","SOLUSD",1764155740496,3.2,137.43,137.42,25.41539565]
["bitfinex","SOLUSD",1764155742371,3.2,137.43,137.42,22.5646582]
["bitfinex","SOLUSD",1764155744439,3.2,137.43,137.42,21.8746582]
["bitfinex","SOLUSD",1764155745830,3.2,137.43,137.42,22.5546582]
["bitfinex","SOLUSD",1764155746416,3.2,137.43,137.42,25.40539565]
["bitfinex","SOLUSD",1764155749133,3.2,137.43,137.42,24.72539565]
["bitfinex","SOLUSD",1764155749632,3.2,137.43,137.42,25.40539565]
["bitfinex","SOLUSD",1764155750424,3.2,137.43,137.42,24.72539565]
["bitfinex","SOLUSD",1764155750716,3.2,137.43,137.42,21.8746582]
["bitfinex","SOLUSD",1764155750923,3.2,137.43,137.41,3.53073745]
["bitfinex","SOLUSD",1764155751106,3.2,137.43,137.41,25.40539565]
["bitfinex","SOLUSD",1764155751498,3.2,137.43,137.41,3.53073745]
["bitfinex","SOLUSD",1764155751826,3.2,137.43,137.42,3.2]
["bitfinex","SOLUSD",1764155752705,3.87,137.43,137.41,2.85073745]
["bitfinex","SOLUSD",1764155752907,3.87,137.43,137.41,19.15960145]
["bitfinex","SOLUSD",1764155753200,3.2,137.43,137.41,16.308864]
["bitfinex","SOLUSD",1764155753402,0.67,137.42,137.39,2.85073745]
["bitfinex","SOLUSD",1764155753620,0.67,137.42,137.4,16.308864]
["bitfinex","SOLUSD",1764155754823,3.52073745,137.42,137.4,16.308864]
["bitfinex","SOLUSD",1764155755001,3.52073745,137.42,137.37,2.85073745]
["bitfinex","SOLUSD",1764155755196,0.67,137.41,137.37,6.05073745]
["bitfinex","SOLUSD",1764155755514,0.67,137.41,137.37,3.88]
["bitfinex","SOLUSD",1764155757322,0.67,137.41,137.37,6.73073745]
["bitfinex","SOLUSD",1764155760698,0.67,137.41,137.38,0.68]
["bitfinex","SOLUSD",1764155761031,0.67,137.41,137.38,3.88]
["bitfinex","SOLUSD",1764155761217,0.67,137.41,137.37,3.53073745]
["bitfinex","SOLUSD",1764155761416,0.67,137.41,137.37,9.7814749]
["bitfinex","SOLUSD",1764155763132,3.52073745,137.41,137.36,0.66]
["bitfinex","SOLUSD",1764155763424,3.52073745,137.41,137.36,20.11282568]
["bitfinex","SOLUSD",1764155763627,0.72,137.4,137.36,20.11282568]
["bitfinex","SOLUSD",1764155763833,3.2,137.39,137.36,20.11282568]
["bitfinex","SOLUSD",1764155764012,3.2,137.39,137.34,3.71073745]
["bitfinex","SOLUSD",1764155764218,0.72,137.38,137.35,3.51073745]
["bitfinex","SOLUSD",1764155764478,2.85073745,137.36,137.35,3.2]
["bitfinex","SOLUSD",1764155764731,19.15960145,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764155764941,6.77073745,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764155765119,3.92,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764155776459,8.38136648,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764155776655,17.1913114,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764155779543,12.72994492,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764155779752,17.1913114,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764155796172,25.11880892,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764155796376,8.80994492,137.31,137.29,0.2]
["bitfinex","SOLUSD",1764155796563,32.7801754,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764155796877,22.06717133,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764155799356,27.7244781,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764155799573,32.64578537,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764155800202,10.80994491,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764155800480,33.47584457,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764155800655,34.18584457,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764155800861,43.20813227,137.28,137.27,0.2]
["bitfinex","SOLUSD",1764155801186,10.80994491,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764155801376,28.98584458,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764155801578,30.98584457,137.27,137.26,0.2]
["bitfinex","SOLUSD",1764155802313,30.98584457,137.27,137.24,0.2]
["bitfinex","SOLUSD",1764155802474,22.06717133,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764155802790,31.22491493,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764155802979,10.80994491,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155803155,28.02491493,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155803362,30.02491492,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155807296,28.02491493,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155807493,133.42491492,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155807681,136.34728934,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155809400,134.34728935,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155809693,136.34728934,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155810597,134.34728935,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155810782,136.34728934,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155811498,125.42717133,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155812701,127.42717132,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155813084,125.42717133,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155813494,22.02717133,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155815405,21.35717133,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764155816491,16.89580485,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764155816791,12.00994492,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764155817900,16.4713114,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764155818111,12.00994492,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764155820133,4.46136648,137.27,137.24,0.91]
["bitfinex","SOLUSD",1764155820291,3.2,137.26,137.25,0.71]
["bitfinex","SOLUSD",1764155820496,12.00994492,137.26,137.25,0.71]
["bitfinex","SOLUSD",1764155821930,3.2,137.26,137.25,0.71]
["bitfinex","SOLUSD",1764155822303,119.708864,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764155822499,3.2,137.26,137.25,0.71]
["bitfinex","SOLUSD",1764155822706,3.2,137.26,137.25,5.17136648]
["bitfinex","SOLUSD",1764155824402,3.2,137.27,137.25,5.17136648]
["bitfinex","SOLUSD",1764155824609,3.2,137.27,137.26,5.15136648]
["bitfinex","SOLUSD",1764155825029,3.2,137.27,137.26,10.30273296]
["bitfinex","SOLUSD",1764155827023,3.2,137.27,137.26,5.15136648]
["bitfinex","SOLUSD",1764155827829,3.2,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764155828128,8.80994492,137.26,137.24,0.89]
["bitfinex","SOLUSD",1764155828305,13.2713114,137.26,137.24,0.89]
["bitfinex","SOLUSD",1764155829925,13.2713114,137.26,137.25,0.69]
["bitfinex","SOLUSD",1764155830533,11.66915026,137.26,137.25,0.69]
["bitfinex","SOLUSD",1764155830917,8.80994492,137.26,137.24,0.89]
["bitfinex","SOLUSD",1764155833435,8.80994492,137.26,137.25,0.69]
["bitfinex","SOLUSD",1764155834335,3.2,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764155834636,16.308864,137.26,137.25,0.69]
["bitfinex","SOLUSD",1764155839245,3.2,137.27,137.25,0.69]
["bitfinex","SOLUSD",1764155839444,3.2,137.27,137.26,2.85920534]
["bitfinex","SOLUSD",1764155839936,3.2,137.27,137.26,3.51920534]
["bitfinex","SOLUSD",1764155842549,103.4,137.28,137.26,3.51920534]
["bitfinex","SOLUSD",1764155842756,103.4,137.28,137.27,3.51920534]
["bitfinex","SOLUSD",1764155843058,3.2,137.29,137.27,3.51920534]
["bitfinex","SOLUSD",1764155843259,3.2,137.29,137.28,3.51920534]
["bitfinex","SOLUSD",1764155844834,3.2,137.29,137.28,0.66]
["bitfinex","SOLUSD",1764155848842,3.2,137.29,137.28,3.51920534]
["bitfinex","SOLUSD",1764155850776,3.2,137.29,137.28,0.66]
["bitfinex","SOLUSD",1764155851664,3.2,137.29,137.28,3.51920534]
["bitfinex","SOLUSD",1764155852047,128.51880892,137.33,137.28,3.51920534]
["bitfinex","SOLUSD",1764155852260,3.2,137.32,137.3,2.85920534]
["bitfinex","SOLUSD",1764155852740,3.2,137.32,137.31,3.51920534]
["bitfinex","SOLUSD",1764155855048,3.2,137.32,137.31,0.66]
["bitfinex","SOLUSD",1764155858465,3.2,137.32,137.31,3.51920534]
["bitfinex","SOLUSD",1764155858772,3.2,137.34,137.31,3.51920534]
["bitfinex","SOLUSD",1764155858946,3.2,137.34,137.33,2.85920534]
["bitfinex","SOLUSD",1764155859355,3.2,137.34,137.33,3.51920534]
["bitfinex","SOLUSD",1764155866585,0.86,137.4,137.33,3.51920534]
["bitfinex","SOLUSD",1764155866789,3.2,137.39,137.36,2.85920534]
["bitfinex","SOLUSD",1764155867194,3.2,137.39,137.37,0.66]
["bitfinex","SOLUSD",1764155868483,0.66,137.38,137.35,3.51920534]
["bitfinex","SOLUSD",1764155868782,0.66,137.38,137.35,2.85920534]
["bitfinex","SOLUSD",1764155869084,0.66,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764155869623,8.80994492,137.37,137.33,11.66915026]
["bitfinex","SOLUSD",1764155869767,6.05920534,137.36,137.3,3.51920534]
["bitfinex","SOLUSD",1764155869957,6.05920534,137.36,137.3,0.66]
["bitfinex","SOLUSD",1764155869958,2.85920534,137.34,137.3,0.66]
["bitfinex","SOLUSD",1764155870155,3.86,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155871488,0.66,137.32,137.29,0.66]
["bitfinex","SOLUSD",1764155872785,3.86,137.33,137.29,0.66]
["bitfinex","SOLUSD",1764155873489,3.86,137.33,137.29,3.51920534]
["bitfinex","SOLUSD",1764155873886,3.86,137.33,137.3,0.66]
["bitfinex","SOLUSD",1764155881280,3.51920534,137.32,137.27,3.51920534]
["bitfinex","SOLUSD",1764155881600,0.66,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764155881802,0.66,137.31,137.28,0.66]
["bitfinex","SOLUSD",1764155882102,3.2,137.3,137.28,0.66]
["bitfinex","SOLUSD",1764155884477,3.2,137.3,137.27,2.85920534]
["bitfinex","SOLUSD",1764155884683,3.88,137.3,137.27,3.55920534]
["bitfinex","SOLUSD",1764155885590,3.88,137.3,137.26,3.55920534]
["bitfinex","SOLUSD",1764155885591,0.68,137.29,137.26,3.55920534]
["bitfinex","SOLUSD",1764155885796,0.68,137.29,137.26,2.85920534]
["bitfinex","SOLUSD",1764155885983,3.2,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764155886175,3.88,137.3,137.27,0.7]
["bitfinex","SOLUSD",1764155886581,3.88,137.3,137.27,3.55920534]
["bitfinex","SOLUSD",1764155886797,3.2,137.3,137.27,3.55920534]
["bitfinex","SOLUSD",1764155887078,3.2,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764155887791,3.88,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764155888611,3.2,137.3,137.28,0.7]
["bitfinex","SOLUSD",1764155888800,3.2,137.3,137.29,2.85920534]
["bitfinex","SOLUSD",1764155889309,3.2,137.3,137.29,3.55920534]
["bitfinex","SOLUSD",1764155891090,3.2,137.3,137.29,0.7]
["bitfinex","SOLUSD",1764155891405,3.2,137.3,137.29,3.55920534]
["bitfinex","SOLUSD",1764155892001,103.4,137.38,137.29,19.86806934]
["bitfinex","SOLUSD",1764155892218,8.80994492,137.34,137.3,3.55920534]
["bitfinex","SOLUSD",1764155892390,3.2,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764155892709,3.88,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764155894705,3.88,137.33,137.26,5.15218492]
["bitfinex","SOLUSD",1764155894706,13.27212984,137.31,137.26,5.15218492]
["bitfinex","SOLUSD",1764155895018,3.2,137.3,137.26,0.69]
["bitfinex","SOLUSD",1764155895185,3.92,137.3,137.26,0.69]
["bitfinex","SOLUSD",1764155895385,0.72,137.29,137.26,0.69]
["bitfinex","SOLUSD",1764155897895,3.92,137.3,137.26,0.69]
["bitfinex","SOLUSD",1764155898206,3.92,137.3,137.26,5.15218492]
["bitfinex","SOLUSD",1764155898609,3.92,137.3,137.27,0.69]
["bitfinex","SOLUSD",1764155899316,3.2,137.3,137.28,4.46218492]
["bitfinex","SOLUSD",1764155899514,3.2,137.3,137.29,4.46218492]
["bitfinex","SOLUSD",1764155899711,0.72,137.33,137.29,4.46218492]
["bitfinex","SOLUSD",1764155899907,3.2,137.32,137.3,5.15218492]
["bitfinex","SOLUSD",1764155900221,3.2,137.32,137.3,0.69]
["bitfinex","SOLUSD",1764155901208,3.2,137.32,137.3,5.15218492]
["bitfinex","SOLUSD",1764155901621,3.2,137.32,137.3,0.69]
["bitfinex","SOLUSD",1764155905822,3.92,137.32,137.29,5.15218492]
["bitfinex","SOLUSD",1764155906307,3.92,137.32,137.3,0.69]
["bitfinex","SOLUSD",1764155907919,3.92,137.32,137.3,5.15218492]
["bitfinex","SOLUSD",1764155908920,3.2,137.32,137.3,5.15218492]
["bitfinex","SOLUSD",1764155910224,13.99212984,137.36,137.31,5.15218492]
["bitfinex","SOLUSD",1764155910425,8.82431118,137.35,137.31,5.15218492]
["bitfinex","SOLUSD",1764155910730,0.72,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764155911035,0.72,137.34,137.31,5.15218492]
["bitfinex","SOLUSD",1764155912131,3.92,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764155912724,3.92,137.35,137.33,4.46218492]
["bitfinex","SOLUSD",1764155914234,4.91180374,137.34,137.33,4.46218492]
["bitfinex","SOLUSD",1764155915311,3.92,137.35,137.33,4.46218492]
["bitfinex","SOLUSD",1764155915510,3.92,137.35,137.33,5.15218492]
["bitfinex","SOLUSD",1764155916228,3.2,137.35,137.33,0.69]
["bitfinex","SOLUSD",1764155916419,3.92,137.35,137.32,4.46218492]
["bitfinex","SOLUSD",1764155916606,3.92,137.35,137.32,5.15218492]
["bitfinex","SOLUSD",1764155917228,0.72,137.34,137.32,5.15218492]
["bitfinex","SOLUSD",1764155917631,0.72,137.34,137.32,0.69]
["bitfinex","SOLUSD",1764155917812,0.72,137.34,137.32,5.15218492]
["bitfinex","SOLUSD",1764155919411,3.92,137.35,137.32,5.15218492]
["bitfinex","SOLUSD",1764155920517,3.92,137.35,137.32,0.69]
["bitfinex","SOLUSD",1764155923736,3.92,137.35,137.32,5.15218492]
["bitfinex","SOLUSD",1764155924533,0.71,137.34,137.31,4.46218492]
["bitfinex","SOLUSD",1764155925022,0.71,137.34,137.31,5.12218492]
["bitfinex","SOLUSD",1764155926631,0.71,137.34,137.32,5.12218492]
["bitfinex","SOLUSD",1764155929246,0.71,137.34,137.32,0.66]
["bitfinex","SOLUSD",1764155929737,4.46218492,137.33,137.28,0.66]
["bitfinex","SOLUSD",1764155929948,7.66218492,137.32,137.28,0.66]
["bitfinex","SOLUSD",1764155930329,0.71,137.31,137.28,0.66]
["bitfinex","SOLUSD",1764155931830,0.71,137.31,137.27,4.46218492]
["bitfinex","SOLUSD",1764155932154,0.71,137.31,137.27,5.12218492]
["bitfinex","SOLUSD",1764155932538,0.71,137.31,137.27,0.66]
["bitfinex","SOLUSD",1764155932742,0.71,137.31,137.26,4.46218492]
["bitfinex","SOLUSD",1764155933047,0.71,137.31,137.26,5.12218492]
["bitfinex","SOLUSD",1764155933233,0.71,137.31,137.27,0.66]
["bitfinex","SOLUSD",1764155935642,5.17218492,137.31,137.27,0.66]
["bitfinex","SOLUSD",1764155935944,5.17218492,137.31,137.25,5.12218492]
["bitfinex","SOLUSD",1764155935945,13.27212984,137.3,137.25,5.12218492]
["bitfinex","SOLUSD",1764155936141,13.98212984,137.3,137.25,0.66]
["bitfinex","SOLUSD",1764155936332,0.71,137.29,137.25,0.66]
["bitfinex","SOLUSD",1764155936648,3.2,137.28,137.25,5.12218492]
["bitfinex","SOLUSD",1764155937344,3.91,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764155938323,3.2,137.28,137.25,5.12218492]
["bitfinex","SOLUSD",1764155938741,3.2,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764155939952,3.2,137.28,137.24,0.2]
["bitfinex","SOLUSD",1764155939953,5.17218492,137.27,137.24,0.2]
["bitfinex","SOLUSD",1764155940328,0.71,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764155940655,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155941731,3.2,137.25,137.24,0.86]
["bitfinex","SOLUSD",1764155955156,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155956259,3.88,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155964041,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155964244,3.2,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764155965441,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155966169,3.2,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764155970074,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155970938,3.2,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764155971262,3.88,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155975076,106.25851453,137.27,137.24,3.76851453]
["bitfinex","SOLUSD",1764155975077,103.4,137.27,137.24,3.76851453]
["bitfinex","SOLUSD",1764155975271,106.6,137.27,137.25,2.85851453]
["bitfinex","SOLUSD",1764155975464,106.6,137.27,137.25,3.56851453]
["bitfinex","SOLUSD",1764155975655,106.6,137.27,137.26,0.71]
["bitfinex","SOLUSD",1764155976057,106.6,137.27,137.24,3.05851453]
["bitfinex","SOLUSD",1764155976254,107.28,137.27,137.24,0.91]
["bitfinex","SOLUSD",1764155976676,107.28,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764155977060,107.28,137.27,137.24,0.91]
["bitfinex","SOLUSD",1764155977478,106.6,137.27,137.25,0.71]
["bitfinex","SOLUSD",1764155979182,107.28,137.27,137.24,3.76851453]
["bitfinex","SOLUSD",1764155979574,3.53851453,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764155979767,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155979957,3.88,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155999294,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764155999678,3.86,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156001404,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156001695,3.2,137.25,137.24,0.88]
["bitfinex","SOLUSD",1764156004783,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156005703,3.2,137.25,137.24,0.92]
["bitfinex","SOLUSD",1764156007609,3.2,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156007799,3.2,137.25,137.24,0.92]
["bitfinex","SOLUSD",1764156008610,3.91,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156008907,6.76851453,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156009494,3.91,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156009894,118.97845945,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156010095,123.89612825,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156011510,130.02579422,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156011880,26.62579422,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156012088,20.49612825,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156012990,26.15343502,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156016606,27.76536933,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156025224,23.29492049,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156025418,27.76536933,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156027720,19.38492049,137.25,137.24,0.87]
["bitfinex","SOLUSD",1764156027921,12.00994492,137.25,137.24,0.87]
["bitfinex","SOLUSD",1764156028127,28.31880892,137.25,137.24,0.87]
["bitfinex","SOLUSD",1764156028999,32.78925776,137.25,137.24,0.87]
["bitfinex","SOLUSD",1764156029524,32.78925776,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156030623,33.47925776,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156033128,38.37512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156045236,33.21467288,137.25,137.24,0.92]
["bitfinex","SOLUSD",1764156047344,33.21467288,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156047536,33.21467288,137.25,137.24,0.92]
["bitfinex","SOLUSD",1764156048768,33.21467288,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156048932,37.68512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156050047,38.40512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156050754,37.68512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156054455,38.40512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156054632,33.93467288,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156054832,33.21467288,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156057462,37.68512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156057958,33.21467288,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156058266,37.68512172,137.25,137.24,0.92]
["bitfinex","SOLUSD",1764156061066,37.68512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156063072,38.40512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156064660,37.68512172,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156064869,33.21467288,137.25,137.24,0.92]
["bitfinex","SOLUSD",1764156065052,33.93467288,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156065843,33.21467288,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156068070,33.21467288,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764156070764,24.40472796,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764156070952,8.09586396,137.25,137.24,0.91]
["bitfinex","SOLUSD",1764156071264,8.09586396,137.25,137.24,8.30132948]
["bitfinex","SOLUSD",1764156072070,8.09586396,137.25,137.24,3.83088064]
["bitfinex","SOLUSD",1764156078374,3.2,137.25,137.24,3.83088064]
["bitfinex","SOLUSD",1764156087469,3.2,137.25,137.24,6.68943058]
["bitfinex","SOLUSD",1764156087977,3.2,137.25,137.24,3.12088064]
["bitfinex","SOLUSD",1764156088167,3.91,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156088367,12.71994492,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156089068,17.63490706,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156089269,12.71994492,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156089655,17.63528305,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156091881,16.92528305,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156093983,17.63528305,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156094382,16.92528305,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156098691,16.92528305,137.25,137.24,0.89]
["bitfinex","SOLUSD",1764156099994,16.92528305,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156100975,140.20269699,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156103083,137.34414705,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156104805,140.20269699,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156105291,123.89383299,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156105769,130.02349896,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156105966,26.62349896,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156106193,34.86402033,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764156106611,112.20994492,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764156106909,115.06849486,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764156107098,130.00034677,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764156107308,8.80994492,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764156107609,29.97487576,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764156108499,26.75116348,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764156111181,26.75116348,137.22,137.15,0.1]
["bitfinex","SOLUSD",1764156111182,16.308864,137.19,137.15,0.1]
["bitfinex","SOLUSD",1764156111382,25.11880892,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764156111581,28.31880892,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764156112182,28.31880892,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156112705,28.31880892,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764156113408,31.17735886,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764156113617,28.31880892,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764156115097,28.31880892,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156115298,31.17735886,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156119625,14.86849486,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156120202,14.86849486,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764156120203,12.00994492,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764156120422,3.2,137.16,137.15,0.82]
["bitfinex","SOLUSD",1764156120617,3.2,137.16,137.15,3.84301509]
["bitfinex","SOLUSD",1764156120816,3.2,137.16,137.15,6.70156503]
["bitfinex","SOLUSD",1764156121231,3.22,137.16,137.15,6.70156503]
["bitfinex","SOLUSD",1764156121624,3.22,137.18,137.15,6.70156503]
["bitfinex","SOLUSD",1764156121927,3.22,137.18,137.17,2.85854994]
["bitfinex","SOLUSD",1764156122126,8.80994492,137.25,137.17,2.85854994]
["bitfinex","SOLUSD",1764156122127,2.85854994,137.25,137.17,2.85854994]
["bitfinex","SOLUSD",1764156122309,3.2,137.24,137.19,2.85854994]
["bitfinex","SOLUSD",1764156122511,8.80994492,137.23,137.18,0.72]
["bitfinex","SOLUSD",1764156122708,8.80994492,137.23,137.19,2.85854994]
["bitfinex","SOLUSD",1764156122922,3.2,137.24,137.2,2.85854994]
["bitfinex","SOLUSD",1764156123105,3.2,137.24,137.21,0.72]
["bitfinex","SOLUSD",1764156125835,3.2,137.24,137.22,19.16741394]
["bitfinex","SOLUSD",1764156126726,28.31880892,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764156128124,8.80994492,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764156128330,12.02994492,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764156131438,28.33880892,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764156132837,12.02994492,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764156133046,3.22,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764156146749,3.22,137.24,137.23,5.18743463]
["bitfinex","SOLUSD",1764156147045,3.22,137.24,137.23,24.35484857]
["bitfinex","SOLUSD",1764156148754,103.4,137.29,137.23,24.35484857]
["bitfinex","SOLUSD",1764156149055,3.2,137.29,137.27,4.46743463]
["bitfinex","SOLUSD",1764156149232,3.2,137.29,137.28,0.69]
["bitfinex","SOLUSD",1764156158062,8.80994492,137.28,137.25,21.89860943]
["bitfinex","SOLUSD",1764156158250,3.2,137.27,137.25,21.89860943]
["bitfinex","SOLUSD",1764156158564,8.36743463,137.27,137.25,21.89860943]
["bitfinex","SOLUSD",1764156158758,5.16743463,137.26,137.22,0.69]
["bitfinex","SOLUSD",1764156158966,3.2,137.25,137.22,0.69]
["bitfinex","SOLUSD",1764156170050,3.2,137.25,137.22,5.15743463]
["bitfinex","SOLUSD",1764156170655,3.2,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764156171460,3.91,137.25,137.23,0.7]
["bitfinex","SOLUSD",1764156184697,0.7,137.24,137.2,16.308864]
["bitfinex","SOLUSD",1764156184943,5.16743463,137.24,137.2,0.72]
["bitfinex","SOLUSD",1764156185373,0.7,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764156185570,3.2,137.22,137.2,0.72]
["bitfinex","SOLUSD",1764156185771,3.2,137.24,137.21,4.46743463]
["bitfinex","SOLUSD",1764156185968,3.2,137.24,137.22,4.46743463]
["bitfinex","SOLUSD",1764156186392,3.2,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764156188286,3.2,137.24,137.23,5.18743463]
["bitfinex","SOLUSD",1764156188487,106.6,137.26,137.23,5.18743463]
["bitfinex","SOLUSD",1764156188722,106.6,137.26,137.24,0.72]
["bitfinex","SOLUSD",1764156189427,106.6,137.26,137.24,17.028864]
["bitfinex","SOLUSD",1764156189623,0.7,137.25,137.22,0.72]
["bitfinex","SOLUSD",1764156189795,107.3,137.26,137.22,21.90500529]
["bitfinex","SOLUSD",1764156189996,107.3,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764156190898,106.6,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764156191097,107.3,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764156192030,106.6,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764156193932,0.72,137.25,137.22,21.90500529]
["bitfinex","SOLUSD",1764156194125,107.32,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764156195619,106.6,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764156196311,107.32,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764156197613,0.72,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764156197828,3.2,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764156198206,3.2,137.24,137.23,22.61500529]
["bitfinex","SOLUSD",1764156201131,3.2,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764156201424,3.2,137.24,137.23,22.61500529]
["bitfinex","SOLUSD",1764156202525,3.2,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764156202823,3.2,137.24,137.23,22.61500529]
["bitfinex","SOLUSD",1764156206133,3.2,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764156207735,3.2,137.24,137.23,22.61500529]
["bitfinex","SOLUSD",1764156218141,3.2,137.24,137.23,0.71]
["bitfinex","SOLUSD",1764156219037,3.2,137.24,137.22,21.90500529]
["bitfinex","SOLUSD",1764156219429,0.72,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764156219748,0.72,137.23,137.22,21.90500529]
["bitfinex","SOLUSD",1764156220046,0.72,137.23,137.21,0.71]
["bitfinex","SOLUSD",1764156220344,3.92,137.24,137.21,22.61500529]
["bitfinex","SOLUSD",1764156220747,3.92,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764156221446,3.92,137.24,137.22,21.90660484]
["bitfinex","SOLUSD",1764156222457,3.92,137.24,137.21,22.61660484]
["bitfinex","SOLUSD",1764156222828,3.92,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764156223127,3.92,137.24,137.22,21.90660484]
["bitfinex","SOLUSD",1764156223339,3.92,137.24,137.21,0.71]
["bitfinex","SOLUSD",1764156224347,3.92,137.24,137.22,21.90660484]
["bitfinex","SOLUSD",1764156224746,3.92,137.24,137.22,22.55660484]
["bitfinex","SOLUSD",1764156226752,0.72,137.23,137.21,0.65]
["bitfinex","SOLUSD",1764156226929,0.72,137.23,137.21,22.55660484]
["bitfinex","SOLUSD",1764156227945,3.2,137.24,137.21,22.55660484]
["bitfinex","SOLUSD",1764156228125,3.92,137.24,137.21,0.65]
["bitfinex","SOLUSD",1764156228327,3.92,137.24,137.22,21.90660484]
["bitfinex","SOLUSD",1764156229459,3.92,137.24,137.22,22.55660484]
["bitfinex","SOLUSD",1764156231050,0.72,137.23,137.22,21.90660484]
["bitfinex","SOLUSD",1764156231350,0.72,137.23,137.21,0.65]
["bitfinex","SOLUSD",1764156232053,0.72,137.23,137.21,22.55660484]
["bitfinex","SOLUSD",1764156232355,3.2,137.24,137.21,0.65]
["bitfinex","SOLUSD",1764156232356,3.92,137.24,137.21,0.65]
["bitfinex","SOLUSD",1764156232724,3.92,137.24,137.22,21.90660484]
["bitfinex","SOLUSD",1764156235354,3.2,137.24,137.22,22.55660484]
["bitfinex","SOLUSD",1764156235746,3.92,137.24,137.22,22.55660484]
["bitfinex","SOLUSD",1764156236254,3.92,137.24,137.21,0.65]
["bitfinex","SOLUSD",1764156236559,0.72,137.23,137.21,22.55660484]
["bitfinex","SOLUSD",1764156237245,0.72,137.23,137.21,21.90660484]
["bitfinex","SOLUSD",1764156238436,0.72,137.23,137.2,0.65]
["bitfinex","SOLUSD",1764156238647,0.72,137.23,137.21,3.2]
["bitfinex","SOLUSD",1764156239967,0.72,137.23,137.19,0.65]
["bitfinex","SOLUSD",1764156240154,0.72,137.23,137.2,3.2]
["bitfinex","SOLUSD",1764156241262,0.72,137.23,137.19,0.65]
["bitfinex","SOLUSD",1764156241457,3.57859903,137.23,137.19,3.2]
["bitfinex","SOLUSD",1764156241635,3.57859903,137.23,137.18,0.65]
["bitfinex","SOLUSD",1764156241837,0.72,137.22,137.18,4.15859903]
["bitfinex","SOLUSD",1764156242052,3.2,137.21,137.18,4.15859903]
["bitfinex","SOLUSD",1764156242360,3.2,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764156242661,3.87,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764156242866,3.87,137.21,137.18,4.16859903]
["bitfinex","SOLUSD",1764156243065,3.2,137.21,137.19,0.66]
["bitfinex","SOLUSD",1764156243368,3.2,137.21,137.19,4.82859903]
["bitfinex","SOLUSD",1764156247143,3.2,137.23,137.2,3.51859903]
["bitfinex","SOLUSD",1764156247334,0.67,137.25,137.22,2.85859903]
["bitfinex","SOLUSD",1764156247335,3.2,137.25,137.22,2.85859903]
["bitfinex","SOLUSD",1764156247538,3.2,137.25,137.23,2.85859903]
["bitfinex","SOLUSD",1764156247967,3.2,137.25,137.24,7.68719806]
["bitfinex","SOLUSD",1764156248463,3.87,137.25,137.24,7.68719806]
["bitfinex","SOLUSD",1764156249467,3.2,137.25,137.24,7.68719806]
["bitfinex","SOLUSD",1764156251358,19.508864,137.27,137.24,7.68719806]
["bitfinex","SOLUSD",1764156251666,3.2,137.27,137.25,3.51859903]
["bitfinex","SOLUSD",1764156252055,3.2,137.27,137.25,2.85859903]
["bitfinex","SOLUSD",1764156252363,3.2,137.27,137.26,22.56180689]
["bitfinex","SOLUSD",1764156255766,0.67,137.29,137.26,22.56180689]
["bitfinex","SOLUSD",1764156255962,3.2,137.29,137.27,0.72]
["bitfinex","SOLUSD",1764156256362,3.2,137.29,137.28,16.988864]
["bitfinex","SOLUSD",1764156256757,3.88,137.29,137.28,16.988864]
["bitfinex","SOLUSD",1764156259164,3.2,137.29,137.28,17.708864]
["bitfinex","SOLUSD",1764156259462,3.2,137.29,137.28,16.988864]
["bitfinex","SOLUSD",1764156263676,3.2,137.29,137.28,17.708864]
["bitfinex","SOLUSD",1764156263885,3.2,137.29,137.28,22.17259719]
["bitfinex","SOLUSD",1764156264190,3.2,137.29,137.28,17.708864]
["bitfinex","SOLUSD",1764156265583,3.88,137.29,137.28,16.988864]
["bitfinex","SOLUSD",1764156265792,3.88,137.29,137.24,0.72]
["bitfinex","SOLUSD",1764156265993,0.68,137.28,137.27,16.988864]
["bitfinex","SOLUSD",1764156267762,5.14373319,137.28,137.24,17.708864]
["bitfinex","SOLUSD",1764156267962,0.68,137.27,137.25,0.72]
["bitfinex","SOLUSD",1764156268163,0.68,137.28,137.25,0.72]
["bitfinex","SOLUSD",1764156268482,0.68,137.28,137.26,16.308864]
["bitfinex","SOLUSD",1764156275489,13.27367811,137.27,137.22,0.72]
["bitfinex","SOLUSD",1764156275666,7.66373319,137.26,137.23,16.308864]
["bitfinex","SOLUSD",1764156275867,8.34373319,137.26,137.23,16.308864]
["bitfinex","SOLUSD",1764156276072,0.68,137.25,137.23,17.028864]
["bitfinex","SOLUSD",1764156276981,3.88,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764156277375,3.88,137.26,137.24,13.27367811]
["bitfinex","SOLUSD",1764156278381,3.88,137.26,137.24,13.99367811]
["bitfinex","SOLUSD",1764156278876,3.88,137.26,137.24,13.27367811]
["bitfinex","SOLUSD",1764156282292,3.88,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764156282686,0.68,137.25,137.23,13.27367811]
["bitfinex","SOLUSD",1764156283080,0.68,137.25,137.23,13.99367811]
["bitfinex","SOLUSD",1764156283394,0.68,137.25,137.23,13.27367811]
["bitfinex","SOLUSD",1764156288000,0.68,137.25,137.23,13.95367811]
["bitfinex","SOLUSD",1764156289798,0.68,137.25,137.23,13.27367811]
["bitfinex","SOLUSD",1764156289990,0.68,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764156290789,0.68,137.25,137.23,13.27367811]
["bitfinex","SOLUSD",1764156291797,0.68,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764156292102,0.68,137.25,137.22,13.95367811]
["bitfinex","SOLUSD",1764156293682,0.68,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764156294084,0.68,137.25,137.23,9.48994492]
["bitfinex","SOLUSD",1764156295200,0.68,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1764156295410,0.68,137.25,137.22,0.68]
["bitfinex","SOLUSD",1764156296007,0.68,137.25,137.22,9.48994492]
["bitfinex","SOLUSD",1764156297911,5.14373319,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1764156298124,13.27367811,137.24,137.19,0.68]
["bitfinex","SOLUSD",1764156298296,3.2,137.23,137.19,0.68]
["bitfinex","SOLUSD",1764156298612,0.14216157,137.22,137.19,0.68]
["bitfinex","SOLUSD",1764156298797,0.14216157,137.22,137.2,21.90980463]
["bitfinex","SOLUSD",1764156299196,0.14216157,137.22,137.2,22.58980463]
["bitfinex","SOLUSD",1764156300826,0.14216157,137.22,137.2,21.90980463]
["bitfinex","SOLUSD",1764156300988,0.14216157,137.22,137.18,4.46373319]
["bitfinex","SOLUSD",1764156300989,0.14216157,137.22,137.21,0.68]
["bitfinex","SOLUSD",1764156302409,0.14216157,137.22,137.21,9.48994492]
["bitfinex","SOLUSD",1764156302798,0.14216157,137.22,137.21,8.80994492]
["bitfinex","SOLUSD",1764156303002,0.85216157,137.22,137.21,8.80994492]
["bitfinex","SOLUSD",1764156304612,0.14216157,137.22,137.21,8.80994492]
["bitfinex","SOLUSD",1764156304812,0.14216157,137.22,137.21,9.52994492]
["bitfinex","SOLUSD",1764156307018,0.14216157,137.22,137.21,8.80994492]
["bitfinex","SOLUSD",1764156308216,0.14216157,137.22,137.21,9.52994492]
["bitfinex","SOLUSD",1764156308514,0.14216157,137.22,137.21,8.80994492]
["bitfinex","SOLUSD",1764156308716,0.85216157,137.22,137.21,8.80994492]
["bitfinex","SOLUSD",1764156309528,0.85216157,137.22,137.18,0.72]
["bitfinex","SOLUSD",1764156309708,0.85216157,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1764156310216,0.85216157,137.22,137.18,0.72]
["bitfinex","SOLUSD",1764156310519,0.85216157,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1764156311005,0.85216157,137.22,137.19,9.52994492]
["bitfinex","SOLUSD",1764156314216,0.85216157,137.22,137.19,9.46994492]
["bitfinex","SOLUSD",1764156314421,0.85216157,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764156315222,0.71,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764156315922,0.71,137.22,137.2,9.46994492]
["bitfinex","SOLUSD",1764156316422,3.2,137.23,137.21,0.66]
["bitfinex","SOLUSD",1764156316822,3.2,137.23,137.22,4.46373319]
["bitfinex","SOLUSD",1764156317034,3.2,137.26,137.22,4.46373319]
["bitfinex","SOLUSD",1764156317319,6.12929954,137.31,137.25,4.46373319]
["bitfinex","SOLUSD",1764156317526,8.81025402,137.3,137.25,4.46373319]
["bitfinex","SOLUSD",1764156317721,4.91025402,137.29,137.26,0.66]
["bitfinex","SOLUSD",1764156317921,4.91025402,137.28,137.26,15.59924446]
["bitfinex","SOLUSD",1764156318108,3.9,137.3,137.26,15.59924446]
["bitfinex","SOLUSD",1764156318311,4.91090552,137.29,137.27,0.66]
["bitfinex","SOLUSD",1764156318506,4.91090552,137.28,137.27,0.66]
["bitfinex","SOLUSD",1764156318810,4.91090552,137.28,137.26,15.59924446]
["bitfinex","SOLUSD",1764156319002,0.7,137.29,137.26,15.59924446]
["bitfinex","SOLUSD",1764156319204,4.91090588,137.28,137.26,15.59924446]
["bitfinex","SOLUSD",1764156319406,0.7,137.29,137.26,15.59924446]
["bitfinex","SOLUSD",1764156319720,4.91159152,137.28,137.26,14.93924446]
["bitfinex","SOLUSD",1764156319906,5.16373319,137.29,137.24,0.66]
["bitfinex","SOLUSD",1764156320112,3.2,137.27,137.25,5.16373319]
["bitfinex","SOLUSD",1764156320509,3.2,137.27,137.25,5.82373319]
["bitfinex","SOLUSD",1764156324525,3.9,137.27,137.25,5.16373319]
["bitfinex","SOLUSD",1764156324930,3.2,137.27,137.25,5.82373319]
["bitfinex","SOLUSD",1764156325304,0.7,137.26,137.22,0.66]
["bitfinex","SOLUSD",1764156325604,0.7,137.26,137.23,3.2]
["bitfinex","SOLUSD",1764156326122,0.7,137.26,137.23,3.86]
["bitfinex","SOLUSD",1764156332255,0.7,137.26,137.24,0.66]
["bitfinex","SOLUSD",1764156332407,3.2,137.27,137.24,0.66]
["bitfinex","SOLUSD",1764156332609,0.7,137.26,137.24,0.66]
["bitfinex","SOLUSD",1764156334243,0.7,137.26,137.23,3.86]
["bitfinex","SOLUSD",1764156336242,0.7,137.26,137.24,0.66]
["bitfinex","SOLUSD",1764156336638,3.2,137.27,137.24,0.66]
["bitfinex","SOLUSD",1764156336847,3.9,137.27,137.24,0.66]
["bitfinex","SOLUSD",1764156337144,3.9,137.27,137.24,3.86]
["bitfinex","SOLUSD",1764156337513,0.7,137.26,137.24,3.86]
["bitfinex","SOLUSD",1764156338415,0.7,137.26,137.24,3.2]
["bitfinex","SOLUSD",1764156340557,0.7,137.26,137.24,3.86]
["bitfinex","SOLUSD",1764156341328,3.2,137.27,137.24,3.86]
["bitfinex","SOLUSD",1764156341530,3.9,137.27,137.24,3.86]
["bitfinex","SOLUSD",1764156342553,0.7,137.26,137.24,3.86]
["bitfinex","SOLUSD",1764156343754,3.9,137.27,137.24,3.86]
["bitfinex","SOLUSD",1764156345052,0.7,137.26,137.24,3.86]
["bitfinex","SOLUSD",1764156345553,3.9,137.27,137.24,3.86]
["bitfinex","SOLUSD",1764156346057,3.9,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764156346058,3.2,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764156346254,3.2,137.27,137.25,16.988864]
["bitfinex","SOLUSD",1764156346557,3.9,137.27,137.25,16.988864]
["bitfinex","SOLUSD",1764156346959,3.9,137.27,137.25,16.308864]
["bitfinex","SOLUSD",1764156347565,3.9,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764156347855,3.9,137.27,137.24,16.988864]
["bitfinex","SOLUSD",1764156348331,3.2,137.27,137.24,16.308864]
["bitfinex","SOLUSD",1764156348653,3.2,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764156348858,3.9,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764156349453,3.9,137.27,137.25,16.988864]
["bitfinex","SOLUSD",1764156349647,3.9,137.27,137.25,16.308864]
["bitfinex","SOLUSD",1764156350249,3.9,137.27,137.25,16.988864]
["bitfinex","SOLUSD",1764156350659,3.9,137.27,137.25,16.308864]
["bitfinex","SOLUSD",1764156351257,3.9,137.27,137.25,16.988864]
["bitfinex","SOLUSD",1764156351858,3.9,137.27,137.25,16.308864]
["bitfinex","SOLUSD",1764156352239,3.9,137.27,137.25,16.988864]
["bitfinex","SOLUSD",1764156353338,3.2,137.27,137.25,16.988864]
["bitfinex","SOLUSD",1764156357169,3.2,137.27,137.26,0.68]
["bitfinex","SOLUSD",1764156358637,3.2,137.27,137.25,16.308864]
["bitfinex","SOLUSD",1764156358965,6.75802229,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764156359147,6.75802229,137.27,137.24,22.58340597]
["bitfinex","SOLUSD",1764156359467,0.7,137.26,137.24,22.58340597]
["bitfinex","SOLUSD",1764156359642,3.9,137.27,137.24,22.58340597]
["bitfinex","SOLUSD",1764156360144,3.9,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764156360559,25.11880892,137.25,137.2,0.68]
["bitfinex","SOLUSD",1764156360762,6.05802229,137.24,137.2,0.68]
["bitfinex","SOLUSD",1764156360968,3.9,137.24,137.2,22.58340597]
["bitfinex","SOLUSD",1764156361571,3.9,137.24,137.21,0.68]
["bitfinex","SOLUSD",1764156362346,3.55802229,137.23,137.19,0.68]
["bitfinex","SOLUSD",1764156362558,3.55802229,137.23,137.17,2.85802229]
["bitfinex","SOLUSD",1764156362766,3.55802229,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764156364065,3.55802229,137.23,137.19,21.90340597]
["bitfinex","SOLUSD",1764156364066,0.69,137.22,137.19,22.62340597]
["bitfinex","SOLUSD",1764156364271,3.2,137.21,137.17,2.85802229]
["bitfinex","SOLUSD",1764156364471,3.2,137.21,137.2,0.72]
["bitfinex","SOLUSD",1764156365092,3.2,137.21,137.18,21.90340597]
["bitfinex","SOLUSD",1764156365272,3.89,137.21,137.18,22.62340597]
["bitfinex","SOLUSD",1764156365476,0.69,137.2,137.17,0.72]
["bitfinex","SOLUSD",1764156368873,3.2,137.21,137.17,0.72]
["bitfinex","SOLUSD",1764156369079,3.89,137.21,137.17,3.57802229]
["bitfinex","SOLUSD",1764156369284,3.89,137.21,137.18,0.72]
["bitfinex","SOLUSD",1764156372883,0.69,137.2,137.15,2.95802229]
["bitfinex","SOLUSD",1764156373066,0.69,137.2,137.15,0.82]
["bitfinex","SOLUSD",1764156373067,3.54802229,137.2,137.15,0.82]
["bitfinex","SOLUSD",1764156373267,2.85802229,137.19,137.15,0.82]
["bitfinex","SOLUSD",1764156373578,3.2,137.18,137.15,0.82]
["bitfinex","SOLUSD",1764156373776,3.89,137.18,137.15,0.82]
["bitfinex","SOLUSD",1764156374169,3.2,137.18,137.15,0.82]
["bitfinex","SOLUSD",1764156374855,3.2,137.18,137.15,3.67802229]
["bitfinex","SOLUSD",1764156375252,3.2,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764156375663,3.87,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764156379387,3.2,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764156380390,3.87,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764156380781,3.2,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764156380968,3.87,137.18,137.16,0.71]
["bitfinex","SOLUSD",1764156381794,3.2,137.18,137.15,2.95802229]
["bitfinex","SOLUSD",1764156382080,3.2,137.2,137.17,2.85802229]
["bitfinex","SOLUSD",1764156382284,3.2,137.2,137.16,3.56802229]
["bitfinex","SOLUSD",1764156382472,3.87,137.2,137.16,3.56802229]
["bitfinex","SOLUSD",1764156382675,3.87,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764156384391,3.75336778,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764156389196,3.75336778,137.2,137.17,5.18027928]
["bitfinex","SOLUSD",1764156389197,3.08336778,137.2,137.17,5.18027928]
["bitfinex","SOLUSD",1764156389675,3.08336778,137.2,137.18,0.71]
["bitfinex","SOLUSD",1764156390482,3.08336778,137.2,137.18,5.18027928]
["bitfinex","SOLUSD",1764156390997,3.08336778,137.2,137.19,0.71]
["bitfinex","SOLUSD",1764156391501,3.08336778,137.2,137.19,5.18027928]
["bitfinex","SOLUSD",1764156391802,25.78880892,137.24,137.19,5.18027928]
["bitfinex","SOLUSD",1764156391803,3.2,137.23,137.19,5.18027928]
["bitfinex","SOLUSD",1764156391991,3.2,137.23,137.21,4.47027928]
["bitfinex","SOLUSD",1764156392381,3.2,137.23,137.22,0.71]
["bitfinex","SOLUSD",1764156394385,3.2,137.23,137.22,5.18027928]
["bitfinex","SOLUSD",1764156394586,3.2,137.25,137.22,5.18027928]
["bitfinex","SOLUSD",1764156394800,3.2,137.25,137.23,5.18027928]
["bitfinex","SOLUSD",1764156395194,3.2,137.25,137.21,5.28027928]
["bitfinex","SOLUSD",1764156395195,3.2,137.25,137.24,0.71]
["bitfinex","SOLUSD",1764156395397,3.2,137.25,137.23,0.71]
["bitfinex","SOLUSD",1764156397011,0.67,137.24,137.2,16.308864]
["bitfinex","SOLUSD",1764156397200,0.67,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764156397399,5.14027928,137.24,137.2,0.71]
["bitfinex","SOLUSD",1764156397792,0.67,137.23,137.2,0.71]
["bitfinex","SOLUSD",1764156397991,3.2,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764156406710,3.87,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764156407923,3.2,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764156408426,3.87,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764156408615,3.87,137.22,137.18,4.47027928]
["bitfinex","SOLUSD",1764156408616,3.87,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764156409634,0.67,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764156409840,5.14027928,137.21,137.16,0.72]
["bitfinex","SOLUSD",1764156410211,0.67,137.2,137.16,0.72]
["bitfinex","SOLUSD",1764156410514,3.2,137.19,137.16,0.72]
["bitfinex","SOLUSD",1764156410912,3.87,137.19,137.16,0.72]
["bitfinex","SOLUSD",1764156412334,3.87,137.19,137.16,5.19027928]
["bitfinex","SOLUSD",1764156412335,3.2,137.19,137.16,5.19027928]
["bitfinex","SOLUSD",1764156412718,3.2,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764156413225,3.87,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764156413442,3.2,137.19,137.17,0.72]
["bitfinex","SOLUSD",1764156416743,0.67,137.18,137.15,0.82]
["bitfinex","SOLUSD",1764156417051,0.67,137.18,137.16,0.72]
["bitfinex","SOLUSD",1764156418045,3.87,137.19,137.16,0.72]
["bitfinex","SOLUSD",1764156421943,3.2,137.19,137.16,5.19027928]
["bitfinex","SOLUSD",1764156422130,0.67,137.22,137.18,4.47027928]
["bitfinex","SOLUSD",1764156422336,3.2,137.22,137.19,4.47027928]
["bitfinex","SOLUSD",1764156422847,3.2,137.22,137.2,0.69]
["bitfinex","SOLUSD",1764156423341,3.86,137.22,137.2,0.69]
["bitfinex","SOLUSD",1764156424940,3.86,137.22,137.18,4.47027928]
["bitfinex","SOLUSD",1764156425251,3.86,137.22,137.19,0.69]
["bitfinex","SOLUSD",1764156425649,0.66,137.21,137.17,0.69]
["bitfinex","SOLUSD",1764156425954,0.66,137.21,137.16,9.66055856]
["bitfinex","SOLUSD",1764156426253,0.66,137.21,137.18,0.69]
["bitfinex","SOLUSD",1764156426429,0.66,137.21,137.17,0.69]
["bitfinex","SOLUSD",1764156427955,16.968864,137.21,137.17,0.69]
["bitfinex","SOLUSD",1764156428959,0.66,137.2,137.17,0.69]
["bitfinex","SOLUSD",1764156429656,0.66,137.2,137.15,9.96055856]
["bitfinex","SOLUSD",1764156429868,0.66,137.2,137.17,0.69]
["bitfinex","SOLUSD",1764156437272,0.66,137.2,137.16,21.91460608]
["bitfinex","SOLUSD",1764156437565,3.2,137.19,137.16,22.60460608]
["bitfinex","SOLUSD",1764156437934,3.2,137.19,137.16,21.91460608]
["bitfinex","SOLUSD",1764156438141,3.2,137.19,137.17,0.69]
["bitfinex","SOLUSD",1764156441743,3.2,137.19,137.17,5.16027928]
["bitfinex","SOLUSD",1764156441951,3.2,137.19,137.17,9.63055856]
["bitfinex","SOLUSD",1764156442150,3.2,137.19,137.18,0.69]
["bitfinex","SOLUSD",1764156442766,3.2,137.19,137.17,7.33097354]
["bitfinex","SOLUSD",1764156442965,0.71,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764156443155,0.71,137.18,137.15,0.79]
["bitfinex","SOLUSD",1764156445258,3.2,137.19,137.16,2.86069426]
["bitfinex","SOLUSD",1764156445664,3.2,137.19,137.17,0.69]
["bitfinex","SOLUSD",1764156446255,3.91,137.19,137.17,0.69]
["bitfinex","SOLUSD",1764156448462,119.708864,137.2,137.18,2.86069426]
["bitfinex","SOLUSD",1764156448660,16.308864,137.2,137.18,2.86069426]
["bitfinex","SOLUSD",1764156448850,16.308864,137.2,137.18,3.55069426]
["bitfinex","SOLUSD",1764156449051,3.2,137.21,137.18,2.86069426]
["bitfinex","SOLUSD",1764156449267,3.2,137.21,137.19,0.69]
["bitfinex","SOLUSD",1764156449462,3.91,137.21,137.19,0.69]
["bitfinex","SOLUSD",1764156450281,3.2,137.21,137.19,0.69]
["bitfinex","SOLUSD",1764156451853,3.2,137.21,137.2,2.86069426]
["bitfinex","SOLUSD",1764156452076,3.91,137.23,137.2,2.86069426]
["bitfinex","SOLUSD",1764156452273,3.91,137.23,137.2,3.55069426]
["bitfinex","SOLUSD",1764156452677,3.91,137.23,137.2,6.57264173]
["bitfinex","SOLUSD",1764156455483,3.2,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764156455687,3.91,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764156456061,3.91,137.23,137.2,3.71194747]
["bitfinex","SOLUSD",1764156457461,3.91,137.23,137.2,6.57264173]
["bitfinex","SOLUSD",1764156457763,3.2,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764156458157,3.2,137.23,137.21,7.26264173]
["bitfinex","SOLUSD",1764156459183,3.2,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764156459562,3.2,137.23,137.22,16.998864]
["bitfinex","SOLUSD",1764156459757,3.2,137.23,137.22,19.85955826]
["bitfinex","SOLUSD",1764156459996,19.52197368,137.33,137.22,36.16842226]
["bitfinex","SOLUSD",1764156459997,6.83929954,137.31,137.22,36.16842226]
["bitfinex","SOLUSD",1764156460160,3.2,137.29,137.23,0.69]
["bitfinex","SOLUSD",1764156460357,3.2,137.28,137.23,3.55069426]
["bitfinex","SOLUSD",1764156460562,3.91,137.28,137.23,3.55069426]
["bitfinex","SOLUSD",1764156460782,3.2,137.28,137.24,3.89]
["bitfinex","SOLUSD",1764156460987,0.71,137.27,137.24,3.89]
["bitfinex","SOLUSD",1764156464267,0.71,137.27,137.24,3.9]
["bitfinex","SOLUSD",1764156466998,9.51994492,137.27,137.24,3.2]
["bitfinex","SOLUSD",1764156467167,19.16955826,137.25,137.19,3.56069426]
["bitfinex","SOLUSD",1764156467363,3.2,137.24,137.2,3.2]
["bitfinex","SOLUSD",1764156467568,3.88,137.24,137.2,3.2]
["bitfinex","SOLUSD",1764156467764,0.68,137.23,137.2,3.9]
["bitfinex","SOLUSD",1764156468271,0.68,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764156468602,0.68,137.23,137.2,4.6]
["bitfinex","SOLUSD",1764156469692,0.68,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764156471893,0.68,137.23,137.19,17.108864]
["bitfinex","SOLUSD",1764156472092,0.68,137.23,137.19,0.7]
["bitfinex","SOLUSD",1764156476778,11.67063918,137.22,137.17,0.7]
["bitfinex","SOLUSD",1764156477203,0.68,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764156477584,0.68,137.21,137.17,12.37063918]
["bitfinex","SOLUSD",1764156478196,0.68,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764156478504,3.2,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764156479103,3.88,137.2,137.17,12.37063918]
["bitfinex","SOLUSD",1764156480687,3.88,137.2,137.18,0.7]
["bitfinex","SOLUSD",1764156481520,3.2,137.2,137.17,14.53133344]
["bitfinex","SOLUSD",1764156481699,16.988864,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764156482086,0.68,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764156482287,0.68,137.21,137.17,2.86069426]
["bitfinex","SOLUSD",1764156482592,0.68,137.21,137.18,0.7]
["bitfinex","SOLUSD",1764156486688,3.2,137.23,137.19,2.86069426]
["bitfinex","SOLUSD",1764156486913,3.2,137.23,137.21,2.86069426]
["bitfinex","SOLUSD",1764156487098,3.2,137.23,137.22,0.7]
["bitfinex","SOLUSD",1764156489098,3.86,137.23,137.2,9.50994492]
["bitfinex","SOLUSD",1764156489307,3.2,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764156493824,3.2,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764156494193,3.2,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764156494414,3.2,137.23,137.21,17.008864]
["bitfinex","SOLUSD",1764156496714,3.2,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764156496915,3.2,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764156497220,3.2,137.23,137.22,16.998864]
["bitfinex","SOLUSD",1764156498017,3.2,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764156498517,3.92,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764156498819,3.2,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764156499604,3.2,137.23,137.22,16.998864]
["bitfinex","SOLUSD",1764156500524,3.2,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764156502624,3.2,137.23,137.22,16.998864]
["bitfinex","SOLUSD",1764156503729,3.2,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764156504928,3.2,137.23,137.22,16.998864]
["bitfinex","SOLUSD",1764156505327,3.2,137.23,137.22,16.308864]
["bitfinex","SOLUSD",1764156506041,3.92,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764156506210,3.92,137.23,137.21,16.998864]
["bitfinex","SOLUSD",1764156506531,3.2,137.23,137.21,16.998864]
["bitfinex","SOLUSD",1764156507900,3.92,137.23,137.21,16.998864]
["bitfinex","SOLUSD",1764156508105,3.92,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764156509810,3.92,137.23,137.2,17.688864]
["bitfinex","SOLUSD",1764156510333,3.92,137.23,137.21,0.69]
["bitfinex","SOLUSD",1764156510514,0.72,137.22,137.2,16.998864]
["bitfinex","SOLUSD",1764156510714,0.72,137.22,137.1,24.3629409]
["bitfinex","SOLUSD",1764156510715,13.27761212,137.21,137.15,0.79]
["bitfinex","SOLUSD",1764156510917,7.6676672,137.2,137.15,0.79]
["bitfinex","SOLUSD",1764156511226,3.92,137.2,137.15,9.59994492]
["bitfinex","SOLUSD",1764156511531,0.72,137.19,137.15,9.59994492]
["bitfinex","SOLUSD",1764156511721,0.72,137.19,137.16,0.69]
["bitfinex","SOLUSD",1764156513116,0.72,137.19,137.15,14.06761212]
["bitfinex","SOLUSD",1764156513317,0.72,137.19,137.16,0.69]
["bitfinex","SOLUSD",1764156515030,25.11880892,137.18,137.15,8.90994492]
["bitfinex","SOLUSD",1764156515216,29.58647612,137.18,137.15,0.1]
["bitfinex","SOLUSD",1764156515424,5.1876672,137.17,137.15,0.1]
["bitfinex","SOLUSD",1764156515733,3.2,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156515902,3.92,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156517636,17.19761212,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156519918,12.72994492,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156520531,29.03880892,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156522942,33.50647612,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156524140,29.03880892,137.16,137.15,0.1]
["bitfinex","SOLUSD",1764156535865,17.19761212,137.16,137.11,3.02301509]
["bitfinex","SOLUSD",1764156536064,17.19761212,137.16,137.11,0.1]
["bitfinex","SOLUSD",1764156536065,29.58647612,137.12,137.11,0.1]
["bitfinex","SOLUSD",1764156536240,71.04074105,137.12,137.06,0.1]
["bitfinex","SOLUSD",1764156536441,25.11880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156536759,28.33880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156538140,28.33880892,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156538141,19.528864,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156539349,19.528864,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156540235,28.33880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156541656,29.00880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156542156,28.33880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156544856,32.80647612,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156545237,28.33880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156551147,33.47647612,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156553369,28.33880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156554335,28.33880892,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156554950,28.33880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156555641,28.33880892,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156555841,28.33880892,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156557271,19.528864,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156560362,19.528864,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156560572,19.528864,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156567370,19.528864,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156567576,19.528864,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156567790,31.86562756,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156568073,28.33880892,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156571867,19.528864,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156572266,3.22,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156575554,15.55676356,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156576067,12.02994492,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156577662,3.22,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156577859,3.22,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156580270,8.14544494,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156583090,3.22,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156584462,8.14512888,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156585079,3.22,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156586573,8.14506006,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156586778,3.22,137.07,137.06,0.76]
["bitfinex","SOLUSD",1764156591800,129.18880892,137.11,137.06,0.76]
["bitfinex","SOLUSD",1764156591996,8.14180794,137.1,137.06,0.76]
["bitfinex","SOLUSD",1764156592174,3.22,137.1,137.06,0.76]
["bitfinex","SOLUSD",1764156593170,3.22,137.1,137.06,3.62681864]
["bitfinex","SOLUSD",1764156593673,3.22,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764156600981,0.67,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764156601296,3.22,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764156605178,3.22,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156605381,3.22,137.08,137.06,0.82]
["bitfinex","SOLUSD",1764156605610,3.9,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156607829,3.22,137.08,137.06,0.82]
["bitfinex","SOLUSD",1764156612016,3.22,137.08,137.06,17.128864]
["bitfinex","SOLUSD",1764156612604,3.22,137.08,137.07,0.72]
["bitfinex","SOLUSD",1764156612805,0.68,137.07,137.06,16.408864]
["bitfinex","SOLUSD",1764156613012,0.68,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156613610,3.22,137.08,137.06,0.82]
["bitfinex","SOLUSD",1764156614712,3.22,137.08,137.06,4.04]
["bitfinex","SOLUSD",1764156617023,3.22,137.08,137.06,0.82]
["bitfinex","SOLUSD",1764156617230,3.22,137.08,137.06,4.04]
["bitfinex","SOLUSD",1764156617409,3.22,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156617725,3.92,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156618222,6.78681864,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156618399,6.08681864,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156618600,0.7,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156624408,6.78681864,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156624608,8.39918368,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156625544,8.39918368,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764156625545,3.22,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764156625728,9.50994492,137.12,137.07,0.69]
["bitfinex","SOLUSD",1764156626033,8.14063815,137.11,137.07,21.47804768]
["bitfinex","SOLUSD",1764156626222,3.92,137.11,137.07,21.47804768]
["bitfinex","SOLUSD",1764156626408,3.92,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764156627029,3.92,137.11,137.08,22.16804768]
["bitfinex","SOLUSD",1764156627440,3.22,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764156630742,3.92,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764156631609,3.22,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764156632437,3.22,137.11,137.09,9.49994492]
["bitfinex","SOLUSD",1764156634139,3.22,137.11,137.1,0.69]
["bitfinex","SOLUSD",1764156634637,124.18804768,137.14,137.1,0.69]
["bitfinex","SOLUSD",1764156634813,106.62,137.14,137.1,9.49994492]
["bitfinex","SOLUSD",1764156635231,106.62,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764156635821,3.22,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764156636038,3.22,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1764156636425,3.22,137.14,137.13,0.69]
["bitfinex","SOLUSD",1764156637125,3.22,137.14,137.13,9.49994492]
["bitfinex","SOLUSD",1764156640936,8.54134525,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1764156641142,0.14216157,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764156641440,5.32134525,137.13,137.1,16.308864]
["bitfinex","SOLUSD",1764156641824,5.32134525,137.13,137.1,16.998864]
["bitfinex","SOLUSD",1764156642631,0.14216157,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764156644632,4.62134525,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764156645248,4.47918368,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764156646329,5.16918368,137.12,137.08,0.67]
["bitfinex","SOLUSD",1764156646536,3.22,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764156646841,3.22,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764156647030,3.22,137.11,137.09,9.47994492]
["bitfinex","SOLUSD",1764156648335,3.22,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764156648533,3.91,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764156648753,3.22,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1764156648946,3.22,137.11,137.09,9.47994492]
["bitfinex","SOLUSD",1764156651127,3.22,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764156656344,3.22,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764156656543,3.22,137.13,137.1,21.55804768]
["bitfinex","SOLUSD",1764156656733,3.22,137.13,137.11,0.67]
["bitfinex","SOLUSD",1764156657161,3.22,137.13,137.11,21.55804768]
["bitfinex","SOLUSD",1764156657357,5.16918368,137.12,137.08,0.67]
["bitfinex","SOLUSD",1764156657561,4.47918368,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764156657743,3.22,137.1,137.08,22.22804768]
["bitfinex","SOLUSD",1764156657931,3.22,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764156660376,3.22,137.1,137.06,0.1]
["bitfinex","SOLUSD",1764156660377,8.80994492,137.08,137.06,0.1]
["bitfinex","SOLUSD",1764156660564,8.38918368,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156661056,3.22,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156661229,8.38918368,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156664475,7.69918368,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156666071,3.22,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156666366,3.22,137.07,137.06,0.78]
["bitfinex","SOLUSD",1764156666568,3.22,137.07,137.06,10.34994492]
["bitfinex","SOLUSD",1764156666961,3.22,137.07,137.06,0.78]
["bitfinex","SOLUSD",1764156668564,3.22,137.07,137.06,10.24994492]
["bitfinex","SOLUSD",1764156670569,3.22,137.07,137.06,0.78]
["bitfinex","SOLUSD",1764156672175,8.35918368,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156672486,7.69918368,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156675284,8.41918368,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156676254,33.5379926,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156676455,38.44347262,137.07,137.06,0.1]
["bitfinex","SOLUSD",1764156676965,25.11880892,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764156677171,4.47918368,137.01,136.98,0.69]
["bitfinex","SOLUSD",1764156677480,35.56542636,137.05,136.99,0.69]
["bitfinex","SOLUSD",1764156677481,3.22,137.0,136.99,0.69]
["bitfinex","SOLUSD",1764156681586,3.22,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764156681985,7.69918368,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764156683083,3.22,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764156684094,4.47918368,136.99,136.97,0.69]
["bitfinex","SOLUSD",1764156686385,13.2891286,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764156686591,11.68076017,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764156686887,8.80994492,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764156687688,3.59081525,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764156687906,8.80994492,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764156688291,6.81081525,137.0,136.95,0.69]
["bitfinex","SOLUSD",1764156688473,2.87081525,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764156689073,3.22,137.0,136.96,2.87081525]
["bitfinex","SOLUSD",1764156689387,3.22,137.0,136.97,2.87081525]
["bitfinex","SOLUSD",1764156689583,3.22,137.0,136.96,2.87081525]
["bitfinex","SOLUSD",1764156689767,3.22,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764156690084,3.22,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764156691896,31.20962417,137.03,136.97,0.69]
["bitfinex","SOLUSD",1764156693668,19.528864,137.03,136.97,0.69]
["bitfinex","SOLUSD",1764156693991,19.528864,137.03,136.98,2.87081525]
["bitfinex","SOLUSD",1764156693992,3.22,137.03,136.98,2.87081525]
["bitfinex","SOLUSD",1764156694384,3.22,137.03,136.99,0.69]
["bitfinex","SOLUSD",1764156694690,2.87081525,137.01,136.99,0.69]
["bitfinex","SOLUSD",1764156696100,3.59081525,137.02,136.99,0.69]
["bitfinex","SOLUSD",1764156697083,3.59081525,137.02,136.98,0.69]
["bitfinex","SOLUSD",1764156697275,2.87081525,137.0,136.96,0.69]
["bitfinex","SOLUSD",1764156697473,2.87081525,136.98,136.94,0.79]
["bitfinex","SOLUSD",1764156697678,3.59081525,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764156698697,2.87081525,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156698896,6.09081525,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156699094,6.09081525,136.96,136.94,0.79]
["bitfinex","SOLUSD",1764156700081,6.09081525,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156700496,2.87081525,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156701286,6.81081525,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156701479,6.09081525,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156701705,6.81081525,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156704483,6.81081525,136.96,136.95,0.69]
["bitfinex","SOLUSD",1764156704484,3.22,136.96,136.95,0.69]
["bitfinex","SOLUSD",1764156704877,3.22,136.96,136.94,0.79]
["bitfinex","SOLUSD",1764156707800,103.4,136.98,136.94,0.79]
["bitfinex","SOLUSD",1764156707988,106.94081525,136.98,136.94,0.79]
["bitfinex","SOLUSD",1764156708187,3.54081525,136.98,136.94,0.79]
["bitfinex","SOLUSD",1764156708782,2.87081525,136.98,136.94,0.79]
["bitfinex","SOLUSD",1764156708982,3.89,136.99,136.94,0.79]
["bitfinex","SOLUSD",1764156709479,2.87081525,137.03,136.97,2.87081525]
["bitfinex","SOLUSD",1764156709702,3.22,137.02,136.97,2.87081525]
["bitfinex","SOLUSD",1764156709909,3.22,137.02,136.98,0.69]
["bitfinex","SOLUSD",1764156710207,3.22,137.02,136.98,3.56081525]
["bitfinex","SOLUSD",1764156710502,3.22,137.02,136.99,0.69]
["bitfinex","SOLUSD",1764156714306,3.22,137.05,137.01,2.87081525]
["bitfinex","SOLUSD",1764156714693,3.89,137.05,137.01,0.69]
["bitfinex","SOLUSD",1764156714892,3.22,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764156716805,22.39967925,137.08,137.02,3.56081525]
["bitfinex","SOLUSD",1764156717183,22.39967925,137.08,137.03,0.69]
["bitfinex","SOLUSD",1764156717383,23.06967925,137.08,137.03,0.69]
["bitfinex","SOLUSD",1764156718507,0.67,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764156719108,0.67,137.07,137.03,3.56081525]
["bitfinex","SOLUSD",1764156719612,0.67,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764156720994,3.22,137.08,137.06,2.87081525]
["bitfinex","SOLUSD",1764156721500,3.22,137.08,137.07,3.56081525]
["bitfinex","SOLUSD",1764156721808,3.89,137.11,137.07,3.56081525]
["bitfinex","SOLUSD",1764156722199,3.89,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764156723319,3.22,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764156723922,3.92,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764156724412,3.22,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764156725906,3.22,137.11,137.08,3.56081525]
["bitfinex","SOLUSD",1764156726419,3.22,137.11,137.09,0.68]
["bitfinex","SOLUSD",1764156728318,3.22,137.11,137.09,3.55081525]
["bitfinex","SOLUSD",1764156728520,12.38076017,137.15,137.09,3.55081525]
["bitfinex","SOLUSD",1764156728521,3.57081525,137.15,137.09,3.55081525]
["bitfinex","SOLUSD",1764156728817,3.22,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764156729319,0.7,137.13,137.09,0.68]
["bitfinex","SOLUSD",1764156729493,0.7,137.13,137.1,0.68]
["bitfinex","SOLUSD",1764156730320,3.57081525,137.13,137.1,0.68]
["bitfinex","SOLUSD",1764156731225,3.92,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764156731390,3.92,137.14,137.09,0.68]
["bitfinex","SOLUSD",1764156731391,3.57081525,137.13,137.09,0.68]
["bitfinex","SOLUSD",1764156731594,2.87081525,137.12,137.09,0.68]
["bitfinex","SOLUSD",1764156731997,3.57081525,137.13,137.09,0.68]
["bitfinex","SOLUSD",1764156732208,3.57081525,137.13,137.09,3.9]
["bitfinex","SOLUSD",1764156732714,3.57081525,137.13,137.1,0.68]
["bitfinex","SOLUSD",1764156734014,2.87081525,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764156734395,3.55081525,137.11,137.09,3.22]
["bitfinex","SOLUSD",1764156734621,0.68,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764156734811,2.87081525,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764156735003,3.55081525,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764156736510,3.55081525,137.11,137.07,16.308864]
["bitfinex","SOLUSD",1764156736822,3.55081525,137.11,137.05,16.308864]
["bitfinex","SOLUSD",1764156736823,2.87081525,137.09,137.05,0.69]
["bitfinex","SOLUSD",1764156737022,2.87081525,137.08,137.05,0.69]
["bitfinex","SOLUSD",1764156737517,3.22,137.1,137.03,2.87081525]
["bitfinex","SOLUSD",1764156737518,3.55081525,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764156737734,6.77081525,137.1,137.05,2.87081525]
["bitfinex","SOLUSD",1764156737900,6.77081525,137.1,137.05,6.09081525]
["bitfinex","SOLUSD",1764156738107,6.77081525,137.1,137.06,0.69]
["bitfinex","SOLUSD",1764156738714,3.9,137.1,137.06,0.69]
["bitfinex","SOLUSD",1764156739327,3.9,137.1,137.06,3.56081525]
["bitfinex","SOLUSD",1764156739716,3.9,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764156741128,3.22,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764156741307,3.9,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764156744525,3.22,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764156744731,3.22,137.1,137.07,3.56081525]
["bitfinex","SOLUSD",1764156744909,3.22,137.1,137.07,19.86967925]
["bitfinex","SOLUSD",1764156745111,3.22,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764156745314,3.22,137.1,137.08,3.56081525]
["bitfinex","SOLUSD",1764156745517,103.4,137.12,137.09,2.87081525]
["bitfinex","SOLUSD",1764156745715,3.22,137.13,137.11,2.87081525]
["bitfinex","SOLUSD",1764156745915,0.68,137.16,137.11,2.87081525]
["bitfinex","SOLUSD",1764156746130,3.22,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764156747014,3.9,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764156748309,3.22,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764156748712,3.9,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764156748919,3.22,137.15,137.11,0.69]
["bitfinex","SOLUSD",1764156749117,3.9,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764156749925,4.47380185,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764156750416,8.37380185,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764156753126,4.8938991,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764156753319,8.37380185,137.15,137.12,0.69]
["bitfinex","SOLUSD",1764156753514,4.89394472,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764156753722,4.47380185,137.13,137.1,4.87769351]
["bitfinex","SOLUSD",1764156753929,4.47380185,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764156753930,5.15380185,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764156754132,5.15380185,137.13,137.09,5.16380185]
["bitfinex","SOLUSD",1764156754748,5.15380185,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764156755516,4.47380185,137.12,137.09,4.47380185]
["bitfinex","SOLUSD",1764156755716,4.47380185,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764156756010,5.15380185,137.11,137.08,0.69]
["bitfinex","SOLUSD",1764156756211,3.22,137.12,137.08,5.16380185]
["bitfinex","SOLUSD",1764156756637,3.9,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764156758025,8.37380185,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764156758931,4.90705561,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764156759242,8.37380185,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764156759441,4.91032361,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764156759646,8.37380185,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764156759944,4.91020313,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764156760119,8.37380185,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764156760319,4.91131598,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764156760647,7.69380185,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764156760823,4.91153692,137.11,137.09,0.69]
["bitfinex","SOLUSD",1764156761025,7.69380185,137.12,137.09,0.69]
["bitfinex","SOLUSD",1764156761343,16.308864,137.14,137.1,4.47380185]
["bitfinex","SOLUSD",1764156761540,16.308864,137.14,137.1,9.6376037]
["bitfinex","SOLUSD",1764156761541,4.91266362,137.13,137.1,9.6376037]
["bitfinex","SOLUSD",1764156761836,16.308864,137.14,137.11,5.16380185]
["bitfinex","SOLUSD",1764156762139,16.308864,137.14,137.11,13.97374677]
["bitfinex","SOLUSD",1764156762334,16.308864,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764156762721,10.06761361,137.13,137.09,0.69]
["bitfinex","SOLUSD",1764156763030,4.91402214,137.12,137.09,13.28374677]
["bitfinex","SOLUSD",1764156763231,4.47380185,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764156763429,4.91597615,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764156763649,4.47380185,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764156763826,4.91597651,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764156764025,21.46266585,137.14,137.1,0.69]
["bitfinex","SOLUSD",1764156764343,4.91806038,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764156764553,4.91806038,137.12,137.1,0.69]
["bitfinex","SOLUSD",1764156764844,0.7,137.13,137.09,13.28374677]
["bitfinex","SOLUSD",1764156765149,0.7,137.13,137.08,4.47380185]
["bitfinex","SOLUSD",1764156765150,12.61207603,137.12,137.07,0.67]
["bitfinex","SOLUSD",1764156765346,4.91827418,137.11,137.07,16.978864]
["bitfinex","SOLUSD",1764156765535,0.7,137.11,137.07,21.45266585]
["bitfinex","SOLUSD",1764156765728,3.22,137.12,137.08,0.67]
["bitfinex","SOLUSD",1764156765927,4.91875118,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764156766135,3.92,137.12,137.08,0.67]
["bitfinex","SOLUSD",1764156766355,4.91887533,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764156766529,4.91887533,137.11,137.07,20.78266585]
["bitfinex","SOLUSD",1764156766530,4.9193415,137.1,137.07,20.78266585]
["bitfinex","SOLUSD",1764156766719,4.9193415,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764156766923,5.17380185,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764156767123,4.91962895,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764156767345,4.91962895,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764156767546,4.91962895,137.09,137.06,5.84380185]
["bitfinex","SOLUSD",1764156767722,4.47380185,137.1,137.06,0.67]
["bitfinex","SOLUSD",1764156767918,5.61961959,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764156768119,0.7,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764156768350,0.7,137.09,137.06,5.14380185]
["bitfinex","SOLUSD",1764156768723,3.92,137.09,137.06,5.14380185]
["bitfinex","SOLUSD",1764156769745,3.22,137.09,137.06,5.14380185]
["bitfinex","SOLUSD",1764156770148,3.22,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764156771549,4.91828274,137.08,137.06,4.47380185]
["bitfinex","SOLUSD",1764156771736,0.7,137.08,137.04,4.47380185]
["bitfinex","SOLUSD",1764156771929,5.61869233,137.07,137.03,5.14380185]
["bitfinex","SOLUSD",1764156772128,3.22,137.06,137.02,9.39208459]
["bitfinex","SOLUSD",1764156772329,3.92,137.06,137.02,5.14380185]
["bitfinex","SOLUSD",1764156772988,0.7,137.05,137.01,8.9476037]
["bitfinex","SOLUSD",1764156773135,5.17380185,137.05,136.99,0.67]
["bitfinex","SOLUSD",1764156773467,4.47380185,137.03,136.98,16.978864]
["bitfinex","SOLUSD",1764156773635,3.22,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764156773834,3.22,137.02,136.99,5.14380185]
["bitfinex","SOLUSD",1764156774055,3.92,137.02,136.98,5.14380185]
["bitfinex","SOLUSD",1764156774446,3.92,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764156778671,3.92,137.02,136.99,5.14380185]
["bitfinex","SOLUSD",1764156781050,3.92,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764156781449,3.92,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764156782074,5.17380185,137.01,136.96,5.14380185]
["bitfinex","SOLUSD",1764156782452,0.7,137.0,136.96,5.14380185]
["bitfinex","SOLUSD",1764156782846,0.7,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764156783258,0.7,137.0,136.95,8.9476037]
["bitfinex","SOLUSD",1764156783259,5.17380185,137.0,136.95,8.9476037]
["bitfinex","SOLUSD",1764156783459,5.17380185,137.0,136.95,0.66]
["bitfinex","SOLUSD",1764156783748,16.308864,136.99,136.95,0.66]
["bitfinex","SOLUSD",1764156783949,3.22,136.98,136.94,0.76]
["bitfinex","SOLUSD",1764156784154,8.37380185,136.98,136.94,0.76]
["bitfinex","SOLUSD",1764156784376,0.68,136.97,136.94,0.76]
["bitfinex","SOLUSD",1764156786273,4.47380185,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156786475,13.28374677,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156786772,16.308864,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156786964,16.988864,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156787365,0.68,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156788159,20.78266585,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156788363,16.988864,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156789066,3.22,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156792354,20.208864,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156792581,19.528864,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156794286,19.528864,136.95,136.94,0.78]
["bitfinex","SOLUSD",1764156795174,19.528864,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156796183,19.528864,136.95,136.94,0.78]
["bitfinex","SOLUSD",1764156797093,19.528864,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156797286,19.528864,136.95,136.94,0.78]
["bitfinex","SOLUSD",1764156798695,3.22,136.95,136.94,5.25380185]
["bitfinex","SOLUSD",1764156798997,106.62,136.97,136.94,5.25380185]
["bitfinex","SOLUSD",1764156799173,106.62,136.97,136.95,0.68]
["bitfinex","SOLUSD",1764156800195,3.22,136.97,136.95,5.15380185]
["bitfinex","SOLUSD",1764156800401,3.22,136.99,136.95,5.15380185]
["bitfinex","SOLUSD",1764156800604,3.22,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156800812,16.308864,136.98,136.96,5.15380185]
["bitfinex","SOLUSD",1764156801108,3.22,136.99,136.96,5.15380185]
["bitfinex","SOLUSD",1764156801292,3.89,136.99,136.96,4.47380185]
["bitfinex","SOLUSD",1764156801597,3.89,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156802112,3.22,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156802918,3.22,136.99,136.96,5.15380185]
["bitfinex","SOLUSD",1764156803213,3.22,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764156809215,3.89,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156813722,3.22,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156814312,3.22,136.99,136.95,2.87016667]
["bitfinex","SOLUSD",1764156814525,0.67,136.98,136.95,3.55016667]
["bitfinex","SOLUSD",1764156814820,3.89,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156815922,3.22,136.99,136.96,3.55016667]
["bitfinex","SOLUSD",1764156816529,19.528864,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764156817530,19.528864,136.99,136.94,3.02665081]
["bitfinex","SOLUSD",1764156817703,20.198864,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156821416,19.528864,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156821621,20.198864,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156821814,19.528864,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156822214,20.198864,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156822836,19.528864,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156824423,20.208864,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764156832240,19.528864,136.99,136.94,0.1]
["bitfinex","SOLUSD",1764156832446,4.92201032,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764156832742,3.22,136.97,136.96,0.72]
["bitfinex","SOLUSD",1764156838144,19.528864,136.99,136.96,3.59016667]
["bitfinex","SOLUSD",1764156838646,19.528864,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764156840849,3.22,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764156841057,122.928864,137.01,136.98,2.87016667]
["bitfinex","SOLUSD",1764156841226,4.9273477,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764156841549,3.22,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764156841860,3.22,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764156842238,4.92896862,136.98,136.97,0.72]
["bitfinex","SOLUSD",1764156842640,5.60896862,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764156842953,3.22,136.97,136.96,0.72]
["bitfinex","SOLUSD",1764156843533,3.22,136.99,136.96,3.59016667]
["bitfinex","SOLUSD",1764156843833,3.22,136.99,136.97,2.87016667]
["bitfinex","SOLUSD",1764156844040,3.22,136.99,136.98,0.72]
["bitfinex","SOLUSD",1764156844231,3.22,136.99,136.98,3.59016667]
["bitfinex","SOLUSD",1764156844547,3.22,137.02,136.98,3.59016667]
["bitfinex","SOLUSD",1764156844748,4.93013014,137.01,136.99,3.57016667]
["bitfinex","SOLUSD",1764156844949,3.22,137.02,136.99,3.57016667]
["bitfinex","SOLUSD",1764156845170,4.9301292,137.01,137.0,0.7]
["bitfinex","SOLUSD",1764156845449,4.9301292,137.01,136.99,3.57016667]
["bitfinex","SOLUSD",1764156845657,3.22,137.02,137.0,0.7]
["bitfinex","SOLUSD",1764156846833,0.68,137.01,136.98,7.16033334]
["bitfinex","SOLUSD",1764156847036,3.55016667,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764156847235,19.85903067,137.01,136.97,0.7]
["bitfinex","SOLUSD",1764156847748,4.92717363,137.0,136.97,0.7]
["bitfinex","SOLUSD",1764156848057,3.22,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764156849261,3.22,136.99,136.97,3.57016667]
["bitfinex","SOLUSD",1764156849465,3.22,136.99,136.97,0.7]
["bitfinex","SOLUSD",1764156849768,3.22,136.99,136.96,2.87016667]
["bitfinex","SOLUSD",1764156849959,3.22,136.99,136.97,3.57016667]
["bitfinex","SOLUSD",1764156852751,3.22,136.99,136.98,16.308864]
["bitfinex","SOLUSD",1764156854358,3.9,136.99,136.98,16.308864]
["bitfinex","SOLUSD",1764156854549,3.9,136.99,136.96,3.59016667]
["bitfinex","SOLUSD",1764156854748,3.9,136.99,136.97,16.308864]
["bitfinex","SOLUSD",1764156854952,0.68,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764156855147,19.85903067,136.98,136.95,16.308864]
["bitfinex","SOLUSD",1764156855546,0.68,136.97,136.95,16.308864]
["bitfinex","SOLUSD",1764156855867,3.22,136.96,136.95,16.308864]
["bitfinex","SOLUSD",1764156856074,3.22,136.96,136.95,19.17903067]
["bitfinex","SOLUSD",1764156856441,3.22,136.96,136.95,19.89903067]
["bitfinex","SOLUSD",1764156857060,3.22,136.96,136.95,19.17903067]
["bitfinex","SOLUSD",1764156857270,3.22,136.96,136.95,16.308864]
["bitfinex","SOLUSD",1764156857655,3.22,136.96,136.95,17.028864]
["bitfinex","SOLUSD",1764156858563,19.528864,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764156859842,19.528864,136.96,136.94,19.99903067]
["bitfinex","SOLUSD",1764156860042,19.528864,136.96,136.94,20.71903067]
["bitfinex","SOLUSD",1764156860541,3.22,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764156860962,3.22,136.96,136.94,17.848864]
["bitfinex","SOLUSD",1764156861164,3.22,136.96,136.95,3.59016667]
["bitfinex","SOLUSD",1764156861465,19.528864,136.98,136.95,3.59016667]
["bitfinex","SOLUSD",1764156861674,3.22,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764156862183,0.68,136.97,136.96,17.128864]
["bitfinex","SOLUSD",1764156862383,0.68,136.97,136.94,2.97016667]
["bitfinex","SOLUSD",1764156862678,0.68,136.97,136.94,16.408864]
["bitfinex","SOLUSD",1764156863373,16.308864,136.96,136.94,17.128864]
["bitfinex","SOLUSD",1764156863875,3.22,136.95,136.94,17.128864]
["bitfinex","SOLUSD",1764156864575,3.22,136.95,136.94,0.82]
["bitfinex","SOLUSD",1764156864963,3.22,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156866974,3.22,136.95,136.94,0.82]
["bitfinex","SOLUSD",1764156867175,16.988864,136.97,136.94,6.91016667]
["bitfinex","SOLUSD",1764156867384,19.528864,136.97,136.94,6.91016667]
["bitfinex","SOLUSD",1764156867567,19.528864,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764156868153,19.528864,136.97,136.95,6.91016667]
["bitfinex","SOLUSD",1764156868365,19.528864,136.97,136.95,9.78033334]
["bitfinex","SOLUSD",1764156869777,3.22,136.97,136.96,0.72]
["bitfinex","SOLUSD",1764156869982,3.22,136.97,136.96,3.59016667]
["bitfinex","SOLUSD",1764156870282,3.22,136.97,136.96,12.65050001]
["bitfinex","SOLUSD",1764156870780,16.308864,136.98,136.96,14.26438881]
["bitfinex","SOLUSD",1764156870982,16.308864,136.98,136.97,0.72]
["bitfinex","SOLUSD",1764156871662,16.308864,136.98,136.96,13.54438881]
["bitfinex","SOLUSD",1764156871865,16.988864,136.98,136.96,9.06033334]
["bitfinex","SOLUSD",1764156872065,0.68,136.97,136.94,0.1]
["bitfinex","SOLUSD",1764156872279,3.22,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156872469,3.22,136.96,136.94,9.16033334]
["bitfinex","SOLUSD",1764156872672,3.9,136.96,136.94,9.16033334]
["bitfinex","SOLUSD",1764156873178,3.9,136.96,136.94,13.64438881]
["bitfinex","SOLUSD",1764156873557,3.22,136.96,136.94,14.36438881]
["bitfinex","SOLUSD",1764156874871,3.22,136.96,136.94,9.88033334]
["bitfinex","SOLUSD",1764156875187,3.22,136.96,136.94,14.36438881]
["bitfinex","SOLUSD",1764156877302,3.22,136.96,136.94,9.88033334]
["bitfinex","SOLUSD",1764156877477,3.22,136.96,136.94,13.64438881]
["bitfinex","SOLUSD",1764156877661,3.22,136.96,136.94,14.36438881]
["bitfinex","SOLUSD",1764156878088,3.22,136.96,136.94,13.64438881]
["bitfinex","SOLUSD",1764156878291,20.208864,136.96,136.94,9.16033334]
["bitfinex","SOLUSD",1764156878990,20.208864,136.96,136.94,0.1]
["bitfinex","SOLUSD",1764156881891,20.208864,136.96,136.94,14.46438881]
["bitfinex","SOLUSD",1764156883207,19.528864,136.96,136.94,15.18438881]
["bitfinex","SOLUSD",1764156883389,19.528864,136.96,136.94,19.66844428]
["bitfinex","SOLUSD",1764156883588,16.81368538,137.01,136.95,5.20405547]
["bitfinex","SOLUSD",1764156883789,3.22,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764156884002,19.528864,136.99,136.96,5.20405547]
["bitfinex","SOLUSD",1764156884308,19.528864,136.99,136.94,0.1]
["bitfinex","SOLUSD",1764156884309,0.68,136.98,136.97,19.528864]
["bitfinex","SOLUSD",1764156886694,5.59744133,136.98,136.94,0.1]
["bitfinex","SOLUSD",1764156887006,29.60286439,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156887210,37.74030572,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156887512,38.42030572,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156892498,40.42030571,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156893015,38.42030572,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156893319,40.42030571,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156893998,43.34845621,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156894192,41.34845622,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764156897714,16.308864,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156898014,28.9303608,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156898315,32.6385113,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156899923,31.9585113,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156900327,15.6496473,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764156900517,7.70405547,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764156900820,24.01291947,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764156901933,4.48405547,136.92,136.9,0.82]
["bitfinex","SOLUSD",1764156902308,16.308864,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764156903532,20.79291947,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764156906999,20.79291947,136.91,136.9,0.76]
["bitfinex","SOLUSD",1764156908408,24.66291947,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156909522,136.87286439,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156909832,148.43694228,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156910409,139.62699736,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156910609,134.72323151,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156910828,134.07323151,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156912236,134.72323151,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156916947,134.07323151,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156917327,134.73323151,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156923642,139.63988057,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156924050,134.73323151,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156924245,139.63988057,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764156928751,134.4958251,136.91,136.9,0.78]
["bitfinex","SOLUSD",1764156928947,127.41291947,136.91,136.9,0.78]
["bitfinex","SOLUSD",1764156930146,106.62,136.91,136.9,0.78]
["bitfinex","SOLUSD",1764156930344,4.91953744,136.91,136.9,0.78]
["bitfinex","SOLUSD",1764156931444,16.308864,136.91,136.9,0.78]
["bitfinex","SOLUSD",1764156932557,3.22,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156932759,2.87276732,136.94,136.9,0.78]
["bitfinex","SOLUSD",1764156932944,4.92453689,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156933145,2.87276732,136.94,136.9,0.78]
["bitfinex","SOLUSD",1764156933346,4.92404974,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156933562,2.87276732,136.94,136.9,0.78]
["bitfinex","SOLUSD",1764156933858,4.92416592,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156934064,2.87276732,136.94,136.9,0.78]
["bitfinex","SOLUSD",1764156934234,4.92416628,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156934434,2.87276732,136.94,136.9,0.78]
["bitfinex","SOLUSD",1764156934656,4.92380653,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156934849,2.87276732,136.94,136.9,0.78]
["bitfinex","SOLUSD",1764156935061,4.92380653,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156935258,2.87276732,136.94,136.9,0.78]
["bitfinex","SOLUSD",1764156935468,4.92345961,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156935759,19.18163132,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156936259,16.308864,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156936449,19.18163132,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156945570,16.308864,136.93,136.9,0.78]
["bitfinex","SOLUSD",1764156946984,103.4,136.98,136.92,2.87276732]
["bitfinex","SOLUSD",1764156947278,4.91748155,136.97,136.93,2.87276732]
["bitfinex","SOLUSD",1764156947572,6.09276732,136.99,136.92,5.79920401]
["bitfinex","SOLUSD",1764156947573,22.40163132,136.99,136.92,5.79920401]
["bitfinex","SOLUSD",1764156947774,4.91623121,136.98,136.92,6.50920401]
["bitfinex","SOLUSD",1764156947954,4.91623121,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764156948276,22.40163132,136.99,136.93,0.71]
["bitfinex","SOLUSD",1764156948471,4.91507571,136.98,136.93,0.71]
["bitfinex","SOLUSD",1764156948767,4.91507571,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764156948977,22.40163132,136.99,136.93,0.71]
["bitfinex","SOLUSD",1764156949152,4.91507571,136.98,136.93,0.71]
["bitfinex","SOLUSD",1764156949473,22.40163132,136.99,136.93,0.71]
["bitfinex","SOLUSD",1764156949769,4.91343264,136.98,136.93,0.71]
["bitfinex","SOLUSD",1764156949977,2.87276732,136.98,136.93,0.71]
["bitfinex","SOLUSD",1764156951256,7.78347949,136.98,136.93,0.71]
["bitfinex","SOLUSD",1764156951578,2.87276732,136.95,136.93,0.71]
["bitfinex","SOLUSD",1764156953778,2.87276732,136.94,136.93,0.71]
["bitfinex","SOLUSD",1764156954371,2.87276732,136.95,136.93,0.71]
["bitfinex","SOLUSD",1764156956870,4.91013819,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764156957068,4.90978959,136.98,136.93,3.58276732]
["bitfinex","SOLUSD",1764156957269,3.22,136.99,136.93,3.58276732]
["bitfinex","SOLUSD",1764156957466,11.00134781,136.99,136.94,0.71]
["bitfinex","SOLUSD",1764156957665,6.09276732,136.99,136.94,0.71]
["bitfinex","SOLUSD",1764156959785,16.308864,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764156960681,2.87276732,137.02,136.94,0.71]
["bitfinex","SOLUSD",1764156960990,7.78009364,137.01,136.95,2.87276732]
["bitfinex","SOLUSD",1764156961162,16.308864,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764156961860,2.87276732,136.98,136.96,0.71]
["bitfinex","SOLUSD",1764156962487,2.87276732,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156963392,6.09276732,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764156963594,2.87276732,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156964680,3.91,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764156964886,2.87276732,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156967192,3.56276732,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156967575,2.87276732,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156967778,3.91,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764156968079,2.87276732,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156969765,6.78276732,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764156970187,2.87276732,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156970586,3.56276732,136.98,136.94,3.91]
["bitfinex","SOLUSD",1764156970779,3.56276732,136.98,136.94,0.69]
["bitfinex","SOLUSD",1764156970982,19.18163132,136.96,136.94,0.69]
["bitfinex","SOLUSD",1764156971391,19.18163132,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764156974101,104.07,136.99,136.93,0.69]
["bitfinex","SOLUSD",1764156974276,19.18163132,136.99,136.93,3.56276732]
["bitfinex","SOLUSD",1764156974474,16.308864,136.99,136.93,3.56276732]
["bitfinex","SOLUSD",1764156974773,16.308864,136.99,136.94,0.71]
["bitfinex","SOLUSD",1764156974982,16.308864,136.99,136.94,3.58276732]
["bitfinex","SOLUSD",1764156975178,0.67,137.03,136.95,11.68271224]
["bitfinex","SOLUSD",1764156975493,2.87276732,137.04,136.97,2.87276732]
["bitfinex","SOLUSD",1764156975690,6.09276732,137.05,136.98,3.58276732]
["bitfinex","SOLUSD",1764156975894,22.40163132,137.05,136.98,3.58276732]
["bitfinex","SOLUSD",1764156976078,22.40163132,137.05,136.99,0.71]
["bitfinex","SOLUSD",1764156976790,6.09276732,137.05,136.99,3.58276732]
["bitfinex","SOLUSD",1764156977100,0.2,137.08,137.01,2.87276732]
["bitfinex","SOLUSD",1764156977101,3.74276732,137.08,137.01,2.87276732]
["bitfinex","SOLUSD",1764156977271,6.29276732,137.08,137.02,3.58276732]
["bitfinex","SOLUSD",1764156977475,3.42,137.08,137.02,3.58276732]
["bitfinex","SOLUSD",1764156977701,3.42,137.08,137.03,0.71]
["bitfinex","SOLUSD",1764156978385,19.728864,137.08,137.03,0.71]
["bitfinex","SOLUSD",1764156978581,16.508864,137.08,137.03,0.71]
["bitfinex","SOLUSD",1764156978786,16.508864,137.08,137.03,3.58276732]
["bitfinex","SOLUSD",1764156978996,16.508864,137.08,137.04,0.71]
["bitfinex","SOLUSD",1764156979389,0.2,137.08,137.04,0.71]
["bitfinex","SOLUSD",1764156979806,3.07276732,137.08,137.04,0.71]
["bitfinex","SOLUSD",1764156986993,3.74276732,137.08,137.04,0.71]
["bitfinex","SOLUSD",1764156987209,3.74276732,137.08,136.95,63.1301935]
["bitfinex","SOLUSD",1764156987210,2.87276732,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764156987516,2.87276732,137.04,137.02,0.71]
["bitfinex","SOLUSD",1764156988390,2.87276732,137.03,137.0,0.71]
["bitfinex","SOLUSD",1764156988592,2.87276732,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764156988790,3.54276732,137.03,137.0,0.71]
["bitfinex","SOLUSD",1764156989091,2.87276732,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764156989290,2.87276732,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764156989600,2.87276732,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764156989803,2.87276732,137.01,136.98,0.71]
["bitfinex","SOLUSD",1764156991891,2.87276732,136.99,136.95,0.71]
["bitfinex","SOLUSD",1764156992092,2.87276732,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156992607,4.48549537,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764156996768,4.48549537,137.01,136.96,5.19549537]
["bitfinex","SOLUSD",1764156997072,4.48549537,137.01,136.97,0.71]
["bitfinex","SOLUSD",1764156997562,7.70549537,137.02,136.97,0.71]
["bitfinex","SOLUSD",1764156997742,7.70549537,137.02,136.97,5.19549537]
["bitfinex","SOLUSD",1764156998136,7.70549537,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764156999865,4.48549537,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764157002569,119.708864,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764157002750,4.48549537,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764157004555,5.19549537,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764157004767,4.48549537,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764157007543,5.19549537,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764157010975,4.48549537,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764157011360,5.19549537,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764157013372,119.708864,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764157013676,0.71,137.02,136.98,0.71]
["bitfinex","SOLUSD",1764157013977,124.90435937,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764157016177,21.50435937,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764157017579,16.308864,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764157017770,4.48549537,137.03,136.98,5.19549537]
["bitfinex","SOLUSD",1764157018162,4.48549537,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764157018683,5.19549537,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764157024786,0.71,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764157024980,4.48549537,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764157025187,5.19549537,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764157029087,4.48549537,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764157029599,5.19549537,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764157031490,5.19549537,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764157031684,5.19549537,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764157032167,4.48549537,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764157032592,5.19549537,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764157039079,4.48549537,137.0,136.95,16.968864]
["bitfinex","SOLUSD",1764157039289,4.48549537,136.97,136.95,0.66]
["bitfinex","SOLUSD",1764157039500,4.48549537,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764157039879,5.14549537,136.97,136.93,0.66]
["bitfinex","SOLUSD",1764157040079,4.48549537,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764157040881,5.14549537,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764157042595,5.14549537,136.98,136.93,5.14549537]
["bitfinex","SOLUSD",1764157042986,5.14549537,136.98,136.94,0.66]
["bitfinex","SOLUSD",1764157043303,5.14549537,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764157043485,0.66,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764157043805,5.14549537,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764157044186,4.48549537,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1764157044501,4.48549537,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764157044881,0.66,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764157046302,21.45435937,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764157048699,0.66,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764157049294,20.79435937,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764157049601,21.45435937,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764157051501,4.48549537,136.94,136.9,0.76]
["bitfinex","SOLUSD",1764157052000,5.14549537,136.94,136.9,0.76]
["bitfinex","SOLUSD",1764157052577,0.66,136.94,136.9,0.76]
["bitfinex","SOLUSD",1764157052789,5.14549537,136.94,136.9,0.76]
["bitfinex","SOLUSD",1764157054593,3.53244326,136.94,136.9,0.76]
["bitfinex","SOLUSD",1764157055692,3.53244326,136.93,136.9,0.76]
["bitfinex","SOLUSD",1764157056281,2.87244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157056704,3.53244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157065021,0.66,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157065194,3.53244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157079823,2.87244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157080315,6.09244326,136.92,136.9,0.79]
["bitfinex","SOLUSD",1764157080904,2.87244326,136.91,136.9,0.79]
["bitfinex","SOLUSD",1764157081610,2.87244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157084826,2.87244326,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764157085032,2.87244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157086229,2.87244326,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764157086429,2.87244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157086811,2.87244326,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764157088036,2.87244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157088833,2.87244326,136.91,136.9,0.81]
["bitfinex","SOLUSD",1764157089742,2.87244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157090132,3.56244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157091039,2.87244326,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157092039,12.37238818,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157092242,17.23747009,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157093921,33.54633409,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157095127,17.23747009,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764157095329,16.308864,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764157095523,6.09244326,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157095725,6.76244326,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157096128,3.22,136.86,136.85,0.75]
["bitfinex","SOLUSD",1764157096330,19.528864,136.88,136.85,0.75]
["bitfinex","SOLUSD",1764157096735,3.22,136.88,136.85,3.62244326]
["bitfinex","SOLUSD",1764157097026,19.528864,136.88,136.86,0.65]
["bitfinex","SOLUSD",1764157102838,0.14216157,136.89,136.86,0.65]
["bitfinex","SOLUSD",1764157103042,3.22,136.91,136.87,2.87244326]
["bitfinex","SOLUSD",1764157103351,22.40130726,136.91,136.86,0.65]
["bitfinex","SOLUSD",1764157103537,0.14216157,136.9,136.86,0.65]
["bitfinex","SOLUSD",1764157105324,3.01460483,136.9,136.86,0.65]
["bitfinex","SOLUSD",1764157105545,0.14216157,136.9,136.86,0.65]
["bitfinex","SOLUSD",1764157105756,3.01460483,136.9,136.86,0.65]
["bitfinex","SOLUSD",1764157105922,0.14216157,136.9,136.86,0.65]
["bitfinex","SOLUSD",1764157111851,0.14216157,136.9,136.86,3.52244326]
["bitfinex","SOLUSD",1764157112334,0.14216157,136.9,136.87,0.65]
["bitfinex","SOLUSD",1764157114733,19.528864,136.91,136.87,0.65]
["bitfinex","SOLUSD",1764157117133,24.01941952,136.91,136.87,0.65]
["bitfinex","SOLUSD",1764157117754,0.14216157,136.9,136.87,0.65]
["bitfinex","SOLUSD",1764157118263,4.63271709,136.9,136.87,0.65]
["bitfinex","SOLUSD",1764157120967,0.14216157,136.9,136.87,0.65]
["bitfinex","SOLUSD",1764157124568,5.33271709,136.9,136.87,0.65]
["bitfinex","SOLUSD",1764157125042,0.14216157,136.9,136.87,0.65]
["bitfinex","SOLUSD",1764157135580,16.308864,136.87,136.85,0.1]
["bitfinex","SOLUSD",1764157135769,4.63271709,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157135956,5.33271709,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157136355,10.21184503,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157138282,5.33271709,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157139282,14.14266201,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157147199,20.94158109,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157147790,21.62158109,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157148477,30.43152601,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157148884,35.29467522,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157149085,35.29451568,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157149384,35.29338903,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157149690,30.43152601,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157150087,30.57368758,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157156680,21.08374266,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764157157111,3.22,136.87,136.85,0.82]
["bitfinex","SOLUSD",1764157157497,19.528864,136.87,136.85,0.82]
["bitfinex","SOLUSD",1764157164229,3.22,136.87,136.85,5.31055552]
["bitfinex","SOLUSD",1764157164701,0.28432314,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764157167817,3.22,136.89,136.86,5.21055552]
["bitfinex","SOLUSD",1764157168200,16.308864,136.88,136.87,0.72]
["bitfinex","SOLUSD",1764157169318,3.22,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764157172242,16.59318714,136.89,136.87,0.72]
["bitfinex","SOLUSD",1764157172420,3.22,136.91,136.87,5.21055552]
["bitfinex","SOLUSD",1764157172630,0.28432314,136.9,136.87,5.21055552]
["bitfinex","SOLUSD",1764157172795,16.59318714,136.9,136.88,5.21055552]
["bitfinex","SOLUSD",1764157173196,16.59318714,136.9,136.89,0.72]
["bitfinex","SOLUSD",1764157173817,16.308864,136.9,136.89,0.72]
["bitfinex","SOLUSD",1764157174600,3.22,136.91,136.89,5.21055552]
["bitfinex","SOLUSD",1764157175106,3.50432314,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764157175946,3.36216157,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764157181536,3.50432314,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764157181917,3.36216157,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764157182118,3.50432314,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764157182541,3.22,136.91,136.9,0.72]
["bitfinex","SOLUSD",1764157182757,0.28432314,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764157183047,3.22,136.94,136.9,3.59309538]
["bitfinex","SOLUSD",1764157183346,0.28432314,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764157183571,3.84741852,136.93,136.89,63.12]
["bitfinex","SOLUSD",1764157183849,0.28432314,136.91,136.89,63.12]
["bitfinex","SOLUSD",1764157184049,0.28432314,136.91,136.89,0.72]
["bitfinex","SOLUSD",1764157184234,0.28432314,136.89,136.87,0.7]
["bitfinex","SOLUSD",1764157186060,0.28432314,136.87,136.85,0.8]
["bitfinex","SOLUSD",1764157190836,3.22,136.88,136.85,3.67309538]
["bitfinex","SOLUSD",1764157191041,3.22,136.88,136.86,0.7]
["bitfinex","SOLUSD",1764157193046,0.28432314,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764157199164,3.15741852,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764157199371,0.28432314,136.89,136.86,0.7]
["bitfinex","SOLUSD",1764157200252,0.14216157,136.89,136.86,3.57309538]
["bitfinex","SOLUSD",1764157200452,0.14216157,136.92,136.87,3.57309538]
["bitfinex","SOLUSD",1764157200968,0.85216157,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764157201158,0.99432314,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764157201360,3.86741852,136.92,136.88,0.7]
["bitfinex","SOLUSD",1764157201563,3.15741852,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764157201776,19.46628252,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764157201966,20.17628252,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764157204172,17.30318714,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764157204378,20.17628252,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764157205267,23.39628252,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764157207775,0.7,136.93,136.88,2.87309538]
["bitfinex","SOLUSD",1764157208087,3.22,136.93,136.89,2.87309538]
["bitfinex","SOLUSD",1764157208289,19.528864,136.93,136.89,2.87309538]
["bitfinex","SOLUSD",1764157208463,19.528864,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764157208663,20.228864,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764157209978,23.10195938,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764157210176,19.528864,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764157210391,3.22,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764157210673,12.3830403,136.98,136.92,2.87309538]
["bitfinex","SOLUSD",1764157210845,4.88321642,136.97,136.93,0.69]
["bitfinex","SOLUSD",1764157211052,4.88321642,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764157211251,3.57309538,136.97,136.93,0.69]
["bitfinex","SOLUSD",1764157211665,0.28432314,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764157211853,3.57309538,136.97,136.93,0.69]
["bitfinex","SOLUSD",1764157212580,0.28432314,136.96,136.93,0.69]
["bitfinex","SOLUSD",1764157215377,4.87791381,136.97,136.93,3.56309538]
["bitfinex","SOLUSD",1764157215568,4.87791381,136.97,136.94,2.87309538]
["bitfinex","SOLUSD",1764157215777,0.28432314,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764157216358,0.14216157,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764157216866,0.28432314,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764157217679,0.28432314,136.98,136.95,3.59309538]
["bitfinex","SOLUSD",1764157217888,8.09670996,136.99,136.95,3.59309538]
["bitfinex","SOLUSD",1764157218180,8.09670996,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764157218368,3.9,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764157218892,0.28432314,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764157222859,0.28432314,136.95,136.89,19.46628252]
["bitfinex","SOLUSD",1764157223158,28.13406587,136.9,136.89,19.46628252]
["bitfinex","SOLUSD",1764157223368,41.09248687,136.9,136.85,0.1]
["bitfinex","SOLUSD",1764157223581,0.28432314,136.88,136.85,0.82]
["bitfinex","SOLUSD",1764157223770,14.3654769,136.86,136.85,0.82]
["bitfinex","SOLUSD",1764157224971,14.3654769,136.86,136.84,0.1]
["bitfinex","SOLUSD",1764157225784,14.3654769,136.86,136.76,12.73020053]
["bitfinex","SOLUSD",1764157225986,2.87309538,136.79,136.77,12.02994492]
["bitfinex","SOLUSD",1764157226290,2.87309538,136.79,136.77,3.22]
["bitfinex","SOLUSD",1764157226492,2.87309538,136.78,136.77,3.22]
["bitfinex","SOLUSD",1764157226985,2.87309538,136.78,136.77,0.72]
["bitfinex","SOLUSD",1764157229785,19.528864,136.84,136.77,0.72]
["bitfinex","SOLUSD",1764157230093,2.87309538,136.83,136.77,1.00432314]
["bitfinex","SOLUSD",1764157230293,2.87309538,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1764157230591,2.87309538,136.83,136.79,12.02994492]
["bitfinex","SOLUSD",1764157230792,2.87309538,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764157232888,2.87309538,136.82,136.8,0.72]
["bitfinex","SOLUSD",1764157234692,0.68,136.86,136.8,0.72]
["bitfinex","SOLUSD",1764157234894,2.87309538,136.82,136.8,63.12]
["bitfinex","SOLUSD",1764157235269,2.87309538,136.82,136.81,0.72]
["bitfinex","SOLUSD",1764157237295,2.87309538,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764157238607,4.49481372,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764157238809,4.49481372,136.83,136.81,63.12]
["bitfinex","SOLUSD",1764157239687,4.49481372,136.83,136.82,0.72]
["bitfinex","SOLUSD",1764157240622,4.49481372,136.83,136.82,3.94]
["bitfinex","SOLUSD",1764157241220,0.68,136.9,136.83,8.80994492]
["bitfinex","SOLUSD",1764157241394,4.49481372,136.87,136.83,71.92994492]
["bitfinex","SOLUSD",1764157241714,4.49481372,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764157242882,4.49481372,136.85,136.83,62.4]
["bitfinex","SOLUSD",1764157243087,4.49481372,136.84,136.83,66.34]
["bitfinex","SOLUSD",1764157243296,4.49481372,136.85,136.83,3.94]
["bitfinex","SOLUSD",1764157243495,4.49481372,136.85,136.84,0.72]
["bitfinex","SOLUSD",1764157243906,4.49481372,136.85,136.83,3.89]
["bitfinex","SOLUSD",1764157244712,0.65,136.87,136.83,3.89]
["bitfinex","SOLUSD",1764157244916,4.49481372,136.85,136.83,66.29]
["bitfinex","SOLUSD",1764157246392,4.49481372,136.85,136.83,3.89]
["bitfinex","SOLUSD",1764157246890,4.49481372,136.85,136.83,66.29]
["bitfinex","SOLUSD",1764157248113,4.49481372,136.89,136.84,0.67]
["bitfinex","SOLUSD",1764157248326,0.65,136.9,136.85,8.80994492]
["bitfinex","SOLUSD",1764157248327,5.14481372,136.9,136.85,8.80994492]
["bitfinex","SOLUSD",1764157248517,5.14481372,136.9,136.86,3.22]
["bitfinex","SOLUSD",1764157248817,5.14481372,136.9,136.86,3.89]
["bitfinex","SOLUSD",1764157249018,5.14481372,136.89,136.86,3.89]
["bitfinex","SOLUSD",1764157249221,4.49481372,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764157249409,5.14481372,136.88,136.86,3.22]
["bitfinex","SOLUSD",1764157249718,0.65,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764157249923,4.49481372,136.92,136.87,0.67]
["bitfinex","SOLUSD",1764157250223,0.65,136.93,136.87,0.67]
["bitfinex","SOLUSD",1764157250224,4.49481372,136.93,136.87,5.16481372]
["bitfinex","SOLUSD",1764157250690,4.49481372,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764157250892,4.49481372,136.93,136.89,3.22]
["bitfinex","SOLUSD",1764157251300,4.49481372,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764157252304,5.14481372,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764157252606,4.49481372,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764157252924,5.14481372,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764157253106,4.49481372,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764157253622,5.14481372,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764157253828,4.49481372,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764157255209,4.49481372,136.95,136.9,0.67]
["bitfinex","SOLUSD",1764157255408,5.14481372,136.95,136.9,0.67]
["bitfinex","SOLUSD",1764157258106,5.14481372,136.95,136.9,63.07]
["bitfinex","SOLUSD",1764157258427,5.14481372,136.94,136.9,63.07]
["bitfinex","SOLUSD",1764157258612,5.14481372,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764157259017,5.14481372,136.94,136.91,63.07]
["bitfinex","SOLUSD",1764157261336,0.65,136.93,136.91,62.4]
["bitfinex","SOLUSD",1764157262017,4.49481372,136.94,136.91,62.4]
["bitfinex","SOLUSD",1764157262018,5.14481372,136.94,136.91,63.07]
["bitfinex","SOLUSD",1764157264115,5.17481372,136.93,136.91,62.4]
["bitfinex","SOLUSD",1764157264840,4.49481372,136.93,136.91,63.11]
["bitfinex","SOLUSD",1764157265129,5.17481372,136.93,136.91,62.4]
["bitfinex","SOLUSD",1764157265537,5.17481372,136.93,136.9,66.33]
["bitfinex","SOLUSD",1764157267845,0.68,136.93,136.9,66.33]
["bitfinex","SOLUSD",1764157268839,5.17481372,136.92,136.9,62.4]
["bitfinex","SOLUSD",1764157270425,4.49481372,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764157270624,5.17481372,136.94,136.91,0.71]
["bitfinex","SOLUSD",1764157271528,5.17481372,136.94,136.91,63.11]
["bitfinex","SOLUSD",1764157272522,4.49481372,136.95,136.91,62.4]
["bitfinex","SOLUSD",1764157272819,5.17481372,136.95,136.92,0.71]
["bitfinex","SOLUSD",1764157273741,0.68,136.94,136.91,63.11]
["bitfinex","SOLUSD",1764157273944,5.17481372,136.94,136.91,63.11]
["bitfinex","SOLUSD",1764157278253,4.49481372,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764157278452,5.17481372,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764157279542,5.17481372,136.94,136.92,0.66]
["bitfinex","SOLUSD",1764157279850,5.17481372,136.94,136.91,62.4]
["bitfinex","SOLUSD",1764157280050,5.17481372,136.97,136.93,16.308864]
["bitfinex","SOLUSD",1764157280451,5.17481372,136.97,136.94,0.66]
["bitfinex","SOLUSD",1764157280631,5.17481372,136.97,136.94,63.06]
["bitfinex","SOLUSD",1764157281055,0.68,136.97,136.94,63.06]
["bitfinex","SOLUSD",1764157282056,4.49481372,136.96,136.94,62.4]
["bitfinex","SOLUSD",1764157282248,4.49481372,136.95,136.94,62.4]
["bitfinex","SOLUSD",1764157282644,5.17481372,136.95,136.94,62.4]
["bitfinex","SOLUSD",1764157283558,0.28432314,136.94,136.91,62.4]
["bitfinex","SOLUSD",1764157283749,4.49481372,136.92,136.89,62.4]
["bitfinex","SOLUSD",1764157283949,5.17481372,136.91,136.89,62.4]
["bitfinex","SOLUSD",1764157284359,0.68,136.9,136.89,62.4]
["bitfinex","SOLUSD",1764157285234,4.49481372,136.91,136.89,62.4]
["bitfinex","SOLUSD",1764157285448,5.17481372,136.91,136.89,62.4]
["bitfinex","SOLUSD",1764157285963,4.49481372,136.95,136.9,3.88]
["bitfinex","SOLUSD",1764157286140,4.49481372,136.95,136.9,66.28]
["bitfinex","SOLUSD",1764157286342,5.17481372,136.95,136.91,0.66]
["bitfinex","SOLUSD",1764157287444,0.68,136.94,136.91,0.66]
["bitfinex","SOLUSD",1764157287642,5.17481372,136.94,136.91,0.66]
["bitfinex","SOLUSD",1764157289052,4.49481372,136.94,136.9,65.62]
["bitfinex","SOLUSD",1764157289259,0.68,136.93,136.9,66.28]
["bitfinex","SOLUSD",1764157289564,5.17481372,136.94,136.9,66.28]
["bitfinex","SOLUSD",1764157290761,5.17481372,136.94,136.9,65.62]
["bitfinex","SOLUSD",1764157290963,5.17481372,136.94,136.9,66.28]
["bitfinex","SOLUSD",1764157293440,5.17481372,136.93,136.9,63.06]
["bitfinex","SOLUSD",1764157293641,5.17481372,136.93,136.9,62.4]
["bitfinex","SOLUSD",1764157293837,5.17481372,136.92,136.9,62.4]
["bitfinex","SOLUSD",1764157294256,0.68,136.91,136.9,62.4]
["bitfinex","SOLUSD",1764157294669,5.17481372,136.92,136.9,62.4]
["bitfinex","SOLUSD",1764157296482,5.17481372,136.91,136.86,0.66]
["bitfinex","SOLUSD",1764157296790,16.308864,136.93,136.87,3.88]
["bitfinex","SOLUSD",1764157296791,20.80367772,136.93,136.87,3.88]
["bitfinex","SOLUSD",1764157297188,3.9,136.94,136.88,0.66]
["bitfinex","SOLUSD",1764157297189,24.70367772,136.94,136.88,0.66]
["bitfinex","SOLUSD",1764157298058,0.68,136.93,136.88,0.66]
["bitfinex","SOLUSD",1764157298260,5.17481372,136.93,136.88,0.66]
["bitfinex","SOLUSD",1764157299071,0.68,136.93,136.88,0.66]
["bitfinex","SOLUSD",1764157299481,24.02367772,136.94,136.88,0.66]
["bitfinex","SOLUSD",1764157299663,24.70367772,136.94,136.88,0.66]
["bitfinex","SOLUSD",1764157299867,21.48367772,136.94,136.88,0.66]
["bitfinex","SOLUSD",1764157300368,0.68,136.96,136.89,13.30475864]
["bitfinex","SOLUSD",1764157300569,3.55131352,136.97,136.9,6.09131352]
["bitfinex","SOLUSD",1764157300772,0.68,136.96,136.9,6.75131352]
["bitfinex","SOLUSD",1764157300973,0.68,136.96,136.91,0.66]
["bitfinex","SOLUSD",1764157301795,0.68,136.96,136.91,63.06]
["bitfinex","SOLUSD",1764157302388,3.55131352,136.97,136.92,0.66]
["bitfinex","SOLUSD",1764157302975,3.55131352,136.97,136.92,63.06]
["bitfinex","SOLUSD",1764157303210,0.68,136.97,136.92,63.06]
["bitfinex","SOLUSD",1764157303489,3.55131352,136.97,136.93,0.66]
["bitfinex","SOLUSD",1764157303703,3.55131352,136.97,136.93,63.06]
["bitfinex","SOLUSD",1764157303991,0.68,136.97,136.93,63.06]
["bitfinex","SOLUSD",1764157304207,6.77131352,136.98,136.94,0.72]
["bitfinex","SOLUSD",1764157304769,8.83202019,137.03,136.94,0.72]
["bitfinex","SOLUSD",1764157304770,3.55131352,136.99,136.94,0.72]
["bitfinex","SOLUSD",1764157305672,0.68,136.98,136.94,0.72]
["bitfinex","SOLUSD",1764157305877,3.55131352,136.98,136.94,0.72]
["bitfinex","SOLUSD",1764157307174,3.55131352,136.98,136.94,63.12]
["bitfinex","SOLUSD",1764157307600,3.55131352,136.98,136.94,62.4]
["bitfinex","SOLUSD",1764157307776,0.68,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764157308407,3.55131352,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764157308582,3.55131352,136.98,136.95,63.12]
["bitfinex","SOLUSD",1764157308898,3.22,137.02,136.95,63.12]
["bitfinex","SOLUSD",1764157308899,3.55131352,136.97,136.95,62.4]
["bitfinex","SOLUSD",1764157310099,16.308864,137.0,136.95,62.4]
["bitfinex","SOLUSD",1764157310297,3.55131352,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764157310510,2.87131352,137.01,136.96,63.12]
["bitfinex","SOLUSD",1764157310679,6.77131352,137.02,136.97,0.72]
["bitfinex","SOLUSD",1764157311000,3.55131352,137.03,136.97,0.72]
["bitfinex","SOLUSD",1764157311404,3.55131352,137.02,136.97,0.72]
["bitfinex","SOLUSD",1764157311785,0.68,137.01,136.97,0.72]
["bitfinex","SOLUSD",1764157312077,3.55131352,137.01,136.97,0.72]
["bitfinex","SOLUSD",1764157315983,3.55131352,137.01,136.97,63.12]
["bitfinex","SOLUSD",1764157316876,16.508864,137.04,136.98,0.72]
["bitfinex","SOLUSD",1764157316877,17.188864,137.04,136.98,0.72]
["bitfinex","SOLUSD",1764157317082,0.68,137.03,136.98,3.59131352]
["bitfinex","SOLUSD",1764157317305,3.55131352,137.03,136.98,0.72]
["bitfinex","SOLUSD",1764157317507,2.87131352,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764157317810,2.87131352,137.01,136.99,62.4]
["bitfinex","SOLUSD",1764157317980,0.68,137.01,136.99,62.4]
["bitfinex","SOLUSD",1764157318186,2.87131352,137.03,136.99,63.12]
["bitfinex","SOLUSD",1764157318402,3.55131352,137.03,136.99,63.12]
["bitfinex","SOLUSD",1764157318607,0.68,137.02,136.99,63.12]
["bitfinex","SOLUSD",1764157320211,2.87131352,137.03,137.0,0.72]
["bitfinex","SOLUSD",1764157320528,0.88,137.04,137.0,0.72]
["bitfinex","SOLUSD",1764157320529,0.2,137.04,137.01,6.09131352]
["bitfinex","SOLUSD",1764157320690,0.2,137.04,137.01,171.09131352]
["bitfinex","SOLUSD",1764157320896,0.2,137.04,137.02,0.72]
["bitfinex","SOLUSD",1764157321411,0.2,137.04,137.02,168.59131352]
["bitfinex","SOLUSD",1764157322014,0.2,137.04,137.03,0.72]
["bitfinex","SOLUSD",1764157322207,0.2,137.04,137.03,63.12]
["bitfinex","SOLUSD",1764157322713,0.91,137.04,137.03,62.4]
["bitfinex","SOLUSD",1764157322925,3.78131352,137.04,137.03,62.4]
["bitfinex","SOLUSD",1764157323816,0.2,137.04,137.03,62.4]
["bitfinex","SOLUSD",1764157324520,0.2,137.04,137.03,63.12]
["bitfinex","SOLUSD",1764157327941,3.78131352,137.07,137.05,62.0]
["bitfinex","SOLUSD",1764157328321,0.2,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764157329023,0.2,137.07,137.05,62.0]
["bitfinex","SOLUSD",1764157329223,0.2,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764157329532,0.2,137.07,137.05,62.0]
["bitfinex","SOLUSD",1764157329731,0.2,137.07,137.05,62.72]
["bitfinex","SOLUSD",1764157333032,0.2,137.07,137.05,62.0]
["bitfinex","SOLUSD",1764157333242,0.71,137.06,137.05,62.0]
["bitfinex","SOLUSD",1764157333414,3.78131352,137.07,137.05,62.0]
["bitfinex","SOLUSD",1764157333618,3.07131352,137.07,137.05,62.0]
["bitfinex","SOLUSD",1764157333838,0.71,137.06,137.04,3.22]
["bitfinex","SOLUSD",1764157334143,0.2,137.07,137.03,65.88]
["bitfinex","SOLUSD",1764157334436,0.67,137.06,137.03,65.88]
["bitfinex","SOLUSD",1764157335321,3.54131352,137.06,137.03,62.0]
["bitfinex","SOLUSD",1764157335844,0.67,137.05,137.03,62.0]
["bitfinex","SOLUSD",1764157337961,2.87131352,137.04,137.01,62.0]
["bitfinex","SOLUSD",1764157338123,3.54131352,137.03,137.01,62.0]
["bitfinex","SOLUSD",1764157338622,0.67,137.02,137.01,62.0]
["bitfinex","SOLUSD",1764157338926,3.54131352,137.02,136.98,65.22]
["bitfinex","SOLUSD",1764157339120,2.87131352,137.01,136.98,65.88]
["bitfinex","SOLUSD",1764157339338,3.54131352,137.01,136.98,65.88]
["bitfinex","SOLUSD",1764157339532,0.67,137.01,136.98,65.22]
["bitfinex","SOLUSD",1764157339737,0.67,137.01,136.98,65.88]
["bitfinex","SOLUSD",1764157340352,0.67,137.01,136.98,65.22]
["bitfinex","SOLUSD",1764157340650,3.54131352,137.01,136.98,62.0]
["bitfinex","SOLUSD",1764157340836,0.67,137.01,136.97,62.0]
["bitfinex","SOLUSD",1764157341043,0.67,137.0,136.97,62.66]
["bitfinex","SOLUSD",1764157341231,3.54131352,137.0,136.95,78.968864]
["bitfinex","SOLUSD",1764157341438,3.54131352,137.0,136.96,3.88]
["bitfinex","SOLUSD",1764157341625,0.67,136.99,136.96,3.88]
["bitfinex","SOLUSD",1764157343645,0.67,136.99,136.95,65.22]
["bitfinex","SOLUSD",1764157343850,0.67,136.99,136.95,65.88]
["bitfinex","SOLUSD",1764157344327,0.67,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764157345160,0.67,136.99,136.96,3.88]
["bitfinex","SOLUSD",1764157347935,0.67,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764157348659,2.87131352,137.0,136.99,61.33]
["bitfinex","SOLUSD",1764157350651,3.54131352,137.0,136.99,61.33]
["bitfinex","SOLUSD",1764157355758,3.54131352,137.0,136.95,61.33]
["bitfinex","SOLUSD",1764157355960,2.87131352,136.97,136.95,61.33]
["bitfinex","SOLUSD",1764157356860,16.308864,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764157357045,16.308864,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764157357251,3.54131352,137.0,136.96,0.66]
["bitfinex","SOLUSD",1764157357449,3.54131352,137.0,136.96,61.99]
["bitfinex","SOLUSD",1764157357845,2.87131352,136.99,136.96,61.99]
["bitfinex","SOLUSD",1764157360652,4.48495266,136.99,136.96,61.99]
["bitfinex","SOLUSD",1764157361864,5.15495266,137.0,136.97,0.66]
["bitfinex","SOLUSD",1764157362574,5.15495266,137.0,136.97,61.99]
["bitfinex","SOLUSD",1764157370744,4.48495266,137.0,136.97,61.33]
["bitfinex","SOLUSD",1764157370951,4.48495266,137.0,136.98,0.67]
["bitfinex","SOLUSD",1764157375382,4.48495266,137.0,136.98,62.0]
["bitfinex","SOLUSD",1764157377562,4.48495266,137.0,136.98,61.33]
["bitfinex","SOLUSD",1764157377767,4.48495266,137.0,136.99,0.67]
["bitfinex","SOLUSD",1764157377959,4.48495266,137.0,136.99,62.0]
["bitfinex","SOLUSD",1764157378882,4.48495266,137.0,136.99,61.33]
["bitfinex","SOLUSD",1764157382462,4.48495266,137.0,136.99,62.0]
["bitfinex","SOLUSD",1764157383383,4.48495266,137.02,136.99,62.0]
["bitfinex","SOLUSD",1764157383687,4.48495266,137.03,137.0,0.67]
["bitfinex","SOLUSD",1764157383983,5.15495266,137.03,137.0,62.0]
["bitfinex","SOLUSD",1764157384753,3.22,137.05,137.0,61.33]
["bitfinex","SOLUSD",1764157384754,5.15495266,137.02,137.0,61.33]
["bitfinex","SOLUSD",1764157384958,4.48495266,137.01,137.0,61.33]
["bitfinex","SOLUSD",1764157385180,5.15495266,137.01,137.0,61.33]
["bitfinex","SOLUSD",1764157386167,0.67,137.02,137.0,61.33]
["bitfinex","SOLUSD",1764157386365,4.48495266,137.01,137.0,61.33]
["bitfinex","SOLUSD",1764157387286,0.67,137.02,137.01,56.84504734]
["bitfinex","SOLUSD",1764157387487,5.15495266,137.02,137.01,56.84504734]
["bitfinex","SOLUSD",1764157388084,0.67,137.02,136.98,57.51504734]
["bitfinex","SOLUSD",1764157388289,5.15495266,137.02,136.98,57.51504734]
["bitfinex","SOLUSD",1764157388486,4.48495266,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764157390007,16.978864,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764157390008,16.308864,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764157391087,5.15495266,137.06,137.0,4.48495266]
["bitfinex","SOLUSD",1764157391288,9.5776326,137.07,137.01,3.22]
["bitfinex","SOLUSD",1764157391588,22.07154394,137.07,137.01,3.89]
["bitfinex","SOLUSD",1764157391794,4.48495266,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764157391994,5.15495266,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764157392163,0.67,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764157393292,5.15495266,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764157393592,0.67,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764157393766,5.15495266,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764157393967,4.48495266,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764157395585,4.48495266,137.05,137.02,17.178864]
["bitfinex","SOLUSD",1764157395978,4.48495266,137.05,137.03,0.72]
["bitfinex","SOLUSD",1764157396179,4.48495266,137.05,137.03,57.56504734]
["bitfinex","SOLUSD",1764157397999,5.18495266,137.04,137.03,56.84504734]
["bitfinex","SOLUSD",1764157398183,0.7,137.04,137.03,56.84504734]
["bitfinex","SOLUSD",1764157398387,5.18495266,137.04,137.03,56.84504734]
["bitfinex","SOLUSD",1764157398786,4.48495266,137.04,137.03,56.84504734]
["bitfinex","SOLUSD",1764157399295,3.92,137.05,137.03,56.84504734]
["bitfinex","SOLUSD",1764157399600,19.528864,137.05,137.04,0.72]
["bitfinex","SOLUSD",1764157400481,19.528864,137.05,137.03,56.84504734]
["bitfinex","SOLUSD",1764157400685,7.70495266,137.05,137.03,57.56504734]
["bitfinex","SOLUSD",1764157403883,3.22,137.05,137.03,57.56504734]
["bitfinex","SOLUSD",1764157405010,21.49381666,137.06,137.05,53.62504734]
["bitfinex","SOLUSD",1764157405308,24.71381666,137.06,137.05,53.62504734]
["bitfinex","SOLUSD",1764157408984,20.228864,137.06,137.05,53.62504734]
["bitfinex","SOLUSD",1764157409285,24.71381666,137.06,137.05,53.62504734]
["bitfinex","SOLUSD",1764157414795,24.01381666,137.06,137.05,53.62504734]
["bitfinex","SOLUSD",1764157416516,24.71381666,137.06,137.05,53.62504734]
["bitfinex","SOLUSD",1764157416922,19.528864,137.06,137.05,54.34504734]
["bitfinex","SOLUSD",1764157417218,16.308864,137.06,137.05,54.34504734]
["bitfinex","SOLUSD",1764157419837,4.68495266,137.07,137.05,54.34504734]
["bitfinex","SOLUSD",1764157420057,4.68495266,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157420454,0.2,137.07,137.06,54.34504734]
["bitfinex","SOLUSD",1764157421022,0.2,137.07,137.06,57.26913082]
["bitfinex","SOLUSD",1764157422316,24.91381666,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157422522,23.29667978,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157424032,19.728864,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157424343,19.37667978,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157425342,16.508864,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157426053,16.508864,137.07,137.06,54.34504734]
["bitfinex","SOLUSD",1764157426248,0.2,137.07,137.06,54.34504734]
["bitfinex","SOLUSD",1764157430130,3.73781578,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157430354,3.06781578,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157431554,0.2,137.07,137.06,53.62504734]
["bitfinex","SOLUSD",1764157431746,3.06781578,137.1,137.09,53.22504734]
["bitfinex","SOLUSD",1764157432060,19.37667978,137.1,137.09,53.22504734]
["bitfinex","SOLUSD",1764157434559,20.04667978,137.1,137.09,53.22504734]
["bitfinex","SOLUSD",1764157437766,0.2,137.11,137.1,33.17836756]
["bitfinex","SOLUSD",1764157437960,3.06781578,137.11,137.1,33.17836756]
["bitfinex","SOLUSD",1764157438654,3.06781578,137.11,137.08,0.72]
["bitfinex","SOLUSD",1764157438842,2.86781578,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764157439769,19.17667978,137.1,137.08,0.72]
["bitfinex","SOLUSD",1764157441157,3.17781578,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764157441353,31.5166247,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764157441673,22.70667978,137.09,137.04,0.72]
["bitfinex","SOLUSD",1764157441875,2.86781578,137.05,137.04,63.12]
["bitfinex","SOLUSD",1764157443460,0.31,137.08,137.04,63.12]
["bitfinex","SOLUSD",1764157443663,2.86781578,137.05,137.04,63.12]
["bitfinex","SOLUSD",1764157445685,2.86781578,137.06,137.04,63.12]
["bitfinex","SOLUSD",1764157445977,2.86781578,137.07,137.05,0.69]
["bitfinex","SOLUSD",1764157449590,2.86781578,137.07,137.05,63.09]
["bitfinex","SOLUSD",1764157455506,16.308864,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157455686,19.17667978,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157457618,19.48667978,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157457906,16.618864,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157458091,19.48667978,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157458904,19.17667978,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157459904,16.308864,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157460209,19.17667978,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157465415,2.86781578,137.08,137.07,59.53218422]
["bitfinex","SOLUSD",1764157470322,2.86781578,137.08,137.07,60.18218422]
["bitfinex","SOLUSD",1764157473114,0.2,137.11,137.07,60.18218422]
["bitfinex","SOLUSD",1764157473321,6.28781578,137.11,137.08,0.65]
["bitfinex","SOLUSD",1764157473819,2.86781578,137.1,137.08,0.65]
["bitfinex","SOLUSD",1764157474327,3.42,137.11,137.08,0.65]
["bitfinex","SOLUSD",1764157474328,3.06781578,137.11,137.08,60.18218422]
["bitfinex","SOLUSD",1764157474512,2.86781578,137.1,137.08,60.18218422]
["bitfinex","SOLUSD",1764157474711,2.86781578,137.1,137.09,0.65]
["bitfinex","SOLUSD",1764157476938,3.06781578,137.11,137.09,0.65]
["bitfinex","SOLUSD",1764157479236,3.42,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157479443,6.28781578,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157479738,22.59667978,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157479921,6.28781578,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157482947,6.28781578,137.12,137.11,57.11436844]
["bitfinex","SOLUSD",1764157483132,6.28781578,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157484640,7.89689135,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157486525,3.42,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157486724,7.89689135,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157487128,7.89689135,137.12,137.11,57.15436844]
["bitfinex","SOLUSD",1764157487328,7.89689135,137.12,137.11,56.46436844]
["bitfinex","SOLUSD",1764157490845,7.89689135,137.12,137.11,57.15436844]
["bitfinex","SOLUSD",1764157494062,3.42,137.12,137.11,57.15436844]
["bitfinex","SOLUSD",1764157495056,24.20575535,137.13,137.12,53.04436844]
["bitfinex","SOLUSD",1764157495260,0.2,137.13,137.12,53.73436844]
["bitfinex","SOLUSD",1764157495459,0.2,137.13,137.12,75.65377807]
["bitfinex","SOLUSD",1764157500166,0.2,137.16,137.15,48.16747709]
["bitfinex","SOLUSD",1764157500353,20.98575535,137.16,137.15,48.16747709]
["bitfinex","SOLUSD",1764157500755,20.98575535,137.16,137.15,48.85747709]
["bitfinex","SOLUSD",1764157501768,0.2,137.16,137.15,48.85747709]
["bitfinex","SOLUSD",1764157503268,0.2,137.16,137.15,151.45747709]
["bitfinex","SOLUSD",1764157503752,0.2,137.16,137.15,155.93436844]
["bitfinex","SOLUSD",1764157504965,0.2,137.16,137.15,151.45747709]
["bitfinex","SOLUSD",1764157505347,0.2,137.18,137.16,9.51994492]
["bitfinex","SOLUSD",1764157505553,0.2,137.2,137.17,7.69689135]
["bitfinex","SOLUSD",1764157505761,0.2,137.2,137.19,4.47689135]
["bitfinex","SOLUSD",1764157505961,0.2,137.2,137.18,9.8637827]
["bitfinex","SOLUSD",1764157506162,0.2,137.2,137.19,4.47689135]
["bitfinex","SOLUSD",1764157506362,0.2,137.2,137.19,5.18689135]
["bitfinex","SOLUSD",1764157507650,0.2,137.2,137.19,8.40689135]
["bitfinex","SOLUSD",1764157508852,4.67689135,137.2,137.18,4.67689135]
["bitfinex","SOLUSD",1764157509068,4.47689135,137.19,137.17,0.71]
["bitfinex","SOLUSD",1764157509268,4.67689135,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764157511072,0.2,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764157511276,4.67689135,137.2,137.17,0.71]
["bitfinex","SOLUSD",1764157511973,17.208864,137.22,137.2,43.29058574]
["bitfinex","SOLUSD",1764157512163,5.17689135,137.21,137.2,43.29058574]
["bitfinex","SOLUSD",1764157512851,4.47689135,137.21,137.2,43.29058574]
["bitfinex","SOLUSD",1764157513047,0.2,137.22,137.2,44.00058574]
["bitfinex","SOLUSD",1764157513279,0.2,137.22,137.21,0.71]
["bitfinex","SOLUSD",1764157514271,0.2,137.22,137.2,43.29058574]
["bitfinex","SOLUSD",1764157514464,0.2,137.22,137.21,0.66]
["bitfinex","SOLUSD",1764157517892,4.47689135,137.23,137.22,43.09058574]
["bitfinex","SOLUSD",1764157518068,4.67689135,137.24,137.22,43.09058574]
["bitfinex","SOLUSD",1764157518684,4.47689135,137.23,137.22,43.09058574]
["bitfinex","SOLUSD",1764157523989,16.508864,137.25,137.24,37.70369439]
["bitfinex","SOLUSD",1764157525094,20.98575535,137.25,137.24,37.70369439]
["bitfinex","SOLUSD",1764157526092,24.20575535,137.25,137.24,37.70369439]
["bitfinex","SOLUSD",1764157528801,19.728864,137.25,137.24,37.70369439]
["bitfinex","SOLUSD",1764157529096,24.20575535,137.25,137.24,37.70369439]
["bitfinex","SOLUSD",1764157530597,19.728864,137.25,137.24,37.70369439]
["bitfinex","SOLUSD",1764157530791,24.20575535,137.25,137.24,37.70369439]
["bitfinex","SOLUSD",1764157531487,0.2,137.27,137.25,17.97483039]
["bitfinex","SOLUSD",1764157531692,7.69689135,137.26,137.25,17.97483039]
["bitfinex","SOLUSD",1764157533490,24.00575535,137.26,137.25,17.97483039]
["bitfinex","SOLUSD",1764157540873,16.50683627,137.26,137.25,17.97483039]
["bitfinex","SOLUSD",1764157541081,25.21854146,137.26,137.25,17.97483039]
["bitfinex","SOLUSD",1764157541492,30.10734276,137.26,137.25,17.97483039]
["bitfinex","SOLUSD",1764157543302,16.308864,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764157543611,4.47689135,137.21,137.2,63.06]
["bitfinex","SOLUSD",1764157544316,4.47689135,137.21,137.2,62.4]
["bitfinex","SOLUSD",1764157544686,4.47689135,137.21,137.2,63.12]
["bitfinex","SOLUSD",1764157546515,2.86143277,137.21,137.2,63.12]
["bitfinex","SOLUSD",1764157552799,2.86143277,137.21,137.2,62.4]
["bitfinex","SOLUSD",1764157553016,2.86143277,137.21,137.2,63.12]
["bitfinex","SOLUSD",1764157559504,3.22,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157559836,6.08143277,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157561917,14.89137769,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157564327,19.79266365,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157567140,4.90128596,137.22,137.21,60.20856723]
["bitfinex","SOLUSD",1764157567344,6.08143277,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157567540,10.98030729,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157568541,23.60308288,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157568730,14.89137769,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157570541,14.89137769,137.22,137.21,60.20856723]
["bitfinex","SOLUSD",1764157571451,14.89137769,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157572160,28.49995511,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157573244,28.78427825,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157574366,28.78427825,137.22,137.21,60.21856723]
["bitfinex","SOLUSD",1764157574661,23.88740602,137.22,137.21,60.21856723]
["bitfinex","SOLUSD",1764157575358,23.88740602,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157575556,28.78357654,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157575758,31.64500931,137.22,137.21,59.53856723]
["bitfinex","SOLUSD",1764157575963,25.40313206,137.18,137.17,59.53856723]
["bitfinex","SOLUSD",1764157576146,31.48456483,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157576483,3.50432314,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157576770,3.22,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157578853,6.36575591,137.18,137.17,59.53856723]
["bitfinex","SOLUSD",1764157581660,6.36575591,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157582883,22.67461991,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157583089,6.36575591,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157583961,22.67461991,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157584179,6.36575591,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157588195,6.08143277,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157588373,19.528864,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157588572,3.22,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157588773,19.528864,137.18,137.17,60.21856723]
["bitfinex","SOLUSD",1764157592094,3.50432314,137.19,137.18,37.14827046]
["bitfinex","SOLUSD",1764157592270,3.22,137.19,137.18,37.82827046]
["bitfinex","SOLUSD",1764157592593,0.28432314,137.21,137.18,37.82827046]
["bitfinex","SOLUSD",1764157592814,3.14575591,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764157594379,0.28432314,137.21,137.19,0.68]
["bitfinex","SOLUSD",1764157594575,19.17029677,137.2,137.18,37.14827046]
["bitfinex","SOLUSD",1764157594777,3.14575591,137.19,137.18,37.82827046]
["bitfinex","SOLUSD",1764157595190,15.17570083,137.19,137.18,37.14827046]
["bitfinex","SOLUSD",1764157595391,23.88740602,137.19,137.18,37.14827046]
["bitfinex","SOLUSD",1764157596289,28.79104491,137.19,137.18,37.14827046]
["bitfinex","SOLUSD",1764157596900,0.28432314,137.17,137.16,37.82827046]
["bitfinex","SOLUSD",1764157597205,3.14575591,137.17,137.16,37.82827046]
["bitfinex","SOLUSD",1764157599197,28.26456483,137.17,137.16,37.14827046]
["bitfinex","SOLUSD",1764157600408,28.26456483,137.17,137.16,37.82827046]
["bitfinex","SOLUSD",1764157601598,28.26456483,137.17,137.16,37.14827046]
["bitfinex","SOLUSD",1764157602193,33.16807511,137.17,137.16,37.14827046]
["bitfinex","SOLUSD",1764157608516,34.7808749,137.17,137.16,37.14827046]
["bitfinex","SOLUSD",1764157609523,38.0008749,137.17,137.16,37.14827046]
["bitfinex","SOLUSD",1764157610820,38.0008749,137.17,137.16,37.80827046]
["bitfinex","SOLUSD",1764157611525,37.99878332,137.17,137.16,37.80827046]
["bitfinex","SOLUSD",1764157611724,33.09736462,137.17,137.16,37.80827046]
["bitfinex","SOLUSD",1764157612499,37.99903216,137.17,137.16,37.80827046]
["bitfinex","SOLUSD",1764157612701,21.69016816,137.17,137.16,37.14827046]
["bitfinex","SOLUSD",1764157618508,0.28432314,137.16,137.15,37.14827046]
["bitfinex","SOLUSD",1764157618829,9.66022324,137.16,137.15,37.14827046]
["bitfinex","SOLUSD",1764157621834,18.47016816,137.16,137.15,37.14827046]
["bitfinex","SOLUSD",1764157622135,59.03189855,137.16,137.15,37.14827046]
["bitfinex","SOLUSD",1764157622638,37.10287549,137.16,137.15,37.14827046]
["bitfinex","SOLUSD",1764157622849,43.23163879,137.16,137.15,37.14827046]
["bitfinex","SOLUSD",1764157623214,37.10287549,137.16,137.15,37.14827046]
["bitfinex","SOLUSD",1764157626322,16.308864,137.13,137.12,37.84827046]
["bitfinex","SOLUSD",1764157626535,33.37899666,137.13,137.12,37.14827046]
["bitfinex","SOLUSD",1764157626741,26.16440072,137.13,137.11,0.2]
["bitfinex","SOLUSD",1764157626947,18.47016816,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764157627319,52.97032547,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764157627633,52.95355483,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764157628245,16.308864,137.09,137.08,37.14827046]
["bitfinex","SOLUSD",1764157628449,9.09426806,137.08,137.07,37.84827046]
["bitfinex","SOLUSD",1764157629148,13.56850062,137.08,137.07,37.84827046]
["bitfinex","SOLUSD",1764157635155,13.56850062,137.08,137.07,37.14827046]
["bitfinex","SOLUSD",1764157635528,19.67748763,137.08,137.07,37.14827046]
["bitfinex","SOLUSD",1764157636356,19.67748763,137.08,137.06,37.34827046]
["bitfinex","SOLUSD",1764157636538,7.69423256,137.07,137.06,38.00827046]
["bitfinex","SOLUSD",1764157636759,12.31426806,137.07,137.06,37.34827046]
["bitfinex","SOLUSD",1764157636961,16.78850062,137.07,137.06,37.34827046]
["bitfinex","SOLUSD",1764157637361,16.78850062,137.07,137.06,38.00827046]
["bitfinex","SOLUSD",1764157640050,0.28432314,137.1,137.06,38.00827046]
["bitfinex","SOLUSD",1764157640280,4.47423256,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764157641182,7.69423256,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764157641478,3.22,137.09,137.07,0.66]
["bitfinex","SOLUSD",1764157641690,16.308864,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764157643270,20.78309656,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764157644871,4.47423256,137.08,137.07,0.66]
["bitfinex","SOLUSD",1764157645071,8.95210649,137.07,137.06,38.00827046]
["bitfinex","SOLUSD",1764157645267,13.56850062,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157647102,16.78850062,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157647574,25.01578272,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157647986,37.29272233,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157648300,42.15210056,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157649469,37.677868,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157650495,34.457868,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157650699,37.677868,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157652598,37.677868,137.07,137.06,0.86]
["bitfinex","SOLUSD",1764157652916,37.677868,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157652917,42.00993899,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764157653100,25.26097049,137.05,137.04,0.1]
["bitfinex","SOLUSD",1764157653272,42.87620519,137.05,137.03,0.2]
["bitfinex","SOLUSD",1764157653477,23.34734119,137.04,137.02,0.2]
["bitfinex","SOLUSD",1764157653670,23.34734119,137.04,137.02,62.6]
["bitfinex","SOLUSD",1764157653671,16.64633905,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764157653979,32.6763282,137.03,137.02,62.6]
["bitfinex","SOLUSD",1764157654896,32.6763282,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764157655076,32.6763282,137.03,136.99,63.06]
["bitfinex","SOLUSD",1764157655077,20.78309656,137.0,136.99,63.06]
["bitfinex","SOLUSD",1764157655273,24.00309656,137.0,136.99,63.06]
["bitfinex","SOLUSD",1764157655490,24.00309656,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764157655693,33.09736462,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764157655902,33.09736462,137.0,136.99,63.06]
["bitfinex","SOLUSD",1764157659606,33.09736462,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764157660410,33.09736462,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764157660600,9.09426806,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157660795,13.56850062,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157661787,29.87736462,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157668719,28.27422869,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157669701,2.87109663,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157669911,19.17996063,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157671118,28.27422869,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157671597,2.87109663,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157671814,16.308864,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157673442,19.17996063,136.99,136.98,63.06]
["bitfinex","SOLUSD",1764157680435,9.09426806,137.02,136.98,63.06]
["bitfinex","SOLUSD",1764157680630,19.528864,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764157681845,22.39996063,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764157684150,22.39996063,137.0,136.99,63.06]
["bitfinex","SOLUSD",1764157693354,27.30114888,137.0,136.99,63.06]
["bitfinex","SOLUSD",1764157694258,36.39541694,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764157694556,27.30114888,137.0,136.99,63.11]
["bitfinex","SOLUSD",1764157696357,24.43005225,137.0,136.99,63.11]
["bitfinex","SOLUSD",1764157697760,27.30114888,137.0,136.99,63.11]
["bitfinex","SOLUSD",1764157701057,36.39541694,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764157701461,36.39541694,137.0,136.97,0.1]
["bitfinex","SOLUSD",1764157701657,28.27422869,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157701863,36.39541694,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157702864,36.39541694,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157705570,20.08655294,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157710565,16.86655294,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157710752,20.08655294,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157711250,17.21545631,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157711466,20.08655294,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157713286,20.08655294,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157714573,20.08655294,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157717183,8.12118825,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157717369,4.90118825,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157717683,3.22,137.0,136.97,0.81]
["bitfinex","SOLUSD",1764157718663,6.09109663,137.0,136.97,0.81]
["bitfinex","SOLUSD",1764157722794,6.09109663,137.0,136.97,63.21]
["bitfinex","SOLUSD",1764157723291,6.09109663,137.0,136.98,0.71]
["bitfinex","SOLUSD",1764157724094,2.87109663,136.99,136.98,0.71]
["bitfinex","SOLUSD",1764157725893,16.308864,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157726070,16.308864,136.98,136.97,63.16]
["bitfinex","SOLUSD",1764157726271,19.17996063,136.98,136.97,63.16]
["bitfinex","SOLUSD",1764157726666,19.17996063,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157727482,19.17996063,136.98,136.97,63.16]
["bitfinex","SOLUSD",1764157728084,19.17996063,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157728592,28.99422869,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157729595,33.88049482,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157730591,35.49695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157730788,38.71695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157731683,37.99695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157733287,38.71695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157735587,37.99695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157740526,33.50939819,136.98,136.97,63.16]
["bitfinex","SOLUSD",1764157740694,37.99695741,136.98,136.97,63.16]
["bitfinex","SOLUSD",1764157743112,37.99695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157744614,38.67695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157745510,37.99695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157745700,38.67695741,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157746513,38.67695741,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157749410,37.99695741,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157749823,38.67695741,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157750024,37.99695741,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157753637,37.99695741,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157754342,8.10626613,136.98,136.97,63.21]
["bitfinex","SOLUSD",1764157754540,3.22,136.98,136.97,63.21]
["bitfinex","SOLUSD",1764157755141,24.01642322,137.0,136.97,63.21]
["bitfinex","SOLUSD",1764157755445,8.80994492,137.03,136.98,0.71]
["bitfinex","SOLUSD",1764157755622,8.10931334,137.02,136.98,67.59755922]
["bitfinex","SOLUSD",1764157755813,19.528864,137.02,136.98,67.59755922]
["bitfinex","SOLUSD",1764157756014,19.528864,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764157756224,3.22,137.02,136.99,0.71]
["bitfinex","SOLUSD",1764157757018,16.308864,137.01,136.99,0.71]
["bitfinex","SOLUSD",1764157759734,20.79642322,137.01,136.99,0.71]
["bitfinex","SOLUSD",1764157761430,20.79642322,137.01,136.99,63.11]
["bitfinex","SOLUSD",1764157761939,20.79642322,137.01,137.0,0.71]
["bitfinex","SOLUSD",1764157762751,8.80994492,137.0,136.97,63.21]
["bitfinex","SOLUSD",1764157762954,4.48755922,136.98,136.97,63.21]
["bitfinex","SOLUSD",1764157763146,4.48755922,136.98,136.97,62.5]
["bitfinex","SOLUSD",1764157763724,4.48755922,136.98,136.97,63.21]
["bitfinex","SOLUSD",1764157763923,4.48755922,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157764530,13.58182728,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157764853,29.89069128,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157765023,29.89069128,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157769940,25.40313206,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157770264,29.89069128,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157770464,16.308864,136.98,136.97,0.81]
["bitfinex","SOLUSD",1764157772848,3.22,136.99,136.97,0.81]
["bitfinex","SOLUSD",1764157775268,7.70755922,136.99,136.97,0.81]
["bitfinex","SOLUSD",1764157776172,7.70755922,136.99,136.97,63.21]
["bitfinex","SOLUSD",1764157776374,7.70755922,136.99,136.98,0.71]
["bitfinex","SOLUSD",1764157776540,3.22,136.99,136.98,0.71]
["bitfinex","SOLUSD",1764157777667,7.70755922,136.99,136.97,62.5]
["bitfinex","SOLUSD",1764157777966,14.24182728,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157778163,13.58182728,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157779269,19.12267608,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157779570,35.43154008,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157780266,19.12267608,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157780943,37.75538341,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764157781270,16.308864,136.94,136.93,62.5]
["bitfinex","SOLUSD",1764157781579,33.11069128,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764157781756,38.64982656,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764157782166,47.36153175,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764157783172,51.84909097,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764157783471,51.84909097,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764157783472,18.0693865,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157783660,23.60852178,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157784386,19.12096256,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157787374,18.46096256,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157787978,18.17663942,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157788264,13.29750414,136.93,136.92,0.8]
["bitfinex","SOLUSD",1764157788465,13.43966571,136.93,136.92,0.8]
["bitfinex","SOLUSD",1764157789017,13.58182728,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157789970,13.58182728,136.93,136.92,0.8]
["bitfinex","SOLUSD",1764157790982,13.58182728,136.93,136.92,63.2]
["bitfinex","SOLUSD",1764157792680,11.96784143,136.93,136.92,63.2]
["bitfinex","SOLUSD",1764157795198,11.96784143,136.93,136.92,62.5]
["bitfinex","SOLUSD",1764157796186,11.96784143,136.93,136.92,63.2]
["bitfinex","SOLUSD",1764157796882,11.96784143,136.93,136.92,62.5]
["bitfinex","SOLUSD",1764157797879,11.96784143,136.93,136.92,63.2]
["bitfinex","SOLUSD",1764157799111,11.96784143,136.93,136.92,62.5]
["bitfinex","SOLUSD",1764157799295,12.66784143,136.93,136.92,62.5]
["bitfinex","SOLUSD",1764157800602,15.88784143,136.93,136.92,62.5]
["bitfinex","SOLUSD",1764157802987,28.62313206,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157803204,31.49670543,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157803708,31.49670543,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157806407,36.36352978,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157806612,31.49670543,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157806998,32.21670543,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157807406,37.08512732,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157807599,36.36512732,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157807799,36.36512732,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157808001,31.49670543,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157808315,31.49670543,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157809210,36.36580746,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157810701,33.49223409,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157810901,31.49670543,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157812217,31.49670543,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157813219,31.49670543,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157813521,36.36849369,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157813817,36.36849369,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157814116,31.49670543,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157814315,3.22,136.93,136.92,63.16]
["bitfinex","SOLUSD",1764157814800,22.40243737,136.95,136.92,63.16]
["bitfinex","SOLUSD",1764157814997,22.40243737,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764157814998,3.22,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764157816321,2.87357337,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764157816617,2.87357337,136.94,136.92,63.16]
["bitfinex","SOLUSD",1764157816792,19.18243737,136.93,136.92,63.16]
["bitfinex","SOLUSD",1764157817818,19.18243737,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157818620,6.09357337,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157820525,3.22,136.93,136.92,0.76]
["bitfinex","SOLUSD",1764157821026,3.22,136.93,136.92,63.16]
["bitfinex","SOLUSD",1764157823329,3.22,136.95,136.92,63.16]
["bitfinex","SOLUSD",1764157823626,3.22,136.95,136.93,0.66]
["bitfinex","SOLUSD",1764157824422,4.89181529,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764157826815,4.89181529,136.94,136.93,63.06]
["bitfinex","SOLUSD",1764157827624,7.76538866,136.94,136.93,63.06]
["bitfinex","SOLUSD",1764157828324,4.89181529,136.94,136.93,63.06]
["bitfinex","SOLUSD",1764157830523,8.11181529,136.94,136.93,63.06]
["bitfinex","SOLUSD",1764157831640,19.528864,136.94,136.93,63.06]
["bitfinex","SOLUSD",1764157836012,22.40243737,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157836218,27.28778567,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157836915,37.10205373,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157837318,36.38205373,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157840352,30.00415722,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764157840528,14.90351829,136.97,136.93,0.66]
["bitfinex","SOLUSD",1764157840725,7.75666479,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764157840930,16.308864,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764157842043,21.19152746,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764157844053,24.06510083,136.94,136.93,0.66]
["bitfinex","SOLUSD",1764157844425,24.78510083,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764157844629,6.09357337,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157844846,10.97448104,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157847143,10.97448104,136.93,136.92,0.77]
["bitfinex","SOLUSD",1764157848056,10.97448104,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157850567,8.10090767,136.93,136.92,62.5]
["bitfinex","SOLUSD",1764157850738,10.97448104,136.93,136.92,62.5]
["bitfinex","SOLUSD",1764157852441,10.97448104,136.93,136.92,66.04357337]
["bitfinex","SOLUSD",1764157852442,4.88090767,136.93,136.92,66.04357337]
["bitfinex","SOLUSD",1764157852635,4.8849735,136.95,136.92,67.65635182]
["bitfinex","SOLUSD",1764157852834,0.14216157,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764157853146,4.88497804,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764157853347,4.62851339,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764157853562,9.37200889,136.95,136.93,0.67]
["bitfinex","SOLUSD",1764157853861,4.88565707,136.94,136.92,63.17]
["bitfinex","SOLUSD",1764157854064,4.48635182,136.95,136.92,63.17]
["bitfinex","SOLUSD",1764157854235,4.88511404,136.94,136.92,63.17]
["bitfinex","SOLUSD",1764157854434,4.48635182,136.94,136.92,63.17]
["bitfinex","SOLUSD",1764157855675,16.308864,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764157855864,21.19624428,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764157856654,21.19624428,136.94,136.93,63.07]
["bitfinex","SOLUSD",1764157862281,24.41624428,136.94,136.93,63.07]
["bitfinex","SOLUSD",1764157876793,24.41624428,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157877089,24.41624428,136.94,136.93,63.07]
["bitfinex","SOLUSD",1764157879499,28.9025961,136.94,136.93,63.07]
["bitfinex","SOLUSD",1764157880493,24.41624428,136.94,136.93,63.07]
["bitfinex","SOLUSD",1764157881688,38.70686416,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157883375,35.48686416,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157883586,38.70686416,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157886195,38.70686416,136.94,136.92,0.1]
["bitfinex","SOLUSD",1764157886391,9.3737321,136.93,136.92,0.77]
["bitfinex","SOLUSD",1764157886594,9.3737321,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157890385,9.3737321,136.93,136.92,0.77]
["bitfinex","SOLUSD",1764157890588,12.5937321,136.93,136.92,0.77]
["bitfinex","SOLUSD",1764157891705,12.5937321,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764157891902,12.5937321,136.93,136.92,0.77]
["bitfinex","SOLUSD",1764157892308,12.5937321,136.93,136.92,63.17]
["bitfinex","SOLUSD",1764157895928,8.10738028,136.93,136.92,63.17]
["bitfinex","SOLUSD",1764157896085,8.80994492,136.97,136.92,67.65635182]
["bitfinex","SOLUSD",1764157896413,4.89347145,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764157896610,16.308864,136.94,136.93,0.67]
["bitfinex","SOLUSD",1764157896907,25.68868727,136.94,136.93,62.4]
["bitfinex","SOLUSD",1764157899934,25.68868727,136.94,136.93,63.07]
["bitfinex","SOLUSD",1764157900239,4.89347145,136.94,136.93,63.07]
["bitfinex","SOLUSD",1764157902034,21.20233545,136.94,136.93,63.07]
["bitfinex","SOLUSD",1764157902226,6.54779636,136.99,136.93,67.55635182]
["bitfinex","SOLUSD",1764157902418,4.89044524,136.98,136.97,4.48635182]
["bitfinex","SOLUSD",1764157902618,0.47094344,136.99,136.97,4.48635182]
["bitfinex","SOLUSD",1764157902826,0.47094344,136.99,136.98,5.15635182]
["bitfinex","SOLUSD",1764157903035,5.3626759,136.99,136.98,5.15635182]
["bitfinex","SOLUSD",1764157903218,0.47094344,136.99,136.98,5.15635182]
["bitfinex","SOLUSD",1764157904034,0.47094344,136.99,136.98,0.67]
["bitfinex","SOLUSD",1764157910250,0.47094344,136.99,136.98,5.15635182]
["bitfinex","SOLUSD",1764157910919,13.58061988,137.05,136.99,61.92905656]
["bitfinex","SOLUSD",1764157911124,19.528864,137.03,137.0,5.15635182]
["bitfinex","SOLUSD",1764157911321,16.308864,137.02,137.0,5.15635182]
["bitfinex","SOLUSD",1764157911524,16.308864,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764157916154,16.308864,137.02,137.01,62.59905656]
["bitfinex","SOLUSD",1764157920542,3.22,137.03,137.01,62.59905656]
["bitfinex","SOLUSD",1764157920745,3.22,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764157921153,3.22,137.03,137.01,61.92905656]
["bitfinex","SOLUSD",1764157921764,3.22,137.03,137.01,62.59905656]
["bitfinex","SOLUSD",1764157922061,6.0883749,137.03,137.01,62.59905656]
["bitfinex","SOLUSD",1764157927474,6.0883749,137.03,137.02,0.71]
["bitfinex","SOLUSD",1764157927767,3.22,137.03,137.02,0.71]
["bitfinex","SOLUSD",1764157928145,3.22,137.03,137.01,61.92905656]
["bitfinex","SOLUSD",1764157928346,6.0883749,137.03,137.01,62.63905656]
["bitfinex","SOLUSD",1764157930373,6.0883749,137.03,137.02,0.71]
["bitfinex","SOLUSD",1764157930663,6.0883749,137.03,137.01,62.63905656]
["bitfinex","SOLUSD",1764157931165,16.308864,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764157931368,16.308864,137.04,137.02,62.63905656]
["bitfinex","SOLUSD",1764157931572,2.8683749,137.03,137.02,61.92905656]
["bitfinex","SOLUSD",1764157933577,3.5883749,137.03,137.02,61.92905656]
["bitfinex","SOLUSD",1764157933964,2.8683749,137.03,137.02,61.92905656]
["bitfinex","SOLUSD",1764157935569,3.5383749,137.03,137.02,61.92905656]
["bitfinex","SOLUSD",1764157935789,2.8683749,137.03,137.02,61.92905656]
["bitfinex","SOLUSD",1764157937164,16.308864,137.01,137.0,61.92905656]
["bitfinex","SOLUSD",1764157937362,22.3972389,137.01,137.0,61.92905656]
["bitfinex","SOLUSD",1764157937561,23.0672389,137.01,137.0,61.92905656]
["bitfinex","SOLUSD",1764157940859,32.16150696,137.01,137.0,61.92905656]
["bitfinex","SOLUSD",1764157941472,0.28432314,137.0,136.95,61.92905656]
["bitfinex","SOLUSD",1764157941672,19.1772389,136.96,136.95,61.92905656]
["bitfinex","SOLUSD",1764157941860,19.1772389,136.96,136.95,62.60905656]
["bitfinex","SOLUSD",1764157942792,16.308864,136.96,136.95,62.60905656]
["bitfinex","SOLUSD",1764157943474,3.22,136.97,136.95,62.60905656]
["bitfinex","SOLUSD",1764157943678,3.22,136.97,136.96,0.68]
["bitfinex","SOLUSD",1764157945598,3.22,136.97,136.96,62.60905656]
["bitfinex","SOLUSD",1764157946690,6.0883749,136.99,136.96,62.60905656]
["bitfinex","SOLUSD",1764157946890,6.0883749,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764157947284,3.22,136.99,136.97,62.60905656]
["bitfinex","SOLUSD",1764157947484,6.07685292,137.03,136.98,2.8683749]
["bitfinex","SOLUSD",1764157947485,3.22,137.02,136.98,2.8683749]
["bitfinex","SOLUSD",1764157947708,3.22,137.02,136.99,2.8683749]
["bitfinex","SOLUSD",1764157947878,3.22,137.04,137.0,2.8683749]
["bitfinex","SOLUSD",1764157948076,3.22,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764157951197,3.22,137.04,137.01,3.5483749]
["bitfinex","SOLUSD",1764157951705,3.22,137.04,137.02,0.68]
["bitfinex","SOLUSD",1764157952002,6.0883749,137.06,137.02,0.68]
["bitfinex","SOLUSD",1764157953179,2.8683749,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764157954500,2.8683749,137.04,136.99,20.25884429]
["bitfinex","SOLUSD",1764157954802,2.8683749,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764157958811,8.80994492,137.06,137.0,0.68]
["bitfinex","SOLUSD",1764157959004,21.18617878,137.05,137.01,2.8683749]
["bitfinex","SOLUSD",1764157959206,16.308864,137.05,137.01,2.8683749]
["bitfinex","SOLUSD",1764157959508,19.1772389,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764157959723,16.308864,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764157961228,16.308864,137.05,137.02,3.5483749]
["bitfinex","SOLUSD",1764157961434,16.308864,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764157961732,16.308864,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764157964435,16.308864,137.05,137.03,62.60905656]
["bitfinex","SOLUSD",1764157965738,16.308864,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764157965916,16.308864,137.05,137.04,62.59905656]
["bitfinex","SOLUSD",1764157966117,16.308864,137.05,137.04,61.92905656]
["bitfinex","SOLUSD",1764157967334,6.0883749,137.06,137.04,61.92905656]
["bitfinex","SOLUSD",1764157968036,6.7583749,137.06,137.04,61.92905656]
["bitfinex","SOLUSD",1764157968640,6.0883749,137.06,137.04,61.92905656]
["bitfinex","SOLUSD",1764157968931,16.308864,137.05,137.04,61.92905656]
["bitfinex","SOLUSD",1764157969235,6.0883749,137.06,137.04,61.92905656]
["bitfinex","SOLUSD",1764157970437,2.8683749,137.05,137.04,61.92905656]
["bitfinex","SOLUSD",1764157970612,19.1772389,137.05,137.04,61.92905656]
["bitfinex","SOLUSD",1764157970817,28.94150696,137.05,137.04,61.92905656]
["bitfinex","SOLUSD",1764157971026,8.80994492,137.04,137.0,0.67]
["bitfinex","SOLUSD",1764157971226,6.0883749,137.03,137.0,62.59905656]
["bitfinex","SOLUSD",1764157971427,6.7583749,137.03,137.0,62.59905656]
["bitfinex","SOLUSD",1764157971738,16.308864,137.0,136.95,2.8683749]
["bitfinex","SOLUSD",1764157971926,2.8683749,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764157973145,6.7583749,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764157973346,6.0883749,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764157974652,4.48483538,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764157976356,3.22,137.0,136.96,5.15483538]
["bitfinex","SOLUSD",1764157976524,7.70483538,137.0,136.96,5.15483538]
["bitfinex","SOLUSD",1764157976727,7.70483538,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764157979958,3.22,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764157980137,16.308864,136.99,136.97,0.67]
["bitfinex","SOLUSD",1764157981252,4.48483538,137.02,136.97,67.08389194]
["bitfinex","SOLUSD",1764157981559,7.70483538,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764157981745,24.01369938,137.02,136.98,62.59905656]
["bitfinex","SOLUSD",1764157982054,16.308864,137.0,136.99,0.67]
["bitfinex","SOLUSD",1764157982660,0.28432314,137.05,136.99,0.67]
["bitfinex","SOLUSD",1764157982661,0.69,137.06,136.99,67.08389194]
["bitfinex","SOLUSD",1764157982871,21.39126872,137.05,137.0,4.48483538]
["bitfinex","SOLUSD",1764157983043,16.308864,137.02,137.0,5.17483538]
["bitfinex","SOLUSD",1764157983243,16.308864,137.02,137.01,0.69]
["bitfinex","SOLUSD",1764157984062,3.22,137.05,137.01,62.61905656]
["bitfinex","SOLUSD",1764157984239,3.22,137.05,137.01,67.10389194]
["bitfinex","SOLUSD",1764157984440,3.22,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764157984777,13.4947803,137.07,137.02,67.10389194]
["bitfinex","SOLUSD",1764157985063,16.7147803,137.07,137.02,67.10389194]
["bitfinex","SOLUSD",1764157985270,33.0236443,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764157985651,16.7147803,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764157986937,4.48483538,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764157987553,3.89222572,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764157988043,4.58222572,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764157988235,4.48483538,137.04,137.02,61.92905656]
["bitfinex","SOLUSD",1764157988440,20.79369938,137.04,137.02,61.92905656]
["bitfinex","SOLUSD",1764157988870,20.79369938,137.04,137.02,62.61905656]
["bitfinex","SOLUSD",1764157990637,20.79369938,137.04,137.03,0.69]
["bitfinex","SOLUSD",1764157990638,16.308864,137.04,137.03,0.69]
["bitfinex","SOLUSD",1764157991239,4.48483538,137.05,137.02,61.92905656]
["bitfinex","SOLUSD",1764157991440,4.48483538,137.05,137.02,62.61905656]
["bitfinex","SOLUSD",1764157992454,5.17483538,137.05,137.02,62.61905656]
["bitfinex","SOLUSD",1764157993162,16.308864,137.04,137.02,62.61905656]
["bitfinex","SOLUSD",1764157994766,16.308864,137.04,137.02,62.58905656]
["bitfinex","SOLUSD",1764157998461,19.528864,137.04,137.02,62.58905656]
["bitfinex","SOLUSD",1764157999564,24.01369938,137.04,137.02,62.58905656]
["bitfinex","SOLUSD",1764157999772,24.01369938,137.04,137.02,61.92905656]
["bitfinex","SOLUSD",1764158000073,24.71369938,137.04,137.02,61.92905656]
["bitfinex","SOLUSD",1764158000250,24.01369938,137.04,137.02,61.92905656]
["bitfinex","SOLUSD",1764158000647,24.71369938,137.04,137.02,61.92905656]
["bitfinex","SOLUSD",1764158001554,24.01369938,137.04,137.02,61.92905656]
["bitfinex","SOLUSD",1764158001755,14.27910344,137.03,136.99,61.92905656]
["bitfinex","SOLUSD",1764158001955,4.48483538,137.01,136.99,62.58905656]
["bitfinex","SOLUSD",1764158002272,7.70483538,137.01,136.99,62.58905656]
["bitfinex","SOLUSD",1764158002973,4.48483538,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764158003268,16.308864,137.01,137.0,0.66]
["bitfinex","SOLUSD",1764158006474,6.27685292,137.07,137.0,5.14483538]
["bitfinex","SOLUSD",1764158006662,4.88373582,137.06,137.02,4.48483538]
["bitfinex","SOLUSD",1764158006855,7.90483538,137.07,137.03,0.66]
["bitfinex","SOLUSD",1764158007069,16.308864,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764158007386,4.48483538,137.05,137.01,61.92905656]
["bitfinex","SOLUSD",1764158007686,24.01369938,137.04,137.01,62.58905656]
["bitfinex","SOLUSD",1764158007886,4.48483538,137.02,137.01,61.92905656]
["bitfinex","SOLUSD",1764158008848,4.48483538,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764158013982,4.48483538,137.02,137.0,62.58905656]
["bitfinex","SOLUSD",1764158014554,16.308864,137.03,137.0,62.58905656]
["bitfinex","SOLUSD",1764158014755,4.48483538,137.02,137.0,62.58905656]
["bitfinex","SOLUSD",1764158017077,20.79369938,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764158017282,16.308864,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764158017669,16.308864,137.02,137.01,0.66]
["bitfinex","SOLUSD",1764158019958,16.308864,137.02,137.01,62.58905656]
["bitfinex","SOLUSD",1764158022485,4.68483538,137.07,137.01,70.29389194]
["bitfinex","SOLUSD",1764158022784,16.308864,137.04,137.02,5.14483538]
["bitfinex","SOLUSD",1764158022970,16.308864,137.04,137.02,67.07389194]
["bitfinex","SOLUSD",1764158023167,16.308864,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764158023368,3.42,137.07,137.03,67.07389194]
["bitfinex","SOLUSD",1764158023562,4.88976486,137.06,137.03,67.07389194]
["bitfinex","SOLUSD",1764158023763,3.42,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158023964,4.89027153,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158024187,3.42,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158024391,4.89005155,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158024680,3.42,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158024890,4.89189326,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158025073,7.90483538,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158025274,4.89104412,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158025581,7.90483538,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158025780,4.89097958,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158025964,7.90483538,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158026286,4.89132287,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158026586,7.90483538,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158026788,4.89244886,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158026978,7.90483538,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158027183,4.89294181,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158027386,7.90483538,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158027586,4.89278665,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764158027788,7.90483538,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158028087,4.48483538,137.05,137.03,61.92905656]
["bitfinex","SOLUSD",1764158028289,4.48483538,137.05,137.03,62.64905656]
["bitfinex","SOLUSD",1764158028889,5.47915852,137.06,137.03,62.64905656]
["bitfinex","SOLUSD",1764158029196,4.89295787,137.05,137.03,62.64905656]
["bitfinex","SOLUSD",1764158029497,5.47915852,137.06,137.03,62.64905656]
["bitfinex","SOLUSD",1764158029698,4.89305627,137.05,137.03,62.64905656]
["bitfinex","SOLUSD",1764158029881,5.47915852,137.06,137.03,62.64905656]
["bitfinex","SOLUSD",1764158030082,4.89305627,137.05,137.03,62.64905656]
["bitfinex","SOLUSD",1764158030298,5.19483538,137.06,137.03,62.64905656]
["bitfinex","SOLUSD",1764158032872,0.2,137.07,137.04,5.20483538]
["bitfinex","SOLUSD",1764158033302,0.2,137.07,137.05,0.72]
["bitfinex","SOLUSD",1764158037702,16.308864,137.06,137.05,62.64905656]
["bitfinex","SOLUSD",1764158038105,16.508864,137.07,137.05,62.64905656]
["bitfinex","SOLUSD",1764158038395,16.508864,137.07,137.06,0.72]
["bitfinex","SOLUSD",1764158038580,16.508864,137.07,137.06,62.64905656]
["bitfinex","SOLUSD",1764158041202,0.2,137.07,137.06,62.64905656]
["bitfinex","SOLUSD",1764158042474,0.2,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158045285,16.508864,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158045598,19.37559345,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158045972,22.59559345,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158046391,22.59559345,137.07,137.06,62.59905656]
["bitfinex","SOLUSD",1764158046392,19.728864,137.07,137.06,62.59905656]
["bitfinex","SOLUSD",1764158046788,19.728864,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158047191,23.25559345,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158047396,27.48462097,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158047604,28.14462097,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158048508,24.61789152,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158048919,19.728864,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158049905,28.14405805,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158051206,23.25559345,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158052010,20.388864,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158052187,23.25559345,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158054815,20.388864,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158055017,23.25559345,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158055212,32.34986151,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158056098,37.23847061,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158056500,20.92960661,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158060728,20.95960661,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158062634,20.81744504,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158062823,20.12744504,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158063420,20.81744504,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158064636,20.12744504,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158065222,20.26960661,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158072741,20.12744504,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158074145,20.14037027,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158074448,20.14037027,137.07,137.06,62.61905656]
["bitfinex","SOLUSD",1764158074742,20.14037027,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158075443,20.28253184,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158075744,20.28253184,137.07,137.06,62.61905656]
["bitfinex","SOLUSD",1764158076245,20.28253184,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158084651,17.41580239,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158084859,20.28253184,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158085732,20.28253184,137.07,137.06,62.59905656]
["bitfinex","SOLUSD",1764158086133,20.28253184,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158088139,20.28253184,137.07,137.06,62.59905656]
["bitfinex","SOLUSD",1764158089068,0.28432314,137.05,137.0,82.2115884]
["bitfinex","SOLUSD",1764158089259,2.86672945,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764158089465,7.76826378,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764158089934,4.90153433,137.02,137.01,0.67]
["bitfinex","SOLUSD",1764158090947,3.22,137.04,137.01,0.67]
["bitfinex","SOLUSD",1764158091147,7.76391297,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764158091449,3.22,137.04,137.01,62.59905656]
["bitfinex","SOLUSD",1764158091761,3.22,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764158093046,6.08672945,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764158093464,3.22,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764158097060,3.22,137.04,137.02,62.59905656]
["bitfinex","SOLUSD",1764158097445,3.22,137.04,137.03,0.67]
["bitfinex","SOLUSD",1764158097664,8.11546695,137.04,137.03,0.67]
["bitfinex","SOLUSD",1764158100450,4.89546695,137.04,137.03,62.59905656]
["bitfinex","SOLUSD",1764158100762,3.22,137.06,137.03,67.08045365]
["bitfinex","SOLUSD",1764158100963,0.2,137.07,137.05,4.48139709]
["bitfinex","SOLUSD",1764158101170,0.2,137.07,137.06,0.67]
["bitfinex","SOLUSD",1764158101466,5.0964166,137.07,137.06,62.59905656]
["bitfinex","SOLUSD",1764158102953,5.0964166,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158109689,5.0964166,137.07,137.06,62.61905656]
["bitfinex","SOLUSD",1764158110490,5.0964166,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158110883,10.22781369,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158111085,5.7464166,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158111383,10.22781369,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158112681,13.44781369,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158114786,22.54208175,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158114986,38.85094575,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158116790,22.54208175,137.07,137.06,61.92905656]
["bitfinex","SOLUSD",1764158117505,16.308864,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764158117680,24.01026109,137.03,137.01,62.59905656]
["bitfinex","SOLUSD",1764158118886,7.70139709,137.03,137.01,62.59905656]
["bitfinex","SOLUSD",1764158119609,7.70139709,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764158119902,12.59308516,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764158120216,12.59308516,137.03,137.01,61.92905656]
["bitfinex","SOLUSD",1764158120389,7.70139709,137.03,137.01,62.59905656]
["bitfinex","SOLUSD",1764158121079,3.22,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764158121598,29.60020601,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764158121599,8.11183573,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764158121775,3.22,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764158121977,3.22,137.05,137.02,62.59905656]
["bitfinex","SOLUSD",1764158122221,3.22,137.05,137.03,4.48139709]
["bitfinex","SOLUSD",1764158122430,3.42,137.07,137.04,4.48139709]
["bitfinex","SOLUSD",1764158122732,3.42,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764158122941,3.42,137.07,137.05,0.67]
["bitfinex","SOLUSD",1764158124107,0.2,137.07,137.05,5.15139709]
["bitfinex","SOLUSD",1764158124318,0.2,137.07,137.06,4.48139709]
["bitfinex","SOLUSD",1764158124513,0.2,137.07,137.06,0.67]
["bitfinex","SOLUSD",1764158128739,0.2,137.08,137.07,61.72905656]
["bitfinex","SOLUSD",1764158128927,0.2,137.08,137.07,62.39905656]
["bitfinex","SOLUSD",1764158136232,0.2,137.08,137.07,61.72905656]
["bitfinex","SOLUSD",1764158136439,4.68139709,137.08,137.07,61.72905656]
["bitfinex","SOLUSD",1764158136738,8.80994492,137.07,137.06,61.72905656]
["bitfinex","SOLUSD",1764158136916,0.28432314,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764158137244,4.48139709,137.04,137.02,62.39905656]
["bitfinex","SOLUSD",1764158137938,5.14139709,137.03,137.02,61.72905656]
["bitfinex","SOLUSD",1764158138333,4.48139709,137.03,137.02,61.72905656]
["bitfinex","SOLUSD",1764158138549,4.48139709,137.03,137.02,62.39905656]
["bitfinex","SOLUSD",1764158138850,24.01026109,137.04,137.02,62.39905656]
["bitfinex","SOLUSD",1764158141644,3.22,137.04,137.03,0.67]
["bitfinex","SOLUSD",1764158144344,29.64164647,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764158144545,16.308864,137.04,137.03,62.39905656]
["bitfinex","SOLUSD",1764158156244,16.308864,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158156450,24.01026109,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158158169,38.65484613,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158158666,32.16193054,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158158960,28.62313206,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158159274,31.49193054,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158160441,36.37204983,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158160771,37.04204983,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158161344,58.98550885,137.04,137.03,61.72905656]
["bitfinex","SOLUSD",1764158164667,58.98550885,137.04,136.99,0.72]
["bitfinex","SOLUSD",1764158164850,16.308864,137.0,136.99,0.72]
["bitfinex","SOLUSD",1764158165450,19.17766248,137.0,136.96,2.86879848]
["bitfinex","SOLUSD",1764158165655,2.86879848,137.0,136.96,0.72]
["bitfinex","SOLUSD",1764158165968,2.86879848,137.0,136.95,2.86879848]
["bitfinex","SOLUSD",1764158165969,16.308864,136.99,136.97,0.72]
["bitfinex","SOLUSD",1764158166475,16.308864,136.99,136.95,0.72]
["bitfinex","SOLUSD",1764158166476,6.77879848,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764158166771,6.08879848,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764158167367,6.08879848,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764158167673,6.77879848,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764158167853,16.308864,136.96,136.95,0.72]
["bitfinex","SOLUSD",1764158168165,19.528864,136.96,136.95,62.4]
["bitfinex","SOLUSD",1764158168973,3.22,136.96,136.95,62.4]
["bitfinex","SOLUSD",1764158169169,19.528864,136.96,136.95,63.12]
["bitfinex","SOLUSD",1764158169391,3.22,136.96,136.95,63.12]
["bitfinex","SOLUSD",1764158171568,3.22,136.96,136.95,62.4]
["bitfinex","SOLUSD",1764158174555,3.22,136.96,136.95,63.07]
["bitfinex","SOLUSD",1764158176362,3.22,136.96,136.95,62.4]
["bitfinex","SOLUSD",1764158178254,3.22,136.96,136.95,63.07]
["bitfinex","SOLUSD",1764158183470,16.308864,136.98,136.95,65.93879848]
["bitfinex","SOLUSD",1764158183678,25.11880892,137.01,136.97,2.86879848]
["bitfinex","SOLUSD",1764158183863,25.11880892,137.01,136.98,2.86879848]
["bitfinex","SOLUSD",1764158183864,16.308864,136.99,136.98,2.86879848]
["bitfinex","SOLUSD",1764158184182,16.308864,136.99,136.98,3.53879848]
["bitfinex","SOLUSD",1764158184374,16.308864,137.0,136.98,3.53879848]
["bitfinex","SOLUSD",1764158184579,3.22,137.03,136.99,3.53879848]
["bitfinex","SOLUSD",1764158184887,3.22,137.03,137.0,2.86879848]
["bitfinex","SOLUSD",1764158185182,3.22,137.03,137.0,65.93879848]
["bitfinex","SOLUSD",1764158185892,16.308864,137.02,137.0,62.4]
["bitfinex","SOLUSD",1764158186062,16.308864,137.02,137.0,63.07]
["bitfinex","SOLUSD",1764158186463,3.22,137.03,137.0,65.26879848]
["bitfinex","SOLUSD",1764158186775,3.22,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764158187081,3.22,137.03,137.01,3.53879848]
["bitfinex","SOLUSD",1764158187259,19.528864,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764158187881,19.528864,137.03,137.0,63.07]
["bitfinex","SOLUSD",1764158188059,19.528864,137.03,137.01,0.67]
["bitfinex","SOLUSD",1764158188984,2.86879848,137.07,137.02,2.86879848]
["bitfinex","SOLUSD",1764158189188,3.22,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764158191376,6.08879848,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764158193897,9.50994492,137.05,137.02,62.4]
["bitfinex","SOLUSD",1764158194273,0.7,137.04,137.02,62.4]
["bitfinex","SOLUSD",1764158194568,3.22,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158195301,22.39766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158198600,23.09766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158198976,22.39766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158199682,23.09766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158201278,22.39766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158203188,3.22,137.03,137.02,63.07]
["bitfinex","SOLUSD",1764158203714,19.528864,137.03,137.02,63.07]
["bitfinex","SOLUSD",1764158205791,19.528864,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158206196,19.528864,137.03,137.02,63.06]
["bitfinex","SOLUSD",1764158206404,22.39766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158206808,19.528864,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158207109,22.39766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158208407,19.528864,137.03,137.02,63.06]
["bitfinex","SOLUSD",1764158210509,22.39766248,137.03,137.02,63.06]
["bitfinex","SOLUSD",1764158210698,22.39766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158213388,22.39766248,137.03,137.02,63.06]
["bitfinex","SOLUSD",1764158214406,19.528864,137.03,137.02,63.06]
["bitfinex","SOLUSD",1764158215914,19.528864,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158216135,22.39766248,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158216800,31.2076074,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158217107,31.9176074,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158220124,31.2076074,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158220314,36.08888984,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158220511,37.70318648,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158221426,28.89324156,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158221602,24.41014644,137.03,137.02,63.06]
["bitfinex","SOLUSD",1764158224924,8.10128244,137.03,137.02,63.06]
["bitfinex","SOLUSD",1764158226427,3.22,137.07,137.02,67.54309512]
["bitfinex","SOLUSD",1764158226627,4.89334744,137.06,137.03,5.18309512]
["bitfinex","SOLUSD",1764158226813,19.528864,137.07,137.03,5.18309512]
["bitfinex","SOLUSD",1764158227012,4.89337885,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158227218,24.01195912,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158227402,4.8949792,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158227721,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158228028,4.89495172,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158228200,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158228399,4.89715607,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158228701,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158229005,4.89715495,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158229206,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158229511,4.89840672,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158229711,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158229903,4.89749303,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158230107,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158230315,4.89776194,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158230612,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158230812,4.89697896,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158231006,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158231221,4.89697896,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158231415,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158231631,4.89655633,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158231814,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158232009,4.89655633,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158232209,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158232523,4.89582956,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158232728,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158233034,4.89582956,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158233214,7.70309512,137.07,137.04,0.7]
["bitfinex","SOLUSD",1764158233416,4.89517627,137.06,137.04,0.7]
["bitfinex","SOLUSD",1764158233612,3.22,137.07,137.04,63.1]
["bitfinex","SOLUSD",1764158233815,16.308864,137.05,137.04,63.1]
["bitfinex","SOLUSD",1764158234903,22.34156423,137.05,137.04,62.4]
["bitfinex","SOLUSD",1764158235228,31.05335319,137.05,137.04,62.4]
["bitfinex","SOLUSD",1764158235633,16.308864,137.02,137.0,0.71]
["bitfinex","SOLUSD",1764158235819,3.22,137.01,137.0,63.11]
["bitfinex","SOLUSD",1764158238613,8.11286782,137.01,137.0,63.11]
["bitfinex","SOLUSD",1764158242443,8.11286782,137.01,137.0,62.4]
["bitfinex","SOLUSD",1764158242834,8.11286782,137.01,137.0,63.11]
["bitfinex","SOLUSD",1764158245226,3.22,137.01,137.0,63.11]
["bitfinex","SOLUSD",1764158245746,8.10874099,137.01,137.0,63.11]
["bitfinex","SOLUSD",1764158246327,17.52173388,137.05,137.0,67.59309512]
["bitfinex","SOLUSD",1764158246527,3.22,137.04,137.01,5.19309512]
["bitfinex","SOLUSD",1764158246829,19.528864,137.04,137.01,5.19309512]
["bitfinex","SOLUSD",1764158247037,16.308864,137.03,137.02,0.71]
["bitfinex","SOLUSD",1764158251450,16.308864,137.03,137.02,63.11]
["bitfinex","SOLUSD",1764158253258,21.44195912,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158253451,20.79195912,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158253834,29.60190404,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158254142,30.25190404,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158254341,29.60190404,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158254758,30.25190404,137.03,137.02,62.4]
["bitfinex","SOLUSD",1764158255574,16.308864,136.99,136.96,63.11]
["bitfinex","SOLUSD",1764158255866,7.70309512,136.98,136.96,0.71]
["bitfinex","SOLUSD",1764158256062,3.22,136.98,136.96,0.71]
["bitfinex","SOLUSD",1764158257831,7.70309512,136.98,136.96,0.71]
["bitfinex","SOLUSD",1764158258648,4.48309512,136.97,136.95,0.71]
["bitfinex","SOLUSD",1764158259046,7.70309512,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764158259848,16.308864,136.96,136.95,0.71]
["bitfinex","SOLUSD",1764158263359,16.308864,136.96,136.95,63.11]
["bitfinex","SOLUSD",1764158274378,3.22,136.98,136.95,63.11]
["bitfinex","SOLUSD",1764158274679,3.22,136.98,136.96,0.66]
["bitfinex","SOLUSD",1764158275278,3.22,136.98,136.96,63.06]
["bitfinex","SOLUSD",1764158280189,3.22,136.98,136.97,0.66]
["bitfinex","SOLUSD",1764158281173,3.22,136.98,136.97,63.06]
["bitfinex","SOLUSD",1764158281567,17.23304004,136.98,136.97,62.4]
["bitfinex","SOLUSD",1764158282562,15.62164312,136.98,136.97,62.4]
["bitfinex","SOLUSD",1764158282770,15.76380469,136.98,136.97,62.4]
["bitfinex","SOLUSD",1764158282984,20.63015651,136.98,136.97,62.4]
["bitfinex","SOLUSD",1764158284083,15.76380469,136.98,136.97,62.4]
["bitfinex","SOLUSD",1764158286694,15.18596626,136.98,136.97,63.06]
["bitfinex","SOLUSD",1764158286903,3.22,136.98,136.97,63.06]
["bitfinex","SOLUSD",1764158287993,6.0916982,136.98,136.97,62.4]
["bitfinex","SOLUSD",1764158288573,3.22,136.98,136.97,62.4]
["bitfinex","SOLUSD",1764158288769,3.22,136.98,136.97,63.12]
["bitfinex","SOLUSD",1764158293894,22.4005622,137.0,136.97,63.12]
["bitfinex","SOLUSD",1764158294090,22.4005622,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764158297373,19.528864,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764158297580,19.528864,137.0,136.98,63.08]
["bitfinex","SOLUSD",1764158297779,3.22,137.0,136.98,63.08]
["bitfinex","SOLUSD",1764158297979,3.22,137.0,136.99,0.68]
["bitfinex","SOLUSD",1764158298201,3.22,137.0,136.99,63.08]
["bitfinex","SOLUSD",1764158300291,8.11078906,137.0,136.99,63.08]
["bitfinex","SOLUSD",1764158301805,3.22,137.0,136.99,63.08]
["bitfinex","SOLUSD",1764158303812,19.78904078,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764158304388,19.528864,137.0,136.99,63.08]
["bitfinex","SOLUSD",1764158306991,19.528864,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764158307192,27.28708394,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764158308728,36.76702886,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764158309222,36.09702886,137.0,136.99,62.4]
["bitfinex","SOLUSD",1764158313034,36.09702886,137.0,136.99,0.68]
["bitfinex","SOLUSD",1764158313035,4.88652174,137.0,136.99,0.68]
["bitfinex","SOLUSD",1764158313230,40.39824186,137.04,136.99,0.68]
["bitfinex","SOLUSD",1764158313421,13.6959473,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764158313616,4.88600238,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764158313931,25.11880892,137.03,136.99,6.7716982]
["bitfinex","SOLUSD",1764158314331,16.308864,137.01,137.0,0.68]
["bitfinex","SOLUSD",1764158314512,25.11880892,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764158314513,3.22,137.05,137.0,3.5516982]
["bitfinex","SOLUSD",1764158314713,13.6955994,137.04,137.0,3.5516982]
["bitfinex","SOLUSD",1764158314912,3.22,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764158314913,16.308864,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764158315125,19.528864,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764158315316,4.8856409,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764158315528,4.8856409,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764158315723,22.4005622,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764158315929,4.88476027,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764158316128,4.88476027,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764158316320,23.0705622,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764158316516,4.8843226,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764158316739,4.8843226,137.03,137.01,0.68]
["bitfinex","SOLUSD",1764158316933,23.0705622,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764158317133,4.8843226,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764158317441,22.4005622,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764158317740,4.88371873,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764158317930,22.4005622,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764158318124,4.88526977,137.04,137.01,0.68]
["bitfinex","SOLUSD",1764158318327,22.4005622,137.05,137.01,63.08]
["bitfinex","SOLUSD",1764158318536,4.88413141,137.04,137.01,65.9516982]
["bitfinex","SOLUSD",1764158318724,16.308864,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764158318925,4.88424941,137.04,137.02,3.5516982]
["bitfinex","SOLUSD",1764158319126,8.80994492,137.06,137.02,3.5516982]
["bitfinex","SOLUSD",1764158319318,4.8842524,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764158319520,4.8842524,137.04,137.03,0.68]
["bitfinex","SOLUSD",1764158320517,8.80994492,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764158320834,4.88244422,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764158321034,11.68164312,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764158321216,4.88413087,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764158321415,8.80994492,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764158321748,4.88290813,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764158321921,11.68164312,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764158322119,4.8820454,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764158322320,12.35164312,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764158322641,11.68164312,137.04,137.01,63.08]
["bitfinex","SOLUSD",1764158323919,11.68164312,137.04,137.01,62.4]
["bitfinex","SOLUSD",1764158324115,11.68164312,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764158324733,8.80994492,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764158327044,23.35488534,137.07,137.02,3.5316982]
["bitfinex","SOLUSD",1764158327243,13.6888107,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764158327449,8.80994492,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764158328545,19.528864,137.07,137.03,0.66]
["bitfinex","SOLUSD",1764158328728,19.528864,137.07,137.03,63.06]
["bitfinex","SOLUSD",1764158329247,19.528864,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764158329453,19.528864,137.07,137.04,63.06]
["bitfinex","SOLUSD",1764158331149,19.528864,137.07,137.05,0.66]
["bitfinex","SOLUSD",1764158332051,0.2,137.08,137.05,65.9316982]
["bitfinex","SOLUSD",1764158332247,0.2,137.08,137.06,0.66]
["bitfinex","SOLUSD",1764158337562,16.308864,137.07,137.06,63.06]
["bitfinex","SOLUSD",1764158340171,0.2,137.08,137.07,46.091136]
["bitfinex","SOLUSD",1764158340467,0.2,137.08,137.07,46.751136]
["bitfinex","SOLUSD",1764158341146,0.2,137.08,137.07,46.091136]
["bitfinex","SOLUSD",1764158344263,0.2,137.08,137.07,46.751136]
["bitfinex","SOLUSD",1764158344445,0.2,137.08,137.07,46.091136]
["bitfinex","SOLUSD",1764158348774,13.48882123,137.08,137.07,46.091136]
["bitfinex","SOLUSD",1764158350183,8.80994492,137.07,137.05,46.091136]
["bitfinex","SOLUSD",1764158350364,13.96882123,137.07,137.05,46.091136]
["bitfinex","SOLUSD",1764158350887,13.28882123,137.07,137.05,46.091136]
["bitfinex","SOLUSD",1764158351092,13.28882123,137.07,137.05,46.791136]
["bitfinex","SOLUSD",1764158353190,8.80994492,137.07,137.05,46.791136]
["bitfinex","SOLUSD",1764158357485,3.42,137.08,137.06,0.71]
["bitfinex","SOLUSD",1764158357693,16.308864,137.07,137.06,0.71]
["bitfinex","SOLUSD",1764158358368,0.2,137.08,137.06,5.18887631]
["bitfinex","SOLUSD",1764158358594,0.2,137.08,137.07,3.22]
["bitfinex","SOLUSD",1764158358885,0.2,137.08,137.07,50.021136]
["bitfinex","SOLUSD",1764158363496,0.2,137.08,137.07,54.50001231]
["bitfinex","SOLUSD",1764158368392,0.2,137.08,137.07,63.30995723]
["bitfinex","SOLUSD",1764158371100,0.2,137.08,137.07,51.28001231]
["bitfinex","SOLUSD",1764158371490,0.2,137.08,137.07,54.50001231]
["bitfinex","SOLUSD",1764158372888,0.2,137.08,137.07,46.801136]
["bitfinex","SOLUSD",1764158373088,0.2,137.08,137.07,50.021136]
["bitfinex","SOLUSD",1764158373294,13.95882123,137.11,137.08,45.891136]
["bitfinex","SOLUSD",1764158373495,13.95882123,137.11,137.08,46.601136]
["bitfinex","SOLUSD",1764158374097,0.67,137.1,137.08,45.891136]
["bitfinex","SOLUSD",1764158374407,8.80994492,137.11,137.08,46.601136]
["bitfinex","SOLUSD",1764158374408,9.47994492,137.11,137.08,46.601136]
["bitfinex","SOLUSD",1764158374815,9.47994492,137.11,137.08,45.891136]
["bitfinex","SOLUSD",1764158375813,8.80994492,137.11,137.08,46.601136]
["bitfinex","SOLUSD",1764158376112,9.47994492,137.11,137.08,46.601136]
["bitfinex","SOLUSD",1764158376995,0.2,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764158378293,0.2,137.12,137.09,3.93]
["bitfinex","SOLUSD",1764158378513,16.308864,137.11,137.1,0.71]
["bitfinex","SOLUSD",1764158379121,16.308864,137.11,137.1,46.601136]
["bitfinex","SOLUSD",1764158381911,0.2,137.12,137.1,46.601136]
["bitfinex","SOLUSD",1764158383017,16.308864,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158383722,16.308864,137.11,137.1,46.601136]
["bitfinex","SOLUSD",1764158385106,25.80880892,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158385320,30.28768523,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158386937,25.80880892,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158387930,14.39098197,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158389306,9.49994492,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158389707,14.39158075,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158389908,18.87045706,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158391338,35.4636442,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158391532,38.6836442,137.11,137.1,45.891136]
["bitfinex","SOLUSD",1764158391823,0.28432314,137.1,137.07,45.891136]
["bitfinex","SOLUSD",1764158392031,8.80994492,137.09,137.07,45.891136]
["bitfinex","SOLUSD",1764158392500,8.80994492,137.09,137.07,46.601136]
["bitfinex","SOLUSD",1764158398314,8.80994492,137.09,137.07,45.891136]
["bitfinex","SOLUSD",1764158398520,8.80994492,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764158398737,13.70349541,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764158399241,13.70349541,137.09,137.07,45.891136]
["bitfinex","SOLUSD",1764158399441,8.80994492,137.09,137.07,46.601136]
["bitfinex","SOLUSD",1764158400240,9.49994492,137.08,137.06,45.891136]
["bitfinex","SOLUSD",1764158400448,5.16887631,137.09,137.06,46.601136]
["bitfinex","SOLUSD",1764158400613,4.89430826,137.08,137.06,46.601136]
["bitfinex","SOLUSD",1764158400821,0.69,137.08,137.06,45.891136]
["bitfinex","SOLUSD",1764158401642,5.16887631,137.09,137.06,46.601136]
["bitfinex","SOLUSD",1764158401844,4.8947514,137.08,137.06,46.601136]
["bitfinex","SOLUSD",1764158402022,8.80994492,137.08,137.06,46.601136]
["bitfinex","SOLUSD",1764158405136,9.49994492,137.08,137.06,45.891136]
["bitfinex","SOLUSD",1764158405346,9.49994492,137.08,137.04,45.891136]
["bitfinex","SOLUSD",1764158405347,8.80994492,137.06,137.04,45.891136]
["bitfinex","SOLUSD",1764158405661,24.06788395,137.05,137.02,0.71]
["bitfinex","SOLUSD",1764158405844,4.89256488,137.04,137.02,63.11]
["bitfinex","SOLUSD",1764158406051,19.86531907,137.05,137.02,63.11]
["bitfinex","SOLUSD",1764158406762,23.08531907,137.05,137.02,63.11]
["bitfinex","SOLUSD",1764158407325,22.39531907,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764158407522,23.08531907,137.05,137.02,63.08]
["bitfinex","SOLUSD",1764158408872,21.94185408,137.07,137.03,3.54645507]
["bitfinex","SOLUSD",1764158409179,8.80994492,137.08,137.05,2.86645507]
["bitfinex","SOLUSD",1764158409346,8.80994492,137.08,137.05,65.26645507]
["bitfinex","SOLUSD",1764158409545,16.308864,137.07,137.06,0.68]
["bitfinex","SOLUSD",1764158410647,16.308864,137.07,137.05,63.08]
["bitfinex","SOLUSD",1764158410878,16.308864,137.07,137.05,0.68]
["bitfinex","SOLUSD",1764158411053,11.67639999,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764158411054,16.308864,137.08,137.06,0.68]
["bitfinex","SOLUSD",1764158417964,25.11880892,137.1,137.07,2.86645507]
["bitfinex","SOLUSD",1764158418390,25.11880892,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764158418590,25.11880892,137.1,137.08,62.4]
["bitfinex","SOLUSD",1764158418767,25.79880892,137.1,137.08,62.4]
["bitfinex","SOLUSD",1764158419357,28.66526399,137.1,137.08,62.4]
["bitfinex","SOLUSD",1764158419974,20.4634544,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158420286,17.59699933,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158421996,17.59699933,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764158422172,12.02994492,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764158422486,3.22,137.09,137.07,2.86645507]
["bitfinex","SOLUSD",1764158422687,16.308864,137.1,137.07,2.86645507]
["bitfinex","SOLUSD",1764158422881,16.308864,137.1,137.08,3.53645507]
["bitfinex","SOLUSD",1764158423285,16.308864,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764158423484,21.19724112,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764158425766,4.88837712,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764158425974,4.88837712,137.1,137.09,3.53645507]
["bitfinex","SOLUSD",1764158426896,4.88837712,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764158428495,28.53880892,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764158428793,4.89196388,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764158428998,28.53880892,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764158429199,4.89196297,137.11,137.09,0.67]
["bitfinex","SOLUSD",1764158429376,28.53880892,137.12,137.09,0.67]
["bitfinex","SOLUSD",1764158429698,28.53880892,137.12,137.09,63.07]
["bitfinex","SOLUSD",1764158429901,4.89241847,137.11,137.09,63.07]
["bitfinex","SOLUSD",1764158430100,28.53880892,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764158430281,4.89241916,137.11,137.09,63.07]
["bitfinex","SOLUSD",1764158430466,28.53880892,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764158430673,4.89232533,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764158432082,28.53880892,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764158433091,28.53880892,137.12,137.09,63.07]
["bitfinex","SOLUSD",1764158433778,25.11880892,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158434108,36.09656187,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158435194,36.77656187,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158435789,33.2301068,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158436399,36.77656187,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158437211,36.09656187,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158438307,33.2301068,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158438507,36.09656187,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158439478,33.2301068,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158440192,36.09656187,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158441305,33.2301068,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158441478,33.2301068,137.09,137.08,63.07]
["bitfinex","SOLUSD",1764158441677,33.2301068,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158441914,33.2301068,137.09,137.08,63.07]
["bitfinex","SOLUSD",1764158443092,33.2301068,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158443491,33.2301068,137.09,137.08,63.07]
["bitfinex","SOLUSD",1764158443677,33.2301068,137.09,137.08,62.4]
["bitfinex","SOLUSD",1764158444511,33.2301068,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764158444812,4.89129788,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764158446606,16.308864,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764158447804,21.19817486,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764158448012,16.308864,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764158450613,16.308864,137.09,137.08,46.091136]
["bitfinex","SOLUSD",1764158450785,21.19853412,137.09,137.08,46.091136]
["bitfinex","SOLUSD",1764158450986,21.19853412,137.09,137.08,46.761136]
["bitfinex","SOLUSD",1764158452198,4.88967012,137.09,137.08,46.761136]
["bitfinex","SOLUSD",1764158452396,0.2,137.12,137.08,52.84759107]
["bitfinex","SOLUSD",1764158452593,0.2,137.12,137.09,3.53645507]
["bitfinex","SOLUSD",1764158452999,0.2,137.12,137.1,0.67]
["bitfinex","SOLUSD",1764158453514,0.2,137.12,137.11,2.86645507]
["bitfinex","SOLUSD",1764158453711,0.2,137.12,137.11,49.62759107]
["bitfinex","SOLUSD",1764158461236,0.2,137.12,137.11,46.761136]
["bitfinex","SOLUSD",1764158461537,0.2,137.12,137.11,52.55060616]
["bitfinex","SOLUSD",1764158462322,0.2,137.15,137.14,45.691136]
["bitfinex","SOLUSD",1764158462910,3.78645507,137.15,137.14,45.691136]
["bitfinex","SOLUSD",1764158463104,0.2,137.15,137.14,45.691136]
["bitfinex","SOLUSD",1764158463430,3.06645507,137.15,137.14,45.691136]
["bitfinex","SOLUSD",1764158463816,0.2,137.15,137.14,45.691136]
["bitfinex","SOLUSD",1764158467118,0.2,137.15,137.14,46.351136]
["bitfinex","SOLUSD",1764158468519,0.2,137.15,137.14,45.691136]
["bitfinex","SOLUSD",1764158469034,0.2,137.15,137.14,46.351136]
["bitfinex","SOLUSD",1764158471538,0.2,137.15,137.14,45.691136]
["bitfinex","SOLUSD",1764158472212,0.2,137.15,137.14,46.351136]
["bitfinex","SOLUSD",1764158474139,0.2,137.16,137.15,45.491136]
["bitfinex","SOLUSD",1764158474346,0.2,137.16,137.15,46.181136]
["bitfinex","SOLUSD",1764158474523,0.2,137.16,137.15,45.491136]
["bitfinex","SOLUSD",1764158474925,0.2,137.16,137.15,46.181136]
["bitfinex","SOLUSD",1764158476153,0.2,137.16,137.15,45.491136]
["bitfinex","SOLUSD",1764158480451,0.2,137.16,137.15,46.181136]
["bitfinex","SOLUSD",1764158480823,16.508864,137.16,137.15,46.181136]
["bitfinex","SOLUSD",1764158481523,3.42,137.19,137.16,28.982272]
["bitfinex","SOLUSD",1764158481727,3.42,137.19,137.16,29.672272]
["bitfinex","SOLUSD",1764158482033,3.42,137.19,137.17,0.69]
["bitfinex","SOLUSD",1764158482647,0.2,137.19,137.17,0.69]
["bitfinex","SOLUSD",1764158485640,16.308864,137.18,137.17,0.69]
["bitfinex","SOLUSD",1764158485965,16.308864,137.18,137.17,29.672272]
["bitfinex","SOLUSD",1764158487258,5.32431986,137.19,137.17,28.982272]
["bitfinex","SOLUSD",1764158487465,13.93426478,137.18,137.17,28.982272]
["bitfinex","SOLUSD",1764158489163,30.24312878,137.18,137.17,28.982272]
["bitfinex","SOLUSD",1764158491765,35.12824247,137.18,137.17,28.982272]
["bitfinex","SOLUSD",1764158492158,35.41256561,137.18,137.17,28.982272]
["bitfinex","SOLUSD",1764158497564,30.00392261,137.18,137.17,29.672272]
["bitfinex","SOLUSD",1764158497773,30.00392261,137.18,137.17,28.982272]
["bitfinex","SOLUSD",1764158497981,30.00392261,137.18,137.17,29.672272]
["bitfinex","SOLUSD",1764158498186,21.19397769,137.18,137.17,29.672272]
["bitfinex","SOLUSD",1764158504982,4.88511369,137.18,137.17,29.672272]
["bitfinex","SOLUSD",1764158511101,0.2,137.19,137.17,34.14659186]
["bitfinex","SOLUSD",1764158511402,0.2,137.2,137.18,5.14431986]
["bitfinex","SOLUSD",1764158511563,0.2,137.2,137.19,8.34431986]
["bitfinex","SOLUSD",1764158511757,0.2,137.2,137.19,37.32659186]
["bitfinex","SOLUSD",1764158512592,0.2,137.2,137.19,32.852272]
["bitfinex","SOLUSD",1764158512999,0.2,137.2,137.19,37.32659186]
["bitfinex","SOLUSD",1764158514775,0.2,137.2,137.19,32.852272]
["bitfinex","SOLUSD",1764158516905,0.2,137.2,137.19,37.32659186]
["bitfinex","SOLUSD",1764158517395,0.2,137.2,137.19,34.12659186]
["bitfinex","SOLUSD",1764158517700,0.2,137.2,137.19,37.32659186]
["bitfinex","SOLUSD",1764158518287,0.1,137.25,137.22,28.382272]
["bitfinex","SOLUSD",1764158518479,0.1,137.25,137.22,36.05659186]
["bitfinex","SOLUSD",1764158518676,0.1,137.25,137.23,0.67]
["bitfinex","SOLUSD",1764158519900,0.1,137.25,137.23,33.52659186]
["bitfinex","SOLUSD",1764158520276,0.1,137.25,137.24,8.34431986]
["bitfinex","SOLUSD",1764158520589,0.2,137.26,137.24,142.24640645]
["bitfinex","SOLUSD",1764158520905,0.2,137.26,137.25,5.14431986]
["bitfinex","SOLUSD",1764158521204,0.2,137.26,137.25,136.12659186]
["bitfinex","SOLUSD",1764158522287,4.98875751,137.33,137.28,27.982272]
["bitfinex","SOLUSD",1764158522506,0.1,137.33,137.29,3.2]
["bitfinex","SOLUSD",1764158522676,0.1,137.33,137.29,8.36431986]
["bitfinex","SOLUSD",1764158522986,0.1,137.33,137.3,0.67]
["bitfinex","SOLUSD",1764158523502,0.77,137.33,137.3,0.67]
["bitfinex","SOLUSD",1764158523682,5.24431986,137.33,137.29,3.2]
["bitfinex","SOLUSD",1764158523889,20.78318386,137.32,137.28,45.631136]
["bitfinex","SOLUSD",1764158524075,21.45318386,137.32,137.28,28.652272]
["bitfinex","SOLUSD",1764158524400,0.67,137.31,137.28,28.652272]
["bitfinex","SOLUSD",1764158524906,5.14431986,137.32,137.28,28.652272]
["bitfinex","SOLUSD",1764158525070,0.67,137.31,137.28,28.652272]
["bitfinex","SOLUSD",1764158525274,4.47431986,137.3,137.27,3.2]
["bitfinex","SOLUSD",1764158525770,5.14431986,137.3,137.27,3.87]
["bitfinex","SOLUSD",1764158526398,5.14431986,137.29,137.25,3.87]
["bitfinex","SOLUSD",1764158526605,2.85817287,137.28,137.25,62.4]
["bitfinex","SOLUSD",1764158526774,2.85817287,137.28,137.24,62.4]
["bitfinex","SOLUSD",1764158526775,2.85817287,137.26,137.24,62.4]
["bitfinex","SOLUSD",1764158527172,2.85817287,137.25,137.24,62.4]
["bitfinex","SOLUSD",1764158527382,2.85817287,137.25,137.22,0.67]
["bitfinex","SOLUSD",1764158527600,2.85817287,137.25,137.22,62.4]
["bitfinex","SOLUSD",1764158527799,3.52817287,137.25,137.22,62.4]
["bitfinex","SOLUSD",1764158527997,3.52817287,137.25,137.22,63.07]
["bitfinex","SOLUSD",1764158528800,0.67,137.25,137.22,63.07]
["bitfinex","SOLUSD",1764158529182,3.52817287,137.25,137.22,63.07]
["bitfinex","SOLUSD",1764158532308,0.67,137.25,137.22,63.07]
["bitfinex","SOLUSD",1764158532495,3.52817287,137.25,137.22,63.07]
["bitfinex","SOLUSD",1764158533311,0.67,137.25,137.22,63.07]
["bitfinex","SOLUSD",1764158533891,3.52817287,137.25,137.22,63.07]
["bitfinex","SOLUSD",1764158534193,12.33811779,137.26,137.22,63.1]
["bitfinex","SOLUSD",1764158534591,0.67,137.25,137.22,63.1]
["bitfinex","SOLUSD",1764158534798,3.52817287,137.25,137.22,63.1]
["bitfinex","SOLUSD",1764158535201,3.52817287,137.25,137.22,62.4]
["bitfinex","SOLUSD",1764158535412,3.52817287,137.24,137.22,62.4]
["bitfinex","SOLUSD",1764158535592,0.67,137.24,137.22,62.4]
["bitfinex","SOLUSD",1764158536215,2.85817287,137.24,137.22,62.4]
["bitfinex","SOLUSD",1764158539027,3.52817287,137.24,137.22,62.4]
["bitfinex","SOLUSD",1764158539215,0.67,137.24,137.22,62.4]
["bitfinex","SOLUSD",1764158539400,19.16703687,137.25,137.22,63.1]
["bitfinex","SOLUSD",1764158539716,16.308864,137.25,137.22,63.1]
["bitfinex","SOLUSD",1764158539890,2.85817287,137.24,137.22,63.1]
["bitfinex","SOLUSD",1764158540919,3.52817287,137.23,137.22,62.4]
["bitfinex","SOLUSD",1764158542008,2.85817287,137.23,137.22,62.4]
["bitfinex","SOLUSD",1764158542206,11.66811779,137.24,137.22,63.1]
["bitfinex","SOLUSD",1764158543116,11.66811779,137.24,137.22,62.4]
["bitfinex","SOLUSD",1764158543319,8.80994492,137.24,137.22,62.4]
["bitfinex","SOLUSD",1764158543518,12.33811779,137.24,137.22,62.4]
["bitfinex","SOLUSD",1764158544021,3.52817287,137.23,137.22,62.4]
["bitfinex","SOLUSD",1764158544424,2.85817287,137.23,137.22,62.4]
["bitfinex","SOLUSD",1764158544923,12.33811779,137.23,137.22,62.4]
["bitfinex","SOLUSD",1764158545220,0.28432314,137.22,137.2,62.4]
["bitfinex","SOLUSD",1764158545419,11.66811779,137.21,137.2,62.4]
["bitfinex","SOLUSD",1764158545909,11.66811779,137.21,137.17,62.4]
["bitfinex","SOLUSD",1764158545910,8.80994492,137.2,137.17,62.4]
["bitfinex","SOLUSD",1764158546106,8.80994492,137.2,137.14,62.4]
["bitfinex","SOLUSD",1764158546107,16.308864,137.17,137.14,62.4]
["bitfinex","SOLUSD",1764158546417,2.85817287,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764158546617,16.308864,137.17,137.12,62.4]
["bitfinex","SOLUSD",1764158546806,3.52817287,137.15,137.12,62.4]
["bitfinex","SOLUSD",1764158547124,2.85817287,137.14,137.12,62.4]
["bitfinex","SOLUSD",1764158547307,2.85817287,137.14,137.11,0.7]
["bitfinex","SOLUSD",1764158547919,3.52817287,137.13,137.09,66.32]
["bitfinex","SOLUSD",1764158548124,2.85817287,137.13,137.09,65.62]
["bitfinex","SOLUSD",1764158548420,2.85817287,137.13,137.1,0.7]
["bitfinex","SOLUSD",1764158549725,3.52817287,137.14,137.1,0.7]
["bitfinex","SOLUSD",1764158549924,6.07817287,137.15,137.1,3.55817287]
["bitfinex","SOLUSD",1764158550104,6.07817287,137.15,137.11,3.22]
["bitfinex","SOLUSD",1764158550298,6.07817287,137.15,137.11,3.92]
["bitfinex","SOLUSD",1764158550505,6.07817287,137.15,137.12,0.7]
["bitfinex","SOLUSD",1764158551321,6.74817287,137.15,137.12,0.7]
["bitfinex","SOLUSD",1764158552217,6.07817287,137.15,137.12,0.7]
["bitfinex","SOLUSD",1764158552922,3.22,137.15,137.12,0.7]
["bitfinex","SOLUSD",1764158554015,6.07817287,137.15,137.12,0.7]
["bitfinex","SOLUSD",1764158554415,2.85817287,137.14,137.12,62.4]
["bitfinex","SOLUSD",1764158554719,3.52817287,137.14,137.12,62.4]
["bitfinex","SOLUSD",1764158555203,2.85817287,137.13,137.12,62.4]
["bitfinex","SOLUSD",1764158555401,0.67,137.14,137.12,62.4]
["bitfinex","SOLUSD",1764158555402,2.85817287,137.14,137.12,62.4]
["bitfinex","SOLUSD",1764158556303,8.80994492,137.14,137.12,63.1]
["bitfinex","SOLUSD",1764158557029,8.80994492,137.14,137.12,62.4]
["bitfinex","SOLUSD",1764158557221,11.66811779,137.14,137.12,62.4]
["bitfinex","SOLUSD",1764158557906,16.308864,137.11,137.09,62.4]
["bitfinex","SOLUSD",1764158558106,2.85817287,137.1,137.09,62.4]
["bitfinex","SOLUSD",1764158558416,16.978864,137.11,137.09,62.4]
["bitfinex","SOLUSD",1764158558417,19.16703687,137.11,137.09,63.1]
["bitfinex","SOLUSD",1764158558929,19.16703687,137.11,137.09,62.4]
["bitfinex","SOLUSD",1764158559310,19.83703687,137.1,137.09,62.4]
["bitfinex","SOLUSD",1764158559921,19.16703687,137.1,137.09,62.4]
["bitfinex","SOLUSD",1764158560107,16.308864,137.1,137.09,62.4]
["bitfinex","SOLUSD",1764158560625,3.89,137.12,137.09,65.95817287]
["bitfinex","SOLUSD",1764158560626,16.308864,137.12,137.09,65.95817287]
["bitfinex","SOLUSD",1764158560835,16.308864,137.12,137.1,3.55817287]
["bitfinex","SOLUSD",1764158561039,3.22,137.14,137.1,3.55817287]
["bitfinex","SOLUSD",1764158561331,22.38703687,137.14,137.11,0.7]
["bitfinex","SOLUSD",1764158561833,19.528864,137.14,137.11,0.7]
["bitfinex","SOLUSD",1764158563308,0.28432314,137.16,137.11,65.95817287]
["bitfinex","SOLUSD",1764158563309,8.80994492,137.16,137.11,65.95817287]
["bitfinex","SOLUSD",1764158563629,0.14216157,137.19,137.13,2.85817287]
["bitfinex","SOLUSD",1764158563630,2.85817287,137.18,137.13,2.85817287]
["bitfinex","SOLUSD",1764158563834,2.85817287,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764158564020,19.87703687,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764158564423,2.85817287,137.15,137.13,62.4]
["bitfinex","SOLUSD",1764158564736,2.85817287,137.14,137.13,62.4]
["bitfinex","SOLUSD",1764158565732,3.56817287,137.15,137.13,62.4]
["bitfinex","SOLUSD",1764158565931,0.71,137.15,137.13,62.4]
["bitfinex","SOLUSD",1764158566114,3.56817287,137.15,137.13,62.4]
["bitfinex","SOLUSD",1764158566315,2.85817287,137.15,137.13,62.4]
["bitfinex","SOLUSD",1764158566510,3.22,137.16,137.13,62.4]
["bitfinex","SOLUSD",1764158566511,6.07817287,137.16,137.13,62.4]
["bitfinex","SOLUSD",1764158566837,19.16703687,137.18,137.14,0.7]
["bitfinex","SOLUSD",1764158567017,19.16703687,137.18,137.14,63.1]
["bitfinex","SOLUSD",1764158567432,19.16703687,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764158567739,19.87703687,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764158570036,2.85817287,137.17,137.15,0.7]
["bitfinex","SOLUSD",1764158570337,2.85817287,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764158570634,8.80994492,137.16,137.14,63.1]
["bitfinex","SOLUSD",1764158570821,8.80994492,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764158571321,9.51994492,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764158571523,12.37811779,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764158572719,9.51994492,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764158573736,15.59811779,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764158575830,12.73994492,137.16,137.14,62.4]
["bitfinex","SOLUSD",1764158577243,25.82880892,137.15,137.14,62.4]
["bitfinex","SOLUSD",1764158577438,25.82880892,137.15,137.08,0.2]
["bitfinex","SOLUSD",1764158577439,16.308864,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764158577637,31.19698179,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764158577937,28.33880892,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764158578444,16.308864,137.09,137.08,0.9]
["bitfinex","SOLUSD",1764158578824,3.22,137.11,137.08,0.9]
["bitfinex","SOLUSD",1764158579341,6.07817287,137.11,137.08,0.9]
["bitfinex","SOLUSD",1764158580034,2.85817287,137.1,137.08,0.9]
["bitfinex","SOLUSD",1764158580436,2.85817287,137.1,137.08,0.2]
["bitfinex","SOLUSD",1764158580740,3.56817287,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764158580933,8.71915009,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764158581131,19.45136001,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764158581444,36.34795901,137.06,137.05,0.2]
["bitfinex","SOLUSD",1764158581613,36.34795901,137.06,137.02,0.2]
["bitfinex","SOLUSD",1764158581614,25.11880892,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764158581946,25.11880892,137.03,136.93,0.1]
["bitfinex","SOLUSD",1764158581947,25.11880892,136.99,136.93,0.1]
["bitfinex","SOLUSD",1764158582113,19.16703687,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764158582314,31.48130493,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764158582550,40.53841469,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764158582723,33.47489968,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764158583039,28.62313206,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764158583241,35.46664707,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764158583539,40.30876723,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764158583721,35.46664707,136.95,136.93,0.1]
["bitfinex","SOLUSD",1764158584351,25.40313206,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158584522,35.46664707,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158584941,28.33880892,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158585412,35.18232393,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158585615,19.528864,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158585834,10.06351501,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764158586025,6.84351501,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764158586222,6.84351501,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158586641,20.72554455,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158586839,8.80994492,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158587016,21.00986769,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158587417,32.92546732,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158587749,37.73918376,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158588250,40.66862094,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158588835,37.73918376,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158589042,40.66118927,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764158589242,9.09426806,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764158589437,36.14546732,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764158589639,42.94523925,136.9,136.88,0.1]
["bitfinex","SOLUSD",1764158589840,42.94523925,136.9,136.85,0.1]
["bitfinex","SOLUSD",1764158589841,25.26097049,136.86,136.85,0.1]
["bitfinex","SOLUSD",1764158590054,25.26097049,136.86,136.84,0.1]
["bitfinex","SOLUSD",1764158590055,8.95210649,136.85,136.84,0.1]
["bitfinex","SOLUSD",1764158590358,25.80963963,136.85,136.77,0.72]
["bitfinex","SOLUSD",1764158590556,28.74531649,136.84,136.77,0.72]
["bitfinex","SOLUSD",1764158591658,28.74531649,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764158591659,24.22986769,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764158591839,3.22,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764158592031,15.13559963,136.84,136.83,0.82]
["bitfinex","SOLUSD",1764158592229,15.13559963,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764158592660,24.22986769,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764158593560,28.99772355,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764158594365,25.11880892,136.8,136.76,0.7]
["bitfinex","SOLUSD",1764158594661,11.91559963,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764158595229,3.22,136.79,136.74,0.7]
["bitfinex","SOLUSD",1764158595454,11.91559963,136.76,136.74,0.7]
["bitfinex","SOLUSD",1764158596033,11.91559963,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764158596034,28.22446363,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764158596233,11.91559963,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764158596453,11.91559963,136.71,136.7,0.7]
["bitfinex","SOLUSD",1764158596957,16.308864,136.71,136.7,0.7]
["bitfinex","SOLUSD",1764158598362,16.308864,136.71,136.64,0.14216157]
["bitfinex","SOLUSD",1764158598363,28.22446363,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764158599164,11.91559963,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764158599472,11.91559963,136.69,136.68,0.7]
["bitfinex","SOLUSD",1764158599844,11.91559963,136.69,136.62,11.91559963]
["bitfinex","SOLUSD",1764158600048,3.24,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764158600049,11.91559963,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764158600253,11.91559963,136.67,136.66,0.7]
["bitfinex","SOLUSD",1764158600571,3.24,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764158600865,11.91559963,136.68,136.61,16.45102557]
["bitfinex","SOLUSD",1764158601166,3.24,136.7,136.64,0.7]
["bitfinex","SOLUSD",1764158601366,28.22446363,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764158601567,11.91559963,136.65,136.64,0.7]
["bitfinex","SOLUSD",1764158601775,11.91559963,136.66,136.64,0.7]
["bitfinex","SOLUSD",1764158602072,11.91559963,136.65,136.64,0.7]
["bitfinex","SOLUSD",1764158602443,16.308864,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764158602646,28.22446363,136.63,136.62,0.7]
["bitfinex","SOLUSD",1764158603061,28.22446363,136.63,136.5,1.99999999]
["bitfinex","SOLUSD",1764158603365,28.22446363,136.59,136.58,0.7]
["bitfinex","SOLUSD",1764158603563,31.46446363,136.59,136.56,0.7]
["bitfinex","SOLUSD",1764158603777,31.46446363,136.59,136.51,11.91559963]
["bitfinex","SOLUSD",1764158603778,16.308864,136.57,136.51,11.91559963]
["bitfinex","SOLUSD",1764158603957,16.308864,136.57,136.52,12.61559963]
["bitfinex","SOLUSD",1764158604158,3.24,136.59,136.52,12.61559963]
["bitfinex","SOLUSD",1764158604159,3.24,136.59,136.52,0.7]
["bitfinex","SOLUSD",1764158604380,16.308864,136.6,136.55,11.91559963]
["bitfinex","SOLUSD",1764158604584,16.308864,136.6,136.56,11.91559963]
["bitfinex","SOLUSD",1764158604879,19.548864,136.6,136.53,0.7]
["bitfinex","SOLUSD",1764158605082,16.308864,136.54,136.53,0.7]
["bitfinex","SOLUSD",1764158605482,16.308864,136.54,136.47,11.91559963]
["bitfinex","SOLUSD",1764158605781,3.24,136.55,136.52,0.7]
["bitfinex","SOLUSD",1764158606094,24.51312919,136.59,136.52,0.7]
["bitfinex","SOLUSD",1764158606264,19.548864,136.59,136.52,0.7]
["bitfinex","SOLUSD",1764158606659,20.72554455,136.58,136.52,0.7]
["bitfinex","SOLUSD",1764158606861,8.80994492,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764158607076,37.03440855,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764158607285,9.09426806,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158607493,21.00986769,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158607666,20.72554455,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158608062,3.24,136.51,136.48,0.9]
["bitfinex","SOLUSD",1764158608257,16.308864,136.49,136.48,0.9]
["bitfinex","SOLUSD",1764158608495,11.91559963,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158608788,25.11880892,136.5,136.49,0.7]
["bitfinex","SOLUSD",1764158608992,28.22446363,136.5,136.49,0.7]
["bitfinex","SOLUSD",1764158609189,28.22446363,136.5,136.48,0.2]
["bitfinex","SOLUSD",1764158609190,9.09426806,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158609397,21.00986769,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158611806,12.19992277,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158612116,3.24,136.5,136.48,0.9]
["bitfinex","SOLUSD",1764158612296,12.04994492,136.5,136.48,0.9]
["bitfinex","SOLUSD",1764158612484,1.99999999,136.59,136.49,0.7]
["bitfinex","SOLUSD",1764158612683,11.91559963,136.53,136.49,0.7]
["bitfinex","SOLUSD",1764158612884,8.80994492,136.52,136.49,0.7]
["bitfinex","SOLUSD",1764158613107,1.99999999,136.63,136.49,0.7]
["bitfinex","SOLUSD",1764158613310,11.91559963,136.58,136.51,11.91559963]
["bitfinex","SOLUSD",1764158613503,3.24,136.6,136.52,0.7]
["bitfinex","SOLUSD",1764158613808,3.24,136.6,136.52,12.61559963]
["bitfinex","SOLUSD",1764158614127,16.308864,136.57,136.54,11.91559963]
["bitfinex","SOLUSD",1764158614310,3.24,136.6,136.5,12.19992277]
["bitfinex","SOLUSD",1764158614516,15.17559963,136.64,136.57,11.91559963]
["bitfinex","SOLUSD",1764158614712,15.17559963,136.64,136.55,0.7]
["bitfinex","SOLUSD",1764158614713,3.26,136.64,136.59,11.91559963]
["bitfinex","SOLUSD",1764158615012,15.17559963,136.7,136.63,11.91559963]
["bitfinex","SOLUSD",1764158615216,52.91832244,136.83,136.65,1.99999999]
["bitfinex","SOLUSD",1764158615217,51.99999999,136.83,136.65,1.99999999]
["bitfinex","SOLUSD",1764158615386,11.91559963,136.75,136.66,0.28432314]
["bitfinex","SOLUSD",1764158615592,11.91559963,136.73,136.66,0.7]
["bitfinex","SOLUSD",1764158615792,3.26,136.77,136.66,0.7]
["bitfinex","SOLUSD",1764158615989,16.308864,136.75,136.66,0.7]
["bitfinex","SOLUSD",1764158616213,11.91559963,136.69,136.66,0.7]
["bitfinex","SOLUSD",1764158616412,11.91559963,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764158617428,11.91559963,136.69,136.66,0.7]
["bitfinex","SOLUSD",1764158617606,11.91559963,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764158617941,11.91559963,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764158618103,20.72554455,136.71,136.66,0.7]
["bitfinex","SOLUSD",1764158618302,11.91559963,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764158618528,11.91559963,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764158618714,11.91559963,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764158619231,11.91559963,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764158619416,8.80994492,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764158619622,8.80994492,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764158619825,20.72554455,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764158620211,8.80994492,136.63,136.58,12.61559963]
["bitfinex","SOLUSD",1764158620404,20.72554455,136.63,136.58,0.7]
["bitfinex","SOLUSD",1764158620605,20.72554455,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764158620809,11.91559963,136.6,136.58,0.7]
["bitfinex","SOLUSD",1764158621146,16.308864,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764158622735,11.91559963,136.65,136.59,0.7]
["bitfinex","SOLUSD",1764158622942,8.80994492,136.64,136.59,0.7]
["bitfinex","SOLUSD",1764158623650,20.72554455,136.64,136.59,0.7]
["bitfinex","SOLUSD",1764158625623,11.91559963,136.63,136.59,0.7]
["bitfinex","SOLUSD",1764158626350,16.308864,136.61,136.59,0.7]
["bitfinex","SOLUSD",1764158626846,3.26,136.67,136.59,0.7]
["bitfinex","SOLUSD",1764158627050,3.26,136.67,136.61,11.91559963]
["bitfinex","SOLUSD",1764158627252,3.26,136.67,136.62,0.71]
["bitfinex","SOLUSD",1764158628025,3.26,136.67,136.62,12.62559963]
["bitfinex","SOLUSD",1764158628553,3.26,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764158628852,11.91559963,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764158629421,8.80994492,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764158629655,8.80994492,136.72,136.63,0.71]
["bitfinex","SOLUSD",1764158629858,3.26,136.72,136.65,11.91559963]
["bitfinex","SOLUSD",1764158630040,20.72554455,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764158630636,8.80994492,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764158630826,8.80994492,136.69,136.64,11.91559963]
["bitfinex","SOLUSD",1764158631043,8.80994492,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764158631443,20.72554455,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764158631744,20.72554455,136.69,136.6,28.22446363]
["bitfinex","SOLUSD",1764158631745,20.72554455,136.67,136.6,28.22446363]
["bitfinex","SOLUSD",1764158631940,20.72554455,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764158632137,8.80994492,136.67,136.65,0.71]
["bitfinex","SOLUSD",1764158633154,3.26,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764158633366,4.79462625,136.68,136.65,0.71]
["bitfinex","SOLUSD",1764158633659,5.92450544,136.74,136.67,11.91559963]
["bitfinex","SOLUSD",1764158633835,4.7958436,136.73,136.65,0.71]
["bitfinex","SOLUSD",1764158634034,16.71144323,136.72,136.65,12.62559963]
["bitfinex","SOLUSD",1764158634235,16.71144323,136.71,136.65,0.71]
["bitfinex","SOLUSD",1764158634430,11.91559963,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764158635277,4.80063967,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764158635474,8.80994492,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764158635674,4.8034258,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764158635871,37.03440855,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764158636076,4.80481025,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764158636245,37.03440855,136.68,136.64,0.71]
["bitfinex","SOLUSD",1764158636246,4.80481025,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764158636447,16.308864,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764158636647,4.80806173,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764158636848,16.308864,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764158637046,4.80806337,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764158637248,16.308864,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764158637565,16.308864,136.67,136.61,0.71]
["bitfinex","SOLUSD",1764158637566,16.72857439,136.66,136.61,0.71]
["bitfinex","SOLUSD",1764158637743,4.81297476,136.65,136.61,0.71]
["bitfinex","SOLUSD",1764158637944,4.81297476,136.64,136.61,0.71]
["bitfinex","SOLUSD",1764158638153,16.308864,136.62,136.56,11.91559963]
["bitfinex","SOLUSD",1764158638355,16.308864,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764158638356,4.8156811,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764158638565,4.8156811,136.6,136.58,0.71]
["bitfinex","SOLUSD",1764158638746,16.308864,136.62,136.58,0.71]
["bitfinex","SOLUSD",1764158638956,4.81554687,136.61,136.58,0.71]
["bitfinex","SOLUSD",1764158639156,4.81554687,136.6,136.58,0.71]
["bitfinex","SOLUSD",1764158639377,16.308864,136.62,136.59,11.91559963]
["bitfinex","SOLUSD",1764158639584,28.22446363,136.64,136.58,12.62559963]
["bitfinex","SOLUSD",1764158639867,4.81962591,136.63,136.58,0.71]
["bitfinex","SOLUSD",1764158640077,4.81962591,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764158640370,28.22446363,136.64,136.59,0.71]
["bitfinex","SOLUSD",1764158640681,25.54904773,136.63,136.59,0.71]
["bitfinex","SOLUSD",1764158640890,4.82350318,136.62,136.59,0.71]
["bitfinex","SOLUSD",1764158641174,4.82350318,136.61,136.59,0.71]
["bitfinex","SOLUSD",1764158641377,8.80994492,136.61,136.56,0.71]
["bitfinex","SOLUSD",1764158641554,16.74101626,136.6,136.56,0.71]
["bitfinex","SOLUSD",1764158641752,11.91559963,136.6,136.56,0.71]
["bitfinex","SOLUSD",1764158641954,11.91559963,136.6,136.53,0.71]
["bitfinex","SOLUSD",1764158641955,8.80994492,136.58,136.53,0.71]
["bitfinex","SOLUSD",1764158642278,28.22446363,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764158642477,16.308864,136.55,136.53,0.71]
["bitfinex","SOLUSD",1764158644251,28.22446363,136.55,136.5,0.71]
["bitfinex","SOLUSD",1764158644450,28.22446363,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764158644650,16.308864,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764158644859,28.22446363,136.55,136.51,0.71]
["bitfinex","SOLUSD",1764158645173,3.26,136.57,136.51,12.62559963]
["bitfinex","SOLUSD",1764158645373,12.23800041,136.64,136.51,12.62559963]
["bitfinex","SOLUSD",1764158645374,8.15866694,136.63,136.56,11.91559963]
["bitfinex","SOLUSD",1764158645557,11.91559963,136.63,136.55,0.73233247]
["bitfinex","SOLUSD",1764158645776,8.08870634,136.62,136.55,0.71]
["bitfinex","SOLUSD",1764158646067,11.91559963,136.58,136.53,0.71]
["bitfinex","SOLUSD",1764158646281,28.22446363,136.6,136.54,0.71]
["bitfinex","SOLUSD",1764158646654,23.18325651,136.6,136.54,0.71]
["bitfinex","SOLUSD",1764158646954,6.87439251,136.55,136.48,0.2]
["bitfinex","SOLUSD",1764158647162,6.87439251,136.56,136.48,0.2]
["bitfinex","SOLUSD",1764158647163,30.05764902,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158647371,17.1785911,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158647573,30.92737612,136.49,136.48,0.2]
["bitfinex","SOLUSD",1764158647777,1.99999999,136.38,136.24,53.82284396]
["bitfinex","SOLUSD",1764158648002,1.99999999,136.38,136.26,3.83337311]
["bitfinex","SOLUSD",1764158648308,8.80994492,136.42,136.26,3.83337311]
["bitfinex","SOLUSD",1764158648309,2.28432313,136.42,136.26,3.83337311]
["bitfinex","SOLUSD",1764158648508,25.11880892,136.43,136.35,6.87439251]
["bitfinex","SOLUSD",1764158648679,1.99999999,136.46,136.34,3.28]
["bitfinex","SOLUSD",1764158648997,1.99999999,136.43,136.39,6.87439251]
["bitfinex","SOLUSD",1764158649296,1.99999999,136.42,136.35,17.04227067]
["bitfinex","SOLUSD",1764158649473,1.99999999,136.42,136.37,6.87439251]
["bitfinex","SOLUSD",1764158649668,16.308864,136.43,136.38,6.87439251]
["bitfinex","SOLUSD",1764158649890,16.308864,136.43,136.32,6.87439251]
["bitfinex","SOLUSD",1764158649891,1.99999999,136.39,136.34,0.71]
["bitfinex","SOLUSD",1764158650068,1.99999999,136.38,136.26,2.86]
["bitfinex","SOLUSD",1764158650265,1.99999999,136.4,136.35,0.71]
["bitfinex","SOLUSD",1764158650684,1.99999999,136.39,136.35,0.71]
["bitfinex","SOLUSD",1764158650884,1.99999999,136.41,136.35,0.71]
["bitfinex","SOLUSD",1764158651090,1.99999999,136.38,136.32,7.01655408]
["bitfinex","SOLUSD",1764158651291,16.308864,136.4,136.31,17.018864]
["bitfinex","SOLUSD",1764158651292,1.99999999,136.37,136.31,17.018864]
["bitfinex","SOLUSD",1764158651500,1.99999999,136.37,136.31,0.71]
["bitfinex","SOLUSD",1764158651719,8.80994492,136.38,136.31,0.71]
["bitfinex","SOLUSD",1764158651895,1.99999999,136.37,136.31,0.71]
["bitfinex","SOLUSD",1764158652092,1.99999999,136.38,136.32,6.87439251]
["bitfinex","SOLUSD",1764158652267,1.99999999,136.37,136.31,0.71]
["bitfinex","SOLUSD",1764158653513,1.99999999,136.36,136.31,0.71]
["bitfinex","SOLUSD",1764158653676,27.11880891,136.36,136.27,0.71]
["bitfinex","SOLUSD",1764158653978,1.99999999,136.29,136.23,5.0]
["bitfinex","SOLUSD",1764158654182,8.8743925,136.26,136.23,5.0]
["bitfinex","SOLUSD",1764158654384,1.99999999,136.26,136.23,5.0]
["bitfinex","SOLUSD",1764158654587,25.1832565,136.25,136.23,5.0]
["bitfinex","SOLUSD",1764158654782,18.30886399,136.25,136.23,5.0]
["bitfinex","SOLUSD",1764158654986,1.99999999,136.26,136.23,5.0]
["bitfinex","SOLUSD",1764158655173,16.308864,136.27,136.23,5.7]
["bitfinex","SOLUSD",1764158655380,5.29999999,136.28,136.23,5.0]
["bitfinex","SOLUSD",1764158655381,1.99999999,136.25,136.23,5.0]
["bitfinex","SOLUSD",1764158655589,5.29999999,136.28,136.23,5.0]
["bitfinex","SOLUSD",1764158655795,1.99999999,136.26,136.23,5.0]
["bitfinex","SOLUSD",1764158656005,1.99999999,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764158656201,16.308864,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764158656497,1.99999999,136.31,136.23,5.0]
["bitfinex","SOLUSD",1764158656498,1.99999999,136.28,136.23,5.0]
["bitfinex","SOLUSD",1764158656681,8.8743925,136.28,136.23,5.0]
["bitfinex","SOLUSD",1764158657002,1.99999999,136.27,136.23,5.0]
["bitfinex","SOLUSD",1764158658223,6.87439251,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158658386,17.68433742,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158659285,1.99999999,136.29,136.23,5.7]
["bitfinex","SOLUSD",1764158659591,1.99999999,136.29,136.23,5.0]
["bitfinex","SOLUSD",1764158660382,1.99999999,136.3,136.23,5.0]
["bitfinex","SOLUSD",1764158660585,1.99999999,136.32,136.24,7.85871565]
["bitfinex","SOLUSD",1764158661129,12.10994492,136.36,136.25,0.7]
["bitfinex","SOLUSD",1764158661130,1.99999999,136.34,136.25,0.7]
["bitfinex","SOLUSD",1764158661285,1.99999999,136.35,136.25,0.7]
["bitfinex","SOLUSD",1764158661481,6.87439251,136.34,136.27,0.28432314]
["bitfinex","SOLUSD",1764158661912,6.87439251,136.34,136.26,6.87439251]
["bitfinex","SOLUSD",1764158662214,6.87439251,136.34,136.25,0.7]
["bitfinex","SOLUSD",1764158662215,1.99999999,136.34,136.25,0.7]
["bitfinex","SOLUSD",1764158662412,6.87439251,136.31,136.25,0.7]
["bitfinex","SOLUSD",1764158662789,8.8743925,136.27,136.23,5.0]
["bitfinex","SOLUSD",1764158663002,1.99999999,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158665101,8.8743925,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158665426,10.80994491,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158665624,18.30886399,136.26,136.23,5.0]
["bitfinex","SOLUSD",1764158665795,1.99999999,136.27,136.23,5.7]
["bitfinex","SOLUSD",1764158665996,25.1832565,136.28,136.23,5.7]
["bitfinex","SOLUSD",1764158666201,1.99999999,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158666394,16.308864,136.27,136.23,5.7]
["bitfinex","SOLUSD",1764158666617,8.8743925,136.28,136.23,5.0]
["bitfinex","SOLUSD",1764158666816,8.8743925,136.28,136.24,0.7]
["bitfinex","SOLUSD",1764158667000,1.99999999,136.27,136.24,0.7]
["bitfinex","SOLUSD",1764158667199,8.8743925,136.28,136.23,5.0]
["bitfinex","SOLUSD",1764158667421,1.99999999,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158667742,8.8743925,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158668027,8.8743925,136.27,136.23,5.0]
["bitfinex","SOLUSD",1764158668317,1.99999999,136.27,136.23,5.7]
["bitfinex","SOLUSD",1764158668521,8.8743925,136.28,136.23,5.0]
["bitfinex","SOLUSD",1764158668711,1.99999999,136.29,136.24,0.7]
["bitfinex","SOLUSD",1764158669226,6.87439251,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764158669227,25.1832565,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764158669426,1.99999999,136.29,136.24,0.7]
["bitfinex","SOLUSD",1764158669624,25.1832565,136.3,136.24,0.7]
["bitfinex","SOLUSD",1764158669828,1.99999999,136.31,136.25,6.87439251]
["bitfinex","SOLUSD",1764158670009,1.99999999,136.31,136.26,0.7]
["bitfinex","SOLUSD",1764158670210,6.87439251,136.34,136.27,6.87439251]
["bitfinex","SOLUSD",1764158670411,1.99999999,136.33,136.28,0.7]
["bitfinex","SOLUSD",1764158670816,1.99999999,136.35,136.28,0.7]
["bitfinex","SOLUSD",1764158671141,1.99999999,136.35,136.29,6.87439251]
["bitfinex","SOLUSD",1764158671430,8.8743925,136.36,136.29,6.87439251]
["bitfinex","SOLUSD",1764158671606,10.19439251,136.4,136.3,0.98432314]
["bitfinex","SOLUSD",1764158671607,8.8743925,136.37,136.3,0.98432314]
["bitfinex","SOLUSD",1764158671807,6.87439251,136.37,136.3,0.98432314]
["bitfinex","SOLUSD",1764158672030,6.87439251,136.37,136.31,0.7]
["bitfinex","SOLUSD",1764158672246,6.87439251,136.39,136.31,7.57439251]
["bitfinex","SOLUSD",1764158672405,1.99999999,136.38,136.32,0.28432314]
["bitfinex","SOLUSD",1764158672730,6.87439251,136.39,136.32,0.28432314]
["bitfinex","SOLUSD",1764158672731,8.8743925,136.41,136.33,6.87439251]
["bitfinex","SOLUSD",1764158672902,1.99999999,136.39,136.34,0.7]
["bitfinex","SOLUSD",1764158673320,2.09999999,136.42,136.34,0.7]
["bitfinex","SOLUSD",1764158673517,1.99999999,136.39,136.34,0.98432314]
["bitfinex","SOLUSD",1764158673743,1.99999999,136.41,136.34,0.98432314]
["bitfinex","SOLUSD",1764158673951,6.87439251,136.41,136.35,0.7]
["bitfinex","SOLUSD",1764158674128,2.09999999,136.42,136.35,7.57439251]
["bitfinex","SOLUSD",1764158674329,2.09999999,136.42,136.36,0.28432314]
["bitfinex","SOLUSD",1764158674330,0.1,136.42,136.36,0.28432314]
["bitfinex","SOLUSD",1764158674523,0.1,136.42,136.36,0.98432314]
["bitfinex","SOLUSD",1764158674725,0.1,136.42,136.36,7.85871565]
["bitfinex","SOLUSD",1764158674951,0.1,136.42,136.38,6.87439251]
["bitfinex","SOLUSD",1764158675323,0.1,136.42,136.39,0.7]
["bitfinex","SOLUSD",1764158677646,0.1,136.42,136.39,0.84216157]
["bitfinex","SOLUSD",1764158677845,0.1,136.42,136.39,0.7]
["bitfinex","SOLUSD",1764158678048,0.1,136.42,136.39,0.98432314]
["bitfinex","SOLUSD",1764158678353,0.1,136.42,136.4,6.87439251]
["bitfinex","SOLUSD",1764158678548,0.1,136.42,136.4,7.57439251]
["bitfinex","SOLUSD",1764158678849,0.1,136.42,136.41,0.7]
["bitfinex","SOLUSD",1764158679842,0.1,136.42,136.41,0.98432314]
["bitfinex","SOLUSD",1764158680043,0.1,136.42,136.41,7.85871565]
["bitfinex","SOLUSD",1764158680627,7.92450543,136.52,136.41,7.85871565]
["bitfinex","SOLUSD",1764158680839,4.75720065,136.51,136.44,6.87439251]
["bitfinex","SOLUSD",1764158681028,4.75720065,136.5,136.44,6.87439251]
["bitfinex","SOLUSD",1764158681228,4.76331095,136.49,136.45,0.7]
["bitfinex","SOLUSD",1764158681423,1.99999999,136.48,136.42,0.7]
["bitfinex","SOLUSD",1764158682157,1.99999999,136.45,136.42,0.7]
["bitfinex","SOLUSD",1764158682323,8.8743925,136.45,136.39,0.7]
["bitfinex","SOLUSD",1764158682522,1.99999999,136.44,136.39,0.7]
["bitfinex","SOLUSD",1764158683142,8.8743925,136.45,136.39,0.7]
["bitfinex","SOLUSD",1764158683343,1.99999999,136.44,136.39,0.7]
["bitfinex","SOLUSD",1764158683551,1.99999999,136.45,136.39,7.57439251]
["bitfinex","SOLUSD",1764158683731,1.99999999,136.45,136.4,0.7]
["bitfinex","SOLUSD",1764158684332,1.99999999,136.46,136.4,7.57439251]
["bitfinex","SOLUSD",1764158684633,1.99999999,136.45,136.4,7.57439251]
["bitfinex","SOLUSD",1764158684962,1.99999999,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764158685981,1.99999999,136.42,136.37,0.67]
["bitfinex","SOLUSD",1764158686149,4.78041886,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764158686353,1.99999999,136.42,136.37,0.67]
["bitfinex","SOLUSD",1764158686553,4.78554463,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764158686860,1.99999999,136.42,136.37,0.67]
["bitfinex","SOLUSD",1764158687073,4.78511974,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764158687389,1.99999999,136.42,136.37,0.67]
["bitfinex","SOLUSD",1764158687555,4.78879665,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764158687754,8.8743925,136.42,136.37,0.67]
["bitfinex","SOLUSD",1764158688089,1.99999999,136.45,136.39,6.87439251]
["bitfinex","SOLUSD",1764158688262,1.99999999,136.43,136.38,10.19439251]
["bitfinex","SOLUSD",1764158688456,4.792296,136.42,136.37,7.68655408]
["bitfinex","SOLUSD",1764158688666,1.99999999,136.43,136.37,11.00655408]
["bitfinex","SOLUSD",1764158688975,4.79214194,136.42,136.38,7.54439251]
["bitfinex","SOLUSD",1764158689176,7.92450543,136.45,136.39,0.28432314]
["bitfinex","SOLUSD",1764158689359,4.79580315,136.44,136.39,0.81216157]
["bitfinex","SOLUSD",1764158689558,4.79580315,136.43,136.39,0.67]
["bitfinex","SOLUSD",1764158689781,4.79580315,136.42,136.39,0.67]
["bitfinex","SOLUSD",1764158690075,8.8743925,136.45,136.39,0.67]
["bitfinex","SOLUSD",1764158690265,4.79902883,136.44,136.39,0.67]
["bitfinex","SOLUSD",1764158690465,4.79902883,136.43,136.39,0.67]
["bitfinex","SOLUSD",1764158690664,13.67342133,136.42,136.36,0.67]
["bitfinex","SOLUSD",1764158690864,1.99999999,136.4,136.36,0.67]
["bitfinex","SOLUSD",1764158691377,1.99999999,136.41,136.36,7.54439251]
["bitfinex","SOLUSD",1764158691549,4.80389264,136.4,136.37,6.87439251]
["bitfinex","SOLUSD",1764158691751,7.92450543,136.44,136.37,0.67]
["bitfinex","SOLUSD",1764158691985,4.80395538,136.43,136.38,0.67]
["bitfinex","SOLUSD",1764158692190,4.80395538,136.42,136.38,0.67]
["bitfinex","SOLUSD",1764158692483,4.80395538,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764158692690,7.92450543,136.44,136.38,0.67]
["bitfinex","SOLUSD",1764158692993,4.80873036,136.43,136.38,0.67]
["bitfinex","SOLUSD",1764158693195,1.99999999,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764158693892,4.80793522,136.4,136.38,0.67]
["bitfinex","SOLUSD",1764158694098,1.99999999,136.41,136.38,0.67]
["bitfinex","SOLUSD",1764158694688,4.80780278,136.4,136.36,0.67]
["bitfinex","SOLUSD",1764158694878,1.99999999,136.4,136.36,0.67]
["bitfinex","SOLUSD",1764158695083,6.80759086,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764158695282,1.99999999,136.39,136.36,0.67]
["bitfinex","SOLUSD",1764158695484,1.99999999,136.39,136.34,0.14216157]
["bitfinex","SOLUSD",1764158695692,1.99999999,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764158696410,1.99999999,136.41,136.35,7.54439251]
["bitfinex","SOLUSD",1764158696569,1.99999999,136.42,136.36,7.82871565]
["bitfinex","SOLUSD",1764158696772,1.99999999,136.4,136.33,16.308864]
["bitfinex","SOLUSD",1764158697076,6.87439251,136.41,136.35,0.67]
["bitfinex","SOLUSD",1764158697280,1.99999999,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764158697672,1.99999999,136.4,136.35,0.67]
["bitfinex","SOLUSD",1764158697895,1.99999999,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764158698413,0.67,136.38,136.32,0.67]
["bitfinex","SOLUSD",1764158698597,8.8743925,136.34,136.29,0.67]
["bitfinex","SOLUSD",1764158698770,16.308864,136.37,136.27,0.67]
["bitfinex","SOLUSD",1764158698771,1.99999999,136.32,136.27,0.67]
["bitfinex","SOLUSD",1764158699093,1.99999999,136.31,136.27,0.67]
["bitfinex","SOLUSD",1764158699679,8.8743925,136.32,136.27,0.67]
["bitfinex","SOLUSD",1764158700001,1.99999999,136.31,136.27,0.67]
["bitfinex","SOLUSD",1764158700180,6.87439251,136.3,136.24,0.67]
["bitfinex","SOLUSD",1764158700499,1.99999999,136.31,136.27,6.87439251]
["bitfinex","SOLUSD",1764158700692,1.99999999,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764158700878,1.99999999,136.34,136.29,10.31655408]
["bitfinex","SOLUSD",1764158701077,6.87439251,136.37,136.29,10.31655408]
["bitfinex","SOLUSD",1764158701078,1.99999999,136.35,136.3,6.87439251]
["bitfinex","SOLUSD",1764158701278,1.99999999,136.33,136.3,0.67]
["bitfinex","SOLUSD",1764158701501,1.99999999,136.35,136.3,0.67]
["bitfinex","SOLUSD",1764158701692,1.99999999,136.3,136.27,0.67]
["bitfinex","SOLUSD",1764158702086,1.99999999,136.32,136.27,0.67]
["bitfinex","SOLUSD",1764158702287,1.99999999,136.3,136.27,0.67]
["bitfinex","SOLUSD",1764158702499,1.99999999,136.3,136.27,3.99]
["bitfinex","SOLUSD",1764158702698,1.99999999,136.32,136.27,3.99]
["bitfinex","SOLUSD",1764158702889,1.99999999,136.32,136.28,0.67]
["bitfinex","SOLUSD",1764158703511,1.99999999,136.28,136.24,62.4]
["bitfinex","SOLUSD",1764158703690,0.67,136.31,136.23,5.0]
["bitfinex","SOLUSD",1764158703691,1.99999999,136.25,136.23,5.0]
["bitfinex","SOLUSD",1764158704282,1.99999999,136.25,136.23,5.67]
["bitfinex","SOLUSD",1764158705996,1.99999999,136.26,136.23,5.67]
["bitfinex","SOLUSD",1764158707019,1.99999999,136.25,136.23,5.0]
["bitfinex","SOLUSD",1764158707718,1.99999999,136.26,136.23,5.0]
["bitfinex","SOLUSD",1764158708018,1.99999999,136.26,136.23,5.66]
["bitfinex","SOLUSD",1764158708694,14.02693888,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158709304,14.74693888,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158709677,25.11880892,136.27,136.23,5.0]
["bitfinex","SOLUSD",1764158709678,1.99999999,136.26,136.23,67.4]
["bitfinex","SOLUSD",1764158709877,1.99999999,136.25,136.23,5.0]
["bitfinex","SOLUSD",1764158710101,1.99999999,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158710883,1.99999999,136.27,136.23,5.66]
["bitfinex","SOLUSD",1764158711207,1.99999999,136.27,136.23,5.0]
["bitfinex","SOLUSD",1764158711396,1.99999999,136.28,136.24,0.66]
["bitfinex","SOLUSD",1764158711601,1.99999999,136.29,136.24,12.97126203]
["bitfinex","SOLUSD",1764158711800,1.99999999,136.29,136.26,12.02693889]
["bitfinex","SOLUSD",1764158712004,1.99999999,136.31,136.26,12.02693889]
["bitfinex","SOLUSD",1764158712207,1.99999999,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764158713195,1.99999999,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764158713412,1.99999999,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764158714516,1.99999999,136.3,136.27,0.66]
["bitfinex","SOLUSD",1764158714895,1.99999999,136.32,136.27,0.66]
["bitfinex","SOLUSD",1764158715212,1.99999999,136.32,136.27,12.68693889]
["bitfinex","SOLUSD",1764158715413,1.99999999,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1764158715590,1.99999999,136.34,136.28,13.01126203]
["bitfinex","SOLUSD",1764158716018,1.99999999,136.35,136.29,12.72693889]
["bitfinex","SOLUSD",1764158716214,1.99999999,136.38,136.31,12.02693889]
["bitfinex","SOLUSD",1764158716416,1.99999999,136.38,136.32,12.02693889]
["bitfinex","SOLUSD",1764158716714,1.99999999,136.39,136.33,12.02693889]
["bitfinex","SOLUSD",1764158716919,15.34693889,136.4,136.33,12.02693889]
["bitfinex","SOLUSD",1764158716920,1.99999999,136.38,136.34,0.7]
["bitfinex","SOLUSD",1764158717116,1.99999999,136.39,136.34,0.7]
["bitfinex","SOLUSD",1764158717315,14.02693888,136.41,136.34,13.01126203]
["bitfinex","SOLUSD",1764158717517,1.99999999,136.4,136.36,12.31126203]
["bitfinex","SOLUSD",1764158717690,1.99999999,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764158718820,14.02693888,136.43,136.37,0.7]
["bitfinex","SOLUSD",1764158719025,14.02693888,136.45,136.38,12.02693889]
["bitfinex","SOLUSD",1764158719331,1.99999999,136.44,136.39,0.7]
["bitfinex","SOLUSD",1764158719691,14.02693888,136.45,136.39,0.7]
["bitfinex","SOLUSD",1764158719886,1.99999999,136.45,136.39,0.7]
["bitfinex","SOLUSD",1764158720307,1.99999999,136.44,136.39,0.7]
["bitfinex","SOLUSD",1764158720706,1.99999999,136.45,136.39,0.7]
["bitfinex","SOLUSD",1764158720913,1.99999999,136.44,136.39,0.7]
["bitfinex","SOLUSD",1764158721210,1.99999999,136.45,136.39,12.72693889]
["bitfinex","SOLUSD",1764158721422,14.68693888,136.46,136.39,12.72693889]
["bitfinex","SOLUSD",1764158721712,1.99999999,136.45,136.4,0.7]
["bitfinex","SOLUSD",1764158721887,14.68693888,136.46,136.4,0.7]
["bitfinex","SOLUSD",1764158722291,1.99999999,136.44,136.4,0.7]
["bitfinex","SOLUSD",1764158722493,1.99999999,136.45,136.4,0.7]
["bitfinex","SOLUSD",1764158722705,1.99999999,136.43,136.4,0.7]
["bitfinex","SOLUSD",1764158722920,14.68693888,136.46,136.4,0.7]
["bitfinex","SOLUSD",1764158723123,14.02693888,136.46,136.4,0.7]
["bitfinex","SOLUSD",1764158723333,12.02693889,136.46,136.4,0.7]
["bitfinex","SOLUSD",1764158723518,30.33580288,136.47,136.4,12.72693889]
["bitfinex","SOLUSD",1764158723824,1.99999999,136.48,136.42,0.28432314]
["bitfinex","SOLUSD",1764158724125,14.02693888,136.46,136.4,4.28432314]
["bitfinex","SOLUSD",1764158724326,1.99999999,136.45,136.4,4.0]
["bitfinex","SOLUSD",1764158724506,1.99999999,136.44,136.4,4.0]
["bitfinex","SOLUSD",1764158724707,1.99999999,136.44,136.4,3.3]
["bitfinex","SOLUSD",1764158724920,1.99999999,136.44,136.41,0.7]
["bitfinex","SOLUSD",1764158726206,1.99999999,136.46,136.41,0.7]
["bitfinex","SOLUSD",1764158726420,1.99999999,136.46,136.42,12.02693889]
["bitfinex","SOLUSD",1764158726909,1.99999999,136.46,136.43,0.7]
["bitfinex","SOLUSD",1764158727714,14.68693888,136.49,136.43,0.7]
["bitfinex","SOLUSD",1764158727934,8.80994492,136.51,136.43,0.7]
["bitfinex","SOLUSD",1764158727935,14.02693888,136.5,136.43,12.72693889]
["bitfinex","SOLUSD",1764158728127,1.99999999,136.48,136.43,12.72693889]
["bitfinex","SOLUSD",1764158728338,1.99999999,136.48,136.44,0.7]
["bitfinex","SOLUSD",1764158729020,1.99999999,136.49,136.44,63.1]
["bitfinex","SOLUSD",1764158729211,1.99999999,136.48,136.44,63.1]
["bitfinex","SOLUSD",1764158729410,1.99999999,136.49,136.44,63.1]
["bitfinex","SOLUSD",1764158729612,1.99999999,136.48,136.44,63.1]
["bitfinex","SOLUSD",1764158730031,14.68693888,136.5,136.44,63.1]
["bitfinex","SOLUSD",1764158730534,1.99999999,136.48,136.44,63.1]
["bitfinex","SOLUSD",1764158730720,14.02693888,136.49,136.44,63.1]
["bitfinex","SOLUSD",1764158730922,18.96886399,136.5,136.45,0.7]
["bitfinex","SOLUSD",1764158731142,30.99580288,136.5,136.45,0.7]
["bitfinex","SOLUSD",1764158731523,1.99999999,136.49,136.45,177.72693889]
["bitfinex","SOLUSD",1764158731824,1.99999999,136.46,136.45,165.0]
["bitfinex","SOLUSD",1764158732031,1.99999999,136.44,136.42,62.4]
["bitfinex","SOLUSD",1764158732629,1.99999999,136.44,136.42,63.1]
["bitfinex","SOLUSD",1764158734022,12.02693889,136.47,136.44,60.40000001]
["bitfinex","SOLUSD",1764158734232,12.68693889,136.47,136.44,60.40000001]
["bitfinex","SOLUSD",1764158734440,3.58432314,136.53,136.44,60.40000001]
["bitfinex","SOLUSD",1764158734441,3.3,136.53,136.45,12.72693889]
["bitfinex","SOLUSD",1764158734633,12.68693889,136.51,136.45,61.10000001]
["bitfinex","SOLUSD",1764158734944,12.68693889,136.51,136.45,64.40000001]
["bitfinex","SOLUSD",1764158735109,12.02693889,136.5,136.45,61.10000001]
["bitfinex","SOLUSD",1764158735437,12.68693889,136.5,136.45,0.7]
["bitfinex","SOLUSD",1764158736319,0.66,136.5,136.45,0.7]
["bitfinex","SOLUSD",1764158736520,12.02693889,136.51,136.45,0.7]
["bitfinex","SOLUSD",1764158736721,12.68693889,136.51,136.45,0.7]
["bitfinex","SOLUSD",1764158737542,0.66,136.51,136.45,0.7]
["bitfinex","SOLUSD",1764158737727,12.68693889,136.51,136.45,0.7]
["bitfinex","SOLUSD",1764158737926,12.02693889,136.5,136.45,0.7]
["bitfinex","SOLUSD",1764158738330,12.68693889,136.5,136.45,0.7]
["bitfinex","SOLUSD",1764158738642,12.02693889,136.5,136.45,0.7]
["bitfinex","SOLUSD",1764158738840,12.02693889,136.46,136.4,0.7]
["bitfinex","SOLUSD",1764158739014,12.02693889,136.45,136.4,61.10000001]
["bitfinex","SOLUSD",1764158739421,12.02693889,136.45,136.41,0.7]
["bitfinex","SOLUSD",1764158739614,16.968864,136.46,136.41,0.7]
["bitfinex","SOLUSD",1764158739817,28.99580289,136.46,136.41,0.7]
["bitfinex","SOLUSD",1764158740043,12.02693889,136.45,136.41,0.7]
["bitfinex","SOLUSD",1764158741520,28.33580289,136.46,136.41,0.7]
["bitfinex","SOLUSD",1764158741890,12.02693889,136.45,136.41,0.7]
["bitfinex","SOLUSD",1764158742459,28.33580289,136.46,136.41,61.10000001]
["bitfinex","SOLUSD",1764158742754,12.02693889,136.45,136.41,61.10000001]
["bitfinex","SOLUSD",1764158742955,16.968864,136.46,136.41,60.40000001]
["bitfinex","SOLUSD",1764158742956,12.68693889,136.44,136.41,60.40000001]
["bitfinex","SOLUSD",1764158744361,16.308864,136.46,136.41,60.40000001]
["bitfinex","SOLUSD",1764158744535,12.02693889,136.44,136.41,60.40000001]
["bitfinex","SOLUSD",1764158744851,29.03580289,136.46,136.41,60.40000001]
["bitfinex","SOLUSD",1764158745058,9.35576878,136.51,136.43,12.02693889]
["bitfinex","SOLUSD",1764158745258,12.72693889,136.5,136.43,72.4269389]
["bitfinex","SOLUSD",1764158745559,12.02693889,136.49,136.44,0.66]
["bitfinex","SOLUSD",1764158745771,0.7,136.5,136.44,0.66]
["bitfinex","SOLUSD",1764158746079,12.02693889,136.49,136.44,0.66]
["bitfinex","SOLUSD",1764158746447,0.7,136.49,136.44,0.66]
["bitfinex","SOLUSD",1764158746773,12.72693889,136.49,136.44,0.66]
["bitfinex","SOLUSD",1764158747074,12.02693889,136.48,136.44,0.66]
["bitfinex","SOLUSD",1764158747273,12.02693889,136.46,136.44,60.40000001]
["bitfinex","SOLUSD",1764158747444,12.02693889,136.45,136.44,60.40000001]
["bitfinex","SOLUSD",1764158747645,12.72693889,136.46,136.41,60.40000001]
["bitfinex","SOLUSD",1764158748145,12.72693889,136.46,136.42,0.66]
["bitfinex","SOLUSD",1764158748347,12.02693889,136.46,136.42,0.66]
["bitfinex","SOLUSD",1764158748665,24.83688381,136.48,136.42,0.66]
["bitfinex","SOLUSD",1764158749252,16.02693889,136.48,136.42,0.66]
["bitfinex","SOLUSD",1764158749669,12.02693889,136.47,136.42,0.66]
["bitfinex","SOLUSD",1764158750176,12.02693889,136.47,136.42,61.06000001]
["bitfinex","SOLUSD",1764158750546,12.02693889,136.47,136.43,0.66]
["bitfinex","SOLUSD",1764158751173,12.72693889,136.46,136.42,60.40000001]
["bitfinex","SOLUSD",1764158751352,12.02693889,136.45,136.42,60.40000001]
["bitfinex","SOLUSD",1764158751554,12.72693889,136.44,136.42,60.40000001]
["bitfinex","SOLUSD",1764158752174,12.02693889,136.43,136.42,60.40000001]
["bitfinex","SOLUSD",1764158752477,12.72693889,136.44,136.42,60.40000001]
["bitfinex","SOLUSD",1764158752771,17.008864,136.44,136.42,60.40000001]
["bitfinex","SOLUSD",1764158752948,29.03580289,136.44,136.42,60.40000001]
["bitfinex","SOLUSD",1764158755278,12.02693889,136.43,136.42,60.40000001]
["bitfinex","SOLUSD",1764158755462,12.72693889,136.43,136.39,60.40000001]
["bitfinex","SOLUSD",1764158755776,17.008864,136.44,136.39,61.06000001]
["bitfinex","SOLUSD",1764158755975,12.02693889,136.43,136.39,64.36000001]
["bitfinex","SOLUSD",1764158756149,12.02693889,136.43,136.4,0.66]
["bitfinex","SOLUSD",1764158756459,29.03580289,136.44,136.4,0.66]
["bitfinex","SOLUSD",1764158756851,17.008864,136.44,136.4,0.66]
["bitfinex","SOLUSD",1764158757055,29.03580289,136.44,136.4,0.66]
["bitfinex","SOLUSD",1764158757255,28.33580289,136.44,136.4,0.66]
["bitfinex","SOLUSD",1764158757667,29.03580289,136.44,136.4,0.66]
["bitfinex","SOLUSD",1764158758772,17.008864,136.44,136.4,0.66]
["bitfinex","SOLUSD",1764158759073,29.03580289,136.44,136.4,0.66]
["bitfinex","SOLUSD",1764158759263,29.03580289,136.44,136.4,61.06000001]
["bitfinex","SOLUSD",1764158759974,16.308864,136.44,136.4,61.06000001]
["bitfinex","SOLUSD",1764158760165,29.03580289,136.44,136.4,61.06000001]
["bitfinex","SOLUSD",1764158760367,12.02693889,136.41,136.4,60.40000001]
["bitfinex","SOLUSD",1764158760556,12.02693889,136.42,136.4,60.40000001]
["bitfinex","SOLUSD",1764158760755,12.02693889,136.41,136.4,60.40000001]
["bitfinex","SOLUSD",1764158760982,17.58866179,136.41,136.4,60.40000001]
["bitfinex","SOLUSD",1764158763785,4.8617229,136.41,136.4,60.40000001]
["bitfinex","SOLUSD",1764158764266,12.02693889,136.42,136.4,60.40000001]
["bitfinex","SOLUSD",1764158764465,12.72693889,136.42,136.4,60.40000001]
["bitfinex","SOLUSD",1764158765256,12.02693889,136.42,136.4,60.40000001]
["bitfinex","SOLUSD",1764158765458,3.3,136.43,136.4,60.40000001]
["bitfinex","SOLUSD",1764158765760,3.3,136.43,136.4,61.08000001]
["bitfinex","SOLUSD",1764158765964,28.33580289,136.44,136.4,61.08000001]
["bitfinex","SOLUSD",1764158766287,12.02693889,136.46,136.41,3.96]
["bitfinex","SOLUSD",1764158766467,12.02693889,136.46,136.41,64.36000001]
["bitfinex","SOLUSD",1764158766785,3.28,136.47,136.42,0.68]
["bitfinex","SOLUSD",1764158767286,12.02693889,136.45,136.42,3.96]
["bitfinex","SOLUSD",1764158767583,16.00693889,136.47,136.42,3.96]
["bitfinex","SOLUSD",1764158767783,3.98,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764158767983,16.00693889,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764158768376,3.98,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764158768760,3.28,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764158768980,16.00693889,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764158769993,3.28,136.47,136.43,0.68]
["bitfinex","SOLUSD",1764158770360,12.02693889,136.48,136.43,0.68]
["bitfinex","SOLUSD",1764158770557,7.58585847,136.48,136.43,0.68]
["bitfinex","SOLUSD",1764158770965,6.88585847,136.5,136.43,170.56585848]
["bitfinex","SOLUSD",1764158771276,12.08994492,136.51,136.43,170.56585848]
["bitfinex","SOLUSD",1764158771477,6.88585847,136.5,136.44,0.68]
["bitfinex","SOLUSD",1764158771671,6.88585847,136.5,136.45,3.28]
["bitfinex","SOLUSD",1764158772169,6.88585847,136.5,136.46,0.68]
["bitfinex","SOLUSD",1764158772491,6.88585847,136.5,136.46,61.08000001]
["bitfinex","SOLUSD",1764158772674,10.16585847,136.51,136.46,61.08000001]
["bitfinex","SOLUSD",1764158772991,7.58585847,136.5,136.46,61.08000001]
["bitfinex","SOLUSD",1764158773465,6.88585847,136.5,136.46,61.08000001]
["bitfinex","SOLUSD",1764158773670,3.98,136.51,136.46,61.08000001]
["bitfinex","SOLUSD",1764158773871,6.88585847,136.5,136.46,61.08000001]
["bitfinex","SOLUSD",1764158774085,7.57585847,136.5,136.46,61.08000001]
["bitfinex","SOLUSD",1764158774587,6.88585847,136.5,136.46,61.08000001]
["bitfinex","SOLUSD",1764158774897,6.88585847,136.5,136.46,61.11000001]
["bitfinex","SOLUSD",1764158775273,6.88585847,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764158775678,6.88585847,136.5,136.46,61.11000001]
["bitfinex","SOLUSD",1764158775880,6.88585847,136.5,136.46,60.40000001]
["bitfinex","SOLUSD",1764158776191,0.69,136.53,136.47,3.99]
["bitfinex","SOLUSD",1764158776396,6.88585847,136.52,136.47,3.99]
["bitfinex","SOLUSD",1764158776596,6.88585847,136.51,136.47,3.28]
["bitfinex","SOLUSD",1764158776982,6.88585847,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764158778319,6.88585847,136.5,136.46,17.018864]
["bitfinex","SOLUSD",1764158778679,2.89116084,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764158778878,3.28,136.52,136.47,0.71]
["bitfinex","SOLUSD",1764158779114,2.89116084,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764158779425,2.89116084,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764158779775,3.28,136.52,136.47,0.71]
["bitfinex","SOLUSD",1764158779973,2.89116084,136.51,136.47,0.71]
["bitfinex","SOLUSD",1764158780985,2.89116084,136.51,136.47,61.11000001]
["bitfinex","SOLUSD",1764158781373,2.89116084,136.51,136.48,0.71]
["bitfinex","SOLUSD",1764158781595,2.89116084,136.49,136.47,60.40000001]
["bitfinex","SOLUSD",1764158781819,2.89116084,136.48,136.47,60.40000001]
["bitfinex","SOLUSD",1764158781979,0.69,136.49,136.47,60.40000001]
["bitfinex","SOLUSD",1764158782379,2.89116084,136.48,136.47,60.40000001]
["bitfinex","SOLUSD",1764158783194,2.89116084,136.49,136.47,60.40000001]
["bitfinex","SOLUSD",1764158784417,2.89116084,136.48,136.47,60.40000001]
["bitfinex","SOLUSD",1764158785118,2.89116084,136.49,136.47,60.40000001]
["bitfinex","SOLUSD",1764158785693,2.89116084,136.49,136.47,61.11000001]
["bitfinex","SOLUSD",1764158786099,2.89116084,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764158786325,2.89116084,136.5,136.47,60.40000001]
["bitfinex","SOLUSD",1764158786525,2.89116084,136.49,136.47,61.11000001]
["bitfinex","SOLUSD",1764158787812,2.89116084,136.48,136.47,61.11000001]
["bitfinex","SOLUSD",1764158788503,6.88655615,136.48,136.47,60.40000001]
["bitfinex","SOLUSD",1764158790315,6.88655615,136.49,136.47,60.40000001]
["bitfinex","SOLUSD",1764158790512,6.88655615,136.49,136.47,61.11000001]
["bitfinex","SOLUSD",1764158790828,6.88655615,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764158792519,6.88655615,136.49,136.47,60.40000001]
["bitfinex","SOLUSD",1764158792851,9.49994492,136.51,136.46,60.40000001]
["bitfinex","SOLUSD",1764158792852,25.86305722,136.48,136.46,60.40000001]
["bitfinex","SOLUSD",1764158793138,6.88655615,136.47,136.46,60.40000001]
["bitfinex","SOLUSD",1764158794701,10.16655615,136.48,136.46,61.11000001]
["bitfinex","SOLUSD",1764158794901,10.16655615,136.48,136.46,60.40000001]
["bitfinex","SOLUSD",1764158795102,10.16655615,136.48,136.46,61.11000001]
["bitfinex","SOLUSD",1764158795405,6.88655615,136.47,136.46,60.40000001]
["bitfinex","SOLUSD",1764158796815,16.38650107,136.47,136.45,60.40000001]
["bitfinex","SOLUSD",1764158797023,7.57655615,136.46,136.45,60.40000001]
["bitfinex","SOLUSD",1764158797333,16.308864,136.43,136.38,62.4]
["bitfinex","SOLUSD",1764158797522,6.88655615,136.41,136.38,63.11]
["bitfinex","SOLUSD",1764158797718,6.88655615,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764158797923,6.88655615,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764158798105,6.88655615,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764158799236,6.88655615,136.4,136.37,0.71]
["bitfinex","SOLUSD",1764158799424,6.88655615,136.39,136.37,62.4]
["bitfinex","SOLUSD",1764158799923,6.88655615,136.39,136.37,63.11]
["bitfinex","SOLUSD",1764158800522,6.88655615,136.39,136.37,62.4]
["bitfinex","SOLUSD",1764158800718,6.88655615,136.39,136.38,0.71]
["bitfinex","SOLUSD",1764158801408,6.88655615,136.4,136.38,0.71]
["bitfinex","SOLUSD",1764158802014,3.28,136.44,136.38,0.71]
["bitfinex","SOLUSD",1764158802243,3.28,136.44,136.38,66.39]
["bitfinex","SOLUSD",1764158802244,6.88655615,136.42,136.38,66.39]
["bitfinex","SOLUSD",1764158802447,6.88655615,136.42,136.39,0.71]
["bitfinex","SOLUSD",1764158802615,6.88655615,136.43,136.39,0.71]
["bitfinex","SOLUSD",1764158803126,6.88655615,136.41,136.38,62.4]
["bitfinex","SOLUSD",1764158803439,6.88655615,136.41,136.38,63.11]
["bitfinex","SOLUSD",1764158803751,6.88655615,136.41,136.39,0.71]
["bitfinex","SOLUSD",1764158804110,3.97,136.44,136.39,0.71]
["bitfinex","SOLUSD",1764158804337,6.88655615,136.42,136.39,63.11]
["bitfinex","SOLUSD",1764158804726,6.88655615,136.42,136.4,0.67]
["bitfinex","SOLUSD",1764158804917,6.88655615,136.42,136.4,63.07]
["bitfinex","SOLUSD",1764158807820,6.88655615,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764158808026,7.57655615,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764158808516,19.89452392,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764158808944,19.20452392,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764158809645,28.70446884,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764158809843,8.80994492,136.4,136.37,62.4]
["bitfinex","SOLUSD",1764158810055,2.89565992,136.38,136.37,62.4]
["bitfinex","SOLUSD",1764158811239,12.39560484,136.38,136.37,62.4]
["bitfinex","SOLUSD",1764158811441,12.39560484,136.38,136.33,63.07]
["bitfinex","SOLUSD",1764158811647,2.89565992,136.35,136.33,63.07]
["bitfinex","SOLUSD",1764158812024,2.89565992,136.36,136.33,63.07]
["bitfinex","SOLUSD",1764158813747,2.89565992,136.36,136.33,62.4]
["bitfinex","SOLUSD",1764158813748,2.89565992,136.34,136.33,62.4]
["bitfinex","SOLUSD",1764158814126,2.89565992,136.35,136.33,62.4]
["bitfinex","SOLUSD",1764158814749,2.89565992,136.36,136.33,63.07]
["bitfinex","SOLUSD",1764158814944,2.89565992,136.36,136.34,0.67]
["bitfinex","SOLUSD",1764158815156,2.89565992,136.36,136.33,62.4]
["bitfinex","SOLUSD",1764158815527,2.89565992,136.35,136.33,62.4]
["bitfinex","SOLUSD",1764158815930,3.58565992,136.36,136.33,62.4]
["bitfinex","SOLUSD",1764158817566,2.89565992,136.36,136.33,62.4]
["bitfinex","SOLUSD",1764158817739,2.89565992,136.36,136.34,0.67]
["bitfinex","SOLUSD",1764158818571,2.89565992,136.36,136.34,63.07]
["bitfinex","SOLUSD",1764158819031,8.80994492,136.37,136.34,63.07]
["bitfinex","SOLUSD",1764158819367,2.89565992,136.36,136.34,63.07]
["bitfinex","SOLUSD",1764158820056,2.89565992,136.36,136.34,62.4]
["bitfinex","SOLUSD",1764158820259,2.89565992,136.37,136.34,62.4]
["bitfinex","SOLUSD",1764158820436,16.308864,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764158820642,19.20452392,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764158821064,2.89565992,136.36,136.34,62.4]
["bitfinex","SOLUSD",1764158821552,2.89565992,136.36,136.34,63.07]
["bitfinex","SOLUSD",1764158821750,11.70560484,136.35,136.31,63.07]
["bitfinex","SOLUSD",1764158821962,19.20452392,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764158822146,19.20452392,136.32,136.29,0.2]
["bitfinex","SOLUSD",1764158822147,22.48452392,136.32,136.29,62.6]
["bitfinex","SOLUSD",1764158822333,19.20452392,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158822537,19.89452392,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158822757,28.70446884,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158823353,2.89565992,136.34,136.29,0.87]
["bitfinex","SOLUSD",1764158823560,3.28,136.34,136.29,0.87]
["bitfinex","SOLUSD",1764158823867,3.28,136.34,136.3,3.56565992]
["bitfinex","SOLUSD",1764158824060,6.17565992,136.38,136.31,6.17565992]
["bitfinex","SOLUSD",1764158824384,2.89565992,136.42,136.35,2.89565992]
["bitfinex","SOLUSD",1764158824682,2.89565992,136.42,136.36,0.67]
["bitfinex","SOLUSD",1764158824985,3.28,136.43,136.37,2.89565992]
["bitfinex","SOLUSD",1764158825199,2.89565992,136.45,136.38,6.84565992]
["bitfinex","SOLUSD",1764158825362,17.50714512,136.5,136.41,2.89565992]
["bitfinex","SOLUSD",1764158825363,3.28,136.46,136.41,2.89565992]
["bitfinex","SOLUSD",1764158825555,2.89565992,136.47,136.42,0.67]
["bitfinex","SOLUSD",1764158825761,0.69,136.48,136.42,0.67]
["bitfinex","SOLUSD",1764158825960,8.80994492,136.47,136.42,0.67]
["bitfinex","SOLUSD",1764158826162,2.89565992,136.44,136.4,0.67]
["bitfinex","SOLUSD",1764158826465,2.89565992,136.42,136.37,3.28]
["bitfinex","SOLUSD",1764158826658,2.89565992,136.42,136.38,0.67]
["bitfinex","SOLUSD",1764158826890,2.89565992,136.39,136.37,0.67]
["bitfinex","SOLUSD",1764158827554,2.89565992,136.38,136.37,0.67]
["bitfinex","SOLUSD",1764158828290,3.28,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764158828461,6.17565992,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764158828662,6.89364559,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764158829897,3.28,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764158830064,6.89364559,136.4,136.37,0.67]
["bitfinex","SOLUSD",1764158830885,6.89364559,136.38,136.35,0.67]
["bitfinex","SOLUSD",1764158831085,6.89364559,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764158831278,6.89364559,136.36,136.35,0.67]
["bitfinex","SOLUSD",1764158831760,6.89364559,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764158831966,6.89364559,136.38,136.35,0.67]
["bitfinex","SOLUSD",1764158832664,12.00716457,136.38,136.35,0.67]
["bitfinex","SOLUSD",1764158833097,12.00716457,136.37,136.35,0.67]
["bitfinex","SOLUSD",1764158833476,12.00716457,136.36,136.31,0.67]
["bitfinex","SOLUSD",1764158833673,12.00716457,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764158833873,12.00716457,136.37,136.31,0.67]
["bitfinex","SOLUSD",1764158834163,12.00716457,136.36,136.31,0.67]
["bitfinex","SOLUSD",1764158834603,12.00716457,136.35,136.31,0.67]
["bitfinex","SOLUSD",1764158835270,12.00716457,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764158835470,3.28,136.37,136.31,0.67]
["bitfinex","SOLUSD",1764158835471,12.00716457,136.33,136.31,0.67]
["bitfinex","SOLUSD",1764158835984,12.00716457,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764158836371,12.00716457,136.33,136.31,0.67]
["bitfinex","SOLUSD",1764158837190,12.00716457,136.34,136.31,0.67]
["bitfinex","SOLUSD",1764158839491,12.00716457,136.35,136.31,0.67]
["bitfinex","SOLUSD",1764158839681,9.47994492,136.39,136.31,0.67]
["bitfinex","SOLUSD",1764158839878,12.00716457,136.4,136.33,12.00716457]
["bitfinex","SOLUSD",1764158840079,12.00716457,136.4,136.34,0.7]
["bitfinex","SOLUSD",1764158840977,12.00716457,136.41,136.34,12.70716457]
["bitfinex","SOLUSD",1764158841489,5.92450544,136.47,136.37,12.00716457]
["bitfinex","SOLUSD",1764158841490,12.00716457,136.44,136.37,12.00716457]
["bitfinex","SOLUSD",1764158841804,12.00716457,136.45,136.38,12.70716457]
["bitfinex","SOLUSD",1764158842302,12.00716457,136.45,136.39,0.7]
["bitfinex","SOLUSD",1764158842696,12.00716457,136.43,136.39,0.7]
["bitfinex","SOLUSD",1764158843190,12.00716457,136.44,136.39,0.7]
["bitfinex","SOLUSD",1764158844097,12.00716457,136.43,136.39,0.7]
["bitfinex","SOLUSD",1764158844599,12.00716457,136.42,136.39,0.7]
["bitfinex","SOLUSD",1764158844797,12.00716457,136.42,136.35,3.56432314]
["bitfinex","SOLUSD",1764158844798,12.00716457,136.42,136.37,0.7]
["bitfinex","SOLUSD",1764158844984,12.00716457,136.38,136.34,0.7]
["bitfinex","SOLUSD",1764158845187,12.00716457,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764158845900,15.28027422,136.45,136.38,62.4]
["bitfinex","SOLUSD",1764158846102,12.00716457,136.44,136.37,12.00716457]
["bitfinex","SOLUSD",1764158846275,12.00716457,136.43,136.36,12.00716457]
["bitfinex","SOLUSD",1764158846476,12.00716457,136.43,136.37,0.7]
["bitfinex","SOLUSD",1764158847377,12.00716457,136.42,136.37,0.7]
["bitfinex","SOLUSD",1764158848706,12.00716457,136.39,136.35,0.7]
["bitfinex","SOLUSD",1764158848876,12.00716457,136.4,136.35,0.7]
["bitfinex","SOLUSD",1764158849080,12.00716457,136.41,136.35,12.70716457]
["bitfinex","SOLUSD",1764158849305,31.59602857,136.42,136.35,12.70716457]
["bitfinex","SOLUSD",1764158849606,12.75994492,136.45,136.36,0.7]
["bitfinex","SOLUSD",1764158849781,12.00716457,136.44,136.38,12.00716457]
["bitfinex","SOLUSD",1764158850099,3.28,136.45,136.39,12.00716457]
["bitfinex","SOLUSD",1764158850301,3.28,136.45,136.39,74.40716457]
["bitfinex","SOLUSD",1764158850487,16.308864,136.44,136.4,0.7]
["bitfinex","SOLUSD",1764158850671,12.00716457,136.42,136.4,0.7]
["bitfinex","SOLUSD",1764158850874,12.00716457,136.41,136.37,62.4]
["bitfinex","SOLUSD",1764158851107,12.00716457,136.38,136.34,0.7]
["bitfinex","SOLUSD",1764158851601,12.00716457,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764158851806,12.00716457,136.36,136.34,0.7]
["bitfinex","SOLUSD",1764158852103,25.11880892,136.4,136.34,0.7]
["bitfinex","SOLUSD",1764158852588,12.00716457,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764158854293,12.00716457,136.38,136.34,0.7]
["bitfinex","SOLUSD",1764158855398,12.00716457,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764158856404,12.00716457,136.39,136.34,0.7]
["bitfinex","SOLUSD",1764158857085,12.00716457,136.39,136.34,165.7]
["bitfinex","SOLUSD",1764158857508,12.00716457,136.39,136.35,0.7]
["bitfinex","SOLUSD",1764158857684,3.28,136.41,136.35,0.98432314]
["bitfinex","SOLUSD",1764158857685,15.28716457,136.41,136.35,0.98432314]
["bitfinex","SOLUSD",1764158858002,12.00716457,136.4,136.35,165.7]
["bitfinex","SOLUSD",1764158858200,12.00716457,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158858807,3.28,136.41,136.36,62.4]
["bitfinex","SOLUSD",1764158859117,12.00716457,136.4,136.36,63.1]
["bitfinex","SOLUSD",1764158859417,12.00716457,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764158860206,12.00716457,136.42,136.37,0.7]
["bitfinex","SOLUSD",1764158860381,12.00716457,136.42,136.37,63.1]
["bitfinex","SOLUSD",1764158860779,12.00716457,136.42,136.38,0.7]
["bitfinex","SOLUSD",1764158861088,12.00716457,136.43,136.38,63.1]
["bitfinex","SOLUSD",1764158861497,12.00716457,136.43,136.39,0.7]
["bitfinex","SOLUSD",1764158863009,12.00716457,136.42,136.39,0.7]
["bitfinex","SOLUSD",1764158863209,12.00716457,136.42,136.36,12.00716457]
["bitfinex","SOLUSD",1764158863384,12.00716457,136.41,136.36,0.7]
["bitfinex","SOLUSD",1764158864104,12.00716457,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158864303,12.00716457,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764158864610,0.67,136.42,136.39,50.39283543]
["bitfinex","SOLUSD",1764158865898,12.00716457,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158867199,12.00716457,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158867711,12.00716457,136.42,136.39,51.10283543]
["bitfinex","SOLUSD",1764158867921,12.00716457,136.42,136.39,50.39283543]
["bitfinex","SOLUSD",1764158868119,28.31602857,136.42,136.39,50.39283543]
["bitfinex","SOLUSD",1764158868292,12.00716457,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158868488,12.00716457,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158868986,3.28,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158869215,15.28716457,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158870612,3.28,136.41,136.39,51.10283543]
["bitfinex","SOLUSD",1764158870811,15.28716457,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158871725,3.28,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158871922,15.28716457,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158873620,15.96716457,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158873826,12.00716457,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158874620,3.28,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158874941,12.00716457,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158875333,12.68716457,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158875527,12.00716457,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158878729,15.28716457,136.41,136.39,50.39283543]
["bitfinex","SOLUSD",1764158879845,37.80597349,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158880234,42.67551309,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158880638,45.95551309,136.4,136.39,50.39283543]
["bitfinex","SOLUSD",1764158880840,16.308864,136.36,136.32,50.39283543]
["bitfinex","SOLUSD",1764158881051,12.00716457,136.33,136.32,50.39283543]
["bitfinex","SOLUSD",1764158881248,12.00716457,136.33,136.27,3.28]
["bitfinex","SOLUSD",1764158881429,12.00716457,136.33,136.3,0.71]
["bitfinex","SOLUSD",1764158881628,12.00716457,136.32,136.3,0.71]
["bitfinex","SOLUSD",1764158881822,12.00716457,136.31,136.29,50.59283543]
["bitfinex","SOLUSD",1764158882035,3.28,136.32,136.29,50.59283543]
["bitfinex","SOLUSD",1764158882036,3.96,136.32,136.29,50.59283543]
["bitfinex","SOLUSD",1764158882240,12.00716457,136.3,136.29,50.59283543]
["bitfinex","SOLUSD",1764158882433,12.00716457,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158882624,21.49710949,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158882826,26.35934517,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158883341,12.00716457,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158883842,12.00716457,136.31,136.29,0.2]
["bitfinex","SOLUSD",1764158884237,16.308864,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158884572,12.00716457,136.31,136.29,0.91]
["bitfinex","SOLUSD",1764158884865,3.28,136.33,136.29,0.91]
["bitfinex","SOLUSD",1764158885063,12.00716457,136.32,136.29,0.2]
["bitfinex","SOLUSD",1764158885223,12.00716457,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158885424,24.09710949,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158885636,24.77710949,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158885836,12.08994492,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158886048,24.09710949,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158886746,12.08994492,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158886949,15.28716457,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158888683,3.28,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158888866,15.28716457,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158889550,24.77710949,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158889885,37.0685972,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158890378,25.06143263,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158892048,13.05426806,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158892276,25.06143263,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158894679,27.56151571,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158895965,15.95571759,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158896678,19.96228397,136.3,136.29,0.2]
["bitfinex","SOLUSD",1764158897381,25.11880892,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158897560,35.97682483,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158898173,3.28,136.27,136.26,0.89]
["bitfinex","SOLUSD",1764158898478,18.99796083,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158899180,19.66796083,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158900363,19.95228397,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158900764,19.66796083,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158901560,19.95228397,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158903289,19.66796083,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158903588,18.99796083,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158903978,12.08994492,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158904175,6.07187356,136.34,136.26,0.2]
["bitfinex","SOLUSD",1764158904176,6.24271883,136.35,136.26,0.89]
["bitfinex","SOLUSD",1764158904385,6.90801591,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764158904591,3.28,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764158905367,3.28,136.3,136.27,7.59801591]
["bitfinex","SOLUSD",1764158905571,16.308864,136.33,136.27,0.69]
["bitfinex","SOLUSD",1764158905771,16.308864,136.33,136.26,7.10801591]
["bitfinex","SOLUSD",1764158905772,10.18801591,136.32,136.28,0.69]
["bitfinex","SOLUSD",1764158905985,6.90801591,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764158906188,15.71796083,136.31,136.27,0.69]
["bitfinex","SOLUSD",1764158908278,6.90801591,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764158908503,6.90801591,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764158908709,10.18801591,136.29,136.27,0.69]
["bitfinex","SOLUSD",1764158909508,15.71796083,136.28,136.26,0.2]
["bitfinex","SOLUSD",1764158909805,3.28,136.29,136.26,0.89]
["bitfinex","SOLUSD",1764158910305,19.588864,136.29,136.27,0.69]
["bitfinex","SOLUSD",1764158910598,26.49687991,136.29,136.27,63.09]
["bitfinex","SOLUSD",1764158910902,19.588864,136.29,136.27,63.09]
["bitfinex","SOLUSD",1764158911104,19.588864,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764158911279,19.588864,136.29,136.27,63.09]
["bitfinex","SOLUSD",1764158911699,26.49687991,136.29,136.27,63.09]
["bitfinex","SOLUSD",1764158911901,19.588864,136.29,136.28,0.69]
["bitfinex","SOLUSD",1764158912200,35.30682483,136.29,136.27,62.4]
["bitfinex","SOLUSD",1764158912386,6.90801591,136.28,136.27,62.4]
["bitfinex","SOLUSD",1764158913081,15.71796083,136.28,136.27,62.4]
["bitfinex","SOLUSD",1764158914281,8.80994492,136.28,136.27,62.4]
["bitfinex","SOLUSD",1764158914497,15.71796083,136.28,136.27,62.4]
["bitfinex","SOLUSD",1764158915106,8.80994492,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158915600,15.71796083,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158915791,8.80994492,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158915980,15.71796083,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764158916685,12.38121131,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764158916889,12.38121131,136.27,136.23,5.0]
["bitfinex","SOLUSD",1764158916890,25.11880892,136.24,136.23,5.0]
["bitfinex","SOLUSD",1764158917093,25.11880892,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764158917287,3.28,136.2,136.19,0.89]
["bitfinex","SOLUSD",1764158917883,3.28,136.23,136.19,0.89]
["bitfinex","SOLUSD",1764158918080,16.308864,136.24,136.2,0.69]
["bitfinex","SOLUSD",1764158918398,8.15866694,136.35,136.2,0.69]
["bitfinex","SOLUSD",1764158918399,8.80994492,136.28,136.2,0.69]
["bitfinex","SOLUSD",1764158918597,3.28,136.27,136.21,6.90648434]
["bitfinex","SOLUSD",1764158919077,23.21534834,136.29,136.23,6.90648434]
["bitfinex","SOLUSD",1764158919405,3.28,136.29,136.24,6.90648434]
["bitfinex","SOLUSD",1764158919589,3.28,136.29,136.22,0.69]
["bitfinex","SOLUSD",1764158919903,6.90648434,136.3,136.24,6.90648434]
["bitfinex","SOLUSD",1764158920089,6.90648434,136.3,136.22,3.97]
["bitfinex","SOLUSD",1764158920286,12.08994492,136.31,136.23,7.59648434]
["bitfinex","SOLUSD",1764158920479,6.90648434,136.3,136.23,7.59648434]
["bitfinex","SOLUSD",1764158920679,6.90648434,136.3,136.24,0.69]
["bitfinex","SOLUSD",1764158920880,6.90648434,136.27,136.24,0.69]
["bitfinex","SOLUSD",1764158921079,15.71642926,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764158921280,8.80994492,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764158921495,15.71642926,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764158922002,6.90648434,136.3,136.24,7.59648434]
["bitfinex","SOLUSD",1764158922206,10.18648434,136.31,136.25,6.90648434]
["bitfinex","SOLUSD",1764158922414,6.90648434,136.29,136.25,0.69]
["bitfinex","SOLUSD",1764158922701,6.90648434,136.29,136.26,0.69]
["bitfinex","SOLUSD",1764158924812,6.90648434,136.27,136.23,0.72]
["bitfinex","SOLUSD",1764158925111,3.28,136.28,136.23,0.72]
["bitfinex","SOLUSD",1764158925112,6.90648434,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764158925305,3.28,136.28,136.23,0.72]
["bitfinex","SOLUSD",1764158925802,6.90648434,136.27,136.23,0.72]
["bitfinex","SOLUSD",1764158926184,3.28,136.28,136.23,0.72]
["bitfinex","SOLUSD",1764158926384,6.90648434,136.27,136.23,0.72]
["bitfinex","SOLUSD",1764158927093,3.28,136.28,136.23,0.72]
["bitfinex","SOLUSD",1764158927400,3.28,136.28,136.23,7.62648434]
["bitfinex","SOLUSD",1764158927792,3.28,136.28,136.24,0.72]
["bitfinex","SOLUSD",1764158930302,6.90648434,136.26,136.19,0.2]
["bitfinex","SOLUSD",1764158930493,6.90648434,136.26,136.24,0.72]
["bitfinex","SOLUSD",1764158931709,6.90648434,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764158932499,0.63,136.25,136.21,63.12]
["bitfinex","SOLUSD",1764158932703,6.90648434,136.24,136.21,63.12]
["bitfinex","SOLUSD",1764158932888,6.90648434,136.26,136.22,0.72]
["bitfinex","SOLUSD",1764158933699,6.90648434,136.25,136.22,63.12]
["bitfinex","SOLUSD",1764158933900,6.90648434,136.24,136.22,63.12]
["bitfinex","SOLUSD",1764158934518,10.18648434,136.25,136.22,63.12]
["bitfinex","SOLUSD",1764158935025,16.308864,136.27,136.23,0.72]
["bitfinex","SOLUSD",1764158935522,6.90648434,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764158935819,6.90648434,136.25,136.23,0.72]
["bitfinex","SOLUSD",1764158936002,6.90648434,136.25,136.22,62.4]
["bitfinex","SOLUSD",1764158936312,6.90648434,136.24,136.22,62.4]
["bitfinex","SOLUSD",1764158938197,3.28,136.26,136.22,62.4]
["bitfinex","SOLUSD",1764158938397,3.28,136.26,136.23,0.72]
["bitfinex","SOLUSD",1764158938597,6.90648434,136.24,136.22,62.4]
["bitfinex","SOLUSD",1764158939219,6.90648434,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764158939714,10.18648434,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764158940321,6.90648434,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764158940817,6.90648434,136.21,136.19,0.2]
["bitfinex","SOLUSD",1764158941196,6.90648434,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764158941497,18.99642926,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764158944217,16.938864,136.23,136.19,0.2]
["bitfinex","SOLUSD",1764158944421,23.21534834,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764158944627,26.49534834,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764158945017,6.69628428,136.26,136.19,63.32]
["bitfinex","SOLUSD",1764158945320,3.28,136.25,136.21,6.90648434]
["bitfinex","SOLUSD",1764158945523,6.90648434,136.27,136.21,6.90648434]
["bitfinex","SOLUSD",1764158945524,3.28,136.26,136.21,6.90648434]
["bitfinex","SOLUSD",1764158945829,3.28,136.26,136.22,0.72]
["bitfinex","SOLUSD",1764158946209,3.28,136.26,136.23,6.90648434]
["bitfinex","SOLUSD",1764158946608,3.28,136.26,136.24,0.72]
["bitfinex","SOLUSD",1764158946924,0.63,136.33,136.25,6.90648434]
["bitfinex","SOLUSD",1764158947123,6.90648434,136.31,136.26,6.90648434]
["bitfinex","SOLUSD",1764158947624,10.18648434,136.32,136.27,0.72]
["bitfinex","SOLUSD",1764158947927,6.90648434,136.34,136.29,6.90648434]
["bitfinex","SOLUSD",1764158948114,3.28,136.35,136.31,6.90648434]
["bitfinex","SOLUSD",1764158948312,3.28,136.35,136.32,0.72]
["bitfinex","SOLUSD",1764158948733,3.28,136.35,136.32,7.62648434]
["bitfinex","SOLUSD",1764158948928,4.86079633,136.37,136.34,6.90648434]
["bitfinex","SOLUSD",1764158949125,10.18648434,136.39,136.34,6.90648434]
["bitfinex","SOLUSD",1764158949322,3.28,136.39,136.35,7.62648434]
["bitfinex","SOLUSD",1764158949642,3.28,136.39,136.36,0.72]
["bitfinex","SOLUSD",1764158949944,0.2,136.42,136.37,6.90648434]
["bitfinex","SOLUSD",1764158950238,0.2,136.42,136.38,6.90648434]
["bitfinex","SOLUSD",1764158950421,5.05958078,136.42,136.38,6.90648434]
["bitfinex","SOLUSD",1764158950623,0.2,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764158950821,7.10648434,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764158951027,0.2,136.42,136.39,0.72]
["bitfinex","SOLUSD",1764158951225,0.2,136.42,136.39,7.62648434]
["bitfinex","SOLUSD",1764158951843,0.2,136.42,136.4,0.72]
["bitfinex","SOLUSD",1764158952418,0.2,136.42,136.41,6.90648434]
["bitfinex","SOLUSD",1764158952624,0.1,136.45,136.41,7.62648434]
["bitfinex","SOLUSD",1764158952937,0.1,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764158953139,0.1,136.45,136.42,7.62648434]
["bitfinex","SOLUSD",1764158953334,0.1,136.45,136.43,0.72]
["bitfinex","SOLUSD",1764158954228,7.00648434,136.45,136.4,0.71]
["bitfinex","SOLUSD",1764158954425,7.00648434,136.45,136.41,0.71]
["bitfinex","SOLUSD",1764158955526,6.90648434,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764158955729,8.80994492,136.43,136.33,0.71]
["bitfinex","SOLUSD",1764158956047,6.90648434,136.41,136.35,6.90648434]
["bitfinex","SOLUSD",1764158956340,6.90648434,136.4,136.36,0.71]
["bitfinex","SOLUSD",1764158956541,12.0025503,136.4,136.36,0.71]
["bitfinex","SOLUSD",1764158956744,12.0025503,136.41,136.36,12.7125503]
["bitfinex","SOLUSD",1764158957044,12.0025503,136.41,136.36,0.71]
["bitfinex","SOLUSD",1764158957346,12.0025503,136.41,136.37,0.71]
["bitfinex","SOLUSD",1764158957749,12.0025503,136.42,136.37,0.71]
["bitfinex","SOLUSD",1764158958050,12.0025503,136.42,136.37,12.7125503]
["bitfinex","SOLUSD",1764158958538,12.0025503,136.42,136.38,0.71]
["bitfinex","SOLUSD",1764158959549,12.0025503,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764158960224,25.82880892,136.43,136.38,0.71]
["bitfinex","SOLUSD",1764158960425,12.0025503,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764158961950,12.0025503,136.41,136.36,0.71]
["bitfinex","SOLUSD",1764158961951,12.0025503,136.4,136.36,0.71]
["bitfinex","SOLUSD",1764158962149,25.11880892,136.43,136.36,0.71]
["bitfinex","SOLUSD",1764158962351,12.0025503,136.39,136.36,0.71]
["bitfinex","SOLUSD",1764158962539,12.0025503,136.4,136.36,0.71]
["bitfinex","SOLUSD",1764158962739,12.0025503,136.4,136.36,63.11]
["bitfinex","SOLUSD",1764158963032,0.71,136.42,136.36,63.11]
["bitfinex","SOLUSD",1764158963236,12.0025503,136.39,136.36,62.4]
["bitfinex","SOLUSD",1764158963839,12.0025503,136.39,136.36,63.11]
["bitfinex","SOLUSD",1764158964754,15.2825503,136.4,136.37,0.71]
["bitfinex","SOLUSD",1764158965741,12.0025503,136.38,136.34,63.11]
["bitfinex","SOLUSD",1764158965962,12.0025503,136.37,136.34,63.11]
["bitfinex","SOLUSD",1764158966336,12.0025503,136.35,136.32,63.11]
["bitfinex","SOLUSD",1764158966755,20.298864,136.36,136.32,62.4]
["bitfinex","SOLUSD",1764158966756,12.0025503,136.34,136.32,62.4]
["bitfinex","SOLUSD",1764158966943,3.28,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764158967261,19.588864,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764158967948,31.5914143,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764158968466,19.588864,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764158968652,12.0025503,136.35,136.32,62.4]
["bitfinex","SOLUSD",1764158968959,31.5914143,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764158970445,31.5914143,136.36,136.33,0.43750698]
["bitfinex","SOLUSD",1764158972167,12.0025503,136.35,136.32,62.4]
["bitfinex","SOLUSD",1764158972373,12.7125503,136.35,136.32,62.4]
["bitfinex","SOLUSD",1764158972674,12.0025503,136.35,136.32,63.11]
["bitfinex","SOLUSD",1764158973052,12.0025503,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764158973591,31.5914143,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764158974884,31.5914143,136.36,136.32,62.4]
["bitfinex","SOLUSD",1764158974885,12.0025503,136.34,136.32,62.4]
["bitfinex","SOLUSD",1764158975095,12.0025503,136.33,136.32,62.4]
["bitfinex","SOLUSD",1764158975602,28.39880892,136.36,136.32,62.4]
["bitfinex","SOLUSD",1764158975603,19.588864,136.36,136.32,63.11]
["bitfinex","SOLUSD",1764158975765,31.5914143,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764158976085,12.0025503,136.35,136.33,0.71]
["bitfinex","SOLUSD",1764158976284,12.0025503,136.35,136.32,62.4]
["bitfinex","SOLUSD",1764158976477,12.0025503,136.35,136.32,63.11]
["bitfinex","SOLUSD",1764158977894,19.588864,136.36,136.32,62.4]
["bitfinex","SOLUSD",1764158978107,19.588864,136.36,136.33,0.71]
["bitfinex","SOLUSD",1764158978884,19.588864,136.36,136.33,63.11]
["bitfinex","SOLUSD",1764158979324,3.28,136.36,136.33,62.4]
["bitfinex","SOLUSD",1764158979486,12.0025503,136.39,136.34,0.71]
["bitfinex","SOLUSD",1764158979801,8.80994492,136.36,136.34,62.4]
["bitfinex","SOLUSD",1764158980005,20.81249522,136.36,136.34,62.4]
["bitfinex","SOLUSD",1764158980723,31.5714143,136.37,136.34,63.11]
["bitfinex","SOLUSD",1764158981285,32.2814143,136.37,136.34,62.4]
["bitfinex","SOLUSD",1764158981514,19.568864,136.37,136.34,63.11]
["bitfinex","SOLUSD",1764158982081,31.5714143,136.37,136.34,63.11]
["bitfinex","SOLUSD",1764158982789,12.0025503,136.36,136.34,62.4]
["bitfinex","SOLUSD",1764158982976,31.5714143,136.37,136.29,165.0]
["bitfinex","SOLUSD",1764158983177,8.80994492,136.38,136.32,0.71]
["bitfinex","SOLUSD",1764158983401,20.81249522,136.38,136.32,12.7125503]
["bitfinex","SOLUSD",1764158983593,16.308864,136.38,136.33,12.0025503]
["bitfinex","SOLUSD",1764158983798,16.308864,136.38,136.34,12.0025503]
["bitfinex","SOLUSD",1764158984009,16.308864,136.38,136.34,12.7025503]
["bitfinex","SOLUSD",1764158984203,16.308864,136.38,136.35,12.7025503]
["bitfinex","SOLUSD",1764158984709,16.308864,136.38,136.34,3.28]
["bitfinex","SOLUSD",1764158984888,16.308864,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764158985786,16.308864,136.38,136.35,12.7025503]
["bitfinex","SOLUSD",1764158986314,16.308864,136.38,136.36,0.7]
["bitfinex","SOLUSD",1764158986498,15.2625503,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158986700,31.5714143,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158987097,19.568864,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158987797,31.5714143,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158988114,31.5714143,136.4,136.36,63.1]
["bitfinex","SOLUSD",1764158988315,31.5714143,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764158989101,12.0025503,136.44,136.39,12.0025503]
["bitfinex","SOLUSD",1764158989418,20.81249522,136.42,136.37,75.1025503]
["bitfinex","SOLUSD",1764158989804,21.50249522,136.42,136.37,75.1025503]
["bitfinex","SOLUSD",1764158990118,21.50249522,136.42,136.38,0.7]
["bitfinex","SOLUSD",1764158990816,20.81249522,136.4,136.35,12.7025503]
["bitfinex","SOLUSD",1764158991002,12.0025503,136.39,136.35,0.7]
["bitfinex","SOLUSD",1764158991312,12.0025503,136.39,136.34,74.4025503]
["bitfinex","SOLUSD",1764158991518,21.50249522,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158992124,4.86021448,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764158992307,12.0025503,136.41,136.36,0.7]
["bitfinex","SOLUSD",1764158992511,4.86021773,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158992697,4.86021773,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764158993022,12.6925503,136.41,136.36,0.7]
["bitfinex","SOLUSD",1764158993194,4.86182805,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158993394,12.6925503,136.41,136.36,0.7]
["bitfinex","SOLUSD",1764158993622,4.86192328,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764158993798,12.0025503,136.41,136.36,12.7025503]
["bitfinex","SOLUSD",1764158993994,4.86186144,136.4,136.36,12.7025503]
["bitfinex","SOLUSD",1764158994210,12.0025503,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764158994423,12.6925503,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764158994728,4.86202403,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764158995025,12.6925503,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764158995226,4.86208081,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764158995523,12.6925503,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764158995694,4.86220833,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764158995896,12.6925503,136.41,136.37,0.7]
["bitfinex","SOLUSD",1764158996097,4.86220908,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764158996420,12.0025503,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764158997615,12.6925503,136.4,136.37,62.4]
["bitfinex","SOLUSD",1764158997922,0.69,136.39,136.37,62.4]
["bitfinex","SOLUSD",1764158998100,12.0025503,136.4,136.37,62.4]
["bitfinex","SOLUSD",1764158998411,4.86587845,136.39,136.37,62.4]
["bitfinex","SOLUSD",1764158998617,12.6925503,136.4,136.37,62.4]
["bitfinex","SOLUSD",1764158998823,4.86545314,136.39,136.37,62.4]
["bitfinex","SOLUSD",1764158998997,12.6925503,136.4,136.37,62.4]
["bitfinex","SOLUSD",1764158999197,8.80994492,136.4,136.37,63.1]
["bitfinex","SOLUSD",1764158999513,3.28,136.42,136.37,62.4]
["bitfinex","SOLUSD",1764158999713,4.8685968,136.41,136.38,0.7]
["bitfinex","SOLUSD",1764158999910,32.2814143,136.42,136.38,63.1]
["bitfinex","SOLUSD",1764159000111,16.87123938,136.41,136.38,63.1]
["bitfinex","SOLUSD",1764159000325,32.2814143,136.42,136.38,63.1]
["bitfinex","SOLUSD",1764159000514,9.39421227,136.41,136.38,62.4]
["bitfinex","SOLUSD",1764159000823,13.33342873,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159001024,25.70204387,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159001218,29.67219622,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159001419,25.14871241,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159001811,29.67219622,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159002211,28.98219622,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159003047,38.48214114,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159003201,19.588864,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159003509,16.308864,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159003710,16.308864,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159003910,16.308864,136.4,136.39,0.72]
["bitfinex","SOLUSD",1764159004931,21.52234781,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159005142,20.83234781,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159006015,16.308864,136.4,136.38,63.08]
["bitfinex","SOLUSD",1764159006215,16.61342873,136.41,136.38,63.08]
["bitfinex","SOLUSD",1764159006421,13.33342873,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159007031,8.80994492,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159007215,4.0,136.41,136.38,62.4]
["bitfinex","SOLUSD",1764159007408,16.61342873,136.41,136.38,62.4]
["bitfinex","SOLUSD",1764159007608,12.08994492,136.41,136.38,63.08]
["bitfinex","SOLUSD",1764159007907,16.61342873,136.41,136.38,63.08]
["bitfinex","SOLUSD",1764159009132,14.05342873,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159009431,13.33342873,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159009628,8.80994492,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159009831,13.33342873,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159010129,8.80994492,136.4,136.38,62.4]
["bitfinex","SOLUSD",1764159010328,25.83880892,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159010505,30.36229273,136.39,136.38,62.4]
["bitfinex","SOLUSD",1764159010838,35.23402014,136.39,136.34,63.08]
["bitfinex","SOLUSD",1764159011006,13.33342873,136.37,136.34,63.08]
["bitfinex","SOLUSD",1764159011732,13.33342873,136.37,136.32,3.26]
["bitfinex","SOLUSD",1764159011733,4.52348381,136.35,136.32,62.4]
["bitfinex","SOLUSD",1764159012032,4.52348381,136.35,136.32,63.08]
["bitfinex","SOLUSD",1764159012249,20.83234781,136.36,136.32,63.08]
["bitfinex","SOLUSD",1764159012449,4.52348381,136.34,136.32,62.4]
["bitfinex","SOLUSD",1764159012914,8.80994492,136.32,136.22,62.4]
["bitfinex","SOLUSD",1764159013117,4.52348381,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764159013639,3.28,136.32,136.28,5.20348381]
["bitfinex","SOLUSD",1764159013840,20.83234781,136.34,136.29,5.20348381]
["bitfinex","SOLUSD",1764159014138,16.308864,136.32,136.29,5.20348381]
["bitfinex","SOLUSD",1764159014334,16.308864,136.32,136.3,0.7]
["bitfinex","SOLUSD",1764159015047,20.83234781,136.32,136.28,0.7]
["bitfinex","SOLUSD",1764159015214,16.308864,136.32,136.27,7.80348381]
["bitfinex","SOLUSD",1764159015415,20.83234781,136.32,136.27,5.22348381]
["bitfinex","SOLUSD",1764159015615,4.52348381,136.31,136.28,0.7]
["bitfinex","SOLUSD",1764159015843,16.308864,136.32,136.28,5.22348381]
["bitfinex","SOLUSD",1764159016139,20.83234781,136.32,136.28,0.7]
["bitfinex","SOLUSD",1764159016343,16.308864,136.32,136.29,0.7]
["bitfinex","SOLUSD",1764159016538,19.2077073,136.32,136.29,0.7]
["bitfinex","SOLUSD",1764159016922,16.308864,136.32,136.29,0.7]
["bitfinex","SOLUSD",1764159017127,16.308864,136.32,136.29,3.5988433]
["bitfinex","SOLUSD",1764159017519,16.308864,136.32,136.3,0.7]
["bitfinex","SOLUSD",1764159019237,19.588864,136.34,136.3,0.7]
["bitfinex","SOLUSD",1764159019545,19.588864,136.34,136.3,65.9988433]
["bitfinex","SOLUSD",1764159019721,16.308864,136.34,136.3,65.9988433]
["bitfinex","SOLUSD",1764159019920,16.308864,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764159021248,19.2077073,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764159021732,16.308864,136.34,136.31,0.7]
["bitfinex","SOLUSD",1764159022240,16.308864,136.32,136.3,62.4]
["bitfinex","SOLUSD",1764159022438,16.308864,136.32,136.3,63.1]
["bitfinex","SOLUSD",1764159022623,16.308864,136.32,136.31,0.7]
["bitfinex","SOLUSD",1764159023421,16.308864,136.32,136.31,63.1]
["bitfinex","SOLUSD",1764159025865,16.308864,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159026369,11.70878822,136.34,136.31,62.4]
["bitfinex","SOLUSD",1764159026550,15.67878822,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159026967,14.96878822,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159028270,12.06994492,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159028438,14.96878822,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159028641,3.26,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159028875,19.568864,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159029163,3.26,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159030263,6.1588433,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159031352,31.98765222,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159032370,15.67878822,136.32,136.31,62.4]
["bitfinex","SOLUSD",1764159032961,17.018864,136.34,136.29,0.7]
["bitfinex","SOLUSD",1764159033272,3.26,136.33,136.28,0.28432314]
["bitfinex","SOLUSD",1764159033448,19.568864,136.33,136.3,0.7]
["bitfinex","SOLUSD",1764159034070,3.26,136.36,136.32,2.8988433]
["bitfinex","SOLUSD",1764159034275,3.26,136.36,136.33,3.5988433]
["bitfinex","SOLUSD",1764159034647,3.6088433,136.41,136.35,2.8988433]
["bitfinex","SOLUSD",1764159034945,3.26,136.4,136.37,2.8988433]
["bitfinex","SOLUSD",1764159035163,3.26,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764159035366,3.26,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764159035753,19.2077073,136.38,136.27,0.28432314]
["bitfinex","SOLUSD",1764159035985,19.2077073,136.38,136.33,2.8988433]
["bitfinex","SOLUSD",1764159036173,16.308864,136.38,136.34,2.8988433]
["bitfinex","SOLUSD",1764159036480,19.2077073,136.38,136.33,2.8988433]
["bitfinex","SOLUSD",1764159036878,8.80994492,136.35,136.31,3.5988433]
["bitfinex","SOLUSD",1764159037066,8.80994492,136.35,136.32,2.8988433]
["bitfinex","SOLUSD",1764159037259,16.308864,136.35,136.33,2.8988433]
["bitfinex","SOLUSD",1764159037773,16.308864,136.35,136.34,0.7]
["bitfinex","SOLUSD",1764159037974,12.08994492,136.37,136.34,0.7]
["bitfinex","SOLUSD",1764159038682,12.08994492,136.37,136.3,0.28432314]
["bitfinex","SOLUSD",1764159038683,8.80994492,136.36,136.32,0.7]
["bitfinex","SOLUSD",1764159038987,25.11880892,136.36,136.32,0.7]
["bitfinex","SOLUSD",1764159039282,25.11880892,136.36,136.32,3.5988433]
["bitfinex","SOLUSD",1764159039653,25.11880892,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764159040867,25.11880892,136.36,136.33,3.5988433]
["bitfinex","SOLUSD",1764159041177,25.11880892,136.36,136.33,63.1]
["bitfinex","SOLUSD",1764159041354,25.11880892,136.36,136.34,0.7]
["bitfinex","SOLUSD",1764159041865,0.71,136.39,136.34,63.1]
["bitfinex","SOLUSD",1764159042170,8.80994492,136.41,136.37,2.8988433]
["bitfinex","SOLUSD",1764159042373,8.80994492,136.41,136.38,2.8988433]
["bitfinex","SOLUSD",1764159042564,3.26,136.42,136.39,0.7]
["bitfinex","SOLUSD",1764159042765,3.26,136.42,136.39,3.5988433]
["bitfinex","SOLUSD",1764159042964,8.80994492,136.43,136.39,3.5988433]
["bitfinex","SOLUSD",1764159043159,8.80994492,136.43,136.4,0.7]
["bitfinex","SOLUSD",1764159043359,8.80994492,136.43,136.4,63.1]
["bitfinex","SOLUSD",1764159043563,2.8988433,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764159043769,6.1788433,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764159043960,20.55419876,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764159045372,17.65535546,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764159045771,20.55419876,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764159046487,13.66535546,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764159046684,4.85541054,136.41,136.4,62.4]
["bitfinex","SOLUSD",1764159046862,8.80994492,136.42,136.4,63.09]
["bitfinex","SOLUSD",1764159047065,8.80994492,136.42,136.4,62.4]
["bitfinex","SOLUSD",1764159047388,8.80994492,136.42,136.4,63.09]
["bitfinex","SOLUSD",1764159048068,8.80994492,136.42,136.4,62.4]
["bitfinex","SOLUSD",1764159048272,8.80994492,136.42,136.4,63.09]
["bitfinex","SOLUSD",1764159048990,3.28,136.43,136.4,63.09]
["bitfinex","SOLUSD",1764159049283,12.08994492,136.43,136.4,63.09]
["bitfinex","SOLUSD",1764159049469,12.08994492,136.43,136.4,62.4]
["bitfinex","SOLUSD",1764159049470,9.52994492,136.42,136.4,62.4]
["bitfinex","SOLUSD",1764159049665,12.42878822,136.42,136.4,62.4]
["bitfinex","SOLUSD",1764159050073,11.70878822,136.42,136.4,62.4]
["bitfinex","SOLUSD",1764159050465,12.08994492,136.43,136.4,62.4]
["bitfinex","SOLUSD",1764159050672,3.28,136.43,136.4,63.09]
["bitfinex","SOLUSD",1764159050882,8.13589508,136.43,136.41,0.69]
["bitfinex","SOLUSD",1764159051081,3.28,136.43,136.41,0.69]
["bitfinex","SOLUSD",1764159051288,3.28,136.43,136.41,63.09]
["bitfinex","SOLUSD",1764159051875,8.80994492,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764159052779,8.90994492,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764159052987,4.85585637,136.44,136.41,62.4]
["bitfinex","SOLUSD",1764159053376,4.85585637,136.44,136.42,0.69]
["bitfinex","SOLUSD",1764159053978,15.80198953,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764159054681,8.90994492,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764159055386,8.90994492,136.45,136.42,7.58204461]
["bitfinex","SOLUSD",1764159055765,8.90994492,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764159056194,8.90994492,136.45,136.42,63.09]
["bitfinex","SOLUSD",1764159056695,8.90994492,136.45,136.43,0.69]
["bitfinex","SOLUSD",1764159056876,0.1,136.45,136.43,69.98204461]
["bitfinex","SOLUSD",1764159057069,0.1,136.45,136.44,0.69]
["bitfinex","SOLUSD",1764159057394,0.1,136.45,136.44,7.58204461]
["bitfinex","SOLUSD",1764159058380,0.1,136.45,136.44,0.69]
["bitfinex","SOLUSD",1764159058784,0.1,136.45,136.44,63.09]
["bitfinex","SOLUSD",1764159059422,0.1,136.45,136.44,62.4]
["bitfinex","SOLUSD",1764159059574,0.1,136.45,136.42,105.86]
["bitfinex","SOLUSD",1764159059575,8.90994492,136.45,136.41,63.09]
["bitfinex","SOLUSD",1764159059772,0.1,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764159059973,0.1,136.45,136.43,6.89204461]
["bitfinex","SOLUSD",1764159060379,0.1,136.45,136.44,7.86636775]
["bitfinex","SOLUSD",1764159060575,0.2,136.49,136.44,7.86636775]
["bitfinex","SOLUSD",1764159060794,9.00994492,136.49,136.45,0.69]
["bitfinex","SOLUSD",1764159060975,9.72994492,136.49,136.45,0.69]
["bitfinex","SOLUSD",1764159061491,9.00994492,136.49,136.45,0.69]
["bitfinex","SOLUSD",1764159061699,9.00994492,136.49,136.45,7.58204461]
["bitfinex","SOLUSD",1764159061912,0.2,136.49,136.46,6.89204461]
["bitfinex","SOLUSD",1764159062072,0.2,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764159062805,0.2,136.49,136.44,62.4]
["bitfinex","SOLUSD",1764159063106,0.2,136.49,136.46,0.69]
["bitfinex","SOLUSD",1764159064687,7.81204461,136.49,136.44,69.98204461]
["bitfinex","SOLUSD",1764159065026,7.81204461,136.49,136.45,0.72]
["bitfinex","SOLUSD",1764159065709,15.70198953,136.47,136.44,62.4]
["bitfinex","SOLUSD",1764159065887,6.89204461,136.46,136.42,0.72]
["bitfinex","SOLUSD",1764159066215,8.80994492,136.45,136.42,0.72]
["bitfinex","SOLUSD",1764159067017,15.70198953,136.43,136.38,6.89204461]
["bitfinex","SOLUSD",1764159067177,15.70198953,136.43,136.38,10.87204461]
["bitfinex","SOLUSD",1764159067371,15.70198953,136.43,136.39,0.72]
["bitfinex","SOLUSD",1764159068077,3.26,136.46,136.42,6.89204461]
["bitfinex","SOLUSD",1764159068275,8.80994492,136.47,136.43,6.89204461]
["bitfinex","SOLUSD",1764159068505,8.80994492,136.48,136.44,6.89204461]
["bitfinex","SOLUSD",1764159068719,8.80994492,136.48,136.44,7.61204461]
["bitfinex","SOLUSD",1764159069299,8.80994492,136.48,136.45,0.72]
["bitfinex","SOLUSD",1764159069599,8.80994492,136.48,136.45,7.61204461]
["bitfinex","SOLUSD",1764159069802,3.46,136.49,136.46,6.89204461]
["bitfinex","SOLUSD",1764159070118,0.2,136.49,136.46,7.61204461]
["bitfinex","SOLUSD",1764159070318,0.69,136.48,136.45,62.4]
["bitfinex","SOLUSD",1764159070522,7.58204461,136.48,136.45,62.4]
["bitfinex","SOLUSD",1764159071025,0.69,136.48,136.45,62.4]
["bitfinex","SOLUSD",1764159071231,8.80994492,136.47,136.45,62.4]
["bitfinex","SOLUSD",1764159072342,9.00994492,136.49,136.45,63.12]
["bitfinex","SOLUSD",1764159072507,9.69994492,136.49,136.45,63.12]
["bitfinex","SOLUSD",1764159072703,0.2,136.49,136.47,6.89204461]
["bitfinex","SOLUSD",1764159073027,0.2,136.49,136.48,6.89204461]
["bitfinex","SOLUSD",1764159073233,0.2,136.49,136.48,70.01204461]
["bitfinex","SOLUSD",1764159073611,0.2,136.49,136.48,7.61204461]
["bitfinex","SOLUSD",1764159073939,0.2,136.49,136.48,7.89636775]
["bitfinex","SOLUSD",1764159074917,0.2,136.49,136.48,1.00432314]
["bitfinex","SOLUSD",1764159075219,0.2,136.49,136.48,7.89636775]
["bitfinex","SOLUSD",1764159075913,0.2,136.49,136.48,17.31318714]
["bitfinex","SOLUSD",1764159076236,0.2,136.49,136.48,24.20523175]
["bitfinex","SOLUSD",1764159078538,0.2,136.49,136.48,29.29096496]
["bitfinex","SOLUSD",1764159079421,0.2,136.54,136.52,62.2]
["bitfinex","SOLUSD",1764159079855,0.85,136.54,136.52,62.2]
["bitfinex","SOLUSD",1764159080406,0.2,136.54,136.52,62.2]
["bitfinex","SOLUSD",1764159081418,0.85,136.54,136.52,62.2]
["bitfinex","SOLUSD",1764159082441,0.2,136.54,136.52,62.2]
["bitfinex","SOLUSD",1764159084533,8.80994492,136.53,136.52,62.2]
["bitfinex","SOLUSD",1764159084735,20.78772274,136.53,136.52,62.2]
["bitfinex","SOLUSD",1764159084934,21.43772274,136.53,136.52,62.2]
["bitfinex","SOLUSD",1764159088224,21.43772274,136.53,136.47,62.2]
["bitfinex","SOLUSD",1764159088532,20.78772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159088845,8.80994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159089038,9.45994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159089639,24.69772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159090055,12.06994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159091245,24.69772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159091630,12.71994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159091836,24.69772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159092248,12.06994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159092444,12.71994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159092951,24.69772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159094222,12.71994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159094427,24.69772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159095451,12.06994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159095634,24.04772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159095828,24.69772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159098461,41.00658674,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159100760,28.37880892,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159100949,41.00658674,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159101150,45.87164775,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159102364,41.00658674,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159102749,45.87254643,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159103662,28.37880892,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159103861,12.06994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159105249,24.72772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159106267,24.04772274,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159108171,12.06994492,136.48,136.47,62.2]
["bitfinex","SOLUSD",1764159108366,8.80994492,136.48,136.47,62.91]
["bitfinex","SOLUSD",1764159108968,31.54664182,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764159108969,3.26,136.5,136.47,0.71]
["bitfinex","SOLUSD",1764159109165,8.80994492,136.49,136.48,0.71]
["bitfinex","SOLUSD",1764159110746,20.78772274,136.49,136.44,73.57777782]
["bitfinex","SOLUSD",1764159110973,20.78772274,136.49,136.48,0.71]
["bitfinex","SOLUSD",1764159110974,8.80994492,136.49,136.48,0.71]
["bitfinex","SOLUSD",1764159112570,8.80994492,136.53,136.48,15.94777782]
["bitfinex","SOLUSD",1764159112970,12.65777782,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764159113154,8.80994492,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764159113564,0.68,136.49,136.43,0.71]
["bitfinex","SOLUSD",1764159113748,8.80994492,136.46,136.44,0.71]
["bitfinex","SOLUSD",1764159115274,8.80994492,136.47,136.44,0.71]
["bitfinex","SOLUSD",1764159115778,7.58516951,136.51,136.46,11.97777782]
["bitfinex","SOLUSD",1764159116077,12.06994492,136.52,136.47,12.68777782]
["bitfinex","SOLUSD",1764159116250,24.04772274,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764159116645,12.06994492,136.52,136.48,0.71]
["bitfinex","SOLUSD",1764159117068,12.06994492,136.52,136.48,12.68777782]
["bitfinex","SOLUSD",1764159117275,12.06994492,136.52,136.49,11.97777782]
["bitfinex","SOLUSD",1764159117569,12.06994492,136.52,136.49,0.71]
["bitfinex","SOLUSD",1764159117771,12.06994492,136.52,136.5,0.71]
["bitfinex","SOLUSD",1764159119272,12.06994492,136.52,136.46,19.85318714]
["bitfinex","SOLUSD",1764159119457,8.80994492,136.47,136.45,0.71]
["bitfinex","SOLUSD",1764159121248,15.23777782,136.46,136.42,0.71]
["bitfinex","SOLUSD",1764159121447,8.80994492,136.45,136.42,0.71]
["bitfinex","SOLUSD",1764159125152,21.52214388,136.45,136.4,12.68219896]
["bitfinex","SOLUSD",1764159125578,8.80994492,136.45,136.41,12.68219896]
["bitfinex","SOLUSD",1764159125884,11.99219896,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764159126063,8.80994492,136.44,136.41,0.69]
["bitfinex","SOLUSD",1764159126675,8.80994492,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764159128168,8.80994492,136.43,136.4,12.68219896]
["bitfinex","SOLUSD",1764159128655,8.80994492,136.43,136.41,0.69]
["bitfinex","SOLUSD",1764159129056,8.80994492,136.43,136.39,0.69]
["bitfinex","SOLUSD",1764159129257,12.06994492,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764159129782,8.80994492,136.41,136.39,61.6]
["bitfinex","SOLUSD",1764159130156,8.80994492,136.41,136.39,62.29]
["bitfinex","SOLUSD",1764159130785,8.80994492,136.42,136.39,62.29]
["bitfinex","SOLUSD",1764159133780,9.52994492,136.42,136.39,61.6]
["bitfinex","SOLUSD",1764159133988,9.52994492,136.42,136.39,62.29]
["bitfinex","SOLUSD",1764159134180,20.80214388,136.42,136.39,62.29]
["bitfinex","SOLUSD",1764159134479,8.80994492,136.42,136.39,62.29]
["bitfinex","SOLUSD",1764159135858,21.52214388,136.42,136.39,61.6]
["bitfinex","SOLUSD",1764159136265,20.80214388,136.42,136.39,61.6]
["bitfinex","SOLUSD",1764159136594,20.80214388,136.4,136.37,61.6]
["bitfinex","SOLUSD",1764159136799,8.80994492,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764159136972,12.06994492,136.42,136.38,12.65219896]
["bitfinex","SOLUSD",1764159137167,3.26,136.42,136.38,12.65219896]
["bitfinex","SOLUSD",1764159137472,8.80994492,136.41,136.39,12.65219896]
["bitfinex","SOLUSD",1764159137666,21.52214388,136.43,136.39,0.66]
["bitfinex","SOLUSD",1764159137995,11.99219896,136.42,136.39,0.66]
["bitfinex","SOLUSD",1764159138295,8.80994492,136.4,136.37,0.66]
["bitfinex","SOLUSD",1764159139196,7.61361076,136.4,136.35,62.26]
["bitfinex","SOLUSD",1764159139396,7.61361076,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764159140407,9.52994492,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764159140911,16.42355568,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764159142306,9.52994492,136.4,136.36,0.66]
["bitfinex","SOLUSD",1764159143995,9.52994492,136.4,136.36,7.55361076]
["bitfinex","SOLUSD",1764159144509,10.15361076,136.41,136.34,62.26]
["bitfinex","SOLUSD",1764159144510,8.80994492,136.37,136.34,62.26]
["bitfinex","SOLUSD",1764159144680,11.70652101,136.37,136.33,62.46]
["bitfinex","SOLUSD",1764159144881,12.42652101,136.37,136.33,62.46]
["bitfinex","SOLUSD",1764159145398,12.42652101,136.37,136.34,0.66]
["bitfinex","SOLUSD",1764159146104,12.42652101,136.37,136.33,61.8]
["bitfinex","SOLUSD",1764159146410,12.42652101,136.37,136.33,62.46]
["bitfinex","SOLUSD",1764159146581,0.72,136.36,136.33,62.46]
["bitfinex","SOLUSD",1764159146785,8.80994492,136.35,136.33,0.2]
["bitfinex","SOLUSD",1764159147041,3.26,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764159147183,6.87657609,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764159147705,6.87657609,136.34,136.33,0.86]
["bitfinex","SOLUSD",1764159147706,3.26,136.34,136.33,0.86]
["bitfinex","SOLUSD",1764159147916,8.80994492,136.36,136.33,0.86]
["bitfinex","SOLUSD",1764159148294,9.52994492,136.36,136.33,0.86]
["bitfinex","SOLUSD",1764159149007,12.42652101,136.36,136.33,0.2]
["bitfinex","SOLUSD",1764159150805,12.42652101,136.36,136.33,0.86]
["bitfinex","SOLUSD",1764159151917,2.89657609,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764159153115,3.61657609,136.35,136.33,0.2]
["bitfinex","SOLUSD",1764159153417,2.89657609,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764159154319,28.73538501,136.34,136.33,62.6]
["bitfinex","SOLUSD",1764159154485,31.99538501,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764159155326,15.68652101,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764159156031,32.27970815,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764159156410,15.97084415,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764159159823,25.11880892,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764159160024,31.27538501,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764159160228,31.99538501,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764159160614,32.27970815,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764159161114,31.99538501,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764159163613,32.27970815,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764159163816,41.63592791,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764159164141,63.70205273,136.31,136.3,0.2]
["bitfinex","SOLUSD",1764159164707,0.28432314,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159165035,11.70652101,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159165409,12.38652101,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159166211,12.67084415,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159166529,15.56742024,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159168510,12.67084415,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159169438,15.56742024,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159171538,12.67084415,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159171734,14.96652101,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159172418,15.64652101,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159173038,14.96652101,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159173246,12.06994492,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159173415,14.96652101,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159173829,15.64652101,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159174226,20.47438597,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159174739,16.89780988,136.29,136.28,0.86]
["bitfinex","SOLUSD",1764159175047,8.80994492,136.32,136.28,0.86]
["bitfinex","SOLUSD",1764159175227,8.80994492,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764159176322,16.308864,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764159176522,25.11880892,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764159178140,8.80994492,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764159178442,25.11880892,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764159179824,16.308864,136.3,136.29,0.66]
["bitfinex","SOLUSD",1764159180032,8.98714863,136.37,136.29,3.55657609]
["bitfinex","SOLUSD",1764159180245,8.80994492,136.35,136.3,2.89657609]
["bitfinex","SOLUSD",1764159180540,8.80994492,136.35,136.3,3.55657609]
["bitfinex","SOLUSD",1764159180739,8.80994492,136.35,136.28,0.2]
["bitfinex","SOLUSD",1764159180740,2.89657609,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764159180923,16.308864,136.32,136.31,0.66]
["bitfinex","SOLUSD",1764159182245,8.80994492,136.31,136.3,0.66]
["bitfinex","SOLUSD",1764159183346,3.26,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764159183545,16.308864,136.32,136.3,0.66]
["bitfinex","SOLUSD",1764159184120,16.308864,136.34,136.3,0.66]
["bitfinex","SOLUSD",1764159184537,19.20544009,136.34,136.3,0.66]
["bitfinex","SOLUSD",1764159185622,8.80994492,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764159185829,11.70652101,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764159186015,11.70652101,136.31,136.3,62.7]
["bitfinex","SOLUSD",1764159186221,11.70652101,136.31,136.28,0.88]
["bitfinex","SOLUSD",1764159186539,16.308864,136.29,136.28,0.88]
["bitfinex","SOLUSD",1764159187224,28.01538501,136.29,136.28,0.88]
["bitfinex","SOLUSD",1764159187532,16.308864,136.31,136.28,3.77657609]
["bitfinex","SOLUSD",1764159187735,16.308864,136.31,136.29,0.68]
["bitfinex","SOLUSD",1764159189042,16.308864,136.33,136.29,3.57657609]
["bitfinex","SOLUSD",1764159189240,12.06994492,136.34,136.29,3.57657609]
["bitfinex","SOLUSD",1764159189241,3.26,136.34,136.29,3.57657609]
["bitfinex","SOLUSD",1764159189425,8.12041394,136.34,136.3,0.68]
["bitfinex","SOLUSD",1764159189627,8.12041394,136.34,136.3,63.38]
["bitfinex","SOLUSD",1764159189939,16.308864,136.32,136.31,0.68]
["bitfinex","SOLUSD",1764159191832,16.308864,136.32,136.31,63.38]
["bitfinex","SOLUSD",1764159194144,3.26,136.34,136.31,63.38]
["bitfinex","SOLUSD",1764159194350,3.26,136.34,136.32,0.68]
["bitfinex","SOLUSD",1764159194649,3.26,136.34,136.32,63.38]
["bitfinex","SOLUSD",1764159195241,19.568864,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764159195935,19.568864,136.34,136.32,62.7]
["bitfinex","SOLUSD",1764159196133,19.568864,136.34,136.32,63.38]
["bitfinex","SOLUSD",1764159197143,23.14544009,136.34,136.32,62.7]
["bitfinex","SOLUSD",1764159197648,2.89657609,136.33,136.32,62.7]
["bitfinex","SOLUSD",1764159197856,19.20544009,136.33,136.32,62.7]
["bitfinex","SOLUSD",1764159198223,16.308864,136.33,136.32,62.7]
["bitfinex","SOLUSD",1764159198627,25.11880892,136.33,136.32,62.7]
["bitfinex","SOLUSD",1764159200361,30.32723807,136.33,136.32,62.7]
["bitfinex","SOLUSD",1764159200857,19.568864,136.34,136.32,63.38]
["bitfinex","SOLUSD",1764159201529,8.80994492,136.33,136.32,62.7]
["bitfinex","SOLUSD",1764159203453,13.33837407,136.33,136.32,62.7]
["bitfinex","SOLUSD",1764159203957,14.01837407,136.33,136.32,62.7]
["bitfinex","SOLUSD",1764159205836,25.11880892,136.31,136.3,62.7]
["bitfinex","SOLUSD",1764159206055,32.90723807,136.31,136.3,62.7]
["bitfinex","SOLUSD",1764159206257,33.58723807,136.31,136.28,62.9]
["bitfinex","SOLUSD",1764159206440,0.68,136.32,136.28,63.58]
["bitfinex","SOLUSD",1764159206639,8.80994492,136.3,136.28,63.58]
["bitfinex","SOLUSD",1764159206864,25.11880892,136.3,136.28,63.58]
["bitfinex","SOLUSD",1764159207835,25.11880892,136.3,136.29,0.68]
["bitfinex","SOLUSD",1764159208036,16.308864,136.3,136.29,0.68]
["bitfinex","SOLUSD",1764159209142,3.26,136.31,136.29,63.38]
["bitfinex","SOLUSD",1764159209545,3.26,136.31,136.3,0.68]
["bitfinex","SOLUSD",1764159210355,8.80994492,136.3,136.29,62.7]
["bitfinex","SOLUSD",1764159210567,25.11880892,136.3,136.29,62.7]
["bitfinex","SOLUSD",1764159211754,29.64723807,136.3,136.29,62.7]
["bitfinex","SOLUSD",1764159214169,25.11880892,136.3,136.29,62.7]
["bitfinex","SOLUSD",1764159216147,29.64723807,136.3,136.29,62.7]
["bitfinex","SOLUSD",1764159216970,25.11880892,136.3,136.29,62.7]
["bitfinex","SOLUSD",1764159218045,25.11880892,136.3,136.29,63.38]
["bitfinex","SOLUSD",1764159218242,3.26,136.31,136.29,62.38]
["bitfinex","SOLUSD",1764159218460,3.26,136.31,136.3,0.68]
["bitfinex","SOLUSD",1764159220963,8.80994492,136.3,136.29,61.7]
["bitfinex","SOLUSD",1764159221744,8.80994492,136.3,136.29,62.38]
["bitfinex","SOLUSD",1764159221952,13.33837407,136.3,136.29,61.7]
["bitfinex","SOLUSD",1764159222150,18.89942359,136.3,136.28,0.2]
["bitfinex","SOLUSD",1764159222350,18.21966979,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159222674,18.89950565,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159222978,35.20836965,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159223144,19.18382879,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159223349,23.71225794,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159223752,57.68169033,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764159225263,8.80994492,136.25,136.2,0.68]
["bitfinex","SOLUSD",1764159225584,4.52842915,136.23,136.2,62.38]
["bitfinex","SOLUSD",1764159225754,8.80994492,136.23,136.2,62.38]
["bitfinex","SOLUSD",1764159225957,8.80994492,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764159227978,3.26,136.24,136.21,0.68]
["bitfinex","SOLUSD",1764159229574,8.80994492,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764159230497,19.568864,136.26,136.21,0.68]
["bitfinex","SOLUSD",1764159230664,19.568864,136.26,136.21,62.38]
["bitfinex","SOLUSD",1764159230863,8.80994492,136.25,136.21,62.38]
["bitfinex","SOLUSD",1764159231061,19.568864,136.26,136.22,0.68]
["bitfinex","SOLUSD",1764159231458,16.308864,136.25,136.22,62.38]
["bitfinex","SOLUSD",1764159231671,7.78842915,136.28,136.25,45.391136]
["bitfinex","SOLUSD",1764159231886,3.26,136.28,136.25,45.391136]
["bitfinex","SOLUSD",1764159232085,3.26,136.28,136.26,0.68]
["bitfinex","SOLUSD",1764159232383,8.80994492,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764159234573,3.26,136.3,136.26,46.071136]
["bitfinex","SOLUSD",1764159234978,3.26,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764159235173,8.80994492,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764159235981,3.26,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764159236781,8.80994492,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764159237184,3.26,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764159237384,7.78842915,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764159238302,8.80994492,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764159238604,13.33837407,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764159238804,7.78842915,136.3,136.27,0.68]
["bitfinex","SOLUSD",1764159239101,8.80994492,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764159239312,13.33837407,136.29,136.26,45.391136]
["bitfinex","SOLUSD",1764159239501,13.33837407,136.29,136.26,46.071136]
["bitfinex","SOLUSD",1764159239690,13.33837407,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764159240579,13.33837407,136.29,136.27,46.071136]
["bitfinex","SOLUSD",1764159240816,17.16443302,136.34,136.27,46.071136]
["bitfinex","SOLUSD",1764159240817,4.52842915,136.31,136.27,46.071136]
["bitfinex","SOLUSD",1764159240990,9.40276689,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764159241297,3.26,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764159241689,3.26,136.32,136.28,46.071136]
["bitfinex","SOLUSD",1764159242098,3.26,136.32,136.29,0.68]
["bitfinex","SOLUSD",1764159242298,8.80994492,136.36,136.29,50.59956515]
["bitfinex","SOLUSD",1764159242491,8.13651879,136.35,136.29,50.59956515]
["bitfinex","SOLUSD",1764159242799,4.87651879,136.34,136.3,5.20842915]
["bitfinex","SOLUSD",1764159243001,3.26,136.35,136.3,5.20842915]
["bitfinex","SOLUSD",1764159243002,3.26,136.35,136.3,46.071136]
["bitfinex","SOLUSD",1764159243185,7.78842915,136.35,136.31,0.68]
["bitfinex","SOLUSD",1764159243384,24.09729315,136.35,136.31,0.68]
["bitfinex","SOLUSD",1764159243707,4.52842915,136.33,136.3,45.391136]
["bitfinex","SOLUSD",1764159243902,4.52842915,136.34,136.31,0.68]
["bitfinex","SOLUSD",1764159244386,4.52842915,136.34,136.3,45.391136]
["bitfinex","SOLUSD",1764159244590,4.52842915,136.34,136.31,0.68]
["bitfinex","SOLUSD",1764159244591,9.51994492,136.34,136.31,0.68]
["bitfinex","SOLUSD",1764159244796,4.52842915,136.33,136.31,0.68]
["bitfinex","SOLUSD",1764159244974,8.80994492,136.34,136.31,0.68]
["bitfinex","SOLUSD",1764159245177,8.80994492,136.34,136.3,45.391136]
["bitfinex","SOLUSD",1764159245178,16.308864,136.32,136.3,45.391136]
["bitfinex","SOLUSD",1764159245595,16.308864,136.32,136.3,46.071136]
["bitfinex","SOLUSD",1764159245596,20.83729315,136.32,136.3,46.071136]
["bitfinex","SOLUSD",1764159245797,20.83729315,136.32,136.3,45.391136]
["bitfinex","SOLUSD",1764159246106,13.33837407,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764159246690,14.01837407,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764159246901,5.20842915,136.3,136.27,45.391136]
["bitfinex","SOLUSD",1764159247396,5.20842915,136.3,136.27,46.071136]
["bitfinex","SOLUSD",1764159247592,8.80994492,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764159249188,12.06994492,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764159249590,17.27837407,136.29,136.26,45.391136]
["bitfinex","SOLUSD",1764159249828,8.80994492,136.26,136.23,0.68]
["bitfinex","SOLUSD",1764159249990,13.33837407,136.26,136.23,46.071136]
["bitfinex","SOLUSD",1764159250599,12.06994492,136.26,136.23,46.071136]
["bitfinex","SOLUSD",1764159251120,16.59837407,136.26,136.23,46.071136]
["bitfinex","SOLUSD",1764159251339,17.27837407,136.26,136.23,45.391136]
["bitfinex","SOLUSD",1764159251503,17.27837407,136.26,136.19,5.01275229]
["bitfinex","SOLUSD",1764159251504,4.52842915,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764159251817,4.52842915,136.25,136.2,0.68]
["bitfinex","SOLUSD",1764159252006,4.52842915,136.25,136.2,62.58]
["bitfinex","SOLUSD",1764159252202,20.83729315,136.25,136.2,62.58]
["bitfinex","SOLUSD",1764159252392,8.80994492,136.24,136.21,0.68]
["bitfinex","SOLUSD",1764159254193,14.04837407,136.24,136.21,0.68]
["bitfinex","SOLUSD",1764159254398,8.80994492,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764159254612,3.26,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764159255901,8.80994492,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764159263122,8.80994492,136.22,136.2,61.9]
["bitfinex","SOLUSD",1764159263310,8.80994492,136.22,136.2,62.62]
["bitfinex","SOLUSD",1764159267343,0.71,136.26,136.21,0.72]
["bitfinex","SOLUSD",1764159267536,8.80994492,136.25,136.21,62.62]
["bitfinex","SOLUSD",1764159268027,16.308864,136.23,136.22,0.72]
["bitfinex","SOLUSD",1764159268234,16.308864,136.23,136.22,62.62]
["bitfinex","SOLUSD",1764159268932,16.308864,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764159269126,25.11880892,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764159269323,20.278864,136.26,136.22,62.62]
["bitfinex","SOLUSD",1764159269520,16.308864,136.23,136.22,0.72]
["bitfinex","SOLUSD",1764159270533,8.80994492,136.22,136.19,62.1]
["bitfinex","SOLUSD",1764159270740,8.80994492,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764159271235,11.71289942,136.22,136.19,0.92]
["bitfinex","SOLUSD",1764159271434,12.42289942,136.22,136.19,0.92]
["bitfinex","SOLUSD",1764159271737,16.308864,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764159272138,16.308864,136.2,136.19,0.92]
["bitfinex","SOLUSD",1764159273131,16.308864,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764159273747,20.278864,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764159274118,20.278864,136.2,136.19,62.1]
["bitfinex","SOLUSD",1764159274119,31.99176342,136.2,136.19,62.1]
["bitfinex","SOLUSD",1764159275334,31.99176342,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764159276239,32.27608656,136.2,136.19,0.2]
["bitfinex","SOLUSD",1764159276453,32.27608656,136.2,136.16,62.0]
["bitfinex","SOLUSD",1764159276454,25.11880892,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764159276618,31.99176342,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764159277026,34.9369462,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764159277230,31.99176342,136.17,136.16,0.1]
["bitfinex","SOLUSD",1764159278248,25.11880892,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159278450,31.28176342,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159278958,28.37880892,136.13,136.12,0.92]
["bitfinex","SOLUSD",1764159279321,28.37880892,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159279524,19.568864,136.13,136.12,0.92]
["bitfinex","SOLUSD",1764159280142,3.26,136.13,136.12,0.92]
["bitfinex","SOLUSD",1764159280442,8.80994492,136.14,136.12,0.92]
["bitfinex","SOLUSD",1764159280628,8.80994492,136.14,136.13,0.72]
["bitfinex","SOLUSD",1764159281237,2.36715966,136.18,136.13,0.72]
["bitfinex","SOLUSD",1764159281427,2.9029545,136.16,136.12,0.2]
["bitfinex","SOLUSD",1764159281628,8.80994492,136.14,136.12,0.2]
["bitfinex","SOLUSD",1764159281828,2.9029545,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159282146,19.2118185,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159282343,2.9029545,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159283040,3.6029545,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159283426,2.9029545,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159283640,12.06994492,136.14,136.12,0.2]
["bitfinex","SOLUSD",1764159283845,12.06994492,136.14,136.12,0.92]
["bitfinex","SOLUSD",1764159284047,8.80994492,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159284246,12.41289942,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159284552,9.50994492,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159284744,12.41289942,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159289147,12.69722256,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159289352,17.52748821,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159289547,20.47375565,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159289961,20.18943251,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159290150,17.24316507,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159290467,17.52748821,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159290763,9.50994492,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159290947,12.41289942,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159291954,17.24546457,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159293150,14.34251007,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159293473,17.24546457,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159294086,24.72851368,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159294754,25.01283682,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159296179,24.72851368,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159296978,21.82555918,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159297164,24.72851368,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159297678,24.02851368,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159297889,24.72851368,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159298686,21.82555918,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159298856,24.72851368,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159299265,21.82555918,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159299470,24.72851368,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159300353,24.02851368,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159300554,21.12555918,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159300786,19.89594853,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159300981,21.12441993,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159301185,24.02737443,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159301363,21.12441993,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159301565,24.72729765,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159301766,27.28729765,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159301959,27.98729765,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159302861,44.29616165,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159303084,43.59616165,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159303788,44.29616165,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159304471,44.58048479,136.13,136.12,0.2]
["bitfinex","SOLUSD",1764159304813,25.11880892,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159305132,25.11880892,136.11,136.1,0.87]
["bitfinex","SOLUSD",1764159305133,8.09134912,136.11,136.1,0.87]
["bitfinex","SOLUSD",1764159305392,3.26,136.11,136.1,0.87]
["bitfinex","SOLUSD",1764159305764,19.568864,136.11,136.1,0.87]
["bitfinex","SOLUSD",1764159306462,3.26,136.11,136.1,0.87]
["bitfinex","SOLUSD",1764159306663,2.9029545,136.15,136.1,0.87]
["bitfinex","SOLUSD",1764159306883,3.26,136.14,136.11,0.71]
["bitfinex","SOLUSD",1764159307088,11.71289942,136.17,136.11,0.71]
["bitfinex","SOLUSD",1764159307277,16.308864,136.14,136.11,0.71]
["bitfinex","SOLUSD",1764159308274,3.26,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764159309108,6.92030485,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764159309317,6.92030485,136.12,136.1,0.91]
["bitfinex","SOLUSD",1764159309894,8.80994492,136.12,136.1,0.91]
["bitfinex","SOLUSD",1764159310100,8.80994492,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764159310286,15.73024977,136.12,136.1,0.91]
["bitfinex","SOLUSD",1764159312484,6.92030485,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159313100,6.92030485,136.11,136.1,0.91]
["bitfinex","SOLUSD",1764159313804,8.80994492,136.12,136.1,0.91]
["bitfinex","SOLUSD",1764159314010,15.73024977,136.12,136.1,0.91]
["bitfinex","SOLUSD",1764159315099,8.80994492,136.12,136.11,0.69]
["bitfinex","SOLUSD",1764159315307,13.66129705,136.12,136.11,0.69]
["bitfinex","SOLUSD",1764159315502,20.5816019,136.12,136.11,0.69]
["bitfinex","SOLUSD",1764159316319,20.5816019,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764159316525,11.77551249,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159316826,11.77551249,136.11,136.1,0.89]
["bitfinex","SOLUSD",1764159317319,4.85871852,136.11,136.1,0.89]
["bitfinex","SOLUSD",1764159317536,6.44533592,136.16,136.1,0.89]
["bitfinex","SOLUSD",1764159317537,6.92030485,136.16,136.1,0.89]
["bitfinex","SOLUSD",1764159317701,3.26,136.14,136.11,0.69]
["bitfinex","SOLUSD",1764159317901,13.00388022,136.18,136.11,7.61030485]
["bitfinex","SOLUSD",1764159318102,4.86065877,136.17,136.14,6.92030485]
["bitfinex","SOLUSD",1764159318304,6.92030485,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764159318524,10.18030485,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764159318702,3.26,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764159318893,4.86553811,136.16,136.13,6.92030485]
["bitfinex","SOLUSD",1764159319099,3.26,136.18,136.13,6.92030485]
["bitfinex","SOLUSD",1764159319298,4.86554435,136.17,136.15,6.92030485]
["bitfinex","SOLUSD",1764159319617,12.23800041,136.24,136.17,61.9]
["bitfinex","SOLUSD",1764159319618,4.86864591,136.19,136.17,61.9]
["bitfinex","SOLUSD",1764159319922,3.26,136.21,136.17,61.9]
["bitfinex","SOLUSD",1764159320492,3.26,136.21,136.19,12.03060599]
["bitfinex","SOLUSD",1764159320909,16.52838139,136.26,136.19,12.03060599]
["bitfinex","SOLUSD",1764159320910,18.11418136,136.26,136.19,73.93060599]
["bitfinex","SOLUSD",1764159321102,3.26,136.25,136.19,73.93060599]
["bitfinex","SOLUSD",1764159321306,15.29060599,136.25,136.19,73.93060599]
["bitfinex","SOLUSD",1764159321829,20.84055091,136.24,136.19,61.9]
["bitfinex","SOLUSD",1764159322144,12.03060599,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159322318,3.26,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159322522,8.80994492,136.25,136.2,12.03060599]
["bitfinex","SOLUSD",1764159322817,0.7,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764159323022,15.29060599,136.23,136.2,61.9]
["bitfinex","SOLUSD",1764159323403,3.26,136.23,136.2,61.9]
["bitfinex","SOLUSD",1764159323617,20.268864,136.26,136.2,73.93060599]
["bitfinex","SOLUSD",1764159323822,31.59946999,136.26,136.2,73.93060599]
["bitfinex","SOLUSD",1764159324041,3.26,136.26,136.21,12.03060599]
["bitfinex","SOLUSD",1764159324336,3.26,136.26,136.21,73.93060599]
["bitfinex","SOLUSD",1764159324711,15.99060599,136.26,136.21,61.9]
["bitfinex","SOLUSD",1764159325723,8.80994492,136.25,136.21,61.9]
["bitfinex","SOLUSD",1764159326125,3.26,136.26,136.21,73.93060599]
["bitfinex","SOLUSD",1764159327238,0.2,136.28,136.24,12.03060599]
["bitfinex","SOLUSD",1764159328118,0.2,136.28,136.22,0.28432314]
["bitfinex","SOLUSD",1764159328319,0.2,136.28,136.25,12.03060599]
["bitfinex","SOLUSD",1764159329248,0.9,136.28,136.23,12.03060599]
["bitfinex","SOLUSD",1764159329627,0.9,136.28,136.22,74.21492913]
["bitfinex","SOLUSD",1764159329850,0.9,136.28,136.21,16.308864]
["bitfinex","SOLUSD",1764159329851,15.99060599,136.27,136.2,0.28432314]
["bitfinex","SOLUSD",1764159330017,20.84055091,136.26,136.2,61.9]
["bitfinex","SOLUSD",1764159330217,20.84055091,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764159330448,24.80055091,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764159331150,12.73060599,136.26,136.2,73.93060599]
["bitfinex","SOLUSD",1764159331321,8.80994492,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764159331522,21.54055091,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764159331844,20.84055091,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764159332057,3.26,136.25,136.2,73.93060599]
["bitfinex","SOLUSD",1764159332220,15.99060599,136.25,136.2,61.9]
["bitfinex","SOLUSD",1764159332421,15.29060599,136.25,136.2,61.9]
["bitfinex","SOLUSD",1764159332648,0.7,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764159333550,15.29060599,136.25,136.2,61.9]
["bitfinex","SOLUSD",1764159333722,15.99060599,136.25,136.2,61.9]
["bitfinex","SOLUSD",1764159334448,3.26,136.25,136.2,73.93060599]
["bitfinex","SOLUSD",1764159334654,8.80994492,136.27,136.22,12.03060599]
["bitfinex","SOLUSD",1764159334860,8.80994492,136.27,136.22,73.93060599]
["bitfinex","SOLUSD",1764159335045,8.80994492,136.27,136.22,61.9]
["bitfinex","SOLUSD",1764159335364,21.54055091,136.27,136.22,61.9]
["bitfinex","SOLUSD",1764159336731,0.7,136.26,136.22,61.9]
["bitfinex","SOLUSD",1764159337658,20.84055091,136.27,136.22,61.9]
["bitfinex","SOLUSD",1764159337843,12.73060599,136.26,136.22,61.9]
["bitfinex","SOLUSD",1764159338851,3.26,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764159339446,3.96,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764159340164,3.26,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764159341068,3.96,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764159341644,3.26,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764159346854,0.66,136.24,136.22,61.9]
["bitfinex","SOLUSD",1764159347053,3.92,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764159347658,12.69060599,136.24,136.22,61.9]
["bitfinex","SOLUSD",1764159348062,8.80994492,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159348375,12.06994492,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159348570,12.72994492,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159349255,0.66,136.21,136.16,77.19060599]
["bitfinex","SOLUSD",1764159349455,0.66,136.21,136.16,73.93060599]
["bitfinex","SOLUSD",1764159349655,0.66,136.21,136.16,61.9]
["bitfinex","SOLUSD",1764159350271,0.66,136.21,136.16,73.93060599]
["bitfinex","SOLUSD",1764159350576,0.66,136.21,136.16,66.4366593]
["bitfinex","SOLUSD",1764159350952,8.80994492,136.24,136.18,4.5366593]
["bitfinex","SOLUSD",1764159351178,3.26,136.23,136.18,66.4366593]
["bitfinex","SOLUSD",1764159351554,3.92,136.23,136.18,66.4366593]
["bitfinex","SOLUSD",1764159351777,3.26,136.23,136.2,4.5366593]
["bitfinex","SOLUSD",1764159351978,3.26,136.23,136.17,65.44432314]
["bitfinex","SOLUSD",1764159351979,3.26,136.24,136.19,4.5366593]
["bitfinex","SOLUSD",1764159352279,13.34660422,136.22,136.16,3.26]
["bitfinex","SOLUSD",1764159352455,13.34660422,136.22,136.1,11.00994491]
["bitfinex","SOLUSD",1764159352456,4.5366593,136.18,136.1,0.2]
["bitfinex","SOLUSD",1764159352661,3.26,136.18,136.11,4.5366593]
["bitfinex","SOLUSD",1764159352879,3.26,136.18,136.14,4.5366593]
["bitfinex","SOLUSD",1764159353057,3.26,136.18,136.15,4.5366593]
["bitfinex","SOLUSD",1764159353264,3.26,136.18,136.15,0.14216157]
["bitfinex","SOLUSD",1764159353464,3.26,136.18,136.14,4.67882087]
["bitfinex","SOLUSD",1764159353667,3.26,136.18,136.12,16.45102557]
["bitfinex","SOLUSD",1764159353668,3.26,136.18,136.12,7.7966593]
["bitfinex","SOLUSD",1764159353881,3.26,136.18,136.1,4.7366593]
["bitfinex","SOLUSD",1764159353882,4.5366593,136.16,136.1,4.7366593]
["bitfinex","SOLUSD",1764159354186,4.5366593,136.15,136.1,0.48432314]
["bitfinex","SOLUSD",1764159354484,7.7966593,136.15,136.1,0.2]
["bitfinex","SOLUSD",1764159354678,0.66,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764159354872,0.66,136.14,136.1,0.48432314]
["bitfinex","SOLUSD",1764159355054,3.92,136.15,136.1,0.48432314]
["bitfinex","SOLUSD",1764159355253,3.92,136.15,136.1,0.2]
["bitfinex","SOLUSD",1764159355460,0.66,136.14,136.1,0.34216157]
["bitfinex","SOLUSD",1764159355882,0.66,136.14,136.1,0.48432314]
["bitfinex","SOLUSD",1764159356078,0.66,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764159356479,8.80994492,136.13,136.1,62.1]
["bitfinex","SOLUSD",1764159356966,0.66,136.12,136.1,62.1]
["bitfinex","SOLUSD",1764159357172,12.06994492,136.11,136.1,62.1]
["bitfinex","SOLUSD",1764159357479,17.26660422,136.11,136.1,62.1]
["bitfinex","SOLUSD",1764159358285,17.26660422,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159358658,24.78912981,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159359362,29.62441373,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159360189,24.78912981,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159360366,16.968864,136.13,136.1,0.2]
["bitfinex","SOLUSD",1764159360561,24.78912981,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764159360871,20.86912981,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159361070,8.80994492,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159361269,21.52912981,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159361476,12.71918489,136.15,136.1,0.2]
["bitfinex","SOLUSD",1764159361676,12.06994492,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764159362196,20.86912981,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764159362372,24.78912981,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159368478,25.07345295,136.11,136.1,0.2]
["bitfinex","SOLUSD",1764159368695,8.80994492,136.1,136.09,0.2]
["bitfinex","SOLUSD",1764159368900,38.45947837,136.1,136.09,0.2]
["bitfinex","SOLUSD",1764159369084,16.308864,136.08,136.07,62.0]
["bitfinex","SOLUSD",1764159369280,40.43799381,136.08,136.07,0.1]
["bitfinex","SOLUSD",1764159369492,41.14799381,136.08,136.05,2.20963385]
["bitfinex","SOLUSD",1764159369694,20.86912981,136.06,136.05,2.20963385]
["bitfinex","SOLUSD",1764159369897,8.80994492,136.06,136.05,2.20963385]
["bitfinex","SOLUSD",1764159370201,21.57912981,136.06,136.05,2.20963385]
["bitfinex","SOLUSD",1764159370937,21.57912981,136.06,136.05,1.48963385]
["bitfinex","SOLUSD",1764159371081,16.308864,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159371275,25.71879679,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159371584,28.99880892,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159371800,25.11880892,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159371979,40.43799381,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159372175,28.37880892,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159372379,28.37880892,136.04,136.03,0.8]
["bitfinex","SOLUSD",1764159372623,19.568864,136.04,136.03,0.8]
["bitfinex","SOLUSD",1764159373126,28.36804889,136.07,136.03,0.8]
["bitfinex","SOLUSD",1764159373422,24.12912981,136.06,136.03,0.8]
["bitfinex","SOLUSD",1764159373622,3.26,136.05,136.03,0.8]
["bitfinex","SOLUSD",1764159374693,3.26,136.07,136.03,0.8]
["bitfinex","SOLUSD",1764159374891,25.11880892,136.06,136.03,0.8]
["bitfinex","SOLUSD",1764159375094,37.17799381,136.06,136.03,0.8]
["bitfinex","SOLUSD",1764159375714,20.86912981,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159375887,24.12912981,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159376087,12.06994492,136.04,136.03,62.72]
["bitfinex","SOLUSD",1764159376285,12.06994492,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159376605,24.12912981,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159376797,12.06994492,136.04,136.03,0.82]
["bitfinex","SOLUSD",1764159377797,3.26,136.04,136.03,0.82]
["bitfinex","SOLUSD",1764159378205,24.12912981,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159378617,40.43799381,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159380613,35.31050181,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159381197,35.31050181,136.04,136.03,0.82]
["bitfinex","SOLUSD",1764159381399,28.37880892,136.04,136.03,0.82]
["bitfinex","SOLUSD",1764159382201,19.568864,136.04,136.03,62.72]
["bitfinex","SOLUSD",1764159382422,3.26,136.04,136.03,62.72]
["bitfinex","SOLUSD",1764159382585,3.28,136.06,136.03,62.72]
["bitfinex","SOLUSD",1764159382922,3.28,136.06,136.04,0.72]
["bitfinex","SOLUSD",1764159383416,3.28,136.06,136.03,62.0]
["bitfinex","SOLUSD",1764159383417,8.80994492,136.05,136.03,62.0]
["bitfinex","SOLUSD",1764159383588,8.80994492,136.05,136.03,62.72]
["bitfinex","SOLUSD",1764159384004,8.80994492,136.05,136.03,62.0]
["bitfinex","SOLUSD",1764159384312,8.80994492,136.05,136.04,0.72]
["bitfinex","SOLUSD",1764159384704,8.80994492,136.05,136.03,62.0]
["bitfinex","SOLUSD",1764159385020,15.74163781,136.05,136.03,62.72]
["bitfinex","SOLUSD",1764159385514,8.80994492,136.05,136.03,62.72]
["bitfinex","SOLUSD",1764159386109,15.74163781,136.04,136.03,62.0]
["bitfinex","SOLUSD",1764159386613,15.74163781,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159386816,6.93169289,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159388322,15.74163781,136.04,136.03,62.0]
["bitfinex","SOLUSD",1764159390513,8.80994492,136.04,136.03,62.0]
["bitfinex","SOLUSD",1764159390823,15.74163781,136.04,136.03,62.72]
["bitfinex","SOLUSD",1764159391119,15.74163781,136.04,136.03,62.0]
["bitfinex","SOLUSD",1764159391317,16.36163781,136.04,136.03,62.0]
["bitfinex","SOLUSD",1764159391913,16.36163781,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159392516,21.1851546,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159393218,20.5651546,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159393808,20.5651546,136.04,136.03,0.82]
["bitfinex","SOLUSD",1764159394119,20.5651546,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159394327,21.46947774,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159394527,29.83919219,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159394705,54.56866993,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159395107,60.6522453,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159395908,46.83759397,136.04,136.03,0.1]
["bitfinex","SOLUSD",1764159396320,8.80994492,136.03,135.99,0.72]
["bitfinex","SOLUSD",1764159396627,6.93169289,136.01,136.0,0.72]
["bitfinex","SOLUSD",1764159396928,4.82351679,136.01,136.0,0.72]
["bitfinex","SOLUSD",1764159397330,8.80994492,136.0,135.98,62.72]
["bitfinex","SOLUSD",1764159397624,8.10351679,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764159397929,3.28,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764159398119,3.28,135.99,135.98,0.82]
["bitfinex","SOLUSD",1764159398323,15.05894292,135.99,135.98,0.82]
["bitfinex","SOLUSD",1764159398821,8.12725003,135.99,135.98,0.82]
["bitfinex","SOLUSD",1764159399753,4.84725003,135.99,135.98,62.72]
["bitfinex","SOLUSD",1764159399926,10.21169289,136.02,135.98,62.72]
["bitfinex","SOLUSD",1764159400130,4.85488616,136.01,135.99,0.72]
["bitfinex","SOLUSD",1764159400422,4.85863793,136.0,135.99,0.72]
["bitfinex","SOLUSD",1764159401149,11.79033082,136.0,135.99,0.72]
["bitfinex","SOLUSD",1764159401345,11.79033082,136.0,135.98,62.0]
["bitfinex","SOLUSD",1764159401637,6.93169289,136.0,135.99,0.72]
["bitfinex","SOLUSD",1764159401836,8.14260648,136.0,135.99,0.72]
["bitfinex","SOLUSD",1764159403136,4.86260648,136.0,135.99,0.72]
["bitfinex","SOLUSD",1764159403452,3.28,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764159404926,6.93108255,136.04,135.99,0.72]
["bitfinex","SOLUSD",1764159405119,4.867163,136.03,135.99,7.65108255]
["bitfinex","SOLUSD",1764159405327,8.14807621,136.06,136.0,6.93108255]
["bitfinex","SOLUSD",1764159405519,3.28,136.06,136.01,0.71]
["bitfinex","SOLUSD",1764159405717,3.28,136.06,136.02,6.93108255]
["bitfinex","SOLUSD",1764159406222,3.28,136.06,136.03,0.71]
["bitfinex","SOLUSD",1764159407122,6.04928645,136.13,136.03,0.71]
["bitfinex","SOLUSD",1764159407319,6.93108255,136.08,136.03,0.71]
["bitfinex","SOLUSD",1764159407518,3.28,136.09,136.03,7.64108255]
["bitfinex","SOLUSD",1764159407714,3.28,136.09,136.04,6.93108255]
["bitfinex","SOLUSD",1764159407943,3.28,136.09,136.04,7.64108255]
["bitfinex","SOLUSD",1764159408131,3.28,136.09,136.05,0.71]
["bitfinex","SOLUSD",1764159411225,6.93108255,136.11,136.05,0.71]
["bitfinex","SOLUSD",1764159411451,6.93108255,136.11,136.05,62.61]
["bitfinex","SOLUSD",1764159411635,6.93108255,136.11,136.06,0.71]
["bitfinex","SOLUSD",1764159411941,3.28,136.12,136.06,0.71]
["bitfinex","SOLUSD",1764159412748,3.28,136.12,136.06,7.64108255]
["bitfinex","SOLUSD",1764159413250,3.28,136.12,136.07,0.71]
["bitfinex","SOLUSD",1764159414349,10.21108255,136.12,136.07,0.71]
["bitfinex","SOLUSD",1764159415149,8.80994492,136.15,136.08,6.93108255]
["bitfinex","SOLUSD",1764159415334,19.02102747,136.15,136.08,68.83108255]
["bitfinex","SOLUSD",1764159415523,19.02102747,136.15,136.09,0.71]
["bitfinex","SOLUSD",1764159415724,12.08994492,136.15,136.09,0.71]
["bitfinex","SOLUSD",1764159416044,3.28,136.15,136.09,7.64108255]
["bitfinex","SOLUSD",1764159416433,3.28,136.15,136.1,0.71]
["bitfinex","SOLUSD",1764159416628,3.28,136.15,136.1,171.74108255]
["bitfinex","SOLUSD",1764159416824,7.13108255,136.19,136.12,6.93108255]
["bitfinex","SOLUSD",1764159417247,6.93108255,136.18,136.13,0.71]
["bitfinex","SOLUSD",1764159418326,6.93108255,136.17,136.13,0.71]
["bitfinex","SOLUSD",1764159418730,6.93108255,136.18,136.13,0.71]
["bitfinex","SOLUSD",1764159420349,6.93108255,136.17,136.13,0.71]
["bitfinex","SOLUSD",1764159420653,6.93108255,136.18,136.13,0.71]
["bitfinex","SOLUSD",1764159421948,9.00994492,136.19,136.13,0.71]
["bitfinex","SOLUSD",1764159422133,15.94102747,136.19,136.13,0.71]
["bitfinex","SOLUSD",1764159422333,6.93108255,136.18,136.13,0.71]
["bitfinex","SOLUSD",1764159424155,6.93108255,136.17,136.13,0.71]
["bitfinex","SOLUSD",1764159424461,6.93108255,136.16,136.13,0.71]
["bitfinex","SOLUSD",1764159424760,2.90594018,136.16,136.13,62.61]
["bitfinex","SOLUSD",1764159424964,2.90594018,136.18,136.13,62.61]
["bitfinex","SOLUSD",1764159425169,11.9158851,136.19,136.14,0.65]
["bitfinex","SOLUSD",1764159425327,11.9158851,136.19,136.14,62.55]
["bitfinex","SOLUSD",1764159425530,9.00994492,136.19,136.14,62.55]
["bitfinex","SOLUSD",1764159425734,0.2,136.19,136.15,0.65]
["bitfinex","SOLUSD",1764159425935,0.2,136.19,136.15,62.83432314]
["bitfinex","SOLUSD",1764159426168,0.2,136.19,136.16,0.65]
["bitfinex","SOLUSD",1764159426873,0.2,136.19,136.16,65.45594018]
["bitfinex","SOLUSD",1764159427071,0.2,136.19,136.17,0.93432314]
["bitfinex","SOLUSD",1764159427244,0.2,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764159427570,0.2,136.23,136.2,0.65]
["bitfinex","SOLUSD",1764159429080,6.90820612,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764159429258,6.90820612,136.22,136.19,0.65]
["bitfinex","SOLUSD",1764159429654,6.90820612,136.21,136.16,0.28432314]
["bitfinex","SOLUSD",1764159429873,6.90820612,136.2,136.16,0.65]
["bitfinex","SOLUSD",1764159430182,6.90820612,136.19,136.16,0.65]
["bitfinex","SOLUSD",1764159431161,15.71815104,136.21,136.16,0.65]
["bitfinex","SOLUSD",1764159431956,15.71815104,136.22,136.16,0.65]
["bitfinex","SOLUSD",1764159432284,6.90820612,136.21,136.16,0.65]
["bitfinex","SOLUSD",1764159433277,6.90820612,136.2,136.16,62.55]
["bitfinex","SOLUSD",1764159433452,23.21707012,136.19,136.16,62.55]
["bitfinex","SOLUSD",1764159433785,16.308864,136.19,136.17,0.65]
["bitfinex","SOLUSD",1764159435091,16.308864,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764159435253,23.21707012,136.19,136.16,62.61]
["bitfinex","SOLUSD",1764159435457,6.90820612,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764159435857,16.978864,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764159435858,6.90820612,136.17,136.16,61.9]
["bitfinex","SOLUSD",1764159436166,6.90820612,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764159436477,6.90820612,136.18,136.16,62.61]
["bitfinex","SOLUSD",1764159436861,23.21707012,136.19,136.16,62.61]
["bitfinex","SOLUSD",1764159438382,23.21707012,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764159438588,23.88707012,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764159438807,16.308864,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764159439089,0.2,136.23,136.17,7.90252926]
["bitfinex","SOLUSD",1764159439289,6.90820612,136.22,136.17,164.81]
["bitfinex","SOLUSD",1764159439460,6.90820612,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764159439658,0.2,136.23,136.21,0.28432314]
["bitfinex","SOLUSD",1764159439861,0.2,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764159440174,6.90820612,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764159440560,12.03542861,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764159440972,24.30537353,136.23,136.18,0.71]
["bitfinex","SOLUSD",1764159441686,0.2,136.23,136.18,0.71]
["bitfinex","SOLUSD",1764159442158,12.23542861,136.23,136.18,0.71]
["bitfinex","SOLUSD",1764159442865,0.2,136.23,136.18,0.71]
["bitfinex","SOLUSD",1764159443074,0.2,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764159443388,0.2,136.23,136.19,12.31975175]
["bitfinex","SOLUSD",1764159443564,0.2,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764159443893,0.2,136.23,136.21,0.28432314]
["bitfinex","SOLUSD",1764159444100,0.2,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764159444284,0.2,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764159445275,0.2,136.23,136.19,0.99432314]
["bitfinex","SOLUSD",1764159445480,12.03542861,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159446084,12.03542861,136.22,136.19,62.61]
["bitfinex","SOLUSD",1764159446282,16.16542861,136.23,136.19,62.61]
["bitfinex","SOLUSD",1764159446715,12.03542861,136.22,136.19,62.61]
["bitfinex","SOLUSD",1764159447184,12.70542861,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159447500,12.03542861,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159447678,15.49542861,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764159448176,12.70542861,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159448598,5.20682769,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764159448899,21.81263908,136.21,136.14,0.71]
["bitfinex","SOLUSD",1764159449078,4.53682769,136.19,136.13,0.28432314]
["bitfinex","SOLUSD",1764159449399,4.53682769,136.19,136.13,4.53682769]
["bitfinex","SOLUSD",1764159449730,4.83794325,136.2,136.14,0.99432314]
["bitfinex","SOLUSD",1764159449731,9.37477094,136.2,136.14,0.99432314]
["bitfinex","SOLUSD",1764159450210,4.53682769,136.19,136.15,0.71]
["bitfinex","SOLUSD",1764159450722,12.04153187,136.19,136.15,62.61]
["bitfinex","SOLUSD",1764159451002,25.78880892,136.21,136.16,0.71]
["bitfinex","SOLUSD",1764159451175,12.04153187,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764159451893,29.02039587,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159452072,19.568864,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159452399,4.84823927,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764159452589,32.28039587,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159452790,4.84823905,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764159452985,32.28039587,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159453299,4.84823868,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764159453490,31.61039587,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159453692,4.85021351,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764159453891,31.61039587,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159454101,4.85067986,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764159454294,12.04153187,136.19,136.16,62.61]
["bitfinex","SOLUSD",1764159454691,31.61039587,136.2,136.16,62.61]
["bitfinex","SOLUSD",1764159454889,4.85369106,136.19,136.16,62.61]
["bitfinex","SOLUSD",1764159455090,19.568864,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764159455394,3.46,136.23,136.17,0.99432314]
["bitfinex","SOLUSD",1764159455589,4.85732214,136.22,136.17,62.89432314]
["bitfinex","SOLUSD",1764159455909,15.50153187,136.23,136.18,0.71]
["bitfinex","SOLUSD",1764159456078,12.04153187,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764159456283,12.04153187,136.2,136.17,61.9]
["bitfinex","SOLUSD",1764159456500,12.04153187,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764159456700,15.30153187,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764159457082,12.04153187,136.22,136.17,0.71]
["bitfinex","SOLUSD",1764159457590,12.04153187,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764159457789,16.90374812,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764159457987,12.04153187,136.2,136.15,0.28432314]
["bitfinex","SOLUSD",1764159458308,12.04153187,136.17,136.13,0.71]
["bitfinex","SOLUSD",1764159459111,15.30153187,136.18,136.13,0.71]
["bitfinex","SOLUSD",1764159459710,15.97153187,136.18,136.13,0.71]
["bitfinex","SOLUSD",1764159460008,3.26,136.18,136.13,0.99432314]
["bitfinex","SOLUSD",1764159460210,3.26,136.18,136.13,13.03585501]
["bitfinex","SOLUSD",1764159460417,3.26,136.18,136.14,0.71]
["bitfinex","SOLUSD",1764159461086,16.308864,136.2,136.15,0.28432314]
["bitfinex","SOLUSD",1764159461389,24.11147679,136.21,136.15,62.18432314]
["bitfinex","SOLUSD",1764159461588,24.11147679,136.21,136.16,0.71]
["bitfinex","SOLUSD",1764159461589,4.87088843,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159461915,24.11147679,136.21,136.16,62.61]
["bitfinex","SOLUSD",1764159462108,4.86987913,136.2,136.16,62.61]
["bitfinex","SOLUSD",1764159462305,8.80994492,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764159462628,3.26,136.22,136.17,0.99432314]
["bitfinex","SOLUSD",1764159463127,0.67,136.21,136.18,16.308864]
["bitfinex","SOLUSD",1764159463328,12.71153187,136.21,136.18,16.308864]
["bitfinex","SOLUSD",1764159463497,12.71153187,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764159463829,12.04153187,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764159463992,3.26,136.22,136.17,0.71]
["bitfinex","SOLUSD",1764159464713,3.26,136.22,136.18,0.28432314]
["bitfinex","SOLUSD",1764159465217,3.26,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764159465394,0.2,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764159465589,0.2,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1764159465791,0.2,136.23,136.21,0.68]
["bitfinex","SOLUSD",1764159466110,0.2,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1764159466717,0.2,136.23,136.22,0.96432314]
["bitfinex","SOLUSD",1764159467212,0.2,136.23,136.22,13.00585501]
["bitfinex","SOLUSD",1764159468313,0.2,136.23,136.22,0.68]
["bitfinex","SOLUSD",1764159469306,0.2,136.23,136.22,13.00585501]
["bitfinex","SOLUSD",1764159469516,0.2,136.23,136.22,0.96432314]
["bitfinex","SOLUSD",1764159471117,16.17153187,136.28,136.23,61.7]
["bitfinex","SOLUSD",1764159471118,12.71153187,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159471809,12.04153187,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159472009,12.71153187,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159472204,0.67,136.25,136.23,61.7]
["bitfinex","SOLUSD",1764159472399,0.2,136.28,136.23,61.7]
["bitfinex","SOLUSD",1764159472613,15.30153187,136.27,136.23,62.38]
["bitfinex","SOLUSD",1764159473006,15.97153187,136.27,136.23,62.38]
["bitfinex","SOLUSD",1764159473918,0.67,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159474095,12.71153187,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159474297,12.04153187,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159474533,12.04153187,136.26,136.23,62.38]
["bitfinex","SOLUSD",1764159475211,12.71153187,136.26,136.21,0.96432314]
["bitfinex","SOLUSD",1764159475599,0.67,136.25,136.21,0.96432314]
["bitfinex","SOLUSD",1764159476014,12.71153187,136.25,136.21,0.96432314]
["bitfinex","SOLUSD",1764159476404,12.71153187,136.24,136.19,62.38]
["bitfinex","SOLUSD",1764159476603,12.71153187,136.24,136.19,0.68]
["bitfinex","SOLUSD",1764159476825,12.71153187,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764159477519,0.67,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764159478111,12.71153187,136.24,136.19,0.28432314]
["bitfinex","SOLUSD",1764159478310,12.71153187,136.24,136.19,0.96432314]
["bitfinex","SOLUSD",1764159478526,0.67,136.23,136.19,0.96432314]
["bitfinex","SOLUSD",1764159479215,12.71153187,136.23,136.19,0.96432314]
["bitfinex","SOLUSD",1764159479416,20.85147679,136.22,136.16,62.38]
["bitfinex","SOLUSD",1764159479614,15.97153187,136.23,136.17,0.82216157]
["bitfinex","SOLUSD",1764159479815,15.30153187,136.23,136.17,0.96432314]
["bitfinex","SOLUSD",1764159480008,15.30153187,136.23,136.18,0.96432314]
["bitfinex","SOLUSD",1764159480415,15.30153187,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764159480616,15.97153187,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764159481013,12.04153187,136.21,136.16,0.68]
["bitfinex","SOLUSD",1764159481252,12.04153187,136.2,136.16,0.68]
["bitfinex","SOLUSD",1764159481728,0.67,136.21,136.16,0.68]
["bitfinex","SOLUSD",1764159481931,12.71153187,136.21,136.16,0.68]
["bitfinex","SOLUSD",1764159482726,16.308864,136.22,136.18,0.14216157]
["bitfinex","SOLUSD",1764159482927,16.308864,136.22,136.18,12.18369344]
["bitfinex","SOLUSD",1764159483120,16.308864,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764159483435,16.308864,136.22,136.19,62.38]
["bitfinex","SOLUSD",1764159484303,16.308864,136.22,136.2,0.68]
["bitfinex","SOLUSD",1764159484510,9.47994492,136.25,136.2,62.38]
["bitfinex","SOLUSD",1764159484820,12.91153187,136.28,136.2,164.58]
["bitfinex","SOLUSD",1764159485018,12.04153187,136.27,136.22,0.28432314]
["bitfinex","SOLUSD",1764159485636,12.04153187,136.27,136.23,0.66]
["bitfinex","SOLUSD",1764159485805,12.91153187,136.28,136.23,62.36]
["bitfinex","SOLUSD",1764159486309,12.04153187,136.27,136.23,62.36]
["bitfinex","SOLUSD",1764159486509,12.04153187,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159486726,12.71153187,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159487522,12.04153187,136.26,136.23,61.7]
["bitfinex","SOLUSD",1764159488034,12.04153187,136.26,136.23,62.36]
["bitfinex","SOLUSD",1764159488823,0.87,136.28,136.23,61.7]
["bitfinex","SOLUSD",1764159489030,9.00994492,136.28,136.24,0.66]
["bitfinex","SOLUSD",1764159489724,9.00994492,136.28,136.24,62.36]
["bitfinex","SOLUSD",1764159490041,21.72147679,136.28,136.24,62.36]
["bitfinex","SOLUSD",1764159490341,12.71153187,136.27,136.24,61.7]
["bitfinex","SOLUSD",1764159492235,21.05147679,136.28,136.24,62.36]
["bitfinex","SOLUSD",1764159492446,21.72147679,136.28,136.24,62.36]
["bitfinex","SOLUSD",1764159492620,14.2125927,136.28,136.24,62.36]
["bitfinex","SOLUSD",1764159493022,4.53264778,136.27,136.24,62.36]
["bitfinex","SOLUSD",1764159493643,9.67994492,136.28,136.24,62.36]
["bitfinex","SOLUSD",1764159493840,4.53264778,136.27,136.24,62.36]
["bitfinex","SOLUSD",1764159494039,9.67994492,136.28,136.24,62.36]
["bitfinex","SOLUSD",1764159494220,4.53264778,136.27,136.24,62.36]
["bitfinex","SOLUSD",1764159494541,4.53264778,136.27,136.24,61.7]
["bitfinex","SOLUSD",1764159494848,4.53264778,136.27,136.24,62.36]
["bitfinex","SOLUSD",1764159495020,4.53264778,136.25,136.24,61.7]
["bitfinex","SOLUSD",1764159496746,8.46264778,136.26,136.24,61.7]
["bitfinex","SOLUSD",1764159497443,7.79264778,136.26,136.24,61.7]
["bitfinex","SOLUSD",1764159498344,4.53264778,136.25,136.24,61.7]
["bitfinex","SOLUSD",1764159498564,8.80994492,136.22,136.18,62.36]
["bitfinex","SOLUSD",1764159498723,4.53264778,136.2,136.18,62.36]
["bitfinex","SOLUSD",1764159498918,4.53264778,136.2,136.15,64.96]
["bitfinex","SOLUSD",1764159499169,4.53264778,136.2,136.16,0.66]
["bitfinex","SOLUSD",1764159499465,4.53264778,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764159499634,4.53264778,136.19,136.16,62.36]
["bitfinex","SOLUSD",1764159499835,4.53264778,136.18,136.16,61.7]
["bitfinex","SOLUSD",1764159500668,7.5870683,136.17,136.13,61.7]
["bitfinex","SOLUSD",1764159500855,6.9170683,136.17,136.13,62.36]
["bitfinex","SOLUSD",1764159501062,6.9170683,136.18,136.14,0.66]
["bitfinex","SOLUSD",1764159502469,23.2259323,136.18,136.14,0.66]
["bitfinex","SOLUSD",1764159503573,6.9170683,136.18,136.14,0.66]
["bitfinex","SOLUSD",1764159504864,6.9170683,136.18,136.14,62.36]
["bitfinex","SOLUSD",1764159505460,7.5870683,136.18,136.14,62.36]
["bitfinex","SOLUSD",1764159505971,6.9170683,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764159506262,10.1770683,136.19,136.15,62.36]
["bitfinex","SOLUSD",1764159506670,10.1770683,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764159506871,10.1770683,136.19,136.16,62.36]
["bitfinex","SOLUSD",1764159507237,15.72701322,136.21,136.17,0.66]
["bitfinex","SOLUSD",1764159507654,3.26,136.22,136.17,0.66]
["bitfinex","SOLUSD",1764159507870,6.9170683,136.21,136.17,62.36]
["bitfinex","SOLUSD",1764159508256,6.9170683,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764159508470,16.308864,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764159508672,10.1770683,136.22,136.18,62.36]
["bitfinex","SOLUSD",1764159509047,6.9170683,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764159510174,6.9170683,136.21,136.18,61.7]
["bitfinex","SOLUSD",1764159510341,6.9170683,136.21,136.18,62.36]
["bitfinex","SOLUSD",1764159510744,6.9170683,136.21,136.19,0.66]
["bitfinex","SOLUSD",1764159511270,6.9170683,136.21,136.19,61.7]
["bitfinex","SOLUSD",1764159511457,3.26,136.22,136.2,0.66]
["bitfinex","SOLUSD",1764159511643,3.26,136.22,136.2,62.36]
["bitfinex","SOLUSD",1764159512061,10.1770683,136.22,136.2,62.36]
["bitfinex","SOLUSD",1764159512260,10.1770683,136.22,136.21,0.66]
["bitfinex","SOLUSD",1764159512261,3.26,136.22,136.21,0.66]
["bitfinex","SOLUSD",1764159512472,6.9170683,136.24,136.21,0.66]
["bitfinex","SOLUSD",1764159513160,10.1770683,136.25,136.21,0.66]
["bitfinex","SOLUSD",1764159513351,10.1770683,136.25,136.21,62.36]
["bitfinex","SOLUSD",1764159513756,10.1770683,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764159515655,3.26,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764159515979,9.18359962,136.25,136.22,62.36]
["bitfinex","SOLUSD",1764159517465,2.26653132,136.25,136.22,62.36]
["bitfinex","SOLUSD",1764159517779,9.18359962,136.25,136.22,62.36]
["bitfinex","SOLUSD",1764159517980,6.9170683,136.23,136.22,61.7]
["bitfinex","SOLUSD",1764159518776,11.07647624,136.25,136.22,61.7]
["bitfinex","SOLUSD",1764159519080,6.9170683,136.24,136.22,61.7]
["bitfinex","SOLUSD",1764159520174,11.74647624,136.25,136.22,61.7]
["bitfinex","SOLUSD",1764159520377,7.5870683,136.24,136.22,61.7]
["bitfinex","SOLUSD",1764159520582,6.9170683,136.23,136.22,61.7]
["bitfinex","SOLUSD",1764159520780,7.5870683,136.24,136.22,61.7]
["bitfinex","SOLUSD",1764159521463,6.9170683,136.24,136.22,61.7]
["bitfinex","SOLUSD",1764159522464,2.26653132,136.25,136.22,62.36]
["bitfinex","SOLUSD",1764159522675,11.07647624,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764159522982,2.26653132,136.25,136.23,0.66]
["bitfinex","SOLUSD",1764159523483,19.21090483,136.26,136.23,0.66]
["bitfinex","SOLUSD",1764159523685,19.21090483,136.26,136.23,62.36]
["bitfinex","SOLUSD",1764159523686,16.308864,136.26,136.23,62.36]
["bitfinex","SOLUSD",1764159523983,19.21090483,136.26,136.23,62.37]
["bitfinex","SOLUSD",1764159524581,2.90204083,136.25,136.23,61.7]
["bitfinex","SOLUSD",1764159524756,19.21090483,136.24,136.23,61.7]
["bitfinex","SOLUSD",1764159524952,16.308864,136.24,136.23,61.7]
["bitfinex","SOLUSD",1764159525376,31.96084975,136.24,136.2,61.7]
["bitfinex","SOLUSD",1764159525578,31.96084975,136.24,136.2,62.37]
["bitfinex","SOLUSD",1764159526263,3.58204083,136.23,136.2,62.37]
["bitfinex","SOLUSD",1764159526756,2.90204083,136.23,136.2,62.37]
["bitfinex","SOLUSD",1764159526957,15.65198575,136.24,136.2,62.37]
["bitfinex","SOLUSD",1764159527278,12.06994492,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764159527486,14.97198575,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764159527658,6.16204083,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764159528282,6.16204083,136.24,136.21,62.37]
["bitfinex","SOLUSD",1764159528662,6.84204083,136.24,136.21,61.7]
["bitfinex","SOLUSD",1764159528863,2.90204083,136.23,136.21,61.7]
["bitfinex","SOLUSD",1764159529080,19.21090483,136.22,136.21,61.7]
["bitfinex","SOLUSD",1764159529273,19.89090483,136.22,136.21,61.7]
["bitfinex","SOLUSD",1764159529582,19.89090483,136.22,136.17,0.67]
["bitfinex","SOLUSD",1764159529583,8.80994492,136.21,136.17,62.37]
["bitfinex","SOLUSD",1764159529776,2.90204083,136.2,136.17,62.37]
["bitfinex","SOLUSD",1764159530682,14.97198575,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764159530880,6.16204083,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764159531075,3.26,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764159533759,6.16204083,136.21,136.18,0.67]
["bitfinex","SOLUSD",1764159534259,6.16204083,136.21,136.17,61.7]
["bitfinex","SOLUSD",1764159534260,6.84204083,136.21,136.17,62.37]
["bitfinex","SOLUSD",1764159534579,6.84204083,136.21,136.13,62.37]
["bitfinex","SOLUSD",1764159534580,19.21090483,136.18,136.13,62.37]
["bitfinex","SOLUSD",1764159534775,2.90204083,136.17,136.13,62.37]
["bitfinex","SOLUSD",1764159534973,8.80994492,136.16,136.11,0.67]
["bitfinex","SOLUSD",1764159535170,9.48994492,136.16,136.11,0.67]
["bitfinex","SOLUSD",1764159535491,2.90204083,136.15,136.11,0.67]
["bitfinex","SOLUSD",1764159535686,2.90204083,136.14,136.11,0.67]
["bitfinex","SOLUSD",1764159535905,3.94,136.15,136.11,0.67]
["bitfinex","SOLUSD",1764159536211,2.90204083,136.14,136.11,0.67]
["bitfinex","SOLUSD",1764159536973,2.90204083,136.14,136.1,62.37]
["bitfinex","SOLUSD",1764159537295,2.90204083,136.14,136.11,0.67]
["bitfinex","SOLUSD",1764159537671,16.308864,136.13,136.09,65.63]
["bitfinex","SOLUSD",1764159537920,16.308864,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764159538270,19.21090483,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764159538471,2.90204083,136.14,136.1,0.67]
["bitfinex","SOLUSD",1764159539277,8.80994492,136.14,136.1,0.67]
["bitfinex","SOLUSD",1764159539778,0.68,136.19,136.1,65.91432314]
["bitfinex","SOLUSD",1764159539971,11.71198575,136.17,136.1,68.81636397]
["bitfinex","SOLUSD",1764159540172,16.308864,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1764159540372,8.80994492,136.16,136.12,61.7]
["bitfinex","SOLUSD",1764159540573,2.90204083,136.14,136.12,61.7]
["bitfinex","SOLUSD",1764159540785,2.90204083,136.15,136.12,62.37]
["bitfinex","SOLUSD",1764159542807,11.71198575,136.13,136.12,61.7]
["bitfinex","SOLUSD",1764159543494,8.80994492,136.12,136.09,61.7]
["bitfinex","SOLUSD",1764159543694,12.39198575,136.12,136.09,61.7]
["bitfinex","SOLUSD",1764159543902,2.90204083,136.11,136.09,61.7]
["bitfinex","SOLUSD",1764159544088,11.71198575,136.12,136.09,62.37]
["bitfinex","SOLUSD",1764159544292,6.44533592,136.16,136.1,0.67]
["bitfinex","SOLUSD",1764159544491,8.80994492,136.15,136.1,65.27204083]
["bitfinex","SOLUSD",1764159544905,8.80994492,136.15,136.11,0.67]
["bitfinex","SOLUSD",1764159545097,8.80994492,136.15,136.11,62.37]
["bitfinex","SOLUSD",1764159545606,8.80994492,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764159545794,6.16204083,136.16,136.12,0.66]
["bitfinex","SOLUSD",1764159546106,6.16204083,136.16,136.11,61.7]
["bitfinex","SOLUSD",1764159546107,12.43198575,136.15,136.11,61.7]
["bitfinex","SOLUSD",1764159546427,12.43198575,136.15,136.11,62.36]
["bitfinex","SOLUSD",1764159546925,8.80994492,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764159547089,11.71198575,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764159547285,6.88204083,136.16,136.12,0.66]
["bitfinex","SOLUSD",1764159547490,8.80994492,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764159548686,8.80994492,136.15,136.11,61.7]
["bitfinex","SOLUSD",1764159548687,11.71198575,136.13,136.11,61.7]
["bitfinex","SOLUSD",1764159548906,8.80994492,136.13,136.11,61.7]
["bitfinex","SOLUSD",1764159549842,12.43198575,136.12,136.08,0.76]
["bitfinex","SOLUSD",1764159550023,2.90204083,136.11,136.08,0.76]
["bitfinex","SOLUSD",1764159550621,25.11880892,136.12,136.08,0.76]
["bitfinex","SOLUSD",1764159550939,16.308864,136.12,136.08,62.46]
["bitfinex","SOLUSD",1764159551304,16.308864,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764159553742,3.26,136.13,136.09,0.66]
["bitfinex","SOLUSD",1764159554217,11.71198575,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764159554819,8.80994492,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764159555246,8.80994492,136.12,136.09,62.36]
["bitfinex","SOLUSD",1764159555842,11.71198575,136.12,136.09,62.36]
["bitfinex","SOLUSD",1764159556130,11.71198575,136.11,136.09,61.7]
["bitfinex","SOLUSD",1764159556335,2.90204083,136.1,136.09,61.7]
["bitfinex","SOLUSD",1764159556643,8.80994492,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764159556852,6.16204083,136.1,136.08,0.82]
["bitfinex","SOLUSD",1764159557033,6.16204083,136.1,136.08,0.1]
["bitfinex","SOLUSD",1764159557752,11.71198575,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764159558130,8.80994492,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764159558754,11.71198575,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764159558947,28.74084975,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764159560735,12.43198575,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764159561140,15.33402658,136.09,136.08,0.1]
["bitfinex","SOLUSD",1764159561339,25.11880892,136.06,136.02,0.1]
["bitfinex","SOLUSD",1764159561543,11.71198575,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764159562035,12.43198575,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764159562230,28.74084975,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764159562640,30.38974331,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764159562834,14.08087931,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764159563045,25.11880892,136.02,135.98,0.1]
["bitfinex","SOLUSD",1764159563246,20.85979839,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764159563962,30.38974331,135.99,135.98,0.1]
["bitfinex","SOLUSD",1764159564157,8.80994492,135.98,135.96,0.1]
["bitfinex","SOLUSD",1764159564383,16.62087931,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159564536,12.78994492,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159564737,32.92974331,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159565153,17.34087931,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159565337,16.62087931,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159566263,17.62520245,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159566852,17.34087931,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159567247,33.64974331,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159567453,17.34087931,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159569966,33.64974331,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159570166,17.34087931,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159570762,32.92974331,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159571471,25.11880892,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159571675,28.39880892,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159572072,32.94974331,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159574462,28.39880892,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159575152,28.39880892,135.97,135.96,0.82]
["bitfinex","SOLUSD",1764159575374,40.47716644,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159576470,19.588864,135.97,135.96,62.72]
["bitfinex","SOLUSD",1764159576869,3.28,135.97,135.96,62.72]
["bitfinex","SOLUSD",1764159577282,12.08994492,135.97,135.96,0.82]
["bitfinex","SOLUSD",1764159577463,12.08994492,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159578358,12.08994492,135.97,135.96,0.82]
["bitfinex","SOLUSD",1764159578856,12.08994492,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159579667,24.16830244,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159584679,12.08994492,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159585465,3.28,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159586185,12.08994492,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159587289,41.17716644,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159587674,40.47716644,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159587877,28.39880892,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159588197,12.08994492,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159591595,24.16830244,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159592289,24.16830244,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159593788,24.16830244,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159593789,12.08994492,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159594192,12.08994492,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159594693,24.16830244,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159595094,3.28,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159595298,19.588864,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159596900,3.28,135.97,135.96,0.76]
["bitfinex","SOLUSD",1764159597487,3.28,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159600290,7.83253575,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159600618,16.64248067,135.97,135.96,62.0]
["bitfinex","SOLUSD",1764159600778,16.64248067,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159601100,12.08994492,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159601326,16.95298721,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159601499,16.64248067,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159602084,22.20415515,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159604833,22.20415515,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159604834,16.9516194,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159604992,33.2604834,135.97,135.96,62.66]
["bitfinex","SOLUSD",1764159605314,33.2604834,135.97,135.96,62.0]
["bitfinex","SOLUSD",1764159605614,37.81301915,135.97,135.96,62.0]
["bitfinex","SOLUSD",1764159606299,43.88034016,135.97,135.96,62.0]
["bitfinex","SOLUSD",1764159607512,28.25147616,135.97,135.96,62.0]
["bitfinex","SOLUSD",1764159608014,27.57147616,135.97,135.96,62.0]
["bitfinex","SOLUSD",1764159608720,27.57147616,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159609810,21.50415515,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159610018,28.25147616,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159611528,28.33466704,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764159613020,16.308864,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159613327,29.0357048,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159614028,24.48316905,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159614228,29.0357048,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159615032,24.48316905,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159615326,29.0357048,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159615627,38.55564972,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159616022,44.67362453,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159616406,38.55564972,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159617202,43.10818547,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159617414,57.59587473,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159617809,53.04333898,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159618219,66.71677875,135.95,135.94,0.1]
["bitfinex","SOLUSD",1764159618810,66.71677875,135.95,135.89,0.1]
["bitfinex","SOLUSD",1764159618811,8.80994492,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764159619020,16.64248067,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764159619326,32.95134467,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764159619529,3.28,135.92,135.89,0.77]
["bitfinex","SOLUSD",1764159619717,29.67134467,135.91,135.89,0.77]
["bitfinex","SOLUSD",1764159619914,3.28,135.9,135.89,0.77]
["bitfinex","SOLUSD",1764159620113,7.83253575,135.9,135.89,0.77]
["bitfinex","SOLUSD",1764159620313,7.83253575,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764159620718,7.83253575,135.9,135.89,0.77]
["bitfinex","SOLUSD",1764159620918,3.28,135.9,135.89,0.77]
["bitfinex","SOLUSD",1764159622638,7.83253575,135.9,135.89,0.77]
["bitfinex","SOLUSD",1764159622820,3.28,135.9,135.89,0.77]
["bitfinex","SOLUSD",1764159623813,6.69950952,135.94,135.89,62.67]
["bitfinex","SOLUSD",1764159624143,7.83253575,135.93,135.89,62.67]
["bitfinex","SOLUSD",1764159624331,7.83253575,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764159624523,6.19571253,135.93,135.9,0.67]
["bitfinex","SOLUSD",1764159624722,3.28,135.92,135.9,0.67]
["bitfinex","SOLUSD",1764159625647,3.28,135.93,135.9,62.57]
["bitfinex","SOLUSD",1764159626017,3.28,135.93,135.91,0.67]
["bitfinex","SOLUSD",1764159629139,16.308864,135.96,135.91,3.58571253]
["bitfinex","SOLUSD",1764159629326,3.28,135.94,135.92,0.67]
["bitfinex","SOLUSD",1764159629531,3.28,135.94,135.92,62.57]
["bitfinex","SOLUSD",1764159630436,3.28,135.94,135.93,0.67]
["bitfinex","SOLUSD",1764159631934,16.308864,135.98,135.93,65.48571253]
["bitfinex","SOLUSD",1764159632142,6.19571253,135.97,135.93,62.57]
["bitfinex","SOLUSD",1764159632325,6.19571253,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764159632521,3.28,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764159632721,4.88060429,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764159632936,8.16060429,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764159633142,3.28,135.97,135.94,0.67]
["bitfinex","SOLUSD",1764159633447,3.28,135.97,135.94,62.57]
["bitfinex","SOLUSD",1764159633946,3.28,135.97,135.95,0.67]
["bitfinex","SOLUSD",1764159634250,16.308864,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764159634251,19.588864,135.98,135.95,0.67]
["bitfinex","SOLUSD",1764159635752,3.28,135.98,135.95,3.58571253]
["bitfinex","SOLUSD",1764159635946,19.588864,135.98,135.95,3.58571253]
["bitfinex","SOLUSD",1764159636250,19.588864,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764159636461,19.588864,135.98,135.96,62.57]
["bitfinex","SOLUSD",1764159636952,19.588864,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764159637530,3.28,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764159637722,19.588864,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764159638232,2.91571253,136.01,135.97,62.57]
["bitfinex","SOLUSD",1764159638233,3.28,136.0,135.97,62.57]
["bitfinex","SOLUSD",1764159638642,3.28,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764159638843,3.28,136.0,135.98,62.57]
["bitfinex","SOLUSD",1764159639240,3.28,136.0,135.99,0.67]
["bitfinex","SOLUSD",1764159639445,3.28,136.0,135.99,62.57]
["bitfinex","SOLUSD",1764159640856,3.28,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764159641069,3.28,136.0,135.99,62.57]
["bitfinex","SOLUSD",1764159642362,8.80994492,136.01,135.99,62.57]
["bitfinex","SOLUSD",1764159642571,12.08994492,136.01,136.0,0.67]
["bitfinex","SOLUSD",1764159642743,12.08994492,136.01,135.99,61.9]
["bitfinex","SOLUSD",1764159642934,11.72565745,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764159643334,12.43565745,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764159643562,8.80994492,135.99,135.97,62.57]
["bitfinex","SOLUSD",1764159643765,12.08994492,135.98,135.97,62.57]
["bitfinex","SOLUSD",1764159649369,3.28,135.98,135.97,62.57]
["bitfinex","SOLUSD",1764159649574,32.617728,136.01,135.98,61.9]
["bitfinex","SOLUSD",1764159649878,16.308864,136.01,135.98,62.58]
["bitfinex","SOLUSD",1764159650077,16.308864,136.0,135.99,0.68]
["bitfinex","SOLUSD",1764159650466,12.06994492,136.02,135.99,0.68]
["bitfinex","SOLUSD",1764159651567,11.72565745,136.0,135.98,61.9]
["bitfinex","SOLUSD",1764159651878,12.06994492,135.99,135.98,61.9]
["bitfinex","SOLUSD",1764159652365,12.06994492,135.99,135.98,62.58]
["bitfinex","SOLUSD",1764159655061,12.06994492,135.99,135.98,61.9]
["bitfinex","SOLUSD",1764159655267,31.29452145,135.99,135.98,61.9]
["bitfinex","SOLUSD",1764159656479,28.37880892,135.99,135.97,0.68]
["bitfinex","SOLUSD",1764159657185,8.80994492,135.98,135.97,0.68]
["bitfinex","SOLUSD",1764159657758,11.72565745,135.98,135.96,61.9]
["bitfinex","SOLUSD",1764159658160,2.91571253,135.97,135.96,61.9]
["bitfinex","SOLUSD",1764159658367,11.72565745,135.97,135.96,61.9]
["bitfinex","SOLUSD",1764159658871,16.308864,135.97,135.96,62.58]
["bitfinex","SOLUSD",1764159659180,25.11880892,135.97,135.96,61.9]
["bitfinex","SOLUSD",1764159659379,25.11880892,135.97,135.96,62.58]
["bitfinex","SOLUSD",1764159659588,8.80994492,135.96,135.92,62.58]
["bitfinex","SOLUSD",1764159659758,3.26,135.95,135.93,0.68]
["bitfinex","SOLUSD",1764159661684,11.72565745,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764159661887,16.308864,135.93,135.92,0.68]
["bitfinex","SOLUSD",1764159662968,22.11818483,135.96,135.92,0.68]
["bitfinex","SOLUSD",1764159663171,3.26,135.97,135.92,65.49571253]
["bitfinex","SOLUSD",1764159663374,8.80994492,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764159663580,12.06994492,135.94,135.89,65.0578741]
["bitfinex","SOLUSD",1764159663781,12.06994492,135.94,135.93,0.68]
["bitfinex","SOLUSD",1764159664669,12.06994492,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764159666493,2.91571253,135.93,135.89,62.69]
["bitfinex","SOLUSD",1764159666694,2.91571253,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764159666892,12.75994492,135.94,135.9,61.9]
["bitfinex","SOLUSD",1764159666893,11.72565745,135.91,135.9,61.9]
["bitfinex","SOLUSD",1764159667100,14.98565745,135.91,135.9,61.9]
["bitfinex","SOLUSD",1764159667305,12.06994492,135.91,135.89,0.79]
["bitfinex","SOLUSD",1764159667614,14.98565745,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764159668003,12.06994492,135.91,135.89,0.79]
["bitfinex","SOLUSD",1764159668174,35.53344053,135.95,135.89,0.79]
["bitfinex","SOLUSD",1764159668521,8.80994492,135.92,135.89,0.79]
["bitfinex","SOLUSD",1764159668685,3.26,135.91,135.89,0.79]
["bitfinex","SOLUSD",1764159670313,3.26,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764159670774,3.26,135.91,135.89,0.79]
["bitfinex","SOLUSD",1764159671483,6.86571253,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764159671685,28.03452145,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764159671993,28.03452145,135.9,135.89,62.0]
["bitfinex","SOLUSD",1764159672399,28.03452145,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764159672703,28.72452145,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764159673220,26.40004178,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764159673502,25.11880892,135.86,135.82,0.1]
["bitfinex","SOLUSD",1764159673715,8.80994492,135.84,135.82,0.1]
["bitfinex","SOLUSD",1764159674410,8.80994492,135.84,135.82,0.82]
["bitfinex","SOLUSD",1764159675202,19.2601312,135.86,135.82,0.82]
["bitfinex","SOLUSD",1764159675386,8.80994492,135.84,135.82,0.82]
["bitfinex","SOLUSD",1764159676711,16.308864,135.86,135.82,0.96216157]
["bitfinex","SOLUSD",1764159676884,0.67,135.93,135.84,0.14216157]
["bitfinex","SOLUSD",1764159677084,2.91571253,135.91,135.85,2.91571253]
["bitfinex","SOLUSD",1764159677294,8.80994492,135.91,135.86,2.91571253]
["bitfinex","SOLUSD",1764159677608,3.28,135.92,135.87,2.91571253]
["bitfinex","SOLUSD",1764159677780,3.28,135.92,135.87,3.63571253]
["bitfinex","SOLUSD",1764159677979,3.28,135.92,135.88,0.72]
["bitfinex","SOLUSD",1764159678183,8.80994492,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764159678383,11.72565745,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764159679192,8.80994492,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764159679385,11.72565745,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764159679592,8.80994492,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764159680108,11.72565745,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764159680912,8.80994492,135.91,135.88,0.72]
["bitfinex","SOLUSD",1764159681610,8.80994492,135.91,135.85,2.91571253]
["bitfinex","SOLUSD",1764159681611,11.72565745,135.91,135.85,2.91571253]
["bitfinex","SOLUSD",1764159681819,8.80994492,135.89,135.84,2.91571253]
["bitfinex","SOLUSD",1764159681989,12.08994492,135.89,135.85,0.72]
["bitfinex","SOLUSD",1764159683403,12.08994492,135.89,135.85,3.63571253]
["bitfinex","SOLUSD",1764159683721,12.08994492,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764159683722,2.91571253,135.88,135.86,0.72]
["bitfinex","SOLUSD",1764159684031,12.08994492,135.89,135.86,0.72]
["bitfinex","SOLUSD",1764159685426,4.55801519,135.88,135.82,62.0]
["bitfinex","SOLUSD",1764159685636,17.31796011,135.89,135.83,5.27801519]
["bitfinex","SOLUSD",1764159685929,4.55801519,135.88,135.83,0.72]
["bitfinex","SOLUSD",1764159686136,4.55801519,135.87,135.83,0.72]
["bitfinex","SOLUSD",1764159686334,3.28,135.86,135.83,0.72]
["bitfinex","SOLUSD",1764159686718,7.83801519,135.86,135.83,0.72]
["bitfinex","SOLUSD",1764159687109,3.28,135.86,135.83,0.72]
["bitfinex","SOLUSD",1764159687745,3.28,135.86,135.82,0.1]
["bitfinex","SOLUSD",1764159687746,8.50801519,135.86,135.82,0.1]
["bitfinex","SOLUSD",1764159687930,8.50801519,135.86,135.82,0.82]
["bitfinex","SOLUSD",1764159688241,8.80994492,135.85,135.82,0.82]
["bitfinex","SOLUSD",1764159688433,13.36796011,135.85,135.82,0.1]
["bitfinex","SOLUSD",1764159688636,4.55801519,135.84,135.82,0.1]
["bitfinex","SOLUSD",1764159688812,3.28,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159689013,3.28,135.83,135.82,62.0]
["bitfinex","SOLUSD",1764159689230,3.28,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159689231,17.31796011,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159692443,8.50801519,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159693149,33.62682411,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159693638,16.64796011,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159694551,17.31796011,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159695823,12.75994492,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159696020,17.31796011,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159696239,12.75994492,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159696439,17.31796011,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159697142,16.64796011,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159697460,7.83801519,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159697824,16.64796011,135.83,135.82,62.0]
["bitfinex","SOLUSD",1764159698337,12.08994492,135.83,135.82,62.0]
["bitfinex","SOLUSD",1764159698541,16.64796011,135.83,135.82,62.0]
["bitfinex","SOLUSD",1764159699451,16.308864,135.86,135.82,62.0]
["bitfinex","SOLUSD",1764159699653,20.86687919,135.84,135.82,0.1]
["bitfinex","SOLUSD",1764159699849,20.86687919,135.84,135.82,0.82]
["bitfinex","SOLUSD",1764159700438,20.86687919,135.84,135.82,0.1]
["bitfinex","SOLUSD",1764159700439,4.55801519,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764159702035,3.28,135.85,135.82,62.72]
["bitfinex","SOLUSD",1764159702236,7.83801519,135.85,135.82,62.72]
["bitfinex","SOLUSD",1764159702473,7.83801519,135.85,135.83,0.72]
["bitfinex","SOLUSD",1764159702854,4.55801519,135.84,135.82,62.72]
["bitfinex","SOLUSD",1764159703643,4.55801519,135.84,135.83,0.72]
["bitfinex","SOLUSD",1764159704063,4.55801519,135.84,135.82,62.7]
["bitfinex","SOLUSD",1764159704374,3.28,135.85,135.82,62.7]
["bitfinex","SOLUSD",1764159704556,3.28,135.85,135.83,0.7]
["bitfinex","SOLUSD",1764159705062,4.55801519,135.87,135.83,62.6]
["bitfinex","SOLUSD",1764159705264,3.28,135.86,135.83,62.6]
["bitfinex","SOLUSD",1764159705457,22.41812206,135.93,135.85,4.55801519]
["bitfinex","SOLUSD",1764159705657,4.55801519,135.91,135.86,5.25801519]
["bitfinex","SOLUSD",1764159705863,4.55801519,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764159706055,10.66727325,135.96,135.88,4.55801519]
["bitfinex","SOLUSD",1764159706257,4.84036691,135.95,135.9,4.55801519]
["bitfinex","SOLUSD",1764159706564,3.28,135.95,135.9,4.55801519]
["bitfinex","SOLUSD",1764159706767,3.28,135.96,135.92,4.55801519]
["bitfinex","SOLUSD",1764159706941,3.28,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764159708150,16.308864,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764159708351,4.55801519,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764159708668,4.55801519,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764159708968,19.588864,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764159709149,4.55801519,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764159709349,19.588864,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764159709659,4.55801519,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764159709977,24.14687919,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764159710567,19.588864,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764159711169,4.55801519,135.96,135.93,62.6]
["bitfinex","SOLUSD",1764159711376,19.588864,135.97,135.93,62.6]
["bitfinex","SOLUSD",1764159711541,4.55801519,135.96,135.94,0.7]
["bitfinex","SOLUSD",1764159711966,4.55801519,135.96,135.93,61.9]
["bitfinex","SOLUSD",1764159712173,4.55801519,135.96,135.94,0.7]
["bitfinex","SOLUSD",1764159712351,16.308864,135.97,135.94,0.7]
["bitfinex","SOLUSD",1764159712548,3.28,135.96,135.94,0.7]
["bitfinex","SOLUSD",1764159714561,4.55801519,135.99,135.94,62.6]
["bitfinex","SOLUSD",1764159714760,3.28,135.98,135.94,67.15801519]
["bitfinex","SOLUSD",1764159714964,3.28,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764159715344,7.83801519,135.98,135.95,0.7]
["bitfinex","SOLUSD",1764159715548,4.55801519,135.96,135.92,62.6]
["bitfinex","SOLUSD",1764159715754,4.55801519,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764159715971,4.55801519,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764159716172,4.55801519,135.94,135.84,61.9]
["bitfinex","SOLUSD",1764159716173,4.55801519,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764159716364,4.55801519,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764159716778,3.28,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764159717276,7.83801519,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764159718183,4.55801519,135.9,135.86,0.7]
["bitfinex","SOLUSD",1764159718368,4.55801519,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764159718568,12.09813943,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764159719188,12.09813943,135.88,135.84,0.7]
["bitfinex","SOLUSD",1764159720080,3.28,135.89,135.84,0.7]
["bitfinex","SOLUSD",1764159720258,12.09813943,135.88,135.84,0.7]
["bitfinex","SOLUSD",1764159720659,12.09813943,135.87,135.84,0.7]
["bitfinex","SOLUSD",1764159721059,16.998864,135.92,135.84,0.7]
["bitfinex","SOLUSD",1764159721260,12.09813943,135.9,135.84,62.6]
["bitfinex","SOLUSD",1764159721585,16.998864,135.92,135.84,62.6]
["bitfinex","SOLUSD",1764159721586,3.28,135.92,135.9,61.9]
["bitfinex","SOLUSD",1764159722092,3.28,135.92,135.9,62.6]
["bitfinex","SOLUSD",1764159722297,3.28,135.92,135.91,0.7]
["bitfinex","SOLUSD",1764159722467,3.28,135.92,135.91,62.6]
["bitfinex","SOLUSD",1764159722775,24.18808435,135.95,135.91,62.6]
["bitfinex","SOLUSD",1764159723088,12.09813943,135.92,135.91,61.9]
["bitfinex","SOLUSD",1764159723298,12.09813943,135.94,135.91,61.9]
["bitfinex","SOLUSD",1764159723468,24.18808435,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764159723663,12.09813943,135.96,135.92,62.6]
["bitfinex","SOLUSD",1764159723895,3.28,135.95,135.92,62.6]
["bitfinex","SOLUSD",1764159724083,3.28,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764159724597,3.28,135.95,135.92,61.9]
["bitfinex","SOLUSD",1764159724598,31.68700343,135.95,135.92,61.9]
["bitfinex","SOLUSD",1764159724799,28.40700343,135.93,135.92,61.9]
["bitfinex","SOLUSD",1764159724971,25.11880892,135.93,135.92,61.9]
["bitfinex","SOLUSD",1764159725295,3.97,135.95,135.92,61.9]
["bitfinex","SOLUSD",1764159725296,3.28,135.95,135.92,62.6]
["bitfinex","SOLUSD",1764159725490,16.308864,135.93,135.92,61.9]
["bitfinex","SOLUSD",1764159725794,3.28,135.95,135.92,61.9]
["bitfinex","SOLUSD",1764159725970,16.308864,135.94,135.93,0.7]
["bitfinex","SOLUSD",1764159726667,8.80994492,135.93,135.92,61.9]
["bitfinex","SOLUSD",1764159726872,20.90808435,135.93,135.92,61.9]
["bitfinex","SOLUSD",1764159727468,20.90808435,135.93,135.89,0.7]
["bitfinex","SOLUSD",1764159727994,8.80994492,135.93,135.89,0.7]
["bitfinex","SOLUSD",1764159728172,16.308864,135.94,135.9,0.28432314]
["bitfinex","SOLUSD",1764159728569,3.28,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764159728994,8.80994492,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764159729586,3.28,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764159730189,3.28,135.95,135.91,12.79813943]
["bitfinex","SOLUSD",1764159730598,3.28,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764159730783,3.28,135.95,135.92,62.6]
["bitfinex","SOLUSD",1764159731188,3.28,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764159731388,3.28,135.95,135.93,12.79813943]
["bitfinex","SOLUSD",1764159731614,12.09813943,136.0,135.94,12.09813943]
["bitfinex","SOLUSD",1764159731900,12.08994492,135.99,135.95,0.7]
["bitfinex","SOLUSD",1764159732121,12.08994492,135.99,135.95,12.79813943]
["bitfinex","SOLUSD",1764159732601,12.08994492,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764159732991,3.28,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764159733891,0.67,136.04,135.97,12.09813943]
["bitfinex","SOLUSD",1764159734079,24.16808435,136.03,135.97,12.09813943]
["bitfinex","SOLUSD",1764159734280,3.26,136.03,135.99,12.09813943]
["bitfinex","SOLUSD",1764159734481,3.26,136.03,136.0,12.09813943]
["bitfinex","SOLUSD",1764159734900,3.26,136.03,136.01,0.7]
["bitfinex","SOLUSD",1764159735096,0.2,136.05,136.01,12.79813943]
["bitfinex","SOLUSD",1764159735302,0.2,136.05,136.02,12.38246257]
["bitfinex","SOLUSD",1764159735503,0.2,136.05,136.04,12.38246257]
["bitfinex","SOLUSD",1764159735705,0.2,136.08,136.06,61.7]
["bitfinex","SOLUSD",1764159736208,16.308864,136.07,136.06,62.4]
["bitfinex","SOLUSD",1764159736591,16.508864,136.08,136.06,62.4]
["bitfinex","SOLUSD",1764159736792,16.508864,136.08,136.06,61.7]
["bitfinex","SOLUSD",1764159736793,0.2,136.08,136.06,61.7]
["bitfinex","SOLUSD",1764159737006,0.2,136.08,136.06,62.4]
["bitfinex","SOLUSD",1764159737206,0.2,136.08,136.06,0.7]
["bitfinex","SOLUSD",1764159737514,0.2,136.08,136.04,0.28432314]
["bitfinex","SOLUSD",1764159737718,0.2,136.08,136.07,13.08246257]
["bitfinex","SOLUSD",1764159738209,0.2,136.08,136.07,0.7]
["bitfinex","SOLUSD",1764159738410,0.2,136.08,136.07,0.98432314]
["bitfinex","SOLUSD",1764159739109,0.2,136.08,136.07,13.08246257]
["bitfinex","SOLUSD",1764159740519,0.2,136.08,136.07,0.7]
["bitfinex","SOLUSD",1764159740739,0.2,136.08,136.05,0.7]
["bitfinex","SOLUSD",1764159740895,3.48,136.08,136.05,0.7]
["bitfinex","SOLUSD",1764159742123,3.48,136.08,136.05,12.79813943]
["bitfinex","SOLUSD",1764159742334,0.2,136.08,136.05,12.79813943]
["bitfinex","SOLUSD",1764159742504,0.2,136.08,136.06,0.7]
["bitfinex","SOLUSD",1764159742917,0.2,136.08,136.06,12.79813943]
["bitfinex","SOLUSD",1764159743516,0.2,136.08,136.07,0.98432314]
["bitfinex","SOLUSD",1764159743691,0.2,136.08,136.07,0.7]
["bitfinex","SOLUSD",1764159743893,0.2,136.08,136.05,0.7]
["bitfinex","SOLUSD",1764159744297,0.2,136.08,136.06,12.79813943]
["bitfinex","SOLUSD",1764159744523,6.91840652,136.17,136.12,61.3]
["bitfinex","SOLUSD",1764159744838,0.71,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764159745017,39.79569101,136.22,136.13,0.7]
["bitfinex","SOLUSD",1764159745018,5.52823779,136.21,136.14,6.91840652]
["bitfinex","SOLUSD",1764159745208,5.52823779,136.21,136.13,0.98432314]
["bitfinex","SOLUSD",1764159745209,21.52710179,136.22,136.15,6.91840652]
["bitfinex","SOLUSD",1764159745414,3.28,136.21,136.16,6.91840652]
["bitfinex","SOLUSD",1764159745719,16.308864,136.19,136.15,6.91840652]
["bitfinex","SOLUSD",1764159745917,16.308864,136.19,136.14,7.61840652]
["bitfinex","SOLUSD",1764159746229,3.99,136.21,136.14,7.61840652]
["bitfinex","SOLUSD",1764159746230,7.62840652,136.21,136.15,7.20272966]
["bitfinex","SOLUSD",1764159746422,3.28,136.2,136.16,6.91840652]
["bitfinex","SOLUSD",1764159746608,7.11840652,136.22,136.16,7.61840652]
["bitfinex","SOLUSD",1764159746808,3.28,136.21,136.17,7.61840652]
["bitfinex","SOLUSD",1764159747225,3.28,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764159748336,7.62840652,136.2,136.14,0.98432314]
["bitfinex","SOLUSD",1764159748537,0.71,136.2,136.14,0.98432314]
["bitfinex","SOLUSD",1764159748712,8.80994492,136.19,136.14,0.98432314]
["bitfinex","SOLUSD",1764159749112,8.80994492,136.19,136.15,0.7]
["bitfinex","SOLUSD",1764159749329,9.71994492,136.22,136.15,7.61840652]
["bitfinex","SOLUSD",1764159749517,3.28,136.19,136.15,7.61840652]
["bitfinex","SOLUSD",1764159749717,3.28,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764159750330,3.28,136.19,136.14,7.61840652]
["bitfinex","SOLUSD",1764159750540,3.28,136.19,136.15,0.7]
["bitfinex","SOLUSD",1764159750923,3.28,136.19,136.15,7.61840652]
["bitfinex","SOLUSD",1764159751125,0.2,136.22,136.17,0.28432314]
["bitfinex","SOLUSD",1764159751438,3.26,136.21,136.17,6.91840652]
["bitfinex","SOLUSD",1764159751634,3.26,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764159752317,8.80994492,136.2,136.15,6.91840652]
["bitfinex","SOLUSD",1764159752639,8.80994492,136.2,136.12,0.28432314]
["bitfinex","SOLUSD",1764159752640,3.48,136.22,136.17,6.91840652]
["bitfinex","SOLUSD",1764159752853,3.48,136.22,136.18,7.61840652]
["bitfinex","SOLUSD",1764159753221,3.48,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764159753721,3.26,136.21,136.19,0.7]
["bitfinex","SOLUSD",1764159756220,0.2,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764159756522,0.2,136.22,136.19,0.98432314]
["bitfinex","SOLUSD",1764159756722,3.46,136.22,136.19,0.98432314]
["bitfinex","SOLUSD",1764159757139,3.46,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764159757446,0.2,136.22,136.2,0.7]
["bitfinex","SOLUSD",1764159758057,0.2,136.22,136.18,0.98432314]
["bitfinex","SOLUSD",1764159758258,3.46,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764159760452,0.2,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1764159760761,0.2,136.22,136.18,6.91840652]
["bitfinex","SOLUSD",1764159760958,0.2,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764159761158,0.2,136.22,136.18,0.98432314]
["bitfinex","SOLUSD",1764159761359,0.2,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764159761566,3.46,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764159762272,0.2,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764159763147,0.2,136.22,136.2,0.28432314]
["bitfinex","SOLUSD",1764159763568,0.2,136.22,136.21,0.7]
["bitfinex","SOLUSD",1764159764264,0.2,136.22,136.21,7.90272966]
["bitfinex","SOLUSD",1764159765163,0.2,136.22,136.21,0.28432314]
["bitfinex","SOLUSD",1764159765553,0.2,136.22,136.21,0.99432314]
["bitfinex","SOLUSD",1764159765954,0.2,136.22,136.21,0.71]
["bitfinex","SOLUSD",1764159766670,0.2,136.22,136.19,76.308764]
["bitfinex","SOLUSD",1764159766973,0.2,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764159773859,0.2,136.22,136.2,7.62840652]
["bitfinex","SOLUSD",1764159774061,0.2,136.22,136.21,6.91840652]
["bitfinex","SOLUSD",1764159774282,0.2,136.22,136.21,7.62840652]
["bitfinex","SOLUSD",1764159774670,0.2,136.22,136.21,0.71]
["bitfinex","SOLUSD",1764159777990,0.2,136.22,136.19,3.89560696]
["bitfinex","SOLUSD",1764159778177,0.2,136.22,136.19,0.99432314]
["bitfinex","SOLUSD",1764159778377,0.2,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764159778693,0.86,136.22,136.19,0.28432314]
["bitfinex","SOLUSD",1764159779301,0.2,136.22,136.19,0.99432314]
["bitfinex","SOLUSD",1764159779672,0.86,136.22,136.18,0.28432314]
["bitfinex","SOLUSD",1764159779996,0.86,136.22,136.18,0.99432314]
["bitfinex","SOLUSD",1764159780378,4.84976891,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764159780689,0.2,136.22,136.19,0.71]
["bitfinex","SOLUSD",1764159780885,0.86,136.22,136.19,60.7099]
["bitfinex","SOLUSD",1764159781095,0.86,136.22,136.19,59.9999]
["bitfinex","SOLUSD",1764159781401,8.41549237,136.21,136.19,59.9999]
["bitfinex","SOLUSD",1764159781585,4.85420855,136.2,136.19,59.9999]
["bitfinex","SOLUSD",1764159781771,5.51380551,136.2,136.19,59.9999]
["bitfinex","SOLUSD",1764159781978,4.85380551,136.2,136.19,59.9999]
["bitfinex","SOLUSD",1764159782487,4.85380551,136.2,136.16,63.61118382]
["bitfinex","SOLUSD",1764159782799,0.66,136.2,136.16,60.7099]
["bitfinex","SOLUSD",1764159783582,0.66,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159783985,4.85986078,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764159784189,0.66,136.2,136.16,0.71]
["bitfinex","SOLUSD",1764159784376,4.86302898,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764159784597,16.308864,136.18,136.15,59.9999]
["bitfinex","SOLUSD",1764159784798,16.308864,136.18,136.15,60.7099]
["bitfinex","SOLUSD",1764159785287,0.66,136.2,136.16,0.72]
["bitfinex","SOLUSD",1764159785483,4.86586619,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764159785682,3.56128382,136.2,136.15,59.9999]
["bitfinex","SOLUSD",1764159785898,5.5358652,136.19,136.15,60.7199]
["bitfinex","SOLUSD",1764159786196,16.978864,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764159786499,4.87055037,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764159786703,16.308864,136.19,136.15,3.62128382]
["bitfinex","SOLUSD",1764159787003,0.67,136.21,136.17,2.90128382]
["bitfinex","SOLUSD",1764159787004,12.06994492,136.21,136.17,2.90128382]
["bitfinex","SOLUSD",1764159787305,4.87054791,136.2,136.16,3.90560696]
["bitfinex","SOLUSD",1764159787509,4.87054791,136.19,136.16,3.90560696]
["bitfinex","SOLUSD",1764159787683,12.73994492,136.21,136.17,0.72]
["bitfinex","SOLUSD",1764159787879,4.87567271,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764159788079,4.87567271,136.19,136.18,0.28432314]
["bitfinex","SOLUSD",1764159788298,3.46,136.22,136.18,0.28432314]
["bitfinex","SOLUSD",1764159788492,4.88189807,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764159788805,4.88189807,136.2,136.18,60.7199]
["bitfinex","SOLUSD",1764159789104,4.13,136.22,136.18,60.7199]
["bitfinex","SOLUSD",1764159789307,4.88820524,136.21,136.18,60.7199]
["bitfinex","SOLUSD",1764159789476,4.88820524,136.2,136.18,60.7199]
["bitfinex","SOLUSD",1764159789679,4.13,136.22,136.18,60.7199]
["bitfinex","SOLUSD",1764159789885,4.88810877,136.21,136.18,60.7199]
["bitfinex","SOLUSD",1764159790092,4.88810877,136.2,136.18,60.7199]
["bitfinex","SOLUSD",1764159790394,4.13,136.22,136.18,60.7199]
["bitfinex","SOLUSD",1764159790700,4.89012775,136.21,136.18,60.7199]
["bitfinex","SOLUSD",1764159790892,4.89012775,136.2,136.18,60.7199]
["bitfinex","SOLUSD",1764159791092,4.13,136.22,136.18,60.7199]
["bitfinex","SOLUSD",1764159791291,4.89130026,136.21,136.18,59.9999]
["bitfinex","SOLUSD",1764159791487,3.46,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764159791689,4.89130202,136.21,136.19,0.72]
["bitfinex","SOLUSD",1764159791902,0.2,136.22,136.19,3.90560696]
["bitfinex","SOLUSD",1764159792289,0.2,136.22,136.2,0.72]
["bitfinex","SOLUSD",1764159792493,0.2,136.22,136.21,3.18560696]
["bitfinex","SOLUSD",1764159792908,0.2,136.22,136.21,3.90560696]
["bitfinex","SOLUSD",1764159794109,0.2,136.28,136.23,16.308864]
["bitfinex","SOLUSD",1764159794297,0.2,136.28,136.23,19.568864]
["bitfinex","SOLUSD",1764159794494,0.2,136.28,136.26,2.90128382]
["bitfinex","SOLUSD",1764159794694,0.2,136.28,136.25,16.59318714]
["bitfinex","SOLUSD",1764159794901,0.2,136.28,136.27,3.18560696]
["bitfinex","SOLUSD",1764159795197,0.2,136.28,136.27,20.18447096]
["bitfinex","SOLUSD",1764159796492,0.2,136.28,136.27,24.18129222]
["bitfinex","SOLUSD",1764159796908,4.88981141,136.34,136.27,24.18129222]
["bitfinex","SOLUSD",1764159797094,20.468864,136.35,136.33,6.89810508]
["bitfinex","SOLUSD",1764159797302,0.7,136.34,136.33,6.89810508]
["bitfinex","SOLUSD",1764159797719,0.2,136.35,136.33,6.89810508]
["bitfinex","SOLUSD",1764159798013,17.208864,136.35,136.34,6.89810508]
["bitfinex","SOLUSD",1764159798312,0.9,136.35,136.34,6.89810508]
["bitfinex","SOLUSD",1764159798517,16.308864,136.34,136.32,6.89810508]
["bitfinex","SOLUSD",1764159798702,17.008864,136.34,136.3,6.89810508]
["bitfinex","SOLUSD",1764159799016,0.7,136.33,136.3,6.89810508]
["bitfinex","SOLUSD",1764159799214,0.7,136.33,136.31,6.89810508]
["bitfinex","SOLUSD",1764159800304,0.7,136.33,136.32,6.89810508]
["bitfinex","SOLUSD",1764159800497,0.7,136.33,136.31,6.89810508]
["bitfinex","SOLUSD",1764159800830,0.7,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764159801024,0.7,136.33,136.31,6.89810508]
["bitfinex","SOLUSD",1764159801427,0.7,136.33,136.3,6.89810508]
["bitfinex","SOLUSD",1764159802110,0.7,136.33,136.31,6.89810508]
["bitfinex","SOLUSD",1764159802711,0.7,136.33,136.3,6.89810508]
["bitfinex","SOLUSD",1764159803303,0.7,136.33,136.31,6.89810508]
["bitfinex","SOLUSD",1764159803819,0.7,136.33,136.3,6.89810508]
["bitfinex","SOLUSD",1764159804025,0.7,136.33,136.28,0.28432314]
["bitfinex","SOLUSD",1764159804223,15.70805,136.32,136.27,6.89810508]
["bitfinex","SOLUSD",1764159804414,15.70805,136.32,136.26,6.89810508]
["bitfinex","SOLUSD",1764159804608,0.7,136.31,136.26,6.89810508]
["bitfinex","SOLUSD",1764159805109,8.80994492,136.32,136.28,6.89810508]
["bitfinex","SOLUSD",1764159805317,9.50994492,136.32,136.28,6.89810508]
["bitfinex","SOLUSD",1764159805518,0.7,136.31,136.28,6.89810508]
["bitfinex","SOLUSD",1764159806431,0.7,136.31,136.27,7.58810508]
["bitfinex","SOLUSD",1764159806636,0.7,136.31,136.27,12.70660292]
["bitfinex","SOLUSD",1764159807730,8.80994492,136.3,136.23,0.69]
["bitfinex","SOLUSD",1764159807924,8.80994492,136.3,136.25,12.01660292]
["bitfinex","SOLUSD",1764159808235,0.7,136.29,136.25,12.01660292]
["bitfinex","SOLUSD",1764159809111,0.7,136.29,136.25,12.70660292]
["bitfinex","SOLUSD",1764159810011,0.7,136.29,136.26,12.01660292]
["bitfinex","SOLUSD",1764159810311,8.80994492,136.32,136.28,12.01660292]
["bitfinex","SOLUSD",1764159810514,8.80994492,136.32,136.27,12.70660292]
["bitfinex","SOLUSD",1764159810731,9.50994492,136.32,136.27,12.70660292]
["bitfinex","SOLUSD",1764159810920,0.7,136.31,136.28,12.01660292]
["bitfinex","SOLUSD",1764159812818,16.308864,136.33,136.29,12.70660292]
["bitfinex","SOLUSD",1764159813134,0.9,136.35,136.3,12.01660292]
["bitfinex","SOLUSD",1764159813340,3.96,136.34,136.3,12.70660292]
["bitfinex","SOLUSD",1764159813537,20.268864,136.34,136.3,12.70660292]
["bitfinex","SOLUSD",1764159813709,0.7,136.33,136.3,12.01660292]
["bitfinex","SOLUSD",1764159813914,0.7,136.33,136.29,12.01660292]
["bitfinex","SOLUSD",1764159814228,0.7,136.33,136.28,12.01660292]
["bitfinex","SOLUSD",1764159814542,0.7,136.33,136.28,12.70660292]
["bitfinex","SOLUSD",1764159815437,16.308864,136.32,136.28,12.01660292]
["bitfinex","SOLUSD",1764159815759,0.7,136.31,136.28,12.01660292]
["bitfinex","SOLUSD",1764159816554,0.7,136.31,136.28,4.52890268]
["bitfinex","SOLUSD",1764159819152,16.308864,136.32,136.29,4.52890268]
["bitfinex","SOLUSD",1764159819334,0.7,136.34,136.3,4.52890268]
["bitfinex","SOLUSD",1764159819542,17.008864,136.34,136.31,4.52890268]
["bitfinex","SOLUSD",1764159819834,0.7,136.34,136.32,4.52890268]
["bitfinex","SOLUSD",1764159820034,0.2,136.35,136.32,4.52890268]
["bitfinex","SOLUSD",1764159820239,0.2,136.35,136.32,5.21890268]
["bitfinex","SOLUSD",1764159820423,0.2,136.35,136.33,4.52890268]
["bitfinex","SOLUSD",1764159820828,0.2,136.35,136.33,5.21890268]
["bitfinex","SOLUSD",1764159821259,0.2,136.35,136.33,4.52890268]
["bitfinex","SOLUSD",1764159821431,8.80994492,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764159821752,0.7,136.32,136.29,4.52890268]
["bitfinex","SOLUSD",1764159821954,9.50994492,136.33,136.3,4.52890268]
["bitfinex","SOLUSD",1764159822135,9.50994492,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764159822136,8.80994492,136.33,136.29,4.52890268]
["bitfinex","SOLUSD",1764159822336,0.7,136.32,136.29,4.52890268]
["bitfinex","SOLUSD",1764159822744,5.22890268,136.32,136.27,4.52890268]
["bitfinex","SOLUSD",1764159823047,0.7,136.32,136.27,0.69]
["bitfinex","SOLUSD",1764159823252,0.7,136.32,136.29,4.52890268]
["bitfinex","SOLUSD",1764159823452,0.7,136.32,136.28,5.21890268]
["bitfinex","SOLUSD",1764159823649,0.7,136.32,136.28,4.52890268]
["bitfinex","SOLUSD",1764159823835,0.7,136.32,136.28,0.69]
["bitfinex","SOLUSD",1764159824344,3.26,136.31,136.27,4.52890268]
["bitfinex","SOLUSD",1764159824659,0.71,136.3,136.27,4.52890268]
["bitfinex","SOLUSD",1764159825041,17.018864,136.3,136.27,4.52890268]
["bitfinex","SOLUSD",1764159825753,16.308864,136.3,136.27,5.22890268]
["bitfinex","SOLUSD",1764159826061,16.308864,136.3,136.28,4.52890268]
["bitfinex","SOLUSD",1764159826238,16.308864,136.3,136.27,5.22890268]
["bitfinex","SOLUSD",1764159826647,17.018864,136.3,136.27,4.52890268]
["bitfinex","SOLUSD",1764159826832,16.308864,136.3,136.27,5.22890268]
["bitfinex","SOLUSD",1764159827560,17.018864,136.3,136.27,4.52890268]
["bitfinex","SOLUSD",1764159828961,5.23890268,136.29,136.23,4.52890268]
["bitfinex","SOLUSD",1764159829158,3.26,136.28,136.24,4.52890268]
["bitfinex","SOLUSD",1764159829465,16.308864,136.28,136.25,5.22890268]
["bitfinex","SOLUSD",1764159829841,16.308864,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764159830239,16.308864,136.28,136.25,5.22890268]
["bitfinex","SOLUSD",1764159830654,16.308864,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764159830877,0.71,136.27,136.23,5.22890268]
["bitfinex","SOLUSD",1764159831050,0.71,136.27,136.23,0.7]
["bitfinex","SOLUSD",1764159831849,0.71,136.27,136.23,4.52890268]
["bitfinex","SOLUSD",1764159832057,5.23890268,136.27,136.22,0.7]
["bitfinex","SOLUSD",1764159832362,3.26,136.26,136.21,4.52890268]
["bitfinex","SOLUSD",1764159832537,3.97,136.26,136.21,4.52890268]
["bitfinex","SOLUSD",1764159832736,0.71,136.25,136.21,5.22890268]
["bitfinex","SOLUSD",1764159833765,0.71,136.25,136.21,0.7]
["bitfinex","SOLUSD",1764159834075,0.71,136.25,136.21,61.9]
["bitfinex","SOLUSD",1764159834076,16.308864,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764159834569,17.018864,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764159835146,16.308864,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764159836147,16.308864,136.23,136.21,66.42890268]
["bitfinex","SOLUSD",1764159836366,16.308864,136.23,136.22,0.7]
["bitfinex","SOLUSD",1764159837664,3.26,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764159837853,19.568864,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764159838054,20.278864,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764159838352,17.018864,136.25,136.2,5.51322582]
["bitfinex","SOLUSD",1764159838568,20.278864,136.25,136.21,0.7]
["bitfinex","SOLUSD",1764159838871,20.278864,136.25,136.21,5.22890268]
["bitfinex","SOLUSD",1764159839072,16.308864,136.25,136.21,5.22890268]
["bitfinex","SOLUSD",1764159839371,17.018864,136.25,136.21,5.22890268]
["bitfinex","SOLUSD",1764159839953,16.308864,136.25,136.21,4.52890268]
["bitfinex","SOLUSD",1764159840158,16.308864,136.25,136.22,5.22890268]
["bitfinex","SOLUSD",1764159840353,3.26,136.27,136.23,4.52890268]
["bitfinex","SOLUSD",1764159840660,3.26,136.27,136.23,0.7]
["bitfinex","SOLUSD",1764159840970,3.97,136.27,136.23,0.7]
["bitfinex","SOLUSD",1764159841143,3.26,136.27,136.23,0.7]
["bitfinex","SOLUSD",1764159841345,0.71,136.31,136.25,4.52890268]
["bitfinex","SOLUSD",1764159841557,3.26,136.3,136.24,62.18432314]
["bitfinex","SOLUSD",1764159841766,3.97,136.3,136.25,5.22890268]
["bitfinex","SOLUSD",1764159841947,16.308864,136.28,136.25,5.22890268]
["bitfinex","SOLUSD",1764159842142,16.308864,136.28,136.26,0.7]
["bitfinex","SOLUSD",1764159842775,0.71,136.3,136.26,5.22890268]
["bitfinex","SOLUSD",1764159842965,16.308864,136.28,136.26,5.22890268]
["bitfinex","SOLUSD",1764159843274,3.26,136.3,136.27,0.7]
["bitfinex","SOLUSD",1764159845478,3.93,136.3,136.27,0.7]
["bitfinex","SOLUSD",1764159845677,25.11880892,136.32,136.27,67.12890268]
["bitfinex","SOLUSD",1764159845898,3.93,136.34,136.29,4.52890268]
["bitfinex","SOLUSD",1764159846063,4.89122087,136.33,136.29,66.42890268]
["bitfinex","SOLUSD",1764159846263,0.67,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764159846472,5.56202113,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764159846663,4.89202113,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764159846885,5.56202113,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764159847553,4.89202113,136.33,136.3,67.11890268]
["bitfinex","SOLUSD",1764159847768,3.46,136.35,136.31,5.21890268]
["bitfinex","SOLUSD",1764159847975,8.35309749,136.35,136.31,5.21890268]
["bitfinex","SOLUSD",1764159848275,3.46,136.35,136.32,0.69]
["bitfinex","SOLUSD",1764159848480,0.2,136.35,136.33,4.52890268]
["bitfinex","SOLUSD",1764159848654,0.2,136.35,136.32,67.11890268]
["bitfinex","SOLUSD",1764159848855,0.87,136.35,136.32,61.9]
["bitfinex","SOLUSD",1764159849263,0.2,136.35,136.34,4.52890268]
["bitfinex","SOLUSD",1764159849478,0.2,136.35,136.34,66.71322582]
["bitfinex","SOLUSD",1764159849692,0.2,136.35,136.34,67.40322582]
["bitfinex","SOLUSD",1764159849897,0.2,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764159851398,0.2,136.35,136.34,67.40322582]
["bitfinex","SOLUSD",1764159852397,0.2,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764159853201,0.87,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764159853371,0.2,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764159853774,0.87,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764159853969,0.2,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764159855288,0.88,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764159855691,0.2,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764159859403,0.2,136.35,136.34,67.41322582]
["bitfinex","SOLUSD",1764159860921,0.2,136.36,136.35,61.98432314]
["bitfinex","SOLUSD",1764159861085,0.2,136.36,136.35,67.21322582]
["bitfinex","SOLUSD",1764159861903,0.2,136.36,136.35,61.7]
["bitfinex","SOLUSD",1764159862095,0.2,136.36,136.35,62.4]
["bitfinex","SOLUSD",1764159862290,0.88,136.36,136.35,61.7]
["bitfinex","SOLUSD",1764159862490,0.2,136.36,136.35,61.7]
["bitfinex","SOLUSD",1764159862809,0.88,136.36,136.35,61.7]
["bitfinex","SOLUSD",1764159863490,0.2,136.36,136.35,61.7]
["bitfinex","SOLUSD",1764159865791,0.2,136.36,136.35,67.21322582]
["bitfinex","SOLUSD",1764159866406,0.2,136.39,136.37,61.5]
["bitfinex","SOLUSD",1764159866611,0.2,136.39,136.37,66.02890268]
["bitfinex","SOLUSD",1764159867018,0.2,136.39,136.37,62.2]
["bitfinex","SOLUSD",1764159867210,0.2,136.39,136.37,61.5]
["bitfinex","SOLUSD",1764159867516,0.2,136.39,136.37,62.2]
["bitfinex","SOLUSD",1764159868018,0.2,136.39,136.32,0.7]
["bitfinex","SOLUSD",1764159868019,8.80994492,136.37,136.32,0.7]
["bitfinex","SOLUSD",1764159868207,9.48994492,136.37,136.32,5.22890268]
["bitfinex","SOLUSD",1764159868696,0.68,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764159869016,0.68,136.36,136.31,2.89643382]
["bitfinex","SOLUSD",1764159869209,0.68,136.36,136.32,2.89643382]
["bitfinex","SOLUSD",1764159869588,0.68,136.36,136.32,3.59643382]
["bitfinex","SOLUSD",1764159869899,3.57643382,136.36,136.3,0.98432314]
["bitfinex","SOLUSD",1764159870102,0.68,136.36,136.3,3.59643382]
["bitfinex","SOLUSD",1764159870294,0.68,136.35,136.3,3.59643382]
["bitfinex","SOLUSD",1764159870690,0.68,136.35,136.31,0.7]
["bitfinex","SOLUSD",1764159871000,0.68,136.35,136.3,2.89643382]
["bitfinex","SOLUSD",1764159871383,0.68,136.35,136.31,0.7]
["bitfinex","SOLUSD",1764159872013,3.57643382,136.35,136.29,2.89643382]
["bitfinex","SOLUSD",1764159872187,3.57643382,136.35,136.3,0.28432314]
["bitfinex","SOLUSD",1764159872387,0.68,136.35,136.3,3.88075696]
["bitfinex","SOLUSD",1764159872889,0.68,136.35,136.3,3.18075696]
["bitfinex","SOLUSD",1764159873090,0.68,136.35,136.31,0.7]
["bitfinex","SOLUSD",1764159874426,3.57643382,136.35,136.31,61.5]
["bitfinex","SOLUSD",1764159874622,16.308864,136.33,136.31,61.5]
["bitfinex","SOLUSD",1764159875126,0.68,136.32,136.31,61.5]
["bitfinex","SOLUSD",1764159875311,16.988864,136.32,136.31,61.5]
["bitfinex","SOLUSD",1764159875696,16.308864,136.32,136.31,61.5]
["bitfinex","SOLUSD",1764159878618,3.26,136.33,136.31,61.5]
["bitfinex","SOLUSD",1764159878824,28.37880892,136.34,136.31,61.5]
["bitfinex","SOLUSD",1764159878995,0.68,136.33,136.31,61.5]
["bitfinex","SOLUSD",1764159879612,16.308864,136.34,136.31,61.5]
["bitfinex","SOLUSD",1764159879847,3.94,136.36,136.32,3.59643382]
["bitfinex","SOLUSD",1764159880044,20.248864,136.36,136.32,62.2]
["bitfinex","SOLUSD",1764159881754,19.568864,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764159883137,20.248864,136.36,136.33,0.7]
["bitfinex","SOLUSD",1764159883651,3.57643382,136.35,136.32,61.5]
["bitfinex","SOLUSD",1764159883837,35.82617386,136.34,136.32,61.5]
["bitfinex","SOLUSD",1764159884040,3.97,136.33,136.32,61.5]
["bitfinex","SOLUSD",1764159884435,15.67637874,136.33,136.32,61.5]
["bitfinex","SOLUSD",1764159884841,15.67637874,136.33,136.28,62.2]
["bitfinex","SOLUSD",1764159885040,0.71,136.32,136.28,62.2]
["bitfinex","SOLUSD",1764159887134,0.71,136.32,136.28,61.5]
["bitfinex","SOLUSD",1764159887363,0.71,136.32,136.29,0.66]
["bitfinex","SOLUSD",1764159887760,12.06994492,136.33,136.29,62.16]
["bitfinex","SOLUSD",1764159888059,9.51994492,136.33,136.29,62.16]
["bitfinex","SOLUSD",1764159888262,12.77994492,136.33,136.29,62.16]
["bitfinex","SOLUSD",1764159889060,12.06994492,136.33,136.29,62.16]
["bitfinex","SOLUSD",1764159889247,0.71,136.32,136.29,62.16]
["bitfinex","SOLUSD",1764159889770,3.26,136.33,136.29,62.16]
["bitfinex","SOLUSD",1764159889940,3.97,136.33,136.29,62.16]
["bitfinex","SOLUSD",1764159890439,0.71,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764159890640,3.26,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764159891560,16.308864,136.34,136.3,3.84075696]
["bitfinex","SOLUSD",1764159891761,19.568864,136.34,136.3,3.84075696]
["bitfinex","SOLUSD",1764159891961,16.308864,136.34,136.31,3.55643382]
["bitfinex","SOLUSD",1764159892162,16.308864,136.34,136.31,65.05643382]
["bitfinex","SOLUSD",1764159892459,16.308864,136.34,136.31,62.16]
["bitfinex","SOLUSD",1764159893482,16.308864,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764159895088,20.278864,136.36,136.32,0.66]
["bitfinex","SOLUSD",1764159895294,4.89846812,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764159895466,20.278864,136.36,136.32,0.66]
["bitfinex","SOLUSD",1764159895672,4.89846926,136.35,136.32,0.66]
["bitfinex","SOLUSD",1764159895992,20.278864,136.36,136.32,65.34075696]
["bitfinex","SOLUSD",1764159895993,19.568864,136.36,136.32,65.34075696]
["bitfinex","SOLUSD",1764159896196,19.568864,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764159896390,20.278864,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764159896591,19.568864,136.36,136.33,0.66]
["bitfinex","SOLUSD",1764159897390,9.51994492,136.35,136.32,61.5]
["bitfinex","SOLUSD",1764159897575,16.308864,136.34,136.32,61.5]
["bitfinex","SOLUSD",1764159897776,17.018864,136.34,136.32,61.5]
["bitfinex","SOLUSD",1764159901305,0.71,136.33,136.32,61.5]
["bitfinex","SOLUSD",1764159901496,3.97,136.33,136.32,61.5]
["bitfinex","SOLUSD",1764159901874,3.97,136.33,136.29,0.66]
["bitfinex","SOLUSD",1764159901875,8.80994492,136.32,136.29,61.5]
["bitfinex","SOLUSD",1764159902080,9.51994492,136.32,136.29,61.5]
["bitfinex","SOLUSD",1764159902285,0.71,136.31,136.29,61.5]
["bitfinex","SOLUSD",1764159902490,9.51994492,136.32,136.29,61.5]
["bitfinex","SOLUSD",1764159903127,0.71,136.31,136.29,61.5]
["bitfinex","SOLUSD",1764159905198,8.80994492,136.32,136.29,61.5]
["bitfinex","SOLUSD",1764159905199,9.51994492,136.32,136.29,61.5]
["bitfinex","SOLUSD",1764159905412,0.71,136.31,136.29,61.5]
["bitfinex","SOLUSD",1764159905924,8.80994492,136.32,136.29,61.5]
["bitfinex","SOLUSD",1764159906238,9.52994492,136.32,136.29,61.5]
["bitfinex","SOLUSD",1764159906406,3.26,136.31,136.29,61.5]
["bitfinex","SOLUSD",1764159906615,9.52994492,136.32,136.29,61.5]
["bitfinex","SOLUSD",1764159906926,3.26,136.31,136.29,61.5]
["bitfinex","SOLUSD",1764159908428,7.81093112,136.35,136.3,3.58643382]
["bitfinex","SOLUSD",1764159908634,12.06994492,136.35,136.3,3.58643382]
["bitfinex","SOLUSD",1764159908833,3.26,136.35,136.31,3.58643382]
["bitfinex","SOLUSD",1764159909005,0.72,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764159909006,9.52994492,136.36,136.32,0.69]
["bitfinex","SOLUSD",1764159909342,8.15542475,136.35,136.32,62.19]
["bitfinex","SOLUSD",1764159909630,3.26,136.35,136.32,62.19]
["bitfinex","SOLUSD",1764159910830,16.308864,136.36,136.33,0.69]
["bitfinex","SOLUSD",1764159911042,3.26,136.36,136.33,0.69]
["bitfinex","SOLUSD",1764159911338,11.07093112,136.38,136.33,65.08643382]
["bitfinex","SOLUSD",1764159911631,16.308864,136.37,136.33,65.08643382]
["bitfinex","SOLUSD",1764159911800,16.308864,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764159912005,3.26,136.38,136.34,0.69]
["bitfinex","SOLUSD",1764159912337,16.308864,136.37,136.34,3.58643382]
["bitfinex","SOLUSD",1764159912931,3.26,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764159913135,3.26,136.38,136.35,62.19]
["bitfinex","SOLUSD",1764159913338,8.80994492,136.38,136.35,62.19]
["bitfinex","SOLUSD",1764159913526,0.72,136.37,136.35,61.5]
["bitfinex","SOLUSD",1764159914004,12.78994492,136.38,136.35,61.5]
["bitfinex","SOLUSD",1764159914201,12.78994492,136.38,136.35,62.19]
["bitfinex","SOLUSD",1764159914405,4.89843957,136.37,136.35,61.5]
["bitfinex","SOLUSD",1764159914607,12.78994492,136.38,136.35,61.5]
["bitfinex","SOLUSD",1764159915539,12.06994492,136.38,136.35,62.19]
["bitfinex","SOLUSD",1764159916930,0.2,136.39,136.36,3.58643382]
["bitfinex","SOLUSD",1764159917365,0.2,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764159918525,0.2,136.39,136.37,3.58643382]
["bitfinex","SOLUSD",1764159918925,0.2,136.39,136.38,0.69]
["bitfinex","SOLUSD",1764159919123,0.2,136.39,136.38,62.19]
["bitfinex","SOLUSD",1764159920231,0.2,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159920931,0.2,136.39,136.38,62.19]
["bitfinex","SOLUSD",1764159922051,0.2,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159922252,9.68994492,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159922430,9.00994492,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159923833,12.26994492,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159924136,0.2,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159925028,0.2,136.39,136.38,62.19]
["bitfinex","SOLUSD",1764159925234,0.2,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159926039,9.68994492,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159926428,9.00994492,136.39,136.38,61.5]
["bitfinex","SOLUSD",1764159927155,19.59613982,136.39,136.34,0.69]
["bitfinex","SOLUSD",1764159927356,8.80994492,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764159927726,3.26,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764159928256,8.80994492,136.38,136.34,3.58643382]
["bitfinex","SOLUSD",1764159928436,12.06994492,136.38,136.34,3.58643382]
["bitfinex","SOLUSD",1764159928757,12.06994492,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764159930349,3.26,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764159930531,0.2,136.39,136.36,4.52468685]
["bitfinex","SOLUSD",1764159931043,0.2,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764159934343,0.2,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159935338,0.2,136.4,136.39,61.99]
["bitfinex","SOLUSD",1764159935654,0.88,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159935831,25.99880892,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159936038,37.93496226,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159938960,28.57880892,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159939133,3.46,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159939335,0.2,136.4,136.39,61.99]
["bitfinex","SOLUSD",1764159940241,0.2,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159942263,9.68994492,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159944371,9.00994492,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159944574,0.2,136.4,136.39,62.02]
["bitfinex","SOLUSD",1764159947357,0.2,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159947855,0.2,136.4,136.39,62.02]
["bitfinex","SOLUSD",1764159948675,0.9,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159949366,9.00994492,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159949564,0.2,136.4,136.39,62.02]
["bitfinex","SOLUSD",1764159950644,0.2,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159951285,9.00994492,136.4,136.39,61.3]
["bitfinex","SOLUSD",1764159951462,9.00994492,136.4,136.37,0.72]
["bitfinex","SOLUSD",1764159951777,9.70994492,136.4,136.36,62.02]
["bitfinex","SOLUSD",1764159951988,0.7,136.39,136.36,62.02]
["bitfinex","SOLUSD",1764159952162,3.96,136.39,136.36,61.3]
["bitfinex","SOLUSD",1764159952356,3.96,136.39,136.36,62.02]
["bitfinex","SOLUSD",1764159952952,8.80994492,136.38,136.36,62.02]
["bitfinex","SOLUSD",1764159953157,9.50994492,136.38,136.36,61.3]
["bitfinex","SOLUSD",1764159953562,8.80994492,136.38,136.36,62.02]
["bitfinex","SOLUSD",1764159953969,8.80994492,136.38,136.36,61.3]
["bitfinex","SOLUSD",1764159954260,9.50994492,136.38,136.36,61.3]
["bitfinex","SOLUSD",1764159954664,9.50994492,136.38,136.34,62.02]
["bitfinex","SOLUSD",1764159955377,8.80994492,136.38,136.35,0.72]
["bitfinex","SOLUSD",1764159956072,12.06994492,136.38,136.35,0.72]
["bitfinex","SOLUSD",1764159956682,12.76994492,136.38,136.35,0.72]
["bitfinex","SOLUSD",1764159958664,8.80994492,136.36,136.34,61.3]
["bitfinex","SOLUSD",1764159958863,8.80994492,136.36,136.34,62.02]
["bitfinex","SOLUSD",1764159959590,12.76994492,136.38,136.34,62.02]
["bitfinex","SOLUSD",1764159959967,0.7,136.37,136.34,61.3]
["bitfinex","SOLUSD",1764159960192,8.80994492,136.36,136.34,61.3]
["bitfinex","SOLUSD",1764159960893,9.50994492,136.36,136.34,61.3]
["bitfinex","SOLUSD",1764159961094,8.80994492,136.36,136.34,61.3]
["bitfinex","SOLUSD",1764159961272,12.06994492,136.36,136.35,0.72]
["bitfinex","SOLUSD",1764159961461,12.06994492,136.36,136.34,61.3]
["bitfinex","SOLUSD",1764159961667,8.80994492,136.35,136.34,61.3]
["bitfinex","SOLUSD",1764159962069,3.26,136.36,136.34,62.02]
["bitfinex","SOLUSD",1764159962371,12.06994492,136.36,136.35,0.72]
["bitfinex","SOLUSD",1764159962794,12.06994492,136.36,136.34,61.3]
["bitfinex","SOLUSD",1764159963168,12.06994492,136.36,136.34,62.02]
["bitfinex","SOLUSD",1764159963562,9.50994492,136.35,136.34,61.3]
["bitfinex","SOLUSD",1764159963785,9.50994492,136.35,136.31,0.72]
["bitfinex","SOLUSD",1764159963786,27.60989315,136.35,136.31,61.3]
["bitfinex","SOLUSD",1764159963963,8.80994492,136.33,136.31,61.3]
["bitfinex","SOLUSD",1764159964280,16.59463177,136.33,136.28,0.72]
["bitfinex","SOLUSD",1764159964474,25.97078511,136.33,136.28,62.02]
["bitfinex","SOLUSD",1764159964689,25.27078511,136.33,136.28,62.02]
["bitfinex","SOLUSD",1764159964888,8.80994492,136.31,136.28,62.02]
["bitfinex","SOLUSD",1764159965081,8.80994492,136.31,136.28,61.3]
["bitfinex","SOLUSD",1764159965395,8.80994492,136.31,136.29,0.68]
["bitfinex","SOLUSD",1764159966293,8.80994492,136.31,136.28,0.68]
["bitfinex","SOLUSD",1764159966664,9.49994492,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764159966868,14.02463177,136.32,136.28,0.68]
["bitfinex","SOLUSD",1764159967508,5.21468685,136.31,136.26,61.3]
["bitfinex","SOLUSD",1764159967715,3.26,136.3,136.26,61.98]
["bitfinex","SOLUSD",1764159968014,3.26,136.3,136.25,61.3]
["bitfinex","SOLUSD",1764159968015,8.80994492,136.29,136.25,61.3]
["bitfinex","SOLUSD",1764159968204,8.80994492,136.29,136.27,0.68]
["bitfinex","SOLUSD",1764159968878,8.80994492,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764159969484,13.33463177,136.29,136.24,0.68]
["bitfinex","SOLUSD",1764159969679,8.80994492,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764159969903,8.80994492,136.3,136.26,4.52468685]
["bitfinex","SOLUSD",1764159970095,8.80994492,136.3,136.27,5.20468685]
["bitfinex","SOLUSD",1764159970492,8.80994492,136.3,136.28,0.68]
["bitfinex","SOLUSD",1764159971994,9.49994492,136.3,136.25,65.24]
["bitfinex","SOLUSD",1764159972178,5.21468685,136.29,136.25,64.56]
["bitfinex","SOLUSD",1764159972380,5.21468685,136.29,136.26,0.68]
["bitfinex","SOLUSD",1764159972898,8.80994492,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764159973600,13.33463177,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764159973788,4.52468685,136.25,136.22,0.78]
["bitfinex","SOLUSD",1764159974191,7.78468685,136.25,136.22,0.78]
["bitfinex","SOLUSD",1764159974396,8.50468685,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764159974591,8.50468685,136.25,136.22,61.4]
["bitfinex","SOLUSD",1764159974788,8.50468685,136.25,136.22,62.11]
["bitfinex","SOLUSD",1764159974990,7.78468685,136.25,136.22,62.11]
["bitfinex","SOLUSD",1764159975502,8.80994492,136.27,136.23,0.71]
["bitfinex","SOLUSD",1764159975831,13.33463177,136.27,136.23,0.71]
["bitfinex","SOLUSD",1764159976517,8.80994492,136.27,136.23,62.01]
["bitfinex","SOLUSD",1764159976705,8.80994492,136.33,136.25,4.52468685]
["bitfinex","SOLUSD",1764159976888,7.78468685,136.32,136.26,4.52468685]
["bitfinex","SOLUSD",1764159977219,3.26,136.32,136.27,5.23468685]
["bitfinex","SOLUSD",1764159977393,3.26,136.32,136.28,0.71]
["bitfinex","SOLUSD",1764159977789,8.80994492,136.31,136.28,0.71]
["bitfinex","SOLUSD",1764159979491,4.52468685,136.3,136.28,0.71]
["bitfinex","SOLUSD",1764159979694,8.80994492,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764159980099,4.52468685,136.29,136.26,0.71]
["bitfinex","SOLUSD",1764159980297,8.50468685,136.29,136.25,0.71]
["bitfinex","SOLUSD",1764159980604,8.80994492,136.27,136.25,0.71]
["bitfinex","SOLUSD",1764159980806,8.80994492,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764159980999,13.33463177,136.28,136.25,0.71]
["bitfinex","SOLUSD",1764159981505,16.308864,136.26,136.23,0.71]
["bitfinex","SOLUSD",1764159981814,8.80994492,136.25,136.23,0.71]
["bitfinex","SOLUSD",1764159983793,8.80994492,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764159983993,8.80994492,136.25,136.22,0.81]
["bitfinex","SOLUSD",1764159984994,8.80994492,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764159985218,13.33463177,136.25,136.22,0.81]
["bitfinex","SOLUSD",1764159985519,14.05463177,136.25,136.22,0.1]
["bitfinex","SOLUSD",1764159985992,4.52468685,136.24,136.22,0.1]
["bitfinex","SOLUSD",1764159986192,5.24468685,136.24,136.22,0.1]
["bitfinex","SOLUSD",1764159986605,3.26,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159987000,33.62349577,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159988018,33.90781891,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159988321,42.58397225,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159989100,47.1086591,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159989618,42.29964911,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159989821,41.57964911,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159990003,42.29964911,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159990508,40.67858756,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159991219,43.62225315,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159991518,46.52587845,136.23,136.22,0.1]
["bitfinex","SOLUSD",1764159991723,8.80994492,136.22,136.2,0.1]
["bitfinex","SOLUSD",1764159991922,20.38972356,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764159992123,21.10972356,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764159992306,25.11880892,136.19,136.18,0.1]
["bitfinex","SOLUSD",1764159992623,40.2429107,136.19,136.18,0.1]
["bitfinex","SOLUSD",1764159992823,43.90765984,136.19,136.18,0.1]
["bitfinex","SOLUSD",1764159994217,43.6233367,136.19,136.18,0.1]
["bitfinex","SOLUSD",1764159994415,43.90765984,136.19,136.18,0.1]
["bitfinex","SOLUSD",1764159997230,25.11880892,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764159997429,31.28243422,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764159997604,32.00243422,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764159997801,34.947617,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764159998722,28.37880892,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764159998929,12.06994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764159999305,28.37880892,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764159999535,28.37880892,136.16,136.15,0.81]
["bitfinex","SOLUSD",1764159999728,12.06994492,136.16,136.15,0.81]
["bitfinex","SOLUSD",1764160000110,14.97357022,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160001114,15.69357022,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160002308,32.00243422,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160002807,34.947617,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160003007,28.0639917,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160003238,8.80994492,136.16,136.15,0.81]
["bitfinex","SOLUSD",1764160003534,8.80994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160005131,15.72769722,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160005329,16.39769722,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160005921,25.11880892,136.16,136.15,0.77]
["bitfinex","SOLUSD",1764160006136,32.03656122,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160008216,25.11880892,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160008726,25.11880892,136.16,136.15,0.77]
["bitfinex","SOLUSD",1764160010348,3.26,136.17,136.15,0.77]
["bitfinex","SOLUSD",1764160011023,10.1777523,136.18,136.15,0.77]
["bitfinex","SOLUSD",1764160011348,26.4866163,136.18,136.15,0.77]
["bitfinex","SOLUSD",1764160011517,19.568864,136.18,136.15,0.77]
["bitfinex","SOLUSD",1764160011914,8.80994492,136.17,136.15,0.77]
["bitfinex","SOLUSD",1764160012219,19.568864,136.18,136.15,0.77]
["bitfinex","SOLUSD",1764160012447,3.26,136.18,136.15,7.6877523]
["bitfinex","SOLUSD",1764160012747,28.37880892,136.2,136.15,7.6877523]
["bitfinex","SOLUSD",1764160012950,28.37880892,136.2,136.16,0.67]
["bitfinex","SOLUSD",1764160013122,12.06994492,136.2,136.16,7.5877523]
["bitfinex","SOLUSD",1764160013319,6.9177523,136.24,136.18,6.9177523]
["bitfinex","SOLUSD",1764160013516,9.34615334,136.26,136.17,62.85432314]
["bitfinex","SOLUSD",1764160013517,23.18165794,136.26,136.17,62.85432314]
["bitfinex","SOLUSD",1764160013718,7.5877523,136.28,136.21,6.9177523]
["bitfinex","SOLUSD",1764160013930,12.06994492,136.27,136.21,6.9177523]
["bitfinex","SOLUSD",1764160014224,12.06994492,136.27,136.22,0.67]
["bitfinex","SOLUSD",1764160015043,3.26,136.27,136.22,0.67]
["bitfinex","SOLUSD",1764160015224,19.568864,136.27,136.22,7.5877523]
["bitfinex","SOLUSD",1764160015425,8.80994492,136.26,136.23,0.67]
["bitfinex","SOLUSD",1764160015738,12.06994492,136.29,136.23,7.5877523]
["bitfinex","SOLUSD",1764160015938,12.06994492,136.29,136.24,6.9177523]
["bitfinex","SOLUSD",1764160016140,12.06994492,136.29,136.24,0.67]
["bitfinex","SOLUSD",1764160016324,8.80994492,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764160016523,25.11880892,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764160017722,8.80994492,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764160018737,6.9177523,136.27,136.21,6.9177523]
["bitfinex","SOLUSD",1764160018945,8.80994492,136.26,136.23,0.67]
["bitfinex","SOLUSD",1764160020149,15.72769722,136.28,136.23,0.67]
["bitfinex","SOLUSD",1764160020656,16.39769722,136.28,136.23,0.67]
["bitfinex","SOLUSD",1764160022454,8.80994492,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764160023051,15.72769722,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764160023446,16.39769722,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764160025951,8.80994492,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764160026653,8.80994492,136.24,136.2,7.5877523]
["bitfinex","SOLUSD",1764160027036,3.26,136.25,136.21,6.9177523]
["bitfinex","SOLUSD",1764160027235,3.26,136.25,136.21,7.6277523]
["bitfinex","SOLUSD",1764160027555,8.80994492,136.25,136.22,0.71]
["bitfinex","SOLUSD",1764160027852,6.9177523,136.3,136.23,6.9177523]
["bitfinex","SOLUSD",1764160028043,6.9177523,136.3,136.24,0.71]
["bitfinex","SOLUSD",1764160028044,12.06994492,136.29,136.24,0.71]
["bitfinex","SOLUSD",1764160028232,16.308864,136.27,136.24,0.71]
["bitfinex","SOLUSD",1764160028433,16.308864,136.26,136.24,62.61]
["bitfinex","SOLUSD",1764160028650,12.06994492,136.29,136.24,69.5277523]
["bitfinex","SOLUSD",1764160028855,8.80994492,136.31,136.25,7.6277523]
["bitfinex","SOLUSD",1764160029058,12.06994492,136.31,136.25,69.5277523]
["bitfinex","SOLUSD",1764160029349,12.06994492,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764160029740,28.37880892,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764160030058,12.06994492,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764160030453,28.37880892,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764160030959,35.29656122,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764160031260,36.00656122,136.31,136.26,0.71]
["bitfinex","SOLUSD",1764160031549,36.00656122,136.31,136.26,62.61]
["bitfinex","SOLUSD",1764160031936,35.29656122,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764160032140,28.37880892,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764160032730,0.2,136.33,136.28,6.9177523]
["bitfinex","SOLUSD",1764160032935,16.508864,136.33,136.28,68.8177523]
["bitfinex","SOLUSD",1764160033154,16.508864,136.33,136.29,0.71]
["bitfinex","SOLUSD",1764160033539,15.72769722,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764160033746,16.43769722,136.32,136.29,0.71]
["bitfinex","SOLUSD",1764160033943,16.43769722,136.32,136.28,0.7]
["bitfinex","SOLUSD",1764160034147,3.26,136.31,136.28,0.7]
["bitfinex","SOLUSD",1764160037660,6.83894687,136.31,136.26,0.7]
["bitfinex","SOLUSD",1764160038351,6.15894687,136.31,136.26,0.7]
["bitfinex","SOLUSD",1764160038544,8.80994492,136.3,136.26,0.7]
["bitfinex","SOLUSD",1764160042133,8.80994492,136.3,136.26,7.6026922]
["bitfinex","SOLUSD",1764160042437,8.80994492,136.3,136.26,0.7]
["bitfinex","SOLUSD",1764160042733,3.26,136.31,136.27,0.7]
["bitfinex","SOLUSD",1764160043373,15.71263712,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764160043670,18.97263712,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764160043844,12.06994492,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764160044361,12.74994492,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764160047164,15.71263712,136.26,136.18,78.888864]
["bitfinex","SOLUSD",1764160047352,15.71263712,136.26,136.19,0.7]
["bitfinex","SOLUSD",1764160047353,15.71263712,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764160047558,16.39263712,136.23,136.19,0.7]
["bitfinex","SOLUSD",1764160047753,3.26,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764160049434,10.1626922,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764160049872,8.80994492,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764160050160,32.02150112,136.19,136.15,0.1]
["bitfinex","SOLUSD",1764160050375,35.28150112,136.19,136.15,0.1]
["bitfinex","SOLUSD",1764160050545,35.96150112,136.19,136.15,0.1]
["bitfinex","SOLUSD",1764160050748,35.96150112,136.19,136.15,0.8]
["bitfinex","SOLUSD",1764160052639,41.09882102,136.19,136.15,0.8]
["bitfinex","SOLUSD",1764160052955,12.7200121,136.18,136.15,0.1]
["bitfinex","SOLUSD",1764160053150,20.84995702,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160053464,24.10995702,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160053667,12.06994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160054542,34.49341496,136.19,136.15,0.8]
["bitfinex","SOLUSD",1764160054842,12.06994492,136.18,136.15,0.8]
["bitfinex","SOLUSD",1764160055049,3.26,136.18,136.15,0.8]
["bitfinex","SOLUSD",1764160055250,3.26,136.18,136.15,62.7]
["bitfinex","SOLUSD",1764160055672,3.26,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764160056967,3.26,136.18,136.15,62.0]
["bitfinex","SOLUSD",1764160056968,8.80994492,136.17,136.15,0.8]
["bitfinex","SOLUSD",1764160058764,8.80994492,136.19,136.15,5.33804336]
["bitfinex","SOLUSD",1764160059147,8.80994492,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764160059567,12.06994492,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764160059749,8.80994492,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764160061978,8.80994492,136.2,136.16,62.6]
["bitfinex","SOLUSD",1764160062483,8.80994492,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764160062654,19.568864,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764160063377,19.568864,136.21,136.17,62.6]
["bitfinex","SOLUSD",1764160063578,19.568864,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764160063745,3.26,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764160064777,8.80994492,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764160067490,16.308864,136.23,136.19,12.03485962]
["bitfinex","SOLUSD",1764160068081,16.308864,136.23,136.2,0.72]
["bitfinex","SOLUSD",1764160068974,16.308864,136.23,136.2,62.62]
["bitfinex","SOLUSD",1764160069668,16.308864,136.23,136.2,61.9]
["bitfinex","SOLUSD",1764160069991,16.308864,136.23,136.21,0.72]
["bitfinex","SOLUSD",1764160070291,16.308864,136.23,136.21,62.62]
["bitfinex","SOLUSD",1764160070983,16.308864,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764160071283,28.37880892,136.24,136.21,61.9]
["bitfinex","SOLUSD",1764160071482,29.07880892,136.24,136.21,62.62]
["bitfinex","SOLUSD",1764160071779,29.07880892,136.24,136.21,61.9]
["bitfinex","SOLUSD",1764160073882,0.7,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764160078292,40.41366854,136.24,136.21,62.62]
["bitfinex","SOLUSD",1764160078486,41.11366854,136.24,136.21,62.62]
["bitfinex","SOLUSD",1764160080697,8.67615334,136.29,136.21,0.28432314]
["bitfinex","SOLUSD",1764160080999,8.80994492,136.28,136.22,8.51449409]
["bitfinex","SOLUSD",1764160081365,8.80994492,136.28,136.23,0.72]
["bitfinex","SOLUSD",1764160081591,25.11880892,136.28,136.23,0.72]
["bitfinex","SOLUSD",1764160082085,25.81880892,136.28,136.23,0.72]
["bitfinex","SOLUSD",1764160082689,25.11880892,136.28,136.23,1.00432314]
["bitfinex","SOLUSD",1764160082863,25.11880892,136.28,136.24,0.72]
["bitfinex","SOLUSD",1764160084862,25.78880892,136.28,136.24,0.72]
["bitfinex","SOLUSD",1764160085291,4.53449409,136.27,136.19,61.9]
["bitfinex","SOLUSD",1764160085591,13.34443901,136.25,136.2,0.72]
["bitfinex","SOLUSD",1764160085795,8.80994492,136.25,136.2,0.72]
["bitfinex","SOLUSD",1764160085998,9.47994492,136.25,136.2,0.72]
["bitfinex","SOLUSD",1764160086578,8.80994492,136.25,136.2,1.00432314]
["bitfinex","SOLUSD",1764160086984,8.80994492,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764160089183,0.67,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764160089692,8.80994492,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764160091274,5.20449409,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764160091499,5.20449409,136.25,136.21,62.62]
["bitfinex","SOLUSD",1764160092289,5.20449409,136.25,136.21,61.9]
["bitfinex","SOLUSD",1764160092497,12.06994492,136.26,136.22,0.72]
["bitfinex","SOLUSD",1764160093004,12.73994492,136.26,136.22,0.72]
["bitfinex","SOLUSD",1764160094100,20.84335809,136.28,136.22,62.90432314]
["bitfinex","SOLUSD",1764160094301,8.80994492,136.29,136.24,0.28432314]
["bitfinex","SOLUSD",1764160094596,8.80994492,136.29,136.24,4.53449409]
["bitfinex","SOLUSD",1764160094801,8.80994492,136.29,136.25,0.66]
["bitfinex","SOLUSD",1764160095006,8.80994492,136.29,136.25,62.56]
["bitfinex","SOLUSD",1764160095384,3.26,136.31,136.26,0.94432314]
["bitfinex","SOLUSD",1764160095807,3.26,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764160097698,25.11880892,136.32,136.27,67.09449409]
["bitfinex","SOLUSD",1764160098001,25.11880892,136.32,136.28,0.66]
["bitfinex","SOLUSD",1764160098306,8.80994492,136.32,136.28,0.66]
["bitfinex","SOLUSD",1764160098606,0.2,136.33,136.3,4.53449409]
["bitfinex","SOLUSD",1764160098913,0.2,136.33,136.3,0.28432314]
["bitfinex","SOLUSD",1764160099208,0.2,136.33,136.28,0.66]
["bitfinex","SOLUSD",1764160099209,14.24443901,136.33,136.28,0.66]
["bitfinex","SOLUSD",1764160099514,14.24443901,136.33,136.29,0.66]
["bitfinex","SOLUSD",1764160099802,8.80994492,136.31,136.28,0.66]
["bitfinex","SOLUSD",1764160100304,13.34443901,136.32,136.28,0.66]
["bitfinex","SOLUSD",1764160100500,14.04443901,136.32,136.28,0.66]
["bitfinex","SOLUSD",1764160101097,13.34443901,136.32,136.28,0.66]
["bitfinex","SOLUSD",1764160101301,5.23449409,136.31,136.26,0.66]
["bitfinex","SOLUSD",1764160101507,8.49449409,136.31,136.26,0.66]
["bitfinex","SOLUSD",1764160102981,3.96,136.31,136.26,0.66]
["bitfinex","SOLUSD",1764160104009,8.49449409,136.31,136.26,0.66]
["bitfinex","SOLUSD",1764160104602,8.80994492,136.29,136.26,0.66]
["bitfinex","SOLUSD",1764160104908,13.34443901,136.29,136.24,0.66]
["bitfinex","SOLUSD",1764160105113,5.23449409,136.28,136.24,0.66]
["bitfinex","SOLUSD",1764160105907,0.7,136.28,136.24,0.66]
["bitfinex","SOLUSD",1764160106316,13.34443901,136.29,136.24,0.66]
["bitfinex","SOLUSD",1764160106488,14.04443901,136.29,136.24,0.66]
["bitfinex","SOLUSD",1764160106687,13.34443901,136.29,136.24,0.66]
["bitfinex","SOLUSD",1764160106914,9.50994492,136.29,136.24,0.66]
["bitfinex","SOLUSD",1764160108513,16.308864,136.29,136.24,0.94432314]
["bitfinex","SOLUSD",1764160108707,8.80994492,136.28,136.24,5.19449409]
["bitfinex","SOLUSD",1764160109014,8.80994492,136.28,136.25,0.66]
["bitfinex","SOLUSD",1764160109802,3.26,136.3,136.25,5.19449409]
["bitfinex","SOLUSD",1764160110017,8.80994492,136.29,136.26,0.66]
["bitfinex","SOLUSD",1764160110391,0.7,136.31,136.26,0.94432314]
["bitfinex","SOLUSD",1764160110392,8.80994492,136.31,136.26,0.94432314]
["bitfinex","SOLUSD",1764160110718,8.80994492,136.31,136.26,62.84432314]
["bitfinex","SOLUSD",1764160110888,8.80994492,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764160111699,8.80994492,136.31,136.27,5.19449409]
["bitfinex","SOLUSD",1764160112030,8.80994492,136.31,136.27,0.66]
["bitfinex","SOLUSD",1764160112208,8.80994492,136.31,136.26,66.71881723]
["bitfinex","SOLUSD",1764160112209,8.80994492,136.31,136.28,0.66]
["bitfinex","SOLUSD",1764160115520,8.80994492,136.31,136.26,62.18432314]
["bitfinex","SOLUSD",1764160115730,0.7,136.3,136.26,62.84432314]
["bitfinex","SOLUSD",1764160115895,0.7,136.3,136.26,62.18432314]
["bitfinex","SOLUSD",1764160116096,8.80994492,136.29,136.26,61.9]
["bitfinex","SOLUSD",1764160116516,9.50994492,136.29,136.26,61.9]
["bitfinex","SOLUSD",1764160116834,9.50994492,136.29,136.26,62.56]
["bitfinex","SOLUSD",1764160117133,12.40871352,136.29,136.26,62.56]
["bitfinex","SOLUSD",1764160117740,9.50994492,136.29,136.26,62.56]
["bitfinex","SOLUSD",1764160119229,8.80994492,136.29,136.27,0.66]
["bitfinex","SOLUSD",1764160119426,8.80994492,136.29,136.27,62.56]
["bitfinex","SOLUSD",1764160119807,8.80994492,136.29,136.28,0.66]
["bitfinex","SOLUSD",1764160120009,3.26,136.3,136.28,0.66]
["bitfinex","SOLUSD",1764160120224,8.80994492,136.31,136.28,0.66]
["bitfinex","SOLUSD",1764160125310,2.8987686,136.29,136.25,0.67]
["bitfinex","SOLUSD",1764160125514,3.5887686,136.3,136.25,0.67]
["bitfinex","SOLUSD",1764160125832,3.5887686,136.29,136.25,0.67]
["bitfinex","SOLUSD",1764160126210,8.80994492,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764160126410,8.80994492,136.28,136.21,3.26]
["bitfinex","SOLUSD",1764160126411,12.75994492,136.28,136.21,3.26]
["bitfinex","SOLUSD",1764160126622,8.80994492,136.26,136.23,0.67]
["bitfinex","SOLUSD",1764160128738,14.96871352,136.28,136.23,0.67]
["bitfinex","SOLUSD",1764160128912,15.65871352,136.28,136.23,0.67]
["bitfinex","SOLUSD",1764160129114,8.80994492,136.26,136.23,0.67]
["bitfinex","SOLUSD",1764160129635,14.96871352,136.28,136.23,0.67]
["bitfinex","SOLUSD",1764160129835,15.65871352,136.28,136.23,0.67]
["bitfinex","SOLUSD",1764160131012,8.80994492,136.27,136.23,3.5687686]
["bitfinex","SOLUSD",1764160131533,8.80994492,136.27,136.24,0.67]
["bitfinex","SOLUSD",1764160131833,8.80994492,136.27,136.24,62.57]
["bitfinex","SOLUSD",1764160132237,8.80994492,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764160135541,8.80994492,136.27,136.24,61.9]
["bitfinex","SOLUSD",1764160135736,0.69,136.26,136.24,61.9]
["bitfinex","SOLUSD",1764160136127,9.49994492,136.27,136.24,61.9]
["bitfinex","SOLUSD",1764160136536,9.49994492,136.27,136.24,62.57]
["bitfinex","SOLUSD",1764160136834,8.80994492,136.27,136.25,0.67]
["bitfinex","SOLUSD",1764160137435,8.80994492,136.27,136.25,62.57]
["bitfinex","SOLUSD",1764160138929,8.80994492,136.27,136.25,61.9]
["bitfinex","SOLUSD",1764160139124,8.80994492,136.27,136.25,62.57]
["bitfinex","SOLUSD",1764160140953,9.49994492,136.27,136.25,61.9]
["bitfinex","SOLUSD",1764160141137,8.80994492,136.27,136.25,62.57]
["bitfinex","SOLUSD",1764160145148,8.80994492,136.27,136.25,61.9]
["bitfinex","SOLUSD",1764160145456,9.47994492,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160147253,8.80994492,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160151555,11.70871352,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160151751,8.80994492,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160151942,11.70871352,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160152567,8.80994492,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160152843,11.70871352,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160154164,24.98501734,136.29,136.25,61.9]
["bitfinex","SOLUSD",1764160154456,8.80994492,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764160154761,11.70871352,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764160154958,2.8987686,136.27,136.25,61.9]
["bitfinex","SOLUSD",1764160155149,2.8987686,136.27,136.25,62.57]
["bitfinex","SOLUSD",1764160161259,3.6187686,136.27,136.25,164.1]
["bitfinex","SOLUSD",1764160162636,0.72,136.27,136.25,164.1]
["bitfinex","SOLUSD",1764160163737,3.6187686,136.27,136.25,164.1]
["bitfinex","SOLUSD",1764160164665,3.6187686,136.31,136.26,0.81216157]
["bitfinex","SOLUSD",1764160164852,8.80994492,136.3,136.26,0.81216157]
["bitfinex","SOLUSD",1764160165042,8.80994492,136.3,136.26,0.67]
["bitfinex","SOLUSD",1764160165043,12.42871352,136.3,136.26,0.67]
["bitfinex","SOLUSD",1764160165247,11.70871352,136.28,136.24,0.95432314]
["bitfinex","SOLUSD",1764160165761,12.42871352,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764160167349,9.52994492,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764160167546,8.80994492,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764160167748,9.52994492,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764160169570,8.80994492,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764160170168,8.80994492,136.28,136.25,164.77]
["bitfinex","SOLUSD",1764160171071,8.80994492,136.28,136.25,164.1]
["bitfinex","SOLUSD",1764160171274,8.80994492,136.28,136.26,0.67]
["bitfinex","SOLUSD",1764160171775,8.80994492,136.26,136.25,164.1]
["bitfinex","SOLUSD",1764160173878,9.52994492,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160174067,12.42871352,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160174771,14.06311989,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160175088,17.32311989,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160175667,16.60311989,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160176282,17.32311989,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160177779,14.06311989,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764160178687,8.80994492,136.27,136.25,61.9]
["bitfinex","SOLUSD",1764160178889,9.52994492,136.27,136.25,61.9]
["bitfinex","SOLUSD",1764160179065,8.80994492,136.27,136.25,62.57]
["bitfinex","SOLUSD",1764160180868,8.80994492,136.27,136.26,0.67]
["bitfinex","SOLUSD",1764160181179,8.80994492,136.27,136.25,61.9]
["bitfinex","SOLUSD",1764160181384,8.80994492,136.27,136.25,62.57]
["bitfinex","SOLUSD",1764160183992,8.80994492,136.27,136.25,61.9]
["bitfinex","SOLUSD",1764160184186,8.80994492,136.27,136.26,0.71]
["bitfinex","SOLUSD",1764160184989,8.80994492,136.27,136.26,62.61]
["bitfinex","SOLUSD",1764160186798,16.978864,136.3,136.26,62.61]
["bitfinex","SOLUSD",1764160187094,8.80994492,136.28,136.26,62.61]
["bitfinex","SOLUSD",1764160189698,8.80994492,136.28,136.27,0.71]
["bitfinex","SOLUSD",1764160190001,8.80994492,136.29,136.27,62.61]
["bitfinex","SOLUSD",1764160193892,8.80994492,136.29,136.27,164.81]
["bitfinex","SOLUSD",1764160194393,5.20317497,136.28,136.24,164.1]
["bitfinex","SOLUSD",1764160194578,13.34311989,136.26,136.24,164.81]
["bitfinex","SOLUSD",1764160194983,8.80994492,136.26,136.24,164.81]
["bitfinex","SOLUSD",1764160199686,8.80994492,136.26,136.24,164.1]
["bitfinex","SOLUSD",1764160199900,8.80994492,136.26,136.25,0.71]
["bitfinex","SOLUSD",1764160201614,8.80994492,136.27,136.25,0.71]
["bitfinex","SOLUSD",1764160203084,33.287728,136.3,136.25,0.71]
["bitfinex","SOLUSD",1764160203303,18.89785881,136.29,136.25,0.71]
["bitfinex","SOLUSD",1764160203486,14.01311989,136.29,136.25,0.71]
["bitfinex","SOLUSD",1764160204791,8.80994492,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764160204999,8.80994492,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764160206113,4.53317497,136.22,136.2,102.2]
["bitfinex","SOLUSD",1764160206319,4.53317497,136.22,136.2,61.9]
["bitfinex","SOLUSD",1764160206521,8.80994492,136.21,136.2,61.9]
["bitfinex","SOLUSD",1764160206905,8.80994492,136.21,136.2,62.62]
["bitfinex","SOLUSD",1764160207902,8.80994492,136.21,136.2,61.9]
["bitfinex","SOLUSD",1764160209395,8.80994492,136.21,136.2,62.62]
["bitfinex","SOLUSD",1764160211194,8.80994492,136.21,136.2,61.9]
["bitfinex","SOLUSD",1764160213920,8.80994492,136.21,136.2,62.62]
["bitfinex","SOLUSD",1764160214232,8.80994492,136.21,136.2,61.9]
["bitfinex","SOLUSD",1764160214810,4.53317497,136.23,136.2,62.56]
["bitfinex","SOLUSD",1764160215118,8.80994492,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764160217438,13.34311989,136.23,136.2,61.9]
["bitfinex","SOLUSD",1764160217741,14.00311989,136.23,136.2,62.56]
["bitfinex","SOLUSD",1764160219129,9.46994492,136.23,136.2,62.56]
["bitfinex","SOLUSD",1764160219334,8.80994492,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764160219632,8.80994492,136.23,136.2,61.9]
["bitfinex","SOLUSD",1764160219826,9.46994492,136.23,136.2,61.9]
["bitfinex","SOLUSD",1764160220031,8.80994492,136.23,136.21,0.66]
["bitfinex","SOLUSD",1764160223439,8.80994492,136.23,136.21,62.56]
["bitfinex","SOLUSD",1764160223738,4.53317497,136.25,136.22,0.66]
["bitfinex","SOLUSD",1764160223942,8.80994492,136.25,136.22,62.56]
["bitfinex","SOLUSD",1764160224311,9.46994492,136.25,136.22,62.56]
["bitfinex","SOLUSD",1764160224826,8.80994492,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764160225014,13.34311989,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764160225214,22.81306481,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764160228843,29.82079258,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764160229230,46.12965658,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764160229430,46.12965658,136.23,136.18,62.56]
["bitfinex","SOLUSD",1764160229636,8.80994492,136.19,136.18,61.9]
["bitfinex","SOLUSD",1764160229834,13.34311989,136.19,136.18,61.9]
["bitfinex","SOLUSD",1764160232674,5.19317497,136.21,136.18,62.56]
["bitfinex","SOLUSD",1764160232958,14.00311989,136.21,136.18,62.56]
["bitfinex","SOLUSD",1764160233535,4.53317497,136.21,136.18,61.9]
["bitfinex","SOLUSD",1764160233855,13.34311989,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764160234061,14.00311989,136.22,136.19,62.56]
["bitfinex","SOLUSD",1764160234257,13.34311989,136.22,136.19,62.56]
["bitfinex","SOLUSD",1764160235259,4.53317497,136.21,136.19,61.9]
["bitfinex","SOLUSD",1764160235458,5.19317497,136.21,136.19,61.9]
["bitfinex","SOLUSD",1764160235664,5.19317497,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160236164,4.53317497,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160236570,2.90364103,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160236771,3.56364103,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160237666,28.68244995,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160237949,8.80994492,136.19,136.15,62.0]
["bitfinex","SOLUSD",1764160238165,8.80994492,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160238953,8.80994492,136.16,136.15,62.66]
["bitfinex","SOLUSD",1764160239356,2.90364103,136.18,136.15,62.66]
["bitfinex","SOLUSD",1764160239551,2.90364103,136.18,136.15,62.0]
["bitfinex","SOLUSD",1764160239758,8.80994492,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160239958,8.80994492,136.16,136.15,62.66]
["bitfinex","SOLUSD",1764160240476,3.56364103,136.18,136.15,62.66]
["bitfinex","SOLUSD",1764160242775,2.90364103,136.18,136.15,62.0]
["bitfinex","SOLUSD",1764160242977,11.71358595,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160243160,8.80994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160243356,12.37358595,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160244677,20.41856762,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160245784,12.65790909,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160245987,12.37358595,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160252265,15.27722698,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160253092,9.46994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160253285,15.27722698,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160253790,18.22240976,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160254290,15.31876873,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160255578,12.4151277,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160255989,15.31876873,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160256285,35.27875225,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160257286,42.57080316,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160259788,14.65876873,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160259989,11.71358595,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160260295,25.11880892,136.16,136.15,0.8]
["bitfinex","SOLUSD",1764160261290,8.80994492,136.16,136.15,0.8]
["bitfinex","SOLUSD",1764160262977,11.71358595,136.16,136.15,0.8]
["bitfinex","SOLUSD",1764160263176,12.41358595,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160263890,11.71358595,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160264298,11.71358595,136.16,136.15,0.8]
["bitfinex","SOLUSD",1764160264469,8.80994492,136.16,136.15,0.8]
["bitfinex","SOLUSD",1764160267215,19.21250503,136.17,136.15,0.8]
["bitfinex","SOLUSD",1764160267216,7.00772777,136.2,136.15,164.9]
["bitfinex","SOLUSD",1764160267375,0.68,136.23,136.15,164.9]
["bitfinex","SOLUSD",1764160267376,8.80994492,136.19,136.15,3.70364103]
["bitfinex","SOLUSD",1764160267576,8.80994492,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764160269204,11.71358595,136.21,136.16,0.72]
["bitfinex","SOLUSD",1764160269578,2.90364103,136.2,136.16,0.72]
["bitfinex","SOLUSD",1764160269788,8.80994492,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764160270286,11.71358595,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764160270793,11.71358595,136.17,136.16,0.72]
["bitfinex","SOLUSD",1764160270994,8.80994492,136.17,136.16,0.72]
["bitfinex","SOLUSD",1764160271803,8.80994492,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764160272007,8.80994492,136.21,136.16,3.90796417]
["bitfinex","SOLUSD",1764160272195,8.80994492,136.21,136.16,1.00432314]
["bitfinex","SOLUSD",1764160272395,8.80994492,136.21,136.17,0.72]
["bitfinex","SOLUSD",1764160272605,8.80994492,136.21,136.17,164.82]
["bitfinex","SOLUSD",1764160272807,11.71358595,136.21,136.17,164.82]
["bitfinex","SOLUSD",1764160273107,8.80994492,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764160273686,8.80994492,136.23,136.18,62.90432314]
["bitfinex","SOLUSD",1764160273885,8.80994492,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764160276098,2.90364103,136.25,136.2,0.28432314]
["bitfinex","SOLUSD",1764160276302,8.80994492,136.25,136.2,0.28432314]
["bitfinex","SOLUSD",1764160276512,11.71358595,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764160276912,8.80994492,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764160277402,11.71358595,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764160277913,8.80994492,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764160278115,11.71358595,136.25,136.21,0.71]
["bitfinex","SOLUSD",1764160278798,11.71358595,136.25,136.21,62.61]
["bitfinex","SOLUSD",1764160279000,2.90364103,136.24,136.21,62.61]
["bitfinex","SOLUSD",1764160279313,11.71358595,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764160279501,8.80994492,136.19,136.17,0.71]
["bitfinex","SOLUSD",1764160279699,2.90364103,136.18,136.15,62.71]
["bitfinex","SOLUSD",1764160279905,2.90364103,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160280105,2.90364103,136.16,136.15,62.71]
["bitfinex","SOLUSD",1764160281003,11.71358595,136.16,136.15,62.71]
["bitfinex","SOLUSD",1764160281216,11.71358595,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160281407,28.02244995,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160281615,28.70244995,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160282119,28.02244995,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160283304,28.70244995,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160284410,28.02244995,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160286222,28.02244995,136.16,136.15,0.81]
["bitfinex","SOLUSD",1764160286815,16.988864,136.21,136.15,62.71]
["bitfinex","SOLUSD",1764160287007,2.90364103,136.18,136.15,62.71]
["bitfinex","SOLUSD",1764160287322,2.90364103,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764160287512,8.80994492,136.18,136.16,0.71]
["bitfinex","SOLUSD",1764160288622,11.71358595,136.18,136.16,0.71]
["bitfinex","SOLUSD",1764160289924,11.71358595,136.17,136.16,0.71]
["bitfinex","SOLUSD",1764160291023,8.80994492,136.17,136.16,0.71]
["bitfinex","SOLUSD",1764160291731,8.80994492,136.17,136.16,62.61]
["bitfinex","SOLUSD",1764160293126,8.80994492,136.18,136.16,62.61]
["bitfinex","SOLUSD",1764160293329,8.80994492,136.18,136.17,0.71]
["bitfinex","SOLUSD",1764160294237,11.71358595,136.18,136.16,62.61]
["bitfinex","SOLUSD",1764160294716,11.71358595,136.18,136.17,0.71]
["bitfinex","SOLUSD",1764160294917,11.71358595,136.18,136.16,62.61]
["bitfinex","SOLUSD",1764160296241,11.71358595,136.18,136.17,0.71]
["bitfinex","SOLUSD",1764160296722,11.71358595,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764160296923,11.71358595,136.18,136.16,62.61]
["bitfinex","SOLUSD",1764160297125,11.71358595,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764160297325,11.71358595,136.18,136.17,0.71]
["bitfinex","SOLUSD",1764160297726,11.71358595,136.18,136.17,62.61]
["bitfinex","SOLUSD",1764160297929,11.71358595,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764160298510,13.34856415,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764160300138,0.68,136.24,136.17,0.71]
["bitfinex","SOLUSD",1764160300338,8.80994492,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764160306635,8.80994492,136.2,136.18,62.61]
["bitfinex","SOLUSD",1764160307145,8.80994492,136.2,136.19,0.67]
["bitfinex","SOLUSD",1764160307323,14.04856415,136.2,136.18,61.9]
["bitfinex","SOLUSD",1764160307636,4.53861923,136.19,136.18,61.9]
["bitfinex","SOLUSD",1764160309653,4.53861923,136.21,136.18,62.57]
["bitfinex","SOLUSD",1764160309848,4.53861923,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764160309849,8.80994492,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764160310020,16.308864,136.22,136.19,164.77]
["bitfinex","SOLUSD",1764160310219,25.11880892,136.23,136.19,164.77]
["bitfinex","SOLUSD",1764160310435,4.53861923,136.25,136.2,0.67]
["bitfinex","SOLUSD",1764160310736,8.80994492,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764160310945,13.34856415,136.25,136.2,0.67]
["bitfinex","SOLUSD",1764160311122,8.80994492,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764160311317,8.80994492,136.24,136.2,165.05432314]
["bitfinex","SOLUSD",1764160311746,8.80994492,136.24,136.21,0.67]
["bitfinex","SOLUSD",1764160313139,4.53861923,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764160313345,13.34856415,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764160313642,13.34856415,136.23,136.2,164.1]
["bitfinex","SOLUSD",1764160314136,13.34856415,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764160314439,8.80994492,136.23,136.21,0.67]
["bitfinex","SOLUSD",1764160315343,13.34856415,136.22,136.2,164.1]
["bitfinex","SOLUSD",1764160315540,8.80994492,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764160315742,8.80994492,136.2,136.18,62.57]
["bitfinex","SOLUSD",1764160316245,8.80994492,136.2,136.19,0.67]
["bitfinex","SOLUSD",1764160316419,8.80994492,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160316624,5.23861923,136.2,136.18,61.9]
["bitfinex","SOLUSD",1764160316843,14.04856415,136.19,136.18,61.9]
["bitfinex","SOLUSD",1764160317354,8.80994492,136.18,136.15,0.77]
["bitfinex","SOLUSD",1764160317559,8.80994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160317927,8.80994492,136.16,136.15,0.77]
["bitfinex","SOLUSD",1764160320526,4.53861923,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160320527,8.80994492,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160320833,13.34856415,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160321718,8.80994492,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160321922,13.34856415,136.17,136.15,0.77]
["bitfinex","SOLUSD",1764160324261,8.80994492,136.17,136.15,0.77]
["bitfinex","SOLUSD",1764160324651,13.34856415,136.17,136.15,0.77]
["bitfinex","SOLUSD",1764160325035,4.53861923,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160325551,13.34856415,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160325860,16.308864,136.18,136.15,62.68]
["bitfinex","SOLUSD",1764160326024,4.53861923,136.21,136.15,164.88]
["bitfinex","SOLUSD",1764160326346,8.80994492,136.2,136.16,0.96432314]
["bitfinex","SOLUSD",1764160326647,8.80994492,136.21,136.16,5.50294237]
["bitfinex","SOLUSD",1764160326847,6.79231796,136.26,136.19,0.28432314]
["bitfinex","SOLUSD",1764160327045,8.80994492,136.24,136.19,0.28432314]
["bitfinex","SOLUSD",1764160327235,8.80994492,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764160328450,8.80994492,136.25,136.2,0.68]
["bitfinex","SOLUSD",1764160328645,8.80994492,136.25,136.2,5.21861923]
["bitfinex","SOLUSD",1764160328847,8.80994492,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764160329044,4.53861923,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764160329233,5.21861923,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764160329432,4.88059733,136.24,136.21,0.68]
["bitfinex","SOLUSD",1764160329748,4.53861923,136.25,136.21,0.68]
["bitfinex","SOLUSD",1764160329936,25.79880892,136.26,136.21,0.68]
["bitfinex","SOLUSD",1764160329937,9.4190973,136.24,136.21,0.68]
["bitfinex","SOLUSD",1764160330132,4.53861923,136.24,136.21,0.68]
["bitfinex","SOLUSD",1764160330342,4.53861923,136.24,136.17,4.53861923]
["bitfinex","SOLUSD",1764160330540,8.80994492,136.22,136.19,0.68]
["bitfinex","SOLUSD",1764160331844,5.21861923,136.21,136.19,164.1]
["bitfinex","SOLUSD",1764160332039,8.80994492,136.22,136.2,0.68]
["bitfinex","SOLUSD",1764160332952,13.34856415,136.22,136.2,0.68]
["bitfinex","SOLUSD",1764160333155,14.02856415,136.22,136.19,164.1]
["bitfinex","SOLUSD",1764160333363,4.53861923,136.21,136.19,164.78]
["bitfinex","SOLUSD",1764160334742,13.34856415,136.22,136.19,164.78]
["bitfinex","SOLUSD",1764160335261,8.80994492,136.2,136.17,164.1]
["bitfinex","SOLUSD",1764160335556,4.53861923,136.2,136.17,61.9]
["bitfinex","SOLUSD",1764160335750,4.53861923,136.19,136.17,62.62]
["bitfinex","SOLUSD",1764160337234,5.19861923,136.2,136.17,62.62]
["bitfinex","SOLUSD",1764160337848,4.53861923,136.2,136.17,62.62]
["bitfinex","SOLUSD",1764160339242,5.19861923,136.2,136.17,62.62]
["bitfinex","SOLUSD",1764160339759,4.53861923,136.2,136.17,62.62]
["bitfinex","SOLUSD",1764160340854,5.19861923,136.21,136.17,62.62]
["bitfinex","SOLUSD",1764160341230,4.53861923,136.2,136.17,62.62]
["bitfinex","SOLUSD",1764160341565,4.53861923,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764160341742,4.53861923,136.2,136.18,0.72]
["bitfinex","SOLUSD",1764160343339,4.53861923,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764160344367,8.80994492,136.22,136.18,0.72]
["bitfinex","SOLUSD",1764160344666,13.34856415,136.22,136.18,62.62]
["bitfinex","SOLUSD",1764160345040,13.34856415,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764160345747,8.80994492,136.22,136.19,0.72]
["bitfinex","SOLUSD",1764160345950,8.80994492,136.19,136.18,61.9]
["bitfinex","SOLUSD",1764160346150,8.80994492,136.19,136.18,0.72]
["bitfinex","SOLUSD",1764160346350,13.34856415,136.19,136.16,62.62]
["bitfinex","SOLUSD",1764160346660,13.34856415,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764160347853,8.80994492,136.17,136.15,0.82]
["bitfinex","SOLUSD",1764160348167,8.80994492,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160348534,13.34856415,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160348741,14.00856415,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160350558,9.46994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160350756,14.00856415,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160351360,8.80994492,136.16,136.15,0.82]
["bitfinex","SOLUSD",1764160352462,8.80994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160352661,13.34856415,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160354242,14.00856415,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160354645,13.34856415,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160357169,8.80994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160358168,13.34856415,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160358559,11.71528251,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160359274,8.80994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160359954,8.80994492,136.16,136.15,0.82]
["bitfinex","SOLUSD",1764160360160,8.80994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160360565,8.80994492,136.16,136.15,0.82]
["bitfinex","SOLUSD",1764160360773,3.56533759,136.21,136.15,167.82533759]
["bitfinex","SOLUSD",1764160360954,16.308864,136.19,136.15,167.82533759]
["bitfinex","SOLUSD",1764160361157,16.308864,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764160361355,8.80994492,136.2,136.16,65.80966073]
["bitfinex","SOLUSD",1764160361671,16.308864,136.18,136.17,0.72]
["bitfinex","SOLUSD",1764160362071,8.80994492,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764160362567,0.66,136.23,136.17,3.62533759]
["bitfinex","SOLUSD",1764160362754,8.80994492,136.23,136.19,2.90533759]
["bitfinex","SOLUSD",1764160362959,25.11880892,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764160363359,25.77880892,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764160363563,25.77880892,136.24,136.18,3.18966073]
["bitfinex","SOLUSD",1764160363564,0.66,136.23,136.18,0.28432314]
["bitfinex","SOLUSD",1764160363763,0.66,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764160365679,25.11880892,136.24,136.19,3.62533759]
["bitfinex","SOLUSD",1764160366155,25.11880892,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764160366479,25.81880892,136.24,136.2,0.68]
["bitfinex","SOLUSD",1764160366678,28.02414651,136.21,136.17,62.58]
["bitfinex","SOLUSD",1764160366869,28.02414651,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764160367069,28.72414651,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764160367268,25.81880892,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764160369082,8.80994492,136.19,136.17,61.9]
["bitfinex","SOLUSD",1764160372688,0.7,136.19,136.17,61.9]
["bitfinex","SOLUSD",1764160372870,8.80994492,136.17,136.15,62.0]
["bitfinex","SOLUSD",1764160373871,8.80994492,136.17,136.15,62.68]
["bitfinex","SOLUSD",1764160376790,9.50994492,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160380301,8.80994492,136.17,136.15,0.78]
["bitfinex","SOLUSD",1764160380793,8.80994492,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160381293,16.308864,136.18,136.16,0.68]
["bitfinex","SOLUSD",1764160381488,16.308864,136.19,136.16,3.58533759]
["bitfinex","SOLUSD",1764160381982,16.308864,136.18,136.17,0.68]
["bitfinex","SOLUSD",1764160382180,8.80994492,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764160382387,8.80994492,136.19,136.17,62.58]
["bitfinex","SOLUSD",1764160384091,8.80994492,136.19,136.18,0.68]
["bitfinex","SOLUSD",1764160385095,16.308864,136.21,136.18,0.68]
["bitfinex","SOLUSD",1764160385403,8.80994492,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764160385596,8.80994492,136.2,136.17,61.9]
["bitfinex","SOLUSD",1764160385806,8.80994492,136.2,136.18,0.67]
["bitfinex","SOLUSD",1764160386997,8.80994492,136.2,136.18,62.57]
["bitfinex","SOLUSD",1764160387699,17.018864,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764160387700,8.80994492,136.21,136.19,0.67]
["bitfinex","SOLUSD",1764160388904,25.11880892,136.23,136.19,0.67]
["bitfinex","SOLUSD",1764160389107,25.82880892,136.23,136.19,0.67]
["bitfinex","SOLUSD",1764160390104,8.80994492,136.21,136.18,61.9]
["bitfinex","SOLUSD",1764160390321,8.80994492,136.21,136.18,62.57]
["bitfinex","SOLUSD",1764160390500,9.51994492,136.21,136.18,62.57]
["bitfinex","SOLUSD",1764160390701,9.51994492,136.21,136.18,61.9]
["bitfinex","SOLUSD",1764160390882,0.71,136.2,136.18,61.9]
["bitfinex","SOLUSD",1764160391283,8.80994492,136.21,136.18,62.57]
["bitfinex","SOLUSD",1764160391595,9.51994492,136.21,136.18,62.57]
["bitfinex","SOLUSD",1764160391901,9.51994492,136.21,136.18,61.9]
["bitfinex","SOLUSD",1764160392906,28.02414651,136.19,136.15,62.0]
["bitfinex","SOLUSD",1764160393109,11.71528251,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160393305,12.42528251,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160393721,9.51994492,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160397608,0.72,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160398023,11.71528251,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160398219,0.72,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160399113,3.62533759,136.17,136.15,0.1]
["bitfinex","SOLUSD",1764160399291,16.308864,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160401620,8.80994492,136.17,136.15,0.8]
["bitfinex","SOLUSD",1764160402005,14.6308055,136.22,136.15,3.70533759]
["bitfinex","SOLUSD",1764160402209,4.88333354,136.21,136.16,2.90533759]
["bitfinex","SOLUSD",1764160402408,4.88333354,136.21,136.16,3.60533759]
["bitfinex","SOLUSD",1764160402409,8.80994492,136.21,136.16,3.60533759]
["bitfinex","SOLUSD",1764160402625,25.11880892,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764160403005,25.11880892,136.21,136.17,3.60533759]
["bitfinex","SOLUSD",1764160403414,25.11880892,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764160404134,25.83880892,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764160404298,12.43528251,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764160404499,0.72,136.2,136.16,0.98432314]
["bitfinex","SOLUSD",1764160404822,9.52994492,136.21,136.16,0.98432314]
["bitfinex","SOLUSD",1764160405008,9.52994492,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764160407331,0.72,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764160408016,3.62533759,136.2,136.15,1.08432314]
["bitfinex","SOLUSD",1764160408220,3.62533759,136.2,136.15,62.98432314]
["bitfinex","SOLUSD",1764160408526,8.80994492,136.18,136.15,62.7]
["bitfinex","SOLUSD",1764160408907,9.52994492,136.18,136.15,62.7]
["bitfinex","SOLUSD",1764160409415,8.80994492,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160409616,8.80994492,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160411217,8.80994492,136.16,136.15,0.8]
["bitfinex","SOLUSD",1764160411626,8.80994492,136.19,136.15,0.8]
["bitfinex","SOLUSD",1764160411817,4.88872456,136.18,136.15,62.7]
["bitfinex","SOLUSD",1764160412025,16.308864,136.17,136.16,0.7]
["bitfinex","SOLUSD",1764160412412,16.308864,136.17,136.15,62.0]
["bitfinex","SOLUSD",1764160412613,16.308864,136.17,136.15,62.7]
["bitfinex","SOLUSD",1764160412879,16.308864,136.17,136.15,62.0]
["bitfinex","SOLUSD",1764160413021,16.308864,136.17,136.16,0.7]
["bitfinex","SOLUSD",1764160414714,3.62533759,136.22,136.16,65.50533759]
["bitfinex","SOLUSD",1764160414920,13.69973917,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764160415113,4.88979425,136.2,136.17,0.7]
["bitfinex","SOLUSD",1764160415318,8.80994492,136.21,136.17,62.6]
["bitfinex","SOLUSD",1764160415540,4.89021442,136.2,136.17,62.6]
["bitfinex","SOLUSD",1764160415751,16.308864,136.2,136.18,0.7]
["bitfinex","SOLUSD",1764160416044,16.308864,136.2,136.18,62.6]
["bitfinex","SOLUSD",1764160417158,8.80994492,136.19,136.18,62.6]
["bitfinex","SOLUSD",1764160417326,8.80994492,136.19,136.18,61.9]
["bitfinex","SOLUSD",1764160419443,8.80994492,136.19,136.17,0.7]
["bitfinex","SOLUSD",1764160425443,8.80994492,136.19,136.17,62.6]
["bitfinex","SOLUSD",1764160426847,9.50994492,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764160427951,8.80994492,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764160428746,9.50994492,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764160430566,8.80994492,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764160430779,13.69985465,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764160431353,8.80994492,136.17,136.15,62.69]
["bitfinex","SOLUSD",1764160432470,8.80994492,136.17,136.16,0.69]
["bitfinex","SOLUSD",1764160433854,16.308864,136.18,136.16,0.69]
["bitfinex","SOLUSD",1764160434350,8.80994492,136.17,136.15,62.0]
["bitfinex","SOLUSD",1764160434667,9.50994492,136.17,136.15,62.0]
["bitfinex","SOLUSD",1764160438978,8.80994492,136.17,136.15,62.0]
["bitfinex","SOLUSD",1764160439156,8.80994492,136.17,136.15,62.69]
["bitfinex","SOLUSD",1764160441180,0.7,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160441482,14.40154771,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160446193,14.40154771,136.16,136.15,0.76]
["bitfinex","SOLUSD",1764160446194,8.80994492,136.16,136.15,0.76]
["bitfinex","SOLUSD",1764160446993,16.308864,136.18,136.15,67.19672553]
["bitfinex","SOLUSD",1764160447362,16.308864,136.18,136.16,0.66]
["bitfinex","SOLUSD",1764160447686,16.308864,136.18,136.15,62.0]
["bitfinex","SOLUSD",1764160447885,16.308864,136.18,136.16,0.66]
["bitfinex","SOLUSD",1764160449391,9.49994492,136.17,136.15,62.0]
["bitfinex","SOLUSD",1764160449691,4.89153775,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160449868,5.58153775,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160450565,0.69,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160451062,5.58131484,136.16,136.15,62.0]
["bitfinex","SOLUSD",1764160451978,25.03146819,136.16,136.15,0.1]
["bitfinex","SOLUSD",1764160452176,8.80994492,136.15,136.14,0.1]
["bitfinex","SOLUSD",1764160452398,23.46471082,136.15,136.13,0.1]
["bitfinex","SOLUSD",1764160452572,35.23684929,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764160456777,39.77357482,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764160457088,30.01012376,136.14,136.13,0.81]
["bitfinex","SOLUSD",1764160457401,13.70125976,136.14,136.13,0.81]
["bitfinex","SOLUSD",1764160457567,4.53672553,136.15,136.13,5.34672553]
["bitfinex","SOLUSD",1764160457765,29.65553445,136.15,136.14,0.71]
["bitfinex","SOLUSD",1764160457987,4.53672553,136.15,136.14,0.71]
["bitfinex","SOLUSD",1764160458188,21.18202296,136.17,136.14,0.71]
["bitfinex","SOLUSD",1764160458393,16.308864,136.14,136.13,0.1]
["bitfinex","SOLUSD",1764160458775,21.18026882,136.14,136.13,0.81]
["bitfinex","SOLUSD",1764160458988,25.11880892,136.14,136.13,0.81]
["bitfinex","SOLUSD",1764160459691,22.76236722,136.19,136.13,0.81]
["bitfinex","SOLUSD",1764160459902,13.68282944,136.18,136.14,4.53672553]
["bitfinex","SOLUSD",1764160460070,8.80994492,136.16,136.14,4.53672553]
["bitfinex","SOLUSD",1764160460406,8.80994492,136.16,136.13,0.81]
["bitfinex","SOLUSD",1764160463790,8.80994492,136.16,136.13,5.34672553]
["bitfinex","SOLUSD",1764160463993,8.80994492,136.16,136.13,67.24672553]
["bitfinex","SOLUSD",1764160464184,8.80994492,136.16,136.14,0.71]
["bitfinex","SOLUSD",1764160470005,8.80994492,136.16,136.14,61.9]
["bitfinex","SOLUSD",1764160470709,8.80994492,136.16,136.14,62.61]
["bitfinex","SOLUSD",1764160470884,8.80994492,136.16,136.15,0.71]
["bitfinex","SOLUSD",1764160471081,13.69098563,136.16,136.15,0.71]
["bitfinex","SOLUSD",1764160471281,13.69098563,136.16,136.14,62.61]
["bitfinex","SOLUSD",1764160471494,8.80994492,136.16,136.14,62.61]
["bitfinex","SOLUSD",1764160474402,1.99999999,136.15,136.13,61.9]
["bitfinex","SOLUSD",1764160474604,1.99999999,136.12,136.11,61.9]
["bitfinex","SOLUSD",1764160476599,10.80994491,136.12,136.11,61.9]
["bitfinex","SOLUSD",1764160477410,1.99999999,136.13,136.11,62.61]
["bitfinex","SOLUSD",1764160477607,1.99999999,136.12,136.11,62.61]
["bitfinex","SOLUSD",1764160479013,1.99999999,136.12,136.1,4.53672553]
["bitfinex","SOLUSD",1764160479014,1.99999999,136.12,136.1,66.43672553]
["bitfinex","SOLUSD",1764160479390,1.99999999,136.12,136.1,61.9]
["bitfinex","SOLUSD",1764160479589,10.80994491,136.11,136.1,61.9]
["bitfinex","SOLUSD",1764160482821,8.80994492,136.1,136.08,2.90687494]
["bitfinex","SOLUSD",1764160483204,10.80994491,136.1,136.08,2.90687494]
["bitfinex","SOLUSD",1764160484100,10.80994491,136.1,136.04,62.28432314]
["bitfinex","SOLUSD",1764160484300,10.80994491,136.1,136.07,2.90687494]
["bitfinex","SOLUSD",1764160484502,10.80994491,136.1,136.07,64.80687494]
["bitfinex","SOLUSD",1764160485020,1.99999999,136.1,136.09,2.90687494]
["bitfinex","SOLUSD",1764160485425,8.80994492,136.11,136.09,2.90687494]
["bitfinex","SOLUSD",1764160485426,1.99999999,136.11,136.09,2.90687494]
["bitfinex","SOLUSD",1764160486818,1.99999999,136.1,136.08,2.90687494]
["bitfinex","SOLUSD",1764160487706,1.99999999,136.1,136.08,64.80687494]
["bitfinex","SOLUSD",1764160488307,1.99999999,136.1,136.08,61.9]
["bitfinex","SOLUSD",1764160488501,1.99999999,136.09,136.08,61.9]
["bitfinex","SOLUSD",1764160491411,1.99999999,136.09,136.07,2.90687494]
["bitfinex","SOLUSD",1764160492425,1.99999999,136.09,136.08,2.90687494]
["bitfinex","SOLUSD",1764160493726,1.99999999,136.09,136.07,2.90687494]
["bitfinex","SOLUSD",1764160494931,1.99999999,136.09,136.08,2.90687494]
["bitfinex","SOLUSD",1764160495116,1.99999999,136.09,136.07,3.58687494]
["bitfinex","SOLUSD",1764160496127,1.99999999,136.07,136.04,0.1]
["bitfinex","SOLUSD",1764160496504,1.99999999,136.07,136.05,2.90687494]
["bitfinex","SOLUSD",1764160497530,1.99999999,136.07,136.04,3.68687494]
["bitfinex","SOLUSD",1764160498415,1.99999999,136.06,136.04,3.00687494]
["bitfinex","SOLUSD",1764160499016,1.99999999,136.06,136.04,0.1]
["bitfinex","SOLUSD",1764160500019,10.80994491,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160501842,30.69568385,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160502213,30.12568385,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160503722,30.79568385,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160503917,33.70255879,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160504133,38.57454388,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160504339,33.70255879,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160504536,38.5714431,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160504742,33.70255879,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160507325,30.79568385,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160507535,30.12568385,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160507737,33.69255879,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160509448,17.38369479,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160509756,17.66801793,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160510625,17.38369479,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160510827,30.12568385,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160513726,10.80994491,136.05,136.04,0.79]
["bitfinex","SOLUSD",1764160516331,30.73568385,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160516836,33.6828196,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160517050,30.77594466,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160518440,30.06594466,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160518953,30.06594466,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160518954,27.11880891,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160519141,10.80994491,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160520529,1.99999999,136.06,136.04,0.8]
["bitfinex","SOLUSD",1764160521034,1.99999999,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160522163,14.42681985,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160523462,17.37352138,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160523669,10.80994491,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160528569,15.16178971,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160529073,18.10849124,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160529547,17.37352138,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160529752,33.68238538,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160532454,30.73568385,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160533457,27.11880891,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160533644,27.85377877,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160534653,27.11880891,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160536264,31.99917428,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160539480,31.99917428,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160539662,15.69031028,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160539859,1.99999999,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160540281,6.89001108,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160542478,6.89001108,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160542667,15.699956,136.05,136.04,0.8]
["bitfinex","SOLUSD",1764160544303,15.699956,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160544490,15.699956,136.05,136.04,0.78]
["bitfinex","SOLUSD",1764160545809,15.70616795,136.05,136.04,0.78]
["bitfinex","SOLUSD",1764160547506,15.70616795,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160548078,15.70616795,136.05,136.04,0.78]
["bitfinex","SOLUSD",1764160548880,15.70616795,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160550400,15.70616795,136.05,136.04,0.78]
["bitfinex","SOLUSD",1764160554495,15.70616795,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160555792,16.36616795,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160556199,15.70616795,136.05,136.04,0.1]
["bitfinex","SOLUSD",1764160557604,15.70616795,136.05,136.04,0.78]
["bitfinex","SOLUSD",1764160558408,4.89622304,136.05,136.04,0.78]
["bitfinex","SOLUSD",1764160558607,1.99999999,136.06,136.04,0.78]
["bitfinex","SOLUSD",1764160558811,1.99999999,136.05,136.04,0.78]
["bitfinex","SOLUSD",1764160559409,1.99999999,136.06,136.04,0.78]
["bitfinex","SOLUSD",1764160559611,1.99999999,136.05,136.04,0.78]
["bitfinex","SOLUSD",1764160560001,1.99999999,136.07,136.04,5.32552561]
["bitfinex","SOLUSD",1764160560312,4.89831406,136.06,136.04,5.32552561]
["bitfinex","SOLUSD",1764160560514,1.99999999,136.09,136.05,0.68]
["bitfinex","SOLUSD",1764160560709,4.89823681,136.08,136.05,5.22552561]
["bitfinex","SOLUSD",1764160560908,4.89823681,136.07,136.05,5.22552561]
["bitfinex","SOLUSD",1764160561120,4.89823681,136.06,136.05,4.54552561]
["bitfinex","SOLUSD",1764160561714,4.8983194,136.08,136.05,67.12552561]
["bitfinex","SOLUSD",1764160561914,1.99999999,136.13,136.08,0.28432314]
["bitfinex","SOLUSD",1764160562094,4.89937148,136.12,136.1,4.54552561]
["bitfinex","SOLUSD",1764160562293,1.99999999,136.16,136.11,4.54552561]
["bitfinex","SOLUSD",1764160562519,1.99999999,136.14,136.13,4.54552561]
["bitfinex","SOLUSD",1764160562723,6.89396259,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764160562918,1.99999999,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764160563708,1.99999999,136.14,136.12,5.22552561]
["bitfinex","SOLUSD",1764160563909,1.99999999,136.14,136.12,0.68]
["bitfinex","SOLUSD",1764160564307,19.70383385,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764160564623,4.8831204,136.16,136.13,5.22552561]
["bitfinex","SOLUSD",1764160564818,4.88335911,136.16,136.15,4.54552561]
["bitfinex","SOLUSD",1764160565022,4.88335911,136.18,136.15,4.54552561]
["bitfinex","SOLUSD",1764160565206,6.8833591,136.19,136.17,4.54552561]
["bitfinex","SOLUSD",1764160565399,1.99999999,136.18,136.17,0.66]
["bitfinex","SOLUSD",1764160566318,2.70999999,136.18,136.14,0.66]
["bitfinex","SOLUSD",1764160567019,1.99999999,136.18,136.14,5.20552561]
["bitfinex","SOLUSD",1764160567410,1.99999999,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764160569300,2.70999999,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764160569911,1.99999999,136.18,136.15,0.66]
["bitfinex","SOLUSD",1764160570231,1.99999999,136.18,136.15,5.20552561]
["bitfinex","SOLUSD",1764160570432,8.80994492,136.19,136.16,4.54552561]
["bitfinex","SOLUSD",1764160570597,10.80994491,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764160570803,2.70999999,136.18,136.14,5.20552561]
["bitfinex","SOLUSD",1764160571624,1.99999999,136.17,136.14,0.66]
["bitfinex","SOLUSD",1764160571824,10.80994491,136.16,136.12,5.20552561]
["bitfinex","SOLUSD",1764160572000,1.99999999,136.15,136.09,0.66]
["bitfinex","SOLUSD",1764160572196,1.99999999,136.13,136.1,0.28432314]
["bitfinex","SOLUSD",1764160572418,1.99999999,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764160573309,2.70999999,136.12,136.09,0.66]
["bitfinex","SOLUSD",1764160573516,1.99999999,136.11,136.09,0.66]
["bitfinex","SOLUSD",1764160573714,1.99999999,136.11,136.06,0.28432314]
["bitfinex","SOLUSD",1764160573715,1.99999999,136.1,136.06,0.66]
["bitfinex","SOLUSD",1764160574012,1.99999999,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764160574617,1.99999999,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764160574804,2.68999999,136.09,136.05,0.68]
["bitfinex","SOLUSD",1764160575001,2.68999999,136.08,136.05,0.68]
["bitfinex","SOLUSD",1764160575421,1.99999999,136.09,136.05,5.22552561]
["bitfinex","SOLUSD",1764160575630,9.49994492,136.1,136.05,5.22552561]
["bitfinex","SOLUSD",1764160575631,1.99999999,136.08,136.06,0.68]
["bitfinex","SOLUSD",1764160576320,1.99999999,136.08,136.04,0.78]
["bitfinex","SOLUSD",1764160576522,25.11880892,136.1,136.06,4.54552561]
["bitfinex","SOLUSD",1764160576703,25.11880892,136.1,136.04,0.78]
["bitfinex","SOLUSD",1764160576704,27.11880891,136.1,136.07,4.54552561]
["bitfinex","SOLUSD",1764160576908,27.11880891,136.1,136.06,4.54552561]
["bitfinex","SOLUSD",1764160577324,1.99999999,136.11,136.07,5.22552561]
["bitfinex","SOLUSD",1764160577814,1.99999999,136.12,136.08,5.22552561]
["bitfinex","SOLUSD",1764160578311,1.99999999,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160578634,1.99999999,136.12,136.09,5.22552561]
["bitfinex","SOLUSD",1764160578927,1.99999999,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160579120,1.99999999,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764160579515,1.99999999,136.11,136.1,0.68]
["bitfinex","SOLUSD",1764160579710,1.99999999,136.12,136.1,0.68]
["bitfinex","SOLUSD",1764160580018,1.99999999,136.13,136.1,5.22552561]
["bitfinex","SOLUSD",1764160580542,1.99999999,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764160581721,1.99999999,136.12,136.1,5.22552561]
["bitfinex","SOLUSD",1764160582122,1.99999999,136.12,136.1,4.54552561]
["bitfinex","SOLUSD",1764160582325,1.99999999,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764160582824,1.99999999,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764160583015,1.99999999,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764160583827,1.99999999,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764160584636,10.80994491,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764160584939,1.99999999,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764160587328,1.99999999,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764160587526,1.99999999,136.12,136.1,62.58]
["bitfinex","SOLUSD",1764160587835,11.49994491,136.14,136.1,62.58]
["bitfinex","SOLUSD",1764160588141,1.99999999,136.12,136.1,62.58]
["bitfinex","SOLUSD",1764160588550,1.99999999,136.12,136.11,0.68]
["bitfinex","SOLUSD",1764160589042,1.99999999,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764160589232,16.998864,136.16,136.11,0.68]
["bitfinex","SOLUSD",1764160589233,16.998864,136.16,136.11,5.22552561]
["bitfinex","SOLUSD",1764160589442,0.69,136.16,136.12,4.54552561]
["bitfinex","SOLUSD",1764160589614,0.73496986,136.17,136.12,5.22552561]
["bitfinex","SOLUSD",1764160589938,17.73383386,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764160590144,1.42496986,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764160590534,16.998864,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764160590730,0.69,136.16,136.11,67.40984875]
["bitfinex","SOLUSD",1764160591037,1.42496986,136.16,136.11,67.12552561]
["bitfinex","SOLUSD",1764160591231,1.42496986,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764160591545,0.73496986,136.16,136.12,0.68]
["bitfinex","SOLUSD",1764160591840,0.69,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764160592441,9.49994492,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764160592644,9.49994492,136.15,136.11,61.9]
["bitfinex","SOLUSD",1764160592822,9.49994492,136.14,136.11,22.61727792]
["bitfinex","SOLUSD",1764160593026,0.69,136.17,136.12,5.22552561]
["bitfinex","SOLUSD",1764160593319,9.54491478,136.18,136.13,4.54552561]
["bitfinex","SOLUSD",1764160593629,9.49994492,136.18,136.14,5.22552561]
["bitfinex","SOLUSD",1764160594046,9.49994492,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764160594453,0.2,136.2,136.17,4.54552561]
["bitfinex","SOLUSD",1764160594631,0.2,136.2,136.18,5.22552561]
["bitfinex","SOLUSD",1764160595138,0.2,136.2,136.18,0.68]
["bitfinex","SOLUSD",1764160595343,8.80994492,136.19,136.14,62.58]
["bitfinex","SOLUSD",1764160595522,8.80994492,136.19,136.15,4.54552561]
["bitfinex","SOLUSD",1764160595721,9.49994492,136.19,136.15,0.68]
["bitfinex","SOLUSD",1764160596119,9.49994492,136.19,136.15,5.22552561]
["bitfinex","SOLUSD",1764160596516,9.49994492,136.19,136.16,0.68]
["bitfinex","SOLUSD",1764160596721,0.2,136.2,136.17,4.68768718]
["bitfinex","SOLUSD",1764160596942,0.2,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1764160597147,0.2,136.2,136.18,5.22552561]
["bitfinex","SOLUSD",1764160597343,0.89,136.2,136.17,4.54552561]
["bitfinex","SOLUSD",1764160597534,0.89,136.2,136.17,5.22552561]
["bitfinex","SOLUSD",1764160597731,0.2,136.2,136.17,5.22552561]
["bitfinex","SOLUSD",1764160597937,0.2,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764160598134,0.2,136.2,136.17,5.22552561]
["bitfinex","SOLUSD",1764160598448,0.2,136.2,136.18,4.54552561]
["bitfinex","SOLUSD",1764160598651,0.2,136.2,136.18,5.22552561]
["bitfinex","SOLUSD",1764160600153,0.2,136.2,136.19,5.22552561]
["bitfinex","SOLUSD",1764160600564,0.2,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160603633,0.2,136.2,136.19,62.58]
["bitfinex","SOLUSD",1764160604245,0.2,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160604754,9.67994492,136.2,136.15,81.82116323]
["bitfinex","SOLUSD",1764160605132,0.67,136.19,136.15,81.11116323]
["bitfinex","SOLUSD",1764160605345,0.67,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764160605547,0.67,136.19,136.15,64.80229923]
["bitfinex","SOLUSD",1764160607239,0.67,136.19,136.15,65.51229923]
["bitfinex","SOLUSD",1764160607558,0.67,136.19,136.15,62.61]
["bitfinex","SOLUSD",1764160608233,0.67,136.19,136.15,61.9]
["bitfinex","SOLUSD",1764160609252,8.80994492,136.19,136.16,0.71]
["bitfinex","SOLUSD",1764160609455,0.2,136.2,136.16,3.61229923]
["bitfinex","SOLUSD",1764160609660,0.2,136.2,136.17,2.90229923]
["bitfinex","SOLUSD",1764160609958,0.2,136.2,136.17,3.61229923]
["bitfinex","SOLUSD",1764160610167,0.2,136.2,136.17,2.90229923]
["bitfinex","SOLUSD",1764160610335,0.2,136.2,136.17,3.61229923]
["bitfinex","SOLUSD",1764160611141,0.2,136.2,136.17,0.71]
["bitfinex","SOLUSD",1764160612832,0.2,136.2,136.17,0.99432314]
["bitfinex","SOLUSD",1764160613037,0.2,136.2,136.17,3.61229923]
["bitfinex","SOLUSD",1764160613238,0.2,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764160614243,0.2,136.2,136.18,62.89432314]
["bitfinex","SOLUSD",1764160614549,0.2,136.2,136.18,61.9]
["bitfinex","SOLUSD",1764160614750,0.87,136.2,136.18,61.9]
["bitfinex","SOLUSD",1764160614953,0.2,136.2,136.18,61.9]
["bitfinex","SOLUSD",1764160615745,0.2,136.2,136.19,0.71]
["bitfinex","SOLUSD",1764160616254,0.2,136.2,136.17,3.61229923]
["bitfinex","SOLUSD",1764160618650,0.2,136.2,136.17,2.90229923]
["bitfinex","SOLUSD",1764160618868,0.2,136.2,136.18,0.71]
["bitfinex","SOLUSD",1764160619178,0.2,136.2,136.18,3.61229923]
["bitfinex","SOLUSD",1764160619463,0.2,136.2,136.19,3.89662237]
["bitfinex","SOLUSD",1764160624370,0.2,136.2,136.19,65.79662237]
["bitfinex","SOLUSD",1764160626576,0.2,136.2,136.19,65.08662237]
["bitfinex","SOLUSD",1764160626890,0.88,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764160627052,0.88,136.2,136.15,81.11116323]
["bitfinex","SOLUSD",1764160627247,0.68,136.19,136.15,81.81116323]
["bitfinex","SOLUSD",1764160627492,0.68,136.19,136.15,65.50229923]
["bitfinex","SOLUSD",1764160627848,0.68,136.19,136.16,0.28432314]
["bitfinex","SOLUSD",1764160628155,0.68,136.19,136.15,61.9]
["bitfinex","SOLUSD",1764160628362,0.68,136.19,136.14,3.60229923]
["bitfinex","SOLUSD",1764160629670,0.68,136.19,136.15,3.60229923]
["bitfinex","SOLUSD",1764160630458,9.00994492,136.2,136.16,3.60229923]
["bitfinex","SOLUSD",1764160630775,0.2,136.2,136.17,2.90229923]
["bitfinex","SOLUSD",1764160630952,0.88,136.2,136.17,2.90229923]
["bitfinex","SOLUSD",1764160632075,0.2,136.2,136.18,3.88662237]
["bitfinex","SOLUSD",1764160632276,0.2,136.2,136.19,3.18662237]
["bitfinex","SOLUSD",1764160632584,0.2,136.2,136.19,3.88662237]
["bitfinex","SOLUSD",1764160633875,0.2,136.2,136.19,20.19548637]
["bitfinex","SOLUSD",1764160634971,0.2,136.24,136.23,2.90229923]
["bitfinex","SOLUSD",1764160635459,0.2,136.24,136.23,3.58229923]
["bitfinex","SOLUSD",1764160635656,0.9,136.24,136.2,16.988864]
["bitfinex","SOLUSD",1764160635860,0.9,136.24,136.21,0.28432314]
["bitfinex","SOLUSD",1764160636264,0.2,136.24,136.21,3.18662237]
["bitfinex","SOLUSD",1764160636464,0.9,136.24,136.21,3.18662237]
["bitfinex","SOLUSD",1764160637376,0.9,136.24,136.21,3.86662237]
["bitfinex","SOLUSD",1764160638869,0.9,136.24,136.21,3.18662237]
["bitfinex","SOLUSD",1764160639074,0.7,136.23,136.19,19.21116323]
["bitfinex","SOLUSD",1764160639275,0.7,136.23,136.2,62.18432314]
["bitfinex","SOLUSD",1764160639575,0.7,136.23,136.2,65.08662237]
["bitfinex","SOLUSD",1764160639775,11.71224415,136.22,136.15,2.90229923]
["bitfinex","SOLUSD",1764160639966,11.71224415,136.22,136.15,3.58229923]
["bitfinex","SOLUSD",1764160640153,0.7,136.21,136.16,3.58229923]
["bitfinex","SOLUSD",1764160640352,0.7,136.21,136.17,2.90229923]
["bitfinex","SOLUSD",1764160640560,0.7,136.21,136.17,3.58229923]
["bitfinex","SOLUSD",1764160641777,0.7,136.21,136.17,0.28432314]
["bitfinex","SOLUSD",1764160642084,0.7,136.21,136.17,3.18662237]
["bitfinex","SOLUSD",1764160642262,0.7,136.21,136.17,0.28432314]
["bitfinex","SOLUSD",1764160643873,0.7,136.21,136.17,3.86662237]
["bitfinex","SOLUSD",1764160644376,0.7,136.21,136.18,2.90229923]
["bitfinex","SOLUSD",1764160644580,0.7,136.23,136.19,3.18662237]
["bitfinex","SOLUSD",1764160644779,0.7,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764160646085,3.60229923,136.23,136.18,0.28432314]
["bitfinex","SOLUSD",1764160646592,0.7,136.22,136.18,3.18662237]
["bitfinex","SOLUSD",1764160647094,0.7,136.22,136.18,3.86662237]
["bitfinex","SOLUSD",1764160648066,0.7,136.22,136.18,65.76662237]
["bitfinex","SOLUSD",1764160649482,0.7,136.22,136.19,2.90229923]
["bitfinex","SOLUSD",1764160649789,0.2,136.24,136.2,2.90229923]
["bitfinex","SOLUSD",1764160649985,0.2,136.24,136.21,3.18662237]
["bitfinex","SOLUSD",1764160650188,0.2,136.24,136.22,2.90229923]
["bitfinex","SOLUSD",1764160650484,0.2,136.24,136.22,3.58229923]
["bitfinex","SOLUSD",1764160651184,0.2,136.24,136.23,3.58229923]
["bitfinex","SOLUSD",1764160651382,0.2,136.24,136.23,3.86662237]
["bitfinex","SOLUSD",1764160651994,0.9,136.24,136.22,61.9]
["bitfinex","SOLUSD",1764160652496,0.7,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764160652679,0.7,136.23,136.18,3.58229923]
["bitfinex","SOLUSD",1764160652877,0.7,136.23,136.18,65.48229923]
["bitfinex","SOLUSD",1764160653087,0.7,136.23,136.18,62.58]
["bitfinex","SOLUSD",1764160653274,0.7,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764160653874,0.7,136.23,136.19,3.18662237]
["bitfinex","SOLUSD",1764160654284,0.7,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764160654790,0.7,136.23,136.18,16.308864]
["bitfinex","SOLUSD",1764160655101,0.7,136.23,136.19,3.86662237]
["bitfinex","SOLUSD",1764160656197,0.7,136.23,136.2,2.90229923]
["bitfinex","SOLUSD",1764160656772,0.7,136.23,136.19,0.96432314]
["bitfinex","SOLUSD",1764160656970,0.7,136.23,136.18,16.308864]
["bitfinex","SOLUSD",1764160657297,0.7,136.23,136.18,2.90229923]
["bitfinex","SOLUSD",1764160657806,0.7,136.23,136.18,3.58229923]
["bitfinex","SOLUSD",1764160657979,0.7,136.23,136.18,0.68]
["bitfinex","SOLUSD",1764160658179,0.7,136.23,136.18,3.58229923]
["bitfinex","SOLUSD",1764160659981,0.7,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764160660192,0.7,136.23,136.19,0.96432314]
["bitfinex","SOLUSD",1764160660390,0.7,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764160661809,0.7,136.23,136.19,3.86662237]
["bitfinex","SOLUSD",1764160662104,0.7,136.23,136.19,0.96432314]
["bitfinex","SOLUSD",1764160663015,0.7,136.23,136.19,17.27318714]
["bitfinex","SOLUSD",1764160663696,0.7,136.23,136.19,16.59318714]
["bitfinex","SOLUSD",1764160665499,0.7,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1764160665699,0.7,136.23,136.19,0.94432314]
["bitfinex","SOLUSD",1764160666004,0.7,136.23,136.19,62.84432314]
["bitfinex","SOLUSD",1764160666781,0.7,136.23,136.19,61.9]
["bitfinex","SOLUSD",1764160666998,8.80994492,136.22,136.19,61.9]
["bitfinex","SOLUSD",1764160667203,0.7,136.21,136.19,61.9]
["bitfinex","SOLUSD",1764160668476,8.80994492,136.2,136.16,61.9]
["bitfinex","SOLUSD",1764160668876,0.7,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764160669104,0.7,136.19,136.16,62.56]
["bitfinex","SOLUSD",1764160669404,0.73496986,136.23,136.17,0.28432314]
["bitfinex","SOLUSD",1764160669607,10.11761553,136.22,136.17,0.28432314]
["bitfinex","SOLUSD",1764160669779,5.23424914,136.22,136.17,0.28432314]
["bitfinex","SOLUSD",1764160669983,0.7,136.21,136.17,0.28432314]
["bitfinex","SOLUSD",1764160670991,8.80994492,136.2,136.16,62.56]
["bitfinex","SOLUSD",1764160671192,8.80994492,136.2,136.14,4.53424914]
["bitfinex","SOLUSD",1764160671396,0.7,136.19,136.15,0.66]
["bitfinex","SOLUSD",1764160671586,0.7,136.19,136.15,5.47857228]
["bitfinex","SOLUSD",1764160672205,0.7,136.2,136.16,5.19424914]
["bitfinex","SOLUSD",1764160673894,0.7,136.2,136.16,0.66]
["bitfinex","SOLUSD",1764160674210,0.7,136.2,136.16,5.19424914]
["bitfinex","SOLUSD",1764160674906,0.7,136.2,136.16,67.09424914]
["bitfinex","SOLUSD",1764160677291,0.7,136.2,136.16,62.56]
["bitfinex","SOLUSD",1764160678125,0.7,136.2,136.16,67.09424914]
["bitfinex","SOLUSD",1764160678621,0.7,136.2,136.16,62.56]
["bitfinex","SOLUSD",1764160680598,0.7,136.2,136.16,61.9]
["bitfinex","SOLUSD",1764160680808,13.34419406,136.18,136.12,0.66]
["bitfinex","SOLUSD",1764160681026,4.53424914,136.18,136.12,0.66]
["bitfinex","SOLUSD",1764160681197,0.7,136.17,136.12,0.66]
["bitfinex","SOLUSD",1764160681396,0.7,136.17,136.12,0.94432314]
["bitfinex","SOLUSD",1764160681597,0.7,136.17,136.12,0.66]
["bitfinex","SOLUSD",1764160681826,0.7,136.17,136.12,0.94432314]
["bitfinex","SOLUSD",1764160682029,0.7,136.17,136.13,0.66]
["bitfinex","SOLUSD",1764160682808,0.7,136.17,136.12,0.94432314]
["bitfinex","SOLUSD",1764160683735,0.7,136.17,136.13,0.66]
["bitfinex","SOLUSD",1764160686605,0.7,136.17,136.13,62.56]
["bitfinex","SOLUSD",1764160688620,0.7,136.17,136.13,0.66]
["bitfinex","SOLUSD",1764160690207,8.80994492,136.16,136.12,61.9]
["bitfinex","SOLUSD",1764160690528,8.80994492,136.16,136.12,62.58]
["bitfinex","SOLUSD",1764160690727,8.80994492,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764160691231,8.80994492,136.17,136.13,5.21424914]
["bitfinex","SOLUSD",1764160691417,0.71,136.16,136.13,5.21424914]
["bitfinex","SOLUSD",1764160693019,0.71,136.16,136.12,61.9]
["bitfinex","SOLUSD",1764160693218,0.71,136.16,136.12,62.58]
["bitfinex","SOLUSD",1764160694233,0.71,136.16,136.12,67.11424914]
["bitfinex","SOLUSD",1764160694836,0.71,136.16,136.12,62.58]
["bitfinex","SOLUSD",1764160696032,5.979219,136.16,136.1,61.9]
["bitfinex","SOLUSD",1764160696445,0.71,136.15,136.1,61.9]
["bitfinex","SOLUSD",1764160696743,0.71,136.15,136.1,62.61]
["bitfinex","SOLUSD",1764160697035,0.71,136.15,136.11,5.24424914]
["bitfinex","SOLUSD",1764160697427,0.71,136.16,136.12,5.24424914]
["bitfinex","SOLUSD",1764160697817,0.71,136.16,136.13,0.71]
["bitfinex","SOLUSD",1764160698240,0.71,136.16,136.12,4.53424914]
["bitfinex","SOLUSD",1764160698539,0.71,136.16,136.12,5.24424914]
["bitfinex","SOLUSD",1764160699433,0.71,136.16,136.12,4.53424914]
["bitfinex","SOLUSD",1764160699624,0.71,136.16,136.12,5.24424914]
["bitfinex","SOLUSD",1764160699819,0.71,136.16,136.12,0.71]
["bitfinex","SOLUSD",1764160700021,0.71,136.16,136.12,5.24424914]
["bitfinex","SOLUSD",1764160701620,0.71,136.16,136.12,67.14424914]
["bitfinex","SOLUSD",1764160702049,0.71,136.16,136.13,4.53424914]
["bitfinex","SOLUSD",1764160702222,1.44496986,136.19,136.14,4.53424914]
["bitfinex","SOLUSD",1764160702423,9.51994492,136.18,136.14,5.24424914]
["bitfinex","SOLUSD",1764160702820,0.71,136.17,136.14,0.71]
["bitfinex","SOLUSD",1764160704816,0.71,136.17,136.1,16.308864]
["bitfinex","SOLUSD",1764160704817,8.80994492,136.16,136.12,16.308864]
["bitfinex","SOLUSD",1764160705020,9.54491478,136.16,136.11,4.53424914]
["bitfinex","SOLUSD",1764160705326,0.71,136.15,136.11,4.53424914]
["bitfinex","SOLUSD",1764160705528,0.71,136.15,136.11,5.24424914]
["bitfinex","SOLUSD",1764160705933,0.71,136.15,136.1,66.43424914]
["bitfinex","SOLUSD",1764160706128,8.80994492,136.14,136.1,0.71]
["bitfinex","SOLUSD",1764160706444,8.80994492,136.12,136.09,61.9]
["bitfinex","SOLUSD",1764160706635,13.34419406,136.12,136.06,5.24424914]
["bitfinex","SOLUSD",1764160706845,0.71,136.11,136.06,5.24424914]
["bitfinex","SOLUSD",1764160707441,8.80994492,136.1,136.06,4.53424914]
["bitfinex","SOLUSD",1764160707644,8.80994492,136.1,136.05,5.34424914]
["bitfinex","SOLUSD",1764160707824,0.71,136.09,136.05,5.34424914]
["bitfinex","SOLUSD",1764160708153,0.71,136.09,136.05,0.1]
["bitfinex","SOLUSD",1764160709259,0.71,136.11,136.06,4.81857228]
["bitfinex","SOLUSD",1764160709630,0.71,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764160710155,0.71,136.11,136.08,4.53424914]
["bitfinex","SOLUSD",1764160710527,0.71,136.11,136.07,5.24424914]
["bitfinex","SOLUSD",1764160712057,8.80994492,136.1,136.05,4.63424914]
["bitfinex","SOLUSD",1764160712358,8.80994492,136.1,136.05,0.1]
["bitfinex","SOLUSD",1764160712554,0.71,136.09,136.05,0.1]
["bitfinex","SOLUSD",1764160712759,0.71,136.09,136.05,0.81]
["bitfinex","SOLUSD",1764160714254,0.71,136.09,136.05,0.1]
["bitfinex","SOLUSD",1764160714959,0.71,136.09,136.05,5.34424914]
["bitfinex","SOLUSD",1764160716553,0.71,136.09,136.05,67.24424914]
["bitfinex","SOLUSD",1764160717456,0.71,136.09,136.06,5.24424914]
["bitfinex","SOLUSD",1764160717845,16.308864,136.13,136.07,4.53424914]
["bitfinex","SOLUSD",1764160718157,8.80994492,136.12,136.09,4.53424914]
["bitfinex","SOLUSD",1764160718450,8.80994492,136.12,136.08,0.71]
["bitfinex","SOLUSD",1764160718651,9.51994492,136.12,136.08,5.24424914]
["bitfinex","SOLUSD",1764160719351,8.80994492,136.13,136.1,4.53424914]
["bitfinex","SOLUSD",1764160719551,9.51994492,136.13,136.1,5.24424914]
["bitfinex","SOLUSD",1764160719853,9.51994492,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764160721442,0.71,136.12,136.08,5.52857228]
["bitfinex","SOLUSD",1764160721954,0.71,136.12,136.07,66.43424914]
["bitfinex","SOLUSD",1764160722255,0.71,136.12,136.08,0.71]
["bitfinex","SOLUSD",1764160722444,0.71,136.12,136.07,4.53424914]
["bitfinex","SOLUSD",1764160722752,0.71,136.12,136.08,0.71]
["bitfinex","SOLUSD",1764160722971,8.80994492,136.11,136.07,5.24424914]
["bitfinex","SOLUSD",1764160723147,8.80994492,136.11,136.06,61.9]
["bitfinex","SOLUSD",1764160723353,0.71,136.1,136.06,0.71]
["bitfinex","SOLUSD",1764160724033,0.71,136.1,136.06,5.24424914]
["bitfinex","SOLUSD",1764160724638,0.71,136.1,136.06,3.61724599]
["bitfinex","SOLUSD",1764160724950,0.71,136.1,136.07,0.68]
["bitfinex","SOLUSD",1764160725534,0.71,136.1,136.07,2.90724599]
["bitfinex","SOLUSD",1764160726454,0.73496986,136.12,136.07,2.90724599]
["bitfinex","SOLUSD",1764160726656,0.67,136.12,136.08,3.58724599]
["bitfinex","SOLUSD",1764160726839,0.67,136.12,136.07,2.90724599]
["bitfinex","SOLUSD",1764160727338,0.67,136.12,136.08,0.68]
["bitfinex","SOLUSD",1764160728236,0.67,136.12,136.08,62.58]
["bitfinex","SOLUSD",1764160728438,0.67,136.12,136.08,65.48724599]
["bitfinex","SOLUSD",1764160729960,0.67,136.12,136.08,62.58]
["bitfinex","SOLUSD",1764160730163,0.67,136.12,136.08,64.80724599]
["bitfinex","SOLUSD",1764160730343,0.67,136.12,136.08,65.48724599]
["bitfinex","SOLUSD",1764160730764,1.40496986,136.12,136.08,61.9]
["bitfinex","SOLUSD",1764160731063,0.67,136.12,136.08,62.58]
["bitfinex","SOLUSD",1764160731362,0.67,136.11,136.08,62.58]
["bitfinex","SOLUSD",1764160731539,0.67,136.11,136.08,61.9]
["bitfinex","SOLUSD",1764160732959,0.67,136.11,136.08,62.58]
["bitfinex","SOLUSD",1764160733159,8.80994492,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160733360,9.47994492,136.12,136.08,3.58724599]
["bitfinex","SOLUSD",1764160733751,9.47994492,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160734071,10.21491478,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160734766,9.47994492,136.12,136.08,3.58724599]
["bitfinex","SOLUSD",1764160734954,0.67,136.11,136.08,3.58724599]
["bitfinex","SOLUSD",1764160735270,9.47994492,136.12,136.08,3.58724599]
["bitfinex","SOLUSD",1764160736472,0.67,136.11,136.06,3.58724599]
["bitfinex","SOLUSD",1764160736672,0.67,136.11,136.06,65.48724599]
["bitfinex","SOLUSD",1764160736845,0.67,136.11,136.07,0.68]
["bitfinex","SOLUSD",1764160738380,0.67,136.11,136.07,3.58724599]
["bitfinex","SOLUSD",1764160739068,0.67,136.11,136.06,64.80724599]
["bitfinex","SOLUSD",1764160739248,0.67,136.11,136.07,0.68]
["bitfinex","SOLUSD",1764160739767,0.67,136.11,136.06,65.48724599]
["bitfinex","SOLUSD",1764160739964,8.80994492,136.1,136.06,61.9]
["bitfinex","SOLUSD",1764160740166,8.80994492,136.1,136.06,62.58]
["bitfinex","SOLUSD",1764160740358,12.45216077,136.12,136.06,62.58]
["bitfinex","SOLUSD",1764160740558,0.67,136.09,136.06,62.58]
["bitfinex","SOLUSD",1764160741072,0.67,136.09,136.06,61.9]
["bitfinex","SOLUSD",1764160742066,8.80994492,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160742450,0.67,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160749166,0.71,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160751396,8.80994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160751762,0.71,136.08,136.05,0.78]
["bitfinex","SOLUSD",1764160751983,8.80994492,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160752488,0.71,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160754869,0.73496986,136.07,136.05,0.78]
["bitfinex","SOLUSD",1764160755084,9.48994492,136.08,136.05,0.78]
["bitfinex","SOLUSD",1764160755295,0.73496986,136.09,136.06,3.58724599]
["bitfinex","SOLUSD",1764160755496,16.93265772,136.16,136.07,0.68]
["bitfinex","SOLUSD",1764160755497,8.80994492,136.12,136.07,0.68]
["bitfinex","SOLUSD",1764160755701,0.68,136.09,136.05,3.68724599]
["bitfinex","SOLUSD",1764160756108,0.68,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764160756515,0.68,136.09,136.05,3.00724599]
["bitfinex","SOLUSD",1764160756873,0.68,136.09,136.05,3.68724599]
["bitfinex","SOLUSD",1764160757709,0.68,136.09,136.06,0.68]
["bitfinex","SOLUSD",1764160758803,0.68,136.09,136.05,3.68724599]
["bitfinex","SOLUSD",1764160760096,0.73496986,136.11,136.06,19.89610999]
["bitfinex","SOLUSD",1764160760305,0.68,136.1,136.06,19.89610999]
["bitfinex","SOLUSD",1764160762004,0.68,136.1,136.07,0.68]
["bitfinex","SOLUSD",1764160762906,8.80994492,136.1,136.07,3.58724599]
["bitfinex","SOLUSD",1764160763120,1.41496986,136.12,136.08,2.90724599]
["bitfinex","SOLUSD",1764160763418,1.41496986,136.12,136.08,3.58724599]
["bitfinex","SOLUSD",1764160763586,1.41496986,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160764187,0.68,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160764488,0.68,136.12,136.08,2.90724599]
["bitfinex","SOLUSD",1764160764489,0.68,136.11,136.08,3.58724599]
["bitfinex","SOLUSD",1764160764684,0.68,136.12,136.09,3.58724599]
["bitfinex","SOLUSD",1764160765117,0.68,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160766316,0.68,136.12,136.09,3.58724599]
["bitfinex","SOLUSD",1764160766489,0.68,136.12,136.09,0.68]
["bitfinex","SOLUSD",1764160767617,9.54491478,136.13,136.09,0.68]
["bitfinex","SOLUSD",1764160767618,0.73496986,136.13,136.09,3.58724599]
["bitfinex","SOLUSD",1764160767910,9.48994492,136.16,136.11,2.90724599]
["bitfinex","SOLUSD",1764160768113,8.80994492,136.14,136.11,2.90724599]
["bitfinex","SOLUSD",1764160768291,10.22491478,136.16,136.11,3.58724599]
["bitfinex","SOLUSD",1764160768690,8.80994492,136.14,136.11,3.58724599]
["bitfinex","SOLUSD",1764160768891,3.64221585,136.13,136.07,81.79610999]
["bitfinex","SOLUSD",1764160769090,4.32221585,136.13,136.07,19.89610999]
["bitfinex","SOLUSD",1764160769332,8.80994492,136.11,136.07,16.988864]
["bitfinex","SOLUSD",1764160769692,9.48994492,136.11,136.07,16.988864]
["bitfinex","SOLUSD",1764160769913,0.73496986,136.16,136.07,16.988864]
["bitfinex","SOLUSD",1764160769914,11.71719091,136.12,136.07,16.308864]
["bitfinex","SOLUSD",1764160770215,0.73496986,136.16,136.05,62.0]
["bitfinex","SOLUSD",1764160770216,11.71719091,136.09,136.05,0.1]
["bitfinex","SOLUSD",1764160770722,0.68,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160771620,8.80994492,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160772001,0.68,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160772207,9.48994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160772917,8.80994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160776915,5.85351343,136.1,136.05,0.1]
["bitfinex","SOLUSD",1764160777233,8.80994492,136.07,136.05,0.78]
["bitfinex","SOLUSD",1764160777718,0.68,136.08,136.05,0.78]
["bitfinex","SOLUSD",1764160777922,8.80994492,136.08,136.05,0.78]
["bitfinex","SOLUSD",1764160779122,9.48994492,136.08,136.05,0.78]
["bitfinex","SOLUSD",1764160779322,9.48994492,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160779925,8.80994492,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160780113,0.68,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160781624,3.58724599,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160782131,0.68,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160782423,9.48994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160789102,9.47994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160790610,10.21491478,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160791118,9.47994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160795835,8.80994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160796824,9.47994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160798537,8.80994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160799514,9.47994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160799712,0.67,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160800043,8.80994492,136.08,136.05,0.8]
["bitfinex","SOLUSD",1764160800420,9.47994492,136.08,136.05,0.8]
["bitfinex","SOLUSD",1764160801940,0.67,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160802246,9.47994492,136.08,136.05,0.8]
["bitfinex","SOLUSD",1764160802446,0.67,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160803258,8.80994492,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160803623,0.67,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160804234,8.80994492,136.08,136.05,0.8]
["bitfinex","SOLUSD",1764160804433,8.80994492,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160804434,0.67,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160805032,1.40496986,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160805348,8.80994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160805542,9.49994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160807152,14.04557751,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160807323,19.65944414,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160807640,22.60636276,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160810558,28.99057796,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160811346,45.29944196,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160811538,51.4056183,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160812258,45.30572624,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160812962,51.4056183,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160813744,40.76009365,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160813950,38.91522676,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160814851,22.60636276,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160815245,18.06073017,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160815459,15.11381155,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160815660,15.10256048,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160815965,10.23491478,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160817276,10.20491478,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160817733,9.54491478,136.06,136.05,0.81]
["bitfinex","SOLUSD",1764160817938,1.39496986,136.09,136.05,0.81]
["bitfinex","SOLUSD",1764160818156,0.73496986,136.09,136.05,0.81]
["bitfinex","SOLUSD",1764160818348,5.60529955,136.09,136.05,5.35563259]
["bitfinex","SOLUSD",1764160818668,8.80994492,136.08,136.05,5.35563259]
["bitfinex","SOLUSD",1764160818834,8.80994492,136.08,136.06,0.71]
["bitfinex","SOLUSD",1764160820044,8.80994492,136.08,136.05,0.1]
["bitfinex","SOLUSD",1764160820045,0.73496986,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160820241,0.73496986,136.08,136.05,0.81]
["bitfinex","SOLUSD",1764160821243,9.54491478,136.09,136.05,0.81]
["bitfinex","SOLUSD",1764160824149,9.54491478,136.09,136.05,5.35563259]
["bitfinex","SOLUSD",1764160824464,8.80994492,136.1,136.06,4.54563259]
["bitfinex","SOLUSD",1764160824645,8.80994492,136.1,136.07,4.54563259]
["bitfinex","SOLUSD",1764160824847,8.80994492,136.1,136.07,5.25563259]
["bitfinex","SOLUSD",1764160825035,8.80994492,136.1,136.08,0.71]
["bitfinex","SOLUSD",1764160825850,8.80994492,136.1,136.07,0.71]
["bitfinex","SOLUSD",1764160827260,8.80994492,136.1,136.07,5.25563259]
["bitfinex","SOLUSD",1764160827568,16.968864,136.14,136.08,4.54563259]
["bitfinex","SOLUSD",1764160827569,8.80994492,136.12,136.08,4.54563259]
["bitfinex","SOLUSD",1764160827738,8.80994492,136.1,136.09,0.71]
["bitfinex","SOLUSD",1764160827942,8.80994492,136.12,136.09,5.25563259]
["bitfinex","SOLUSD",1764160828342,8.80994492,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764160829345,8.80994492,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764160831277,8.80994492,136.1,136.05,0.1]
["bitfinex","SOLUSD",1764160831462,4.54563259,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160831848,0.66,136.07,136.05,0.1]
["bitfinex","SOLUSD",1764160832554,8.80994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160833761,9.46994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160834662,8.80994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160834844,9.46994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160835462,14.01557751,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160840275,9.46994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160840573,14.01557751,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160840949,18.88005178,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160841346,14.01557751,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160841581,8.80994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160841752,14.75054737,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160842560,9.54491478,136.06,136.05,0.1]
["bitfinex","SOLUSD",1764160843174,0.73496986,136.07,136.05,0.81]
["bitfinex","SOLUSD",1764160843352,8.80994492,136.07,136.05,0.81]
["bitfinex","SOLUSD",1764160844100,0.73496986,136.09,136.05,5.35563259]
["bitfinex","SOLUSD",1764160844370,8.80994492,136.1,136.07,4.54563259]
["bitfinex","SOLUSD",1764160844574,0.73496986,136.11,136.08,4.54563259]
["bitfinex","SOLUSD",1764160844768,5.60089336,136.13,136.1,4.54563259]
["bitfinex","SOLUSD",1764160844969,0.73496986,136.15,136.11,5.24563259]
["bitfinex","SOLUSD",1764160845180,0.73496986,136.15,136.13,4.54563259]
["bitfinex","SOLUSD",1764160845476,0.73496986,136.17,136.14,4.54563259]
["bitfinex","SOLUSD",1764160845785,8.80994492,136.17,136.14,4.54563259]
["bitfinex","SOLUSD",1764160845958,8.80994492,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764160846855,1.43496986,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764160847779,8.80994492,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764160848492,8.80994492,136.15,136.12,5.24563259]
["bitfinex","SOLUSD",1764160848699,8.80994492,136.15,136.12,3.60460692]
["bitfinex","SOLUSD",1764160848860,8.80994492,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764160849456,8.80994492,136.15,136.13,3.60460692]
["bitfinex","SOLUSD",1764160850353,8.80994492,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764160850555,8.80994492,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764160850771,8.80994492,136.16,136.13,3.60460692]
["bitfinex","SOLUSD",1764160851570,8.80994492,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764160853896,0.73496986,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764160854062,8.80994492,136.17,136.14,3.60460692]
["bitfinex","SOLUSD",1764160854263,8.80994492,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764160854467,8.80994492,136.17,136.15,0.7]
["bitfinex","SOLUSD",1764160854799,8.80994492,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764160854800,0.73496986,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764160854968,9.50994492,136.17,136.12,2.90460692]
["bitfinex","SOLUSD",1764160855167,0.73496986,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764160855478,10.24491478,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764160855680,10.24491478,136.17,136.13,3.60460692]
["bitfinex","SOLUSD",1764160856369,10.24491478,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764160856569,9.50994492,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764160857106,8.80994492,136.17,136.14,0.7]
["bitfinex","SOLUSD",1764160858573,9.50994492,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764160858766,9.50994492,136.17,136.13,3.60460692]
["bitfinex","SOLUSD",1764160859166,1.43496986,136.16,136.1,2.90460692]
["bitfinex","SOLUSD",1764160859385,8.80994492,136.15,136.14,0.7]
["bitfinex","SOLUSD",1764160859590,8.80994492,136.15,136.11,2.90460692]
["bitfinex","SOLUSD",1764160859889,8.80994492,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764160860387,0.7,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764160860577,0.73496986,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764160860772,1.43496986,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764160860995,8.80994492,136.16,136.12,2.90460692]
["bitfinex","SOLUSD",1764160861295,8.80994492,136.16,136.13,2.90460692]
["bitfinex","SOLUSD",1764160861699,9.54491478,136.18,136.13,2.90460692]
["bitfinex","SOLUSD",1764160861900,10.24491478,136.18,136.14,0.7]
["bitfinex","SOLUSD",1764160862079,9.54491478,136.18,136.14,0.7]
["bitfinex","SOLUSD",1764160862280,8.80994492,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764160863077,1.43496986,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764160863279,4.33957678,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764160863580,8.80994492,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764160864368,8.80994492,136.14,136.1,3.60460692]
["bitfinex","SOLUSD",1764160864596,0.73496986,136.15,136.11,2.90460692]
["bitfinex","SOLUSD",1764160864903,8.80994492,136.16,136.11,3.60460692]
["bitfinex","SOLUSD",1764160865108,9.50994492,136.16,136.12,0.7]
["bitfinex","SOLUSD",1764160865273,9.50994492,136.16,136.12,3.60460692]
["bitfinex","SOLUSD",1764160865467,0.67,136.18,136.13,2.90460692]
["bitfinex","SOLUSD",1764160865681,0.67,136.18,136.13,3.55460692]
["bitfinex","SOLUSD",1764160865897,0.73496986,136.19,136.14,0.65]
["bitfinex","SOLUSD",1764160866193,12.29867021,136.23,136.17,2.90460692]
["bitfinex","SOLUSD",1764160866194,6.26233111,136.22,136.17,2.90460692]
["bitfinex","SOLUSD",1764160866393,1.40496986,136.22,136.16,2.90460692]
["bitfinex","SOLUSD",1764160866576,9.47994492,136.21,136.16,2.90460692]
["bitfinex","SOLUSD",1764160866776,8.80994492,136.21,136.18,2.90460692]
["bitfinex","SOLUSD",1764160867186,8.80994492,136.21,136.18,3.55460692]
["bitfinex","SOLUSD",1764160867397,3.10460692,136.24,136.19,3.55460692]
["bitfinex","SOLUSD",1764160867398,0.87,136.24,136.19,3.55460692]
["bitfinex","SOLUSD",1764160867694,0.87,136.24,136.22,2.90460692]
["bitfinex","SOLUSD",1764160867695,0.2,136.24,136.22,2.90460692]
["bitfinex","SOLUSD",1764160868009,0.2,136.24,136.21,2.90460692]
["bitfinex","SOLUSD",1764160868176,1.60496986,136.24,136.19,3.83893006]
["bitfinex","SOLUSD",1764160868377,1.60496986,136.24,136.2,0.65]
["bitfinex","SOLUSD",1764160868886,0.87,136.24,136.2,3.55460692]
["bitfinex","SOLUSD",1764160869206,0.2,136.24,136.2,3.55460692]
["bitfinex","SOLUSD",1764160869413,0.2,136.24,136.21,0.65]
["bitfinex","SOLUSD",1764160869575,9.54491478,136.23,136.18,19.86347092]
["bitfinex","SOLUSD",1764160869780,9.54491478,136.23,136.18,0.65]
["bitfinex","SOLUSD",1764160870083,0.67,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764160870277,9.54491478,136.23,136.19,2.90460692]
["bitfinex","SOLUSD",1764160870504,0.73496986,136.23,136.19,2.90460692]
["bitfinex","SOLUSD",1764160870701,0.2,136.24,136.21,2.90460692]
["bitfinex","SOLUSD",1764160871003,0.2,136.24,136.2,0.65]
["bitfinex","SOLUSD",1764160871206,0.2,136.24,136.2,3.55460692]
["bitfinex","SOLUSD",1764160871583,0.2,136.24,136.22,2.90460692]
["bitfinex","SOLUSD",1764160871781,0.2,136.24,136.23,0.65]
["bitfinex","SOLUSD",1764160873096,0.2,136.24,136.18,0.65]
["bitfinex","SOLUSD",1764160873097,8.80994492,136.23,136.18,0.65]
["bitfinex","SOLUSD",1764160873290,9.54491478,136.23,136.18,0.79216157]
["bitfinex","SOLUSD",1764160873502,9.47994492,136.23,136.18,0.93432314]
["bitfinex","SOLUSD",1764160873696,1.40496986,136.22,136.18,0.65]
["bitfinex","SOLUSD",1764160874012,1.40496986,136.22,136.16,0.72]
["bitfinex","SOLUSD",1764160874013,0.67,136.21,136.16,0.72]
["bitfinex","SOLUSD",1764160874317,0.2,136.24,136.21,0.28432314]
["bitfinex","SOLUSD",1764160874623,0.2,136.24,136.23,0.28432314]
["bitfinex","SOLUSD",1764160874915,0.2,136.24,136.23,3.90893006]
["bitfinex","SOLUSD",1764160876094,0.2,136.24,136.23,20.21779406]
["bitfinex","SOLUSD",1764160876300,0.2,136.24,136.23,17.31318714]
["bitfinex","SOLUSD",1764160876594,0.2,136.24,136.23,24.21690296]
["bitfinex","SOLUSD",1764160876793,0.86,136.24,136.19,0.72]
["bitfinex","SOLUSD",1764160876993,8.80994492,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764160877304,9.46994492,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764160877514,0.73496986,136.22,136.17,6.90371582]
["bitfinex","SOLUSD",1764160877698,1.39496986,136.22,136.17,0.28432314]
["bitfinex","SOLUSD",1764160877897,0.66,136.22,136.18,0.72]
["bitfinex","SOLUSD",1764160879092,8.80994492,136.21,136.15,7.62371582]
["bitfinex","SOLUSD",1764160879495,9.46994492,136.21,136.15,7.62371582]
["bitfinex","SOLUSD",1764160881200,9.46994492,136.21,136.16,6.90371582]
["bitfinex","SOLUSD",1764160881408,8.80994492,136.22,136.17,6.90371582]
["bitfinex","SOLUSD",1764160881596,8.80994492,136.22,136.17,7.62371582]
["bitfinex","SOLUSD",1764160881794,9.46994492,136.22,136.18,0.72]
["bitfinex","SOLUSD",1764160884011,0.2,136.24,136.19,23.21257982]
["bitfinex","SOLUSD",1764160884190,9.00994492,136.24,136.2,6.90371582]
["bitfinex","SOLUSD",1764160884398,9.66994492,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764160885602,0.66,136.23,136.19,16.308864]
["bitfinex","SOLUSD",1764160885804,0.66,136.23,136.19,17.028864]
["bitfinex","SOLUSD",1764160886419,1.39496986,136.23,136.19,16.308864]
["bitfinex","SOLUSD",1764160886724,0.66,136.23,136.19,17.028864]
["bitfinex","SOLUSD",1764160887021,9.74491478,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764160887201,10.40491478,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764160887400,0.66,136.23,136.19,7.62371582]
["bitfinex","SOLUSD",1764160887601,0.66,136.23,136.19,6.90371582]
["bitfinex","SOLUSD",1764160887922,9.74491478,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764160888106,9.66994492,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764160888723,9.66994492,136.24,136.2,62.62]
["bitfinex","SOLUSD",1764160889223,10.40491478,136.24,136.2,62.62]
["bitfinex","SOLUSD",1764160890325,9.66994492,136.24,136.2,62.62]
["bitfinex","SOLUSD",1764160890522,9.00994492,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764160890701,9.66994492,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764160890900,9.66994492,136.24,136.2,62.62]
["bitfinex","SOLUSD",1764160891422,9.00994492,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764160891622,0.2,136.24,136.23,6.90371582]
["bitfinex","SOLUSD",1764160891827,0.2,136.24,136.23,68.80371582]
["bitfinex","SOLUSD",1764160892030,0.2,136.24,136.23,69.52371582]
["bitfinex","SOLUSD",1764160894615,0.2,136.24,136.23,69.80803896]
["bitfinex","SOLUSD",1764160896629,0.2,136.24,136.23,61.9]
["bitfinex","SOLUSD",1764160897015,0.86,136.24,136.23,61.9]
["bitfinex","SOLUSD",1764160897212,0.86,136.24,136.2,61.9]
["bitfinex","SOLUSD",1764160897412,0.86,136.24,136.2,62.62]
["bitfinex","SOLUSD",1764160898416,0.2,136.24,136.22,7.18803896]
["bitfinex","SOLUSD",1764160898617,0.2,136.24,136.22,6.90371582]
["bitfinex","SOLUSD",1764160899111,0.2,136.24,136.23,24.21690296]
["bitfinex","SOLUSD",1764160899519,0.2,136.24,136.23,17.31318714]
["bitfinex","SOLUSD",1764160900024,0.2,136.24,136.23,24.21690296]
["bitfinex","SOLUSD",1764160905651,0.2,136.24,136.23,86.11690296]
["bitfinex","SOLUSD",1764160908628,0.2,136.24,136.23,91.23295923]
["bitfinex","SOLUSD",1764160914445,0.2,136.24,136.23,90.22863609]
["bitfinex","SOLUSD",1764160914746,0.2,136.24,136.23,91.09079766]
["bitfinex","SOLUSD",1764160915250,0.2,136.24,136.23,91.23295923]
["bitfinex","SOLUSD",1764160917628,0.2,136.24,136.23,90.51295923]
["bitfinex","SOLUSD",1764160917944,0.2,136.24,136.23,91.23295923]
["bitfinex","SOLUSD",1764160920024,0.2,136.24,136.23,90.51295923]
["bitfinex","SOLUSD",1764160920234,0.2,136.24,136.23,91.23295923]
["bitfinex","SOLUSD",1764160921037,0.2,136.24,136.23,90.51295923]
["bitfinex","SOLUSD",1764160921242,0.2,136.24,136.23,91.23295923]
["bitfinex","SOLUSD",1764160926228,0.2,136.26,136.25,16.59318714]
["bitfinex","SOLUSD",1764160926434,0.2,136.26,136.25,12.30409523]
["bitfinex","SOLUSD",1764160926833,0.2,136.26,136.25,13.02409523]
["bitfinex","SOLUSD",1764160927162,0.2,136.26,136.25,13.75804018]
["bitfinex","SOLUSD",1764160928360,0.91,136.26,136.25,12.75371704]
["bitfinex","SOLUSD",1764160928656,0.91,136.26,136.25,12.01977209]
["bitfinex","SOLUSD",1764160929346,0.2,136.26,136.25,12.01977209]
["bitfinex","SOLUSD",1764160929543,0.2,136.26,136.25,13.02409523]
["bitfinex","SOLUSD",1764160929864,0.2,136.26,136.25,0.28432314]
["bitfinex","SOLUSD",1764160930070,0.2,136.26,136.25,12.30409523]
["bitfinex","SOLUSD",1764160931250,0.2,136.26,136.25,74.20409523]
["bitfinex","SOLUSD",1764160932256,0.91,136.26,136.25,74.20409523]
["bitfinex","SOLUSD",1764160932460,0.91,136.26,136.24,12.01977209]
["bitfinex","SOLUSD",1764160932757,0.91,136.26,136.24,4.67252337]
["bitfinex","SOLUSD",1764160932962,0.91,136.26,136.22,0.86216157]
["bitfinex","SOLUSD",1764160932963,0.71,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764160933256,0.71,136.25,136.22,82.7392258]
["bitfinex","SOLUSD",1764160933463,0.71,136.25,136.23,4.5303618]
["bitfinex","SOLUSD",1764160934256,0.71,136.25,136.22,82.7392258]
["bitfinex","SOLUSD",1764160934757,0.71,136.25,136.23,4.5303618]
["bitfinex","SOLUSD",1764160935330,0.71,136.25,136.22,20.8392258]
["bitfinex","SOLUSD",1764160935529,0.71,136.25,136.22,16.308864]
["bitfinex","SOLUSD",1764160935767,0.71,136.25,136.22,20.8392258]
["bitfinex","SOLUSD",1764160936560,0.71,136.25,136.23,4.5303618]
["bitfinex","SOLUSD",1764160937737,0.71,136.25,136.22,20.8392258]
["bitfinex","SOLUSD",1764160938556,0.71,136.25,136.22,61.9]
["bitfinex","SOLUSD",1764160939155,0.71,136.25,136.22,66.4303618]
["bitfinex","SOLUSD",1764160939864,0.71,136.25,136.2,16.308864]
["bitfinex","SOLUSD",1764160940063,0.71,136.25,136.22,4.5303618]
["bitfinex","SOLUSD",1764160940557,0.71,136.25,136.21,4.5303618]
["bitfinex","SOLUSD",1764160940939,0.71,136.25,136.22,4.5303618]
["bitfinex","SOLUSD",1764160941560,0.71,136.25,136.22,16.308864]
["bitfinex","SOLUSD",1764160941760,0.71,136.25,136.23,4.5303618]
["bitfinex","SOLUSD",1764160942483,0.2,136.26,136.24,4.5303618]
["bitfinex","SOLUSD",1764160942638,0.92,136.26,136.24,4.5303618]
["bitfinex","SOLUSD",1764160942963,0.92,136.26,136.23,4.81468494]
["bitfinex","SOLUSD",1764160943147,0.72,136.25,136.23,4.81468494]
["bitfinex","SOLUSD",1764160943741,0.72,136.25,136.22,20.8392258]
["bitfinex","SOLUSD",1764160944534,0.72,136.25,136.22,16.308864]
["bitfinex","SOLUSD",1764160945539,0.72,136.25,136.21,61.9]
["bitfinex","SOLUSD",1764160945754,0.72,136.25,136.21,66.4303618]
["bitfinex","SOLUSD",1764160948242,0.72,136.25,136.21,61.9]
["bitfinex","SOLUSD",1764160948946,8.80994492,136.24,136.2,16.308864]
["bitfinex","SOLUSD",1764160949149,13.34030672,136.24,136.18,4.5303618]
["bitfinex","SOLUSD",1764160949344,8.80994492,136.22,136.18,4.5303618]
["bitfinex","SOLUSD",1764160949645,8.80994492,136.22,136.17,82.7392258]
["bitfinex","SOLUSD",1764160949858,0.72,136.21,136.18,4.5303618]
["bitfinex","SOLUSD",1764160950855,0.72,136.21,136.17,20.8392258]
["bitfinex","SOLUSD",1764160951368,0.72,136.21,136.17,16.308864]
["bitfinex","SOLUSD",1764160951570,8.80994492,136.2,136.16,61.9]
["bitfinex","SOLUSD",1764160951867,8.80994492,136.2,136.15,20.8392258]
["bitfinex","SOLUSD",1764160952065,0.72,136.19,136.15,20.8392258]
["bitfinex","SOLUSD",1764160952458,0.72,136.19,136.16,4.5303618]
["bitfinex","SOLUSD",1764160952767,0.72,136.22,136.18,4.5303618]
["bitfinex","SOLUSD",1764160952966,0.72,136.21,136.17,0.28432314]
["bitfinex","SOLUSD",1764160953276,0.72,136.21,136.18,4.5303618]
["bitfinex","SOLUSD",1764160953768,0.72,136.21,136.17,4.5303618]
["bitfinex","SOLUSD",1764160956954,0.72,136.21,136.17,66.4303618]
["bitfinex","SOLUSD",1764160961254,0.72,136.21,136.17,61.9]
["bitfinex","SOLUSD",1764160961565,1.45496986,136.21,136.17,61.9]
["bitfinex","SOLUSD",1764160962081,0.72,136.2,136.17,61.9]
["bitfinex","SOLUSD",1764160968889,0.72,136.2,136.16,2.9035307]
["bitfinex","SOLUSD",1764160970072,0.72,136.2,136.16,3.5835307]
["bitfinex","SOLUSD",1764160970383,0.72,136.2,136.17,3.5835307]
["bitfinex","SOLUSD",1764160971161,0.7,136.22,136.18,3.5835307]
["bitfinex","SOLUSD",1764160973461,0.7,136.22,136.15,61.9]
["bitfinex","SOLUSD",1764160973663,0.7,136.22,136.18,2.9035307]
["bitfinex","SOLUSD",1764160973887,0.7,136.22,136.17,2.9035307]
["bitfinex","SOLUSD",1764160974193,0.73496986,136.21,136.16,61.9]
["bitfinex","SOLUSD",1764160974592,0.7,136.2,136.16,61.9]
["bitfinex","SOLUSD",1764160975089,0.7,136.2,136.16,65.4835307]
["bitfinex","SOLUSD",1764160978286,0.73496986,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764160978587,0.7,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764160978990,0.7,136.21,136.18,2.9035307]
["bitfinex","SOLUSD",1764160979398,0.7,136.21,136.18,3.5835307]
["bitfinex","SOLUSD",1764160981088,0.7,136.21,136.16,61.9]
["bitfinex","SOLUSD",1764160981267,0.73496986,136.2,136.16,61.9]
["bitfinex","SOLUSD",1764160981593,0.7,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764160981767,0.7,136.19,136.15,64.8035307]
["bitfinex","SOLUSD",1764160981974,0.7,136.19,136.15,65.4835307]
["bitfinex","SOLUSD",1764160982764,0.7,136.19,136.16,2.9035307]
["bitfinex","SOLUSD",1764160983507,0.73496986,136.21,136.16,2.9035307]
["bitfinex","SOLUSD",1764160983679,1.43496986,136.21,136.17,0.68]
["bitfinex","SOLUSD",1764160983980,1.43496986,136.21,136.16,3.5835307]
["bitfinex","SOLUSD",1764160984183,0.7,136.2,136.16,3.5835307]
["bitfinex","SOLUSD",1764160984892,1.43496986,136.2,136.16,3.5835307]
["bitfinex","SOLUSD",1764160985199,0.73496986,136.22,136.18,2.9035307]
["bitfinex","SOLUSD",1764160985401,0.66,136.21,136.18,2.9035307]
["bitfinex","SOLUSD",1764160986072,0.66,136.21,136.17,3.6035307]
["bitfinex","SOLUSD",1764160986496,0.66,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764160987707,0.66,136.21,136.17,3.6035307]
["bitfinex","SOLUSD",1764160988079,0.66,136.21,136.18,3.6035307]
["bitfinex","SOLUSD",1764160988588,0.66,136.21,136.18,0.7]
["bitfinex","SOLUSD",1764160988790,0.66,136.21,136.17,2.9035307]
["bitfinex","SOLUSD",1764160989095,0.66,136.21,136.16,3.18785384]
["bitfinex","SOLUSD",1764160989287,0.66,136.21,136.16,3.6035307]
["bitfinex","SOLUSD",1764160989491,0.66,136.21,136.16,65.5035307]
["bitfinex","SOLUSD",1764160990804,0.73496986,136.2,136.16,65.5035307]
["bitfinex","SOLUSD",1764160991104,1.39496986,136.21,136.16,62.6]
["bitfinex","SOLUSD",1764160991288,0.66,136.2,136.16,61.9]
["bitfinex","SOLUSD",1764160992077,0.66,136.2,136.16,62.6]
["bitfinex","SOLUSD",1764160992310,0.66,136.2,136.16,65.5035307]
["bitfinex","SOLUSD",1764160995689,0.66,136.2,136.16,62.6]
["bitfinex","SOLUSD",1764160995908,0.66,136.2,136.16,65.4835307]
["bitfinex","SOLUSD",1764160996207,0.66,136.2,136.16,64.8035307]
["bitfinex","SOLUSD",1764160996407,0.66,136.2,136.16,62.58]
["bitfinex","SOLUSD",1764160997598,0.66,136.2,136.16,65.4835307]
["bitfinex","SOLUSD",1764160999605,0.66,136.2,136.16,62.58]
["bitfinex","SOLUSD",1764161000200,0.66,136.2,136.16,61.9]
["bitfinex","SOLUSD",1764161000501,5.63260971,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764161000701,0.73496986,136.19,136.14,65.4835307]
["bitfinex","SOLUSD",1764161000923,1.39496986,136.19,136.15,2.9035307]
["bitfinex","SOLUSD",1764161001206,1.39496986,136.19,136.15,3.5835307]
["bitfinex","SOLUSD",1764161001394,0.73496986,136.19,136.15,3.5835307]
["bitfinex","SOLUSD",1764161001705,0.66,136.18,136.15,3.5835307]
["bitfinex","SOLUSD",1764161001884,0.66,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764161003494,0.66,136.18,136.13,61.9]
["bitfinex","SOLUSD",1764161003690,4.89590398,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764161003890,4.89590398,136.16,136.12,65.4835307]
["bitfinex","SOLUSD",1764161004095,0.66,136.17,136.12,65.4835307]
["bitfinex","SOLUSD",1764161004397,0.66,136.17,136.12,64.8035307]
["bitfinex","SOLUSD",1764161004589,0.66,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764161005295,0.66,136.17,136.13,3.5835307]
["bitfinex","SOLUSD",1764161005497,0.66,136.17,136.14,2.9035307]
["bitfinex","SOLUSD",1764161005699,0.66,136.17,136.14,3.5835307]
["bitfinex","SOLUSD",1764161007306,0.66,136.17,136.14,65.4835307]
["bitfinex","SOLUSD",1764161007990,1.39496986,136.19,136.15,3.5835307]
["bitfinex","SOLUSD",1764161008194,1.39496986,136.2,136.16,2.9035307]
["bitfinex","SOLUSD",1764161008390,4.89040135,136.19,136.16,3.5835307]
["bitfinex","SOLUSD",1764161008600,1.39496986,136.2,136.17,0.68]
["bitfinex","SOLUSD",1764161009194,0.66,136.19,136.15,65.4835307]
["bitfinex","SOLUSD",1764161010493,0.66,136.19,136.16,0.68]
["bitfinex","SOLUSD",1764161013308,0.66,136.19,136.15,61.9]
["bitfinex","SOLUSD",1764161013511,3.5635307,136.19,136.15,61.9]
["bitfinex","SOLUSD",1764161013693,0.73496986,136.18,136.15,61.9]
["bitfinex","SOLUSD",1764161013886,1.39496986,136.18,136.15,61.9]
["bitfinex","SOLUSD",1764161014289,0.66,136.17,136.15,61.9]
["bitfinex","SOLUSD",1764161014600,0.66,136.17,136.13,65.4835307]
["bitfinex","SOLUSD",1764161014797,0.66,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764161014992,0.66,136.17,136.13,61.9]
["bitfinex","SOLUSD",1764161015409,0.66,136.17,136.13,62.58]
["bitfinex","SOLUSD",1764161016393,0.66,136.17,136.13,65.4835307]
["bitfinex","SOLUSD",1764161016602,1.39496986,136.17,136.13,65.4835307]
["bitfinex","SOLUSD",1764161016810,0.66,136.17,136.13,65.4835307]
["bitfinex","SOLUSD",1764161017008,0.73496986,136.18,136.13,65.4835307]
["bitfinex","SOLUSD",1764161017189,0.66,136.16,136.13,65.4835307]
["bitfinex","SOLUSD",1764161017916,0.66,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764161018094,0.66,136.17,136.13,64.8035307]
["bitfinex","SOLUSD",1764161018297,0.66,136.17,136.13,65.4835307]
["bitfinex","SOLUSD",1764161018718,0.66,136.17,136.13,64.5785307]
["bitfinex","SOLUSD",1764161019016,0.66,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764161019819,0.66,136.17,136.14,3.5835307]
["bitfinex","SOLUSD",1764161020520,0.73496986,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764161020694,1.39496986,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764161021019,0.66,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764161021216,6.5823828,136.19,136.14,2.9035307]
["bitfinex","SOLUSD",1764161021396,0.66,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764161024417,0.66,136.17,136.13,65.2985307]
["bitfinex","SOLUSD",1764161025224,0.66,136.17,136.13,64.5785307]
["bitfinex","SOLUSD",1764161025418,0.66,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764161025609,6.5823828,136.19,136.14,3.6235307]
["bitfinex","SOLUSD",1764161025610,7.3023828,136.19,136.14,3.6235307]
["bitfinex","SOLUSD",1764161025814,4.88497127,136.18,136.15,3.6235307]
["bitfinex","SOLUSD",1764161026018,0.72,136.19,136.15,3.6235307]
["bitfinex","SOLUSD",1764161026326,4.88473566,136.18,136.15,3.6235307]
["bitfinex","SOLUSD",1764161026497,0.73496986,136.17,136.13,68.2573828]
["bitfinex","SOLUSD",1764161026703,0.72,136.18,136.13,61.675]
["bitfinex","SOLUSD",1764161027018,0.73496986,136.17,136.13,65.2985307]
["bitfinex","SOLUSD",1764161027323,0.73496986,136.17,136.13,62.395]
["bitfinex","SOLUSD",1764161027521,0.72,136.16,136.13,62.395]
["bitfinex","SOLUSD",1764161029231,0.72,136.16,136.13,65.2985307]
["bitfinex","SOLUSD",1764161029533,0.73496986,136.18,136.13,64.5785307]
["bitfinex","SOLUSD",1764161029832,0.72,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764161030724,0.72,136.17,136.14,5.25762767]
["bitfinex","SOLUSD",1764161030932,1.45496986,136.19,136.14,5.25762767]
["bitfinex","SOLUSD",1764161031125,0.72,136.18,136.15,5.25762767]
["bitfinex","SOLUSD",1764161031429,0.72,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764161034129,0.72,136.18,136.15,62.395]
["bitfinex","SOLUSD",1764161034526,1.45496986,136.19,136.16,0.72]
["bitfinex","SOLUSD",1764161035022,0.72,136.18,136.16,0.72]
["bitfinex","SOLUSD",1764161035222,0.72,136.18,136.15,62.395]
["bitfinex","SOLUSD",1764161036447,0.72,136.18,136.15,61.675]
["bitfinex","SOLUSD",1764161036617,5.99259753,136.18,136.15,61.675]
["bitfinex","SOLUSD",1764161037112,0.72,136.17,136.15,61.675]
["bitfinex","SOLUSD",1764161037315,4.53762767,136.16,136.11,0.72]
["bitfinex","SOLUSD",1764161037832,0.72,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764161040342,0.72,136.15,136.09,23.19359903]
["bitfinex","SOLUSD",1764161040714,0.72,136.15,136.1,0.72]
["bitfinex","SOLUSD",1764161040916,0.72,136.16,136.12,4.53762767]
["bitfinex","SOLUSD",1764161041321,23.53571177,136.18,136.13,5.25762767]
["bitfinex","SOLUSD",1764161041521,5.60561081,136.17,136.13,5.25762767]
["bitfinex","SOLUSD",1764161041726,0.72,136.17,136.13,4.53762767]
["bitfinex","SOLUSD",1764161042051,0.72,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764161043734,0.72,136.17,136.13,5.25762767]
["bitfinex","SOLUSD",1764161046041,0.72,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764161048629,0.72,136.17,136.13,66.21262767]
["bitfinex","SOLUSD",1764161048926,0.72,136.17,136.13,66.89262767]
["bitfinex","SOLUSD",1764161049127,0.72,136.17,136.13,66.21262767]
["bitfinex","SOLUSD",1764161049326,0.72,136.17,136.14,0.68]
["bitfinex","SOLUSD",1764161049545,0.71,136.2,136.15,4.53762767]
["bitfinex","SOLUSD",1764161049730,4.89074216,136.19,136.16,4.53762767]
["bitfinex","SOLUSD",1764161049921,0.71,136.2,136.16,5.21762767]
["bitfinex","SOLUSD",1764161050128,4.89024059,136.19,136.17,5.21762767]
["bitfinex","SOLUSD",1764161050331,0.71,136.2,136.17,5.21762767]
["bitfinex","SOLUSD",1764161050655,4.89086369,136.19,136.17,0.68]
["bitfinex","SOLUSD",1764161050832,0.71,136.2,136.15,10.10836983]
["bitfinex","SOLUSD",1764161051149,5.60079377,136.19,136.16,0.68]
["bitfinex","SOLUSD",1764161051451,0.71,136.19,136.16,0.68]
["bitfinex","SOLUSD",1764161053741,5.62583355,136.21,136.16,5.21762767]
["bitfinex","SOLUSD",1764161054045,4.89064206,136.2,136.16,5.21762767]
["bitfinex","SOLUSD",1764161054247,4.89064206,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764161054436,0.69,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764161054637,4.89063879,136.19,136.17,0.72]
["bitfinex","SOLUSD",1764161054948,0.69,136.2,136.17,0.72]
["bitfinex","SOLUSD",1764161055152,4.89063879,136.19,136.16,5.25762767]
["bitfinex","SOLUSD",1764161055450,0.69,136.2,136.16,5.25762767]
["bitfinex","SOLUSD",1764161055643,4.89048263,136.19,136.16,5.25762767]
["bitfinex","SOLUSD",1764161055826,0.69,136.2,136.16,5.25762767]
["bitfinex","SOLUSD",1764161056025,4.89048263,136.19,136.16,5.25762767]
["bitfinex","SOLUSD",1764161056227,0.69,136.2,136.16,5.25762767]
["bitfinex","SOLUSD",1764161056534,4.89033389,136.19,136.16,5.25762767]
["bitfinex","SOLUSD",1764161056737,0.69,136.2,136.15,0.72]
["bitfinex","SOLUSD",1764161056945,6.31530272,136.19,136.14,5.25762767]
["bitfinex","SOLUSD",1764161057130,1.42496986,136.19,136.14,5.25762767]
["bitfinex","SOLUSD",1764161057335,0.69,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764161057754,0.69,136.18,136.15,62.395]
["bitfinex","SOLUSD",1764161057928,0.69,136.18,136.15,0.72]
["bitfinex","SOLUSD",1764161058247,4.88889561,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764161058550,5.27259753,136.19,136.14,0.72]
["bitfinex","SOLUSD",1764161058755,0.69,136.16,136.13,62.395]
["bitfinex","SOLUSD",1764161059351,5.27259753,136.19,136.13,66.21262767]
["bitfinex","SOLUSD",1764161059555,0.69,136.17,136.14,0.72]
["bitfinex","SOLUSD",1764161059750,0.69,136.17,136.14,5.25762767]
["bitfinex","SOLUSD",1764161062367,0.69,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1764161065970,0.69,136.17,136.14,61.675]
["bitfinex","SOLUSD",1764161067058,1.42496986,136.17,136.14,61.675]
["bitfinex","SOLUSD",1764161068666,0.69,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764161069764,0.69,136.16,136.12,21.56649167]
["bitfinex","SOLUSD",1764161069967,0.69,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764161070668,0.69,136.16,136.12,20.84649167]
["bitfinex","SOLUSD",1764161070872,0.69,136.16,136.13,0.72]
["bitfinex","SOLUSD",1764161071373,0.69,136.16,136.12,61.9]
["bitfinex","SOLUSD",1764161071374,5.22762767,136.16,136.12,61.9]
["bitfinex","SOLUSD",1764161071550,10.5002252,136.16,136.1,5.25762767]
["bitfinex","SOLUSD",1764161071754,0.69,136.15,136.1,5.25762767]
["bitfinex","SOLUSD",1764161072475,0.69,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764161072674,0.69,136.15,136.1,4.53762767]
["bitfinex","SOLUSD",1764161072876,0.69,136.15,136.1,5.25762767]
["bitfinex","SOLUSD",1764161073056,0.69,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764161073256,0.69,136.15,136.1,0.72]
["bitfinex","SOLUSD",1764161073485,0.69,136.15,136.1,5.25762767]
["bitfinex","SOLUSD",1764161074376,1.42496986,136.15,136.1,5.25762767]
["bitfinex","SOLUSD",1764161075284,0.69,136.14,136.1,5.25762767]
["bitfinex","SOLUSD",1764161076784,0.69,136.14,136.1,0.72]
["bitfinex","SOLUSD",1764161077162,0.69,136.14,136.1,5.25762767]
["bitfinex","SOLUSD",1764161078777,0.69,136.14,136.11,0.72]
["bitfinex","SOLUSD",1764161078985,0.69,136.14,136.11,5.25762767]
["bitfinex","SOLUSD",1764161079183,0.69,136.14,136.11,0.72]
["bitfinex","SOLUSD",1764161080363,0.69,136.14,136.1,4.53762767]
["bitfinex","SOLUSD",1764161080563,1.42496986,136.14,136.1,5.25762767]
["bitfinex","SOLUSD",1764161080864,0.69,136.14,136.1,5.25762767]
["bitfinex","SOLUSD",1764161081062,0.69,136.13,136.1,5.25762767]
["bitfinex","SOLUSD",1764161081979,0.69,136.13,136.09,0.1]
["bitfinex","SOLUSD",1764161082185,0.69,136.13,136.09,0.82]
["bitfinex","SOLUSD",1764161085670,0.69,136.13,136.09,5.35762767]
["bitfinex","SOLUSD",1764161086073,0.69,136.13,136.09,4.63762767]
["bitfinex","SOLUSD",1764161086386,0.69,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764161086680,0.69,136.13,136.09,0.1]
["bitfinex","SOLUSD",1764161087063,0.69,136.13,136.09,0.77]
["bitfinex","SOLUSD",1764161087394,0.73496986,136.12,136.09,0.77]
["bitfinex","SOLUSD",1764161087562,0.73496986,136.12,136.09,62.67]
["bitfinex","SOLUSD",1764161087765,1.41496986,136.12,136.09,62.67]
["bitfinex","SOLUSD",1764161088083,0.68,136.12,136.09,62.67]
["bitfinex","SOLUSD",1764161088890,0.68,136.12,136.09,0.1]
["bitfinex","SOLUSD",1764161089193,1.41496986,136.12,136.09,0.1]
["bitfinex","SOLUSD",1764161089390,0.73496986,136.12,136.09,0.1]
["bitfinex","SOLUSD",1764161089575,0.68,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161092977,8.80994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161093489,9.48994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161095096,0.68,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161095475,1.41496986,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161101498,0.68,136.13,136.09,3.67707217]
["bitfinex","SOLUSD",1764161101672,0.73496986,136.12,136.09,3.67707217]
["bitfinex","SOLUSD",1764161101876,0.68,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764161102175,0.73496986,136.12,136.1,0.67]
["bitfinex","SOLUSD",1764161102677,6.28200098,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764161102881,1.41496986,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764161103090,5.60200098,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764161103418,0.68,136.12,136.09,3.67707217]
["bitfinex","SOLUSD",1764161103581,0.68,136.12,136.09,0.77]
["bitfinex","SOLUSD",1764161103775,0.68,136.12,136.09,3.00707217]
["bitfinex","SOLUSD",1764161104000,0.68,136.12,136.09,3.67707217]
["bitfinex","SOLUSD",1764161104295,0.68,136.13,136.1,0.67]
["bitfinex","SOLUSD",1764161106197,0.68,136.13,136.09,64.90707217]
["bitfinex","SOLUSD",1764161106503,0.68,136.13,136.09,62.71]
["bitfinex","SOLUSD",1764161107503,0.68,136.13,136.09,62.0]
["bitfinex","SOLUSD",1764161107709,0.68,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764161110822,5.55170341,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764161111019,0.68,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764161111501,5.55236917,136.13,136.09,62.71]
["bitfinex","SOLUSD",1764161111678,0.68,136.13,136.09,62.71]
["bitfinex","SOLUSD",1764161111883,0.65,136.12,136.09,62.71]
["bitfinex","SOLUSD",1764161112807,0.65,136.12,136.1,0.71]
["bitfinex","SOLUSD",1764161113189,17.04383386,136.15,136.1,62.61]
["bitfinex","SOLUSD",1764161113411,0.65,136.13,136.1,61.9]
["bitfinex","SOLUSD",1764161113712,1.38496986,136.13,136.1,62.61]
["bitfinex","SOLUSD",1764161114399,0.65,136.13,136.1,65.51707217]
["bitfinex","SOLUSD",1764161114601,0.65,136.13,136.1,65.52707217]
["bitfinex","SOLUSD",1764161114900,0.65,136.13,136.11,0.72]
["bitfinex","SOLUSD",1764161115293,1.41496986,136.14,136.11,0.72]
["bitfinex","SOLUSD",1764161115501,0.68,136.14,136.11,3.62707217]
["bitfinex","SOLUSD",1764161115701,16.308864,136.15,136.12,2.90707217]
["bitfinex","SOLUSD",1764161115899,16.988864,136.15,136.12,3.62707217]
["bitfinex","SOLUSD",1764161116103,6.29038689,136.14,136.09,3.72707217]
["bitfinex","SOLUSD",1764161116306,1.41496986,136.14,136.09,3.72707217]
["bitfinex","SOLUSD",1764161116494,0.68,136.13,136.1,0.72]
["bitfinex","SOLUSD",1764161117011,5.6112098,136.12,136.09,0.1]
["bitfinex","SOLUSD",1764161117210,0.73496986,136.12,136.09,0.1]
["bitfinex","SOLUSD",1764161117412,0.68,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161118697,0.68,136.11,136.09,0.82]
["bitfinex","SOLUSD",1764161120113,0.68,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161120694,0.68,136.11,136.09,0.82]
["bitfinex","SOLUSD",1764161121023,0.68,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161122912,1.41496986,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161123301,0.68,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161124399,1.41496986,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161124706,0.68,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161127115,0.73496986,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161127303,1.41496986,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161127498,0.68,136.11,136.09,0.1]
["bitfinex","SOLUSD",1764161128407,4.88014811,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161129316,5.56014811,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161130225,4.88014811,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161131113,5.56014811,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161133726,17.2771652,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161133922,17.41932677,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161134224,18.15429663,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161134606,15.24722446,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161134808,18.15429663,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161140136,18.01213506,136.1,136.09,0.1]
["bitfinex","SOLUSD",1764161140809,4.88014811,136.1,136.09,0.82]
["bitfinex","SOLUSD",1764161141009,0.73496986,136.12,136.09,0.82]
["bitfinex","SOLUSD",1764161141205,4.88003936,136.11,136.09,0.82]
["bitfinex","SOLUSD",1764161141439,0.73496986,136.12,136.09,0.82]
["bitfinex","SOLUSD",1764161141929,0.73496986,136.13,136.09,0.82]
["bitfinex","SOLUSD",1764161142138,0.73496986,136.13,136.09,3.72707217]
["bitfinex","SOLUSD",1764161142321,1.41496986,136.15,136.1,2.90707217]
["bitfinex","SOLUSD",1764161142523,4.88074561,136.14,136.1,3.62707217]
["bitfinex","SOLUSD",1764161142821,1.41496986,136.15,136.09,0.1]
["bitfinex","SOLUSD",1764161142822,1.41496986,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764161143036,21.189702,136.14,136.11,0.72]
["bitfinex","SOLUSD",1764161143224,0.73496986,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764161143538,4.8804337,136.14,136.11,3.62707217]
["bitfinex","SOLUSD",1764161143724,17.04383386,136.16,136.12,2.90707217]
["bitfinex","SOLUSD",1764161143932,4.88084083,136.15,136.12,3.62707217]
["bitfinex","SOLUSD",1764161144123,17.04383386,136.16,136.13,0.66]
["bitfinex","SOLUSD",1764161144318,4.88070025,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764161144527,17.04383386,136.16,136.13,0.66]
["bitfinex","SOLUSD",1764161144723,4.87982769,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764161144934,17.75383386,136.16,136.13,0.66]
["bitfinex","SOLUSD",1764161145133,4.8798593,136.15,136.13,0.66]
["bitfinex","SOLUSD",1764161145325,17.75383386,136.16,136.13,0.66]
["bitfinex","SOLUSD",1764161145624,5.58900732,136.15,136.11,0.66]
["bitfinex","SOLUSD",1764161145936,0.71,136.15,136.11,0.66]
["bitfinex","SOLUSD",1764161146139,0.71,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764161146534,0.71,136.15,136.11,0.66]
["bitfinex","SOLUSD",1764161149436,0.71,136.15,136.11,3.56707217]
["bitfinex","SOLUSD",1764161149617,0.71,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764161150242,17.75383386,136.16,136.12,0.66]
["bitfinex","SOLUSD",1764161150436,5.58557233,136.15,136.12,0.66]
["bitfinex","SOLUSD",1764161150640,8.80994492,136.14,136.11,61.9]
["bitfinex","SOLUSD",1764161150945,13.16198695,136.14,136.11,61.9]
["bitfinex","SOLUSD",1764161151146,0.71,136.13,136.11,61.9]
["bitfinex","SOLUSD",1764161151442,0.71,136.13,136.1,0.66]
["bitfinex","SOLUSD",1764161152749,0.73496986,136.14,136.11,4.54084276]
["bitfinex","SOLUSD",1764161153244,0.73496986,136.14,136.12,0.66]
["bitfinex","SOLUSD",1764161153929,5.60650326,136.14,136.12,0.66]
["bitfinex","SOLUSD",1764161154450,1.44496986,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764161155533,0.71,136.13,136.1,0.66]
["bitfinex","SOLUSD",1764161155722,0.71,136.13,136.1,62.56]
["bitfinex","SOLUSD",1764161157150,1.44496986,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764161157339,10.25491478,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764161161848,0.73496986,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764161162154,1.44496986,136.14,136.11,0.66]
["bitfinex","SOLUSD",1764161162540,0.73496986,136.15,136.11,5.20084276]
["bitfinex","SOLUSD",1764161162726,1.44496986,136.18,136.13,4.54084276]
["bitfinex","SOLUSD",1764161163060,16.308864,136.16,136.13,4.54084276]
["bitfinex","SOLUSD",1764161163355,16.308864,136.16,136.14,0.66]
["bitfinex","SOLUSD",1764161163580,0.73496986,136.19,136.14,5.20084276]
["bitfinex","SOLUSD",1764161163856,9.51994492,136.2,136.15,4.54084276]
["bitfinex","SOLUSD",1764161163857,1.44496986,136.2,136.15,4.54084276]
["bitfinex","SOLUSD",1764161164157,17.018864,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764161164343,0.71,136.19,136.16,0.66]
["bitfinex","SOLUSD",1764161164540,0.73496986,136.21,136.17,4.54084276]
["bitfinex","SOLUSD",1764161164854,16.308864,136.22,136.18,4.54084276]
["bitfinex","SOLUSD",1764161165055,16.308864,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764161165238,0.7,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764161165851,1.43496986,136.22,136.19,0.66]
["bitfinex","SOLUSD",1764161166237,1.43496986,136.22,136.15,16.308864]
["bitfinex","SOLUSD",1764161166238,5.24084276,136.21,136.15,20.84970676]
["bitfinex","SOLUSD",1764161166544,0.73496986,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764161166852,1.43496986,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764161167054,0.73496986,136.21,136.16,0.7]
["bitfinex","SOLUSD",1764161167252,1.43496986,136.21,136.16,0.7]
["bitfinex","SOLUSD",1764161168158,5.24084276,136.2,136.15,0.7]
["bitfinex","SOLUSD",1764161168364,0.73496986,136.19,136.14,4.54084276]
["bitfinex","SOLUSD",1764161168531,0.7,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764161168735,0.73496986,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764161169864,0.73496986,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764161170043,10.24491478,136.2,136.16,0.7]
["bitfinex","SOLUSD",1764161171473,0.7,136.22,136.16,5.24084276]
["bitfinex","SOLUSD",1764161171770,9.54491478,136.21,136.16,5.24084276]
["bitfinex","SOLUSD",1764161171953,9.54491478,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764161172154,1.43496986,136.21,136.17,0.7]
["bitfinex","SOLUSD",1764161172341,0.73496986,136.22,136.17,0.7]
["bitfinex","SOLUSD",1764161172547,0.7,136.22,136.17,5.24084276]
["bitfinex","SOLUSD",1764161172956,0.7,136.22,136.18,0.7]
["bitfinex","SOLUSD",1764161173262,0.7,136.22,136.18,62.6]
["bitfinex","SOLUSD",1764161173659,0.7,136.22,136.19,0.7]
["bitfinex","SOLUSD",1764161174041,0.7,136.22,136.18,61.9]
["bitfinex","SOLUSD",1764161174358,0.7,136.22,136.18,62.61]
["bitfinex","SOLUSD",1764161174864,0.7,136.22,136.19,0.71]
["bitfinex","SOLUSD",1764161175259,5.24084276,136.22,136.18,61.9]
["bitfinex","SOLUSD",1764161175461,0.73496986,136.21,136.18,62.61]
["bitfinex","SOLUSD",1764161175647,1.39496986,136.21,136.18,62.61]
["bitfinex","SOLUSD",1764161176563,1.39496986,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764161177458,1.39496986,136.21,136.17,0.71]
["bitfinex","SOLUSD",1764161177858,10.20491478,136.22,136.17,5.25084276]
["bitfinex","SOLUSD",1764161178168,0.66,136.21,136.17,5.25084276]
["bitfinex","SOLUSD",1764161178368,0.66,136.21,136.18,0.71]
["bitfinex","SOLUSD",1764161178759,10.20491478,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764161180857,1.39496986,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764161181070,0.66,136.22,136.18,0.71]
["bitfinex","SOLUSD",1764161181675,17.04383386,136.23,136.18,5.25084276]
["bitfinex","SOLUSD",1764161181875,17.70383386,136.23,136.18,5.25084276]
["bitfinex","SOLUSD",1764161182078,0.66,136.22,136.19,0.71]
["bitfinex","SOLUSD",1764161184879,16.968864,136.23,136.19,0.71]
["bitfinex","SOLUSD",1764161185079,4.54084276,136.21,136.16,0.71]
["bitfinex","SOLUSD",1764161185281,5.27581262,136.21,136.16,0.71]
["bitfinex","SOLUSD",1764161185589,4.54084276,136.19,136.15,61.9]
["bitfinex","SOLUSD",1764161185784,4.54084276,136.19,136.14,0.71]
["bitfinex","SOLUSD",1764161186117,0.66,136.18,136.14,0.71]
["bitfinex","SOLUSD",1764161187168,5.20084276,136.18,136.14,0.71]
["bitfinex","SOLUSD",1764161187558,0.66,136.17,136.14,0.71]
["bitfinex","SOLUSD",1764161188882,0.66,136.17,136.12,62.61]
["bitfinex","SOLUSD",1764161189080,0.66,136.17,136.13,0.71]
["bitfinex","SOLUSD",1764161193090,0.66,136.17,136.13,5.25084276]
["bitfinex","SOLUSD",1764161193396,0.66,136.17,136.14,0.71]
["bitfinex","SOLUSD",1764161194082,0.73496986,136.19,136.14,0.71]
["bitfinex","SOLUSD",1764161194083,0.66,136.18,136.14,0.71]
["bitfinex","SOLUSD",1764161194464,0.66,136.18,136.14,62.61]
["bitfinex","SOLUSD",1764161197971,0.66,136.18,136.14,61.9]
["bitfinex","SOLUSD",1764161198167,0.66,136.18,136.15,0.71]
["bitfinex","SOLUSD",1764161198367,0.66,136.18,136.15,61.9]
["bitfinex","SOLUSD",1764161201394,0.66,136.18,136.15,62.61]
["bitfinex","SOLUSD",1764161201893,0.66,136.18,136.15,61.9]
["bitfinex","SOLUSD",1764161202290,8.80994492,136.16,136.15,61.9]
["bitfinex","SOLUSD",1764161202585,18.21606316,136.16,136.1,0.71]
["bitfinex","SOLUSD",1764161202782,0.66,136.15,136.1,0.71]
["bitfinex","SOLUSD",1764161203567,17.70383386,136.17,136.11,4.54084276]
["bitfinex","SOLUSD",1764161203868,4.86536583,136.16,136.12,0.71]
["bitfinex","SOLUSD",1764161204071,4.86536583,136.16,136.11,5.23084276]
["bitfinex","SOLUSD",1764161204072,5.57536583,136.16,136.11,5.23084276]
["bitfinex","SOLUSD",1764161204270,0.71,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764161204690,0.71,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764161205183,5.57565146,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764161205389,1.44496986,136.17,136.12,5.23084276]
["bitfinex","SOLUSD",1764161205572,1.44496986,136.17,136.13,0.69]
["bitfinex","SOLUSD",1764161205971,0.73496986,136.17,136.13,5.23084276]
["bitfinex","SOLUSD",1764161206287,6.31141336,136.17,136.13,5.23084276]
["bitfinex","SOLUSD",1764161206486,1.44496986,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764161206683,6.31141336,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764161206994,1.44496986,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764161207366,0.71,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764161207995,0.71,136.16,136.11,5.23084276]
["bitfinex","SOLUSD",1764161208193,0.71,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764161208495,0.73496986,136.17,136.12,5.23084276]
["bitfinex","SOLUSD",1764161208702,1.44496986,136.17,136.12,5.23084276]
["bitfinex","SOLUSD",1764161208906,0.71,136.17,136.13,5.23084276]
["bitfinex","SOLUSD",1764161209394,5.57660751,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764161209582,0.71,136.18,136.14,5.23084276]
["bitfinex","SOLUSD",1764161209994,0.71,136.18,136.15,0.69]
["bitfinex","SOLUSD",1764161210581,0.73496986,136.17,136.12,16.308864]
["bitfinex","SOLUSD",1764161210797,0.73496986,136.17,136.12,16.998864]
["bitfinex","SOLUSD",1764161211003,0.71,136.16,136.13,0.69]
["bitfinex","SOLUSD",1764161211306,1.44496986,136.17,136.13,0.69]
["bitfinex","SOLUSD",1764161213617,0.71,136.17,136.13,0.69]
["bitfinex","SOLUSD",1764161215210,0.71,136.17,136.13,62.59]
["bitfinex","SOLUSD",1764161215682,0.71,136.17,136.14,0.69]
["bitfinex","SOLUSD",1764161216902,0.73496986,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764161217212,1.44496986,136.18,136.14,0.69]
["bitfinex","SOLUSD",1764161217580,1.44496986,136.18,136.09,0.1]
["bitfinex","SOLUSD",1764161217581,8.95210649,136.15,136.09,0.1]
["bitfinex","SOLUSD",1764161217788,25.54529363,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764161218126,25.26097049,136.04,136.01,0.1]
["bitfinex","SOLUSD",1764161218286,33.19198965,136.04,136.01,0.1]
["bitfinex","SOLUSD",1764161218487,11.71453837,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161218804,16.57798903,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161218988,11.71453837,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161219680,12.03453837,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161220812,2.90459345,136.03,136.01,0.79]
["bitfinex","SOLUSD",1764161221704,25.11880892,136.07,136.01,0.79]
["bitfinex","SOLUSD",1764161222022,2.90459345,136.04,136.01,0.79]
["bitfinex","SOLUSD",1764161225313,2.90459345,136.03,136.01,0.79]
["bitfinex","SOLUSD",1764161226199,2.90459345,136.02,136.01,0.79]
["bitfinex","SOLUSD",1764161226405,2.90459345,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161226813,2.90459345,136.02,136.01,0.8]
["bitfinex","SOLUSD",1764161227827,2.90459345,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161228203,12.03453837,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161228607,23.65291217,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161229914,12.03453837,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161231005,9.12994492,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161231200,12.03453837,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161231401,12.76950823,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161232331,12.44950823,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161232631,11.71453837,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161232930,2.90459345,136.02,136.01,0.8]
["bitfinex","SOLUSD",1764161234127,2.90459345,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161234314,3.63956331,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161234822,2.90459345,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161235531,2.90459345,136.02,136.01,0.78]
["bitfinex","SOLUSD",1764161237337,2.90459345,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161237338,11.71453837,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161237508,23.65291217,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161238513,16.06625171,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161242718,8.80994492,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161242917,15.74625171,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161244939,6.93630679,136.02,136.01,0.78]
["bitfinex","SOLUSD",1764161249246,16.48122157,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161249943,16.80122157,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161250141,16.48122157,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161256224,21.30664943,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161257737,6.93630679,136.02,136.01,0.78]
["bitfinex","SOLUSD",1764161258646,2.91150354,136.02,136.01,0.78]
["bitfinex","SOLUSD",1764161259950,7.75586816,136.03,136.01,0.78]
["bitfinex","SOLUSD",1764161260126,2.91150354,136.05,136.01,0.78]
["bitfinex","SOLUSD",1764161260326,4.84514299,136.04,136.01,0.78]
["bitfinex","SOLUSD",1764161260537,16.308864,136.04,136.01,0.78]
["bitfinex","SOLUSD",1764161261248,19.22036754,136.04,136.01,0.78]
["bitfinex","SOLUSD",1764161262048,2.91150354,136.05,136.01,0.78]
["bitfinex","SOLUSD",1764161262253,4.85937018,136.04,136.01,0.78]
["bitfinex","SOLUSD",1764161262455,4.85937018,136.03,136.01,0.78]
["bitfinex","SOLUSD",1764161262751,4.85937018,136.02,136.01,62.68]
["bitfinex","SOLUSD",1764161267167,3.6464734,136.05,136.01,62.68]
["bitfinex","SOLUSD",1764161267366,7.78174077,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764161267539,4.87023723,136.03,136.02,0.66]
["bitfinex","SOLUSD",1764161268634,4.87023723,136.03,136.02,62.56]
["bitfinex","SOLUSD",1764161269562,2.91150354,136.06,136.02,62.56]
["bitfinex","SOLUSD",1764161269853,4.87039741,136.05,136.03,0.66]
["bitfinex","SOLUSD",1764161270052,4.87039741,136.04,136.03,0.66]
["bitfinex","SOLUSD",1764161271242,2.91150354,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764161271440,4.87054915,136.05,136.03,0.66]
["bitfinex","SOLUSD",1764161271742,16.308864,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764161271947,4.87086439,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764161272141,16.308864,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764161272359,4.86991351,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764161272565,19.22036754,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764161272741,4.86991351,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764161272942,19.22036754,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764161274562,20.85446336,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764161275352,4.54559936,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764161276558,20.85446336,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764161277166,16.308864,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764161277665,0.87713143,136.12,136.06,4.54559936]
["bitfinex","SOLUSD",1764161277666,0.73496986,136.12,136.06,4.54559936]
["bitfinex","SOLUSD",1764161277853,8.80994492,136.12,136.05,0.28432314]
["bitfinex","SOLUSD",1764161278053,29.66440828,136.12,136.06,0.66]
["bitfinex","SOLUSD",1764161278467,4.54559936,136.11,136.06,0.66]
["bitfinex","SOLUSD",1764161279867,29.66440828,136.12,136.06,0.66]
["bitfinex","SOLUSD",1764161280070,4.54559936,136.12,136.07,0.14216157]
["bitfinex","SOLUSD",1764161280372,4.54559936,136.13,136.07,0.42648471]
["bitfinex","SOLUSD",1764161280568,4.54559936,136.08,136.06,0.73496986]
["bitfinex","SOLUSD",1764161280749,16.308864,136.11,136.06,0.66]
["bitfinex","SOLUSD",1764161280750,4.54559936,136.07,136.06,0.66]
["bitfinex","SOLUSD",1764161281447,17.04383386,136.11,136.06,0.66]
["bitfinex","SOLUSD",1764161281448,4.54559936,136.08,136.06,0.66]
["bitfinex","SOLUSD",1764161281962,4.54559936,136.07,136.06,0.66]
["bitfinex","SOLUSD",1764161283074,4.54559936,136.08,136.06,0.66]
["bitfinex","SOLUSD",1764161286475,4.54559936,136.08,136.06,62.56]
["bitfinex","SOLUSD",1764161286773,4.54559936,136.08,136.07,0.66]
["bitfinex","SOLUSD",1764161287265,4.54559936,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764161287765,13.35554428,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764161288679,5.28056922,136.11,136.07,0.66]
["bitfinex","SOLUSD",1764161288858,13.35554428,136.11,136.07,0.66]
["bitfinex","SOLUSD",1764161289254,4.54559936,136.11,136.07,0.66]
["bitfinex","SOLUSD",1764161290075,20.85446336,136.12,136.07,0.66]
["bitfinex","SOLUSD",1764161290877,13.35554428,136.11,136.07,0.66]
["bitfinex","SOLUSD",1764161291073,4.54559936,136.08,136.01,0.1]
["bitfinex","SOLUSD",1764161291271,4.54559936,136.08,136.03,0.66]
["bitfinex","SOLUSD",1764161291982,4.54559936,136.08,136.03,0.94432314]
["bitfinex","SOLUSD",1764161292358,4.54559936,136.08,136.04,0.66]
["bitfinex","SOLUSD",1764161292664,4.54559936,136.07,136.04,0.66]
["bitfinex","SOLUSD",1764161292870,4.54559936,136.06,136.04,0.66]
["bitfinex","SOLUSD",1764161294981,4.54559936,136.05,136.04,0.66]
["bitfinex","SOLUSD",1764161295181,4.54559936,136.05,136.04,62.56]
["bitfinex","SOLUSD",1764161300085,4.54559936,136.05,136.01,62.0]
["bitfinex","SOLUSD",1764161300290,4.54559936,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161300594,13.35554428,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161301692,4.54559936,136.02,136.01,0.76]
["bitfinex","SOLUSD",1764161301897,4.54559936,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161303100,4.54559936,136.03,136.01,0.76]
["bitfinex","SOLUSD",1764161303513,4.54559936,136.04,136.01,0.76]
["bitfinex","SOLUSD",1764161305401,11.06034874,136.07,136.01,0.76]
["bitfinex","SOLUSD",1764161305739,13.35554428,136.06,136.01,0.76]
["bitfinex","SOLUSD",1764161305880,4.54559936,136.06,136.01,1.04432314]
["bitfinex","SOLUSD",1764161306074,4.54559936,136.05,136.01,1.04432314]
["bitfinex","SOLUSD",1764161306279,4.54559936,136.05,136.02,0.66]
["bitfinex","SOLUSD",1764161307193,20.85446336,136.08,136.03,0.28432314]
["bitfinex","SOLUSD",1764161307392,20.85446336,136.08,136.04,0.66]
["bitfinex","SOLUSD",1764161307597,20.85446336,136.08,136.04,62.56]
["bitfinex","SOLUSD",1764161307796,4.54559936,136.09,136.04,62.56]
["bitfinex","SOLUSD",1764161307993,4.54559936,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764161309477,4.54559936,136.11,136.05,62.84432314]
["bitfinex","SOLUSD",1764161309783,4.54559936,136.12,136.06,0.66]
["bitfinex","SOLUSD",1764161310326,4.54559936,136.11,136.06,0.66]
["bitfinex","SOLUSD",1764161310912,4.54559936,136.1,136.06,0.66]
["bitfinex","SOLUSD",1764161311291,4.54559936,136.09,136.06,0.66]
["bitfinex","SOLUSD",1764161311821,4.54559936,136.1,136.06,0.66]
["bitfinex","SOLUSD",1764161313201,4.54559936,136.1,136.06,62.56]
["bitfinex","SOLUSD",1764161313597,4.54559936,136.1,136.07,0.66]
["bitfinex","SOLUSD",1764161314294,4.54559936,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764161314704,4.54559936,136.08,136.07,0.66]
["bitfinex","SOLUSD",1764161314904,4.54559936,136.08,136.07,62.56]
["bitfinex","SOLUSD",1764161315323,8.80994492,136.11,136.07,62.56]
["bitfinex","SOLUSD",1764161315520,4.54559936,136.08,136.07,62.56]
["bitfinex","SOLUSD",1764161315822,4.54559936,136.08,136.05,62.56]
["bitfinex","SOLUSD",1764161316019,4.54559936,136.06,136.05,0.66]
["bitfinex","SOLUSD",1764161316211,4.54559936,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764161318515,4.54559936,136.06,136.03,61.9]
["bitfinex","SOLUSD",1764161318717,4.54559936,136.04,136.03,62.56]
["bitfinex","SOLUSD",1764161319099,4.54559936,136.05,136.03,62.56]
["bitfinex","SOLUSD",1764161319422,9.86491478,136.08,136.04,0.66]
["bitfinex","SOLUSD",1764161319597,4.54559936,136.08,136.04,0.66]
["bitfinex","SOLUSD",1764161319998,4.54559936,136.07,136.04,0.66]
["bitfinex","SOLUSD",1764161321609,4.54559936,136.05,136.03,61.9]
["bitfinex","SOLUSD",1764161321816,4.54559936,136.05,136.03,0.66]
["bitfinex","SOLUSD",1764161322124,4.54559936,136.05,136.01,0.76]
["bitfinex","SOLUSD",1764161322302,4.54559936,136.03,136.01,0.76]
["bitfinex","SOLUSD",1764161322504,4.54559936,136.05,136.01,0.76]
["bitfinex","SOLUSD",1764161322803,4.54559936,136.04,136.01,0.76]
["bitfinex","SOLUSD",1764161324525,4.54559936,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764161324720,4.54559936,136.03,136.01,0.76]
["bitfinex","SOLUSD",1764161326000,4.54559936,136.04,136.01,0.76]
["bitfinex","SOLUSD",1764161328026,4.54559936,136.04,136.01,62.66]
["bitfinex","SOLUSD",1764161328825,4.54559936,136.04,136.02,0.66]
["bitfinex","SOLUSD",1764161329812,4.54559936,136.03,136.01,62.0]
["bitfinex","SOLUSD",1764161330017,4.54559936,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161330420,0.32,136.05,136.01,0.1]
["bitfinex","SOLUSD",1764161330421,4.54559936,136.03,136.01,0.1]
["bitfinex","SOLUSD",1764161330617,4.54559936,136.03,136.01,0.76]
["bitfinex","SOLUSD",1764161332125,4.54559936,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161333712,13.67554428,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161334609,12.0423623,136.02,136.01,0.1]
["bitfinex","SOLUSD",1764161338634,16.308864,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764161338835,19.54128138,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764161340544,19.22128138,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764161341840,28.0312263,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764161343029,28.0312263,136.0,135.99,0.76]
["bitfinex","SOLUSD",1764161343239,2.91241738,136.0,135.99,0.76]
["bitfinex","SOLUSD",1764161344416,11.7223623,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764161344618,12.0423623,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764161345240,12.18452387,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764161345436,33.31959072,136.0,135.99,0.1]
["bitfinex","SOLUSD",1764161345744,25.11880892,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764161345912,28.0312263,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764161346119,28.3512263,135.97,135.96,0.1]
["bitfinex","SOLUSD",1764161347549,28.3512263,135.97,135.95,0.1]
["bitfinex","SOLUSD",1764161347840,3.23241738,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764161348222,2.91241738,135.96,135.95,0.1]
["bitfinex","SOLUSD",1764161352629,2.91241738,135.96,135.89,0.8]
["bitfinex","SOLUSD",1764161352630,8.80994492,135.95,135.89,0.8]
["bitfinex","SOLUSD",1764161352831,2.91241738,135.9,135.89,62.7]
["bitfinex","SOLUSD",1764161353022,8.80994492,135.93,135.89,62.7]
["bitfinex","SOLUSD",1764161353222,2.91241738,135.92,135.9,0.7]
["bitfinex","SOLUSD",1764161355454,11.7223623,135.91,135.89,62.0]
["bitfinex","SOLUSD",1764161355641,11.7223623,135.91,135.9,0.66]
["bitfinex","SOLUSD",1764161360452,11.7223623,135.91,135.89,0.1]
["bitfinex","SOLUSD",1764161360752,2.91241738,135.9,135.89,0.76]
["bitfinex","SOLUSD",1764161362229,11.7223623,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764161362652,12.0423623,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764161363042,11.7223623,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764161363247,12.0423623,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764161363443,12.18452387,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764161364436,12.46884701,135.9,135.89,0.1]
["bitfinex","SOLUSD",1764161364759,25.54529363,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161364947,36.25867448,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161365148,36.57867448,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161365355,46.50264225,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161365561,39.93132278,135.88,135.87,0.76]
["bitfinex","SOLUSD",1764161365754,2.91241738,135.88,135.87,0.76]
["bitfinex","SOLUSD",1764161366761,2.91241738,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161367057,7.79531858,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161368655,8.11531858,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161368862,8.53028844,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161369162,8.67245001,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161369343,8.99245001,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161370284,8.67245001,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161370468,4.10954881,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161371175,3.78954881,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161371562,4.10954881,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161371755,3.78954881,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161373177,4.10954881,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161373882,3.64738724,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161375282,12.45733216,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161378583,17.32266136,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161382094,17.32266136,135.88,135.87,0.76]
["bitfinex","SOLUSD",1764161382395,2.91241738,135.89,135.87,0.76]
["bitfinex","SOLUSD",1764161385201,2.91241738,135.88,135.87,0.76]
["bitfinex","SOLUSD",1764161389299,0.73496986,135.92,135.87,0.76]
["bitfinex","SOLUSD",1764161389510,11.7223623,135.94,135.88,0.28432314]
["bitfinex","SOLUSD",1764161389679,28.0312263,135.94,135.88,0.28432314]
["bitfinex","SOLUSD",1764161389883,11.7223623,135.94,135.89,0.7]
["bitfinex","SOLUSD",1764161390198,25.11880892,135.94,135.89,0.7]
["bitfinex","SOLUSD",1764161390414,2.91241738,135.95,135.89,3.61241738]
["bitfinex","SOLUSD",1764161390581,11.7223623,135.96,135.89,3.61241738]
["bitfinex","SOLUSD",1764161390775,4.89172372,135.95,135.9,0.7]
["bitfinex","SOLUSD",1764161391516,12.45733216,135.96,135.9,0.7]
["bitfinex","SOLUSD",1764161394010,2.91241738,135.95,135.9,0.7]
["bitfinex","SOLUSD",1764161394707,6.74858049,136.03,135.95,0.28432314]
["bitfinex","SOLUSD",1764161394885,2.91241738,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764161395087,2.91241738,135.97,135.94,0.7]
["bitfinex","SOLUSD",1764161395285,2.91241738,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764161395506,2.91241738,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764161396089,2.91241738,135.96,135.91,0.7]
["bitfinex","SOLUSD",1764161396601,4.55311878,135.96,135.91,0.7]
["bitfinex","SOLUSD",1764161396914,4.55311878,135.95,135.91,0.7]
["bitfinex","SOLUSD",1764161397085,25.77880892,135.98,135.91,0.7]
["bitfinex","SOLUSD",1764161397407,29.6719277,135.98,135.91,0.98432314]
["bitfinex","SOLUSD",1764161397712,4.55311878,135.97,135.91,5.53744192]
["bitfinex","SOLUSD",1764161397882,4.55311878,135.97,135.92,0.7]
["bitfinex","SOLUSD",1764161399111,25.11880892,135.98,135.92,0.7]
["bitfinex","SOLUSD",1764161399310,29.6719277,135.98,135.92,5.25311878]
["bitfinex","SOLUSD",1764161399801,29.6719277,135.98,135.93,0.7]
["bitfinex","SOLUSD",1764161400311,4.55311878,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764161400508,4.55311878,135.96,135.93,0.7]
["bitfinex","SOLUSD",1764161401299,25.11880892,135.98,135.93,0.7]
["bitfinex","SOLUSD",1764161401300,29.6719277,135.98,135.93,0.7]
["bitfinex","SOLUSD",1764161401497,4.55311878,136.01,135.95,4.55311878]
["bitfinex","SOLUSD",1764161401820,4.55311878,136.01,135.96,4.55311878]
["bitfinex","SOLUSD",1764161402298,4.55311878,136.01,135.97,0.7]
["bitfinex","SOLUSD",1764161402710,13.3630637,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764161403013,8.80994492,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764161404593,13.3630637,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764161405507,8.80994492,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764161409093,8.80994492,136.04,135.99,4.55311878]
["bitfinex","SOLUSD",1764161409316,8.80994492,136.04,135.97,62.6]
["bitfinex","SOLUSD",1764161409317,13.3630637,136.05,136.0,4.55311878]
["bitfinex","SOLUSD",1764161409503,13.3630637,136.05,135.97,62.6]
["bitfinex","SOLUSD",1764161409504,4.55311878,136.04,135.98,0.94432314]
["bitfinex","SOLUSD",1764161410128,13.3630637,136.05,135.99,0.66]
["bitfinex","SOLUSD",1764161410807,4.55311878,136.03,135.99,0.66]
["bitfinex","SOLUSD",1764161410997,4.55311878,136.02,135.99,0.66]
["bitfinex","SOLUSD",1764161411345,4.55311878,136.01,135.99,0.66]
["bitfinex","SOLUSD",1764161412404,5.23311878,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764161412602,4.55311878,136.01,135.97,0.66]
["bitfinex","SOLUSD",1764161416418,4.55311878,136.0,135.97,62.56]
["bitfinex","SOLUSD",1764161416619,4.55311878,135.99,135.93,20.86198278]
["bitfinex","SOLUSD",1764161416812,5.26311878,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764161417013,5.26311878,136.0,135.96,62.57]
["bitfinex","SOLUSD",1764161417727,5.26311878,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161418811,4.55311878,135.99,135.96,62.57]
["bitfinex","SOLUSD",1764161419021,4.55311878,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161419319,5.26311878,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161420028,5.26311878,136.0,135.97,62.57]
["bitfinex","SOLUSD",1764161420726,4.55311878,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764161421337,8.80994492,136.0,135.98,0.67]
["bitfinex","SOLUSD",1764161426033,8.80994492,136.0,135.98,62.57]
["bitfinex","SOLUSD",1764161428639,13.3630637,136.0,135.98,62.57]
["bitfinex","SOLUSD",1764161429132,14.0730637,136.0,135.98,61.9]
["bitfinex","SOLUSD",1764161429441,13.3630637,136.0,135.98,61.9]
["bitfinex","SOLUSD",1764161429934,8.80994492,136.0,135.98,61.9]
["bitfinex","SOLUSD",1764161430112,16.308864,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161430333,20.86198278,136.01,135.99,62.57]
["bitfinex","SOLUSD",1764161430733,20.86198278,136.01,135.99,61.9]
["bitfinex","SOLUSD",1764161431438,20.86198278,136.01,135.99,62.57]
["bitfinex","SOLUSD",1764161432441,4.90527235,136.0,135.99,62.57]
["bitfinex","SOLUSD",1764161433221,20.86198278,136.01,135.99,62.57]
["bitfinex","SOLUSD",1764161433446,4.9100752,136.0,135.99,62.57]
["bitfinex","SOLUSD",1764161434016,4.9100752,136.0,135.99,0.67]
["bitfinex","SOLUSD",1764161434929,4.9100752,136.0,135.99,62.57]
["bitfinex","SOLUSD",1764161435244,4.9100752,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764161436726,10.17319398,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764161436927,18.9831389,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764161438745,25.07171939,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764161439041,18.9831389,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764161439347,18.9831389,136.0,135.96,0.67]
["bitfinex","SOLUSD",1764161439551,8.80994492,135.98,135.96,62.57]
["bitfinex","SOLUSD",1764161439723,4.55311878,136.0,135.96,62.57]
["bitfinex","SOLUSD",1764161439924,4.92307952,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161440137,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161440336,4.92412983,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161440636,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161440844,4.92412116,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161441149,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161441453,4.92446387,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161441751,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161441948,4.92511151,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161442152,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161442449,4.92523822,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161442748,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161442949,4.92701399,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161443247,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161443431,4.92827144,135.99,135.97,0.67]
["bitfinex","SOLUSD",1764161443638,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161443837,4.92827144,135.99,135.97,62.57]
["bitfinex","SOLUSD",1764161444051,6.08858049,136.03,135.98,0.67]
["bitfinex","SOLUSD",1764161444358,13.73872305,136.02,135.98,62.57]
["bitfinex","SOLUSD",1764161444549,4.92877813,136.01,135.98,62.57]
["bitfinex","SOLUSD",1764161444732,4.92877813,136.0,135.99,0.67]
["bitfinex","SOLUSD",1764161444935,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161445122,4.92997883,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161445326,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161445523,4.92668366,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161445728,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161445935,4.9266823,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161446133,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161446325,4.92752905,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161446543,4.92752905,136.0,135.99,0.67]
["bitfinex","SOLUSD",1764161446723,4.9273316,136.0,135.99,0.67]
["bitfinex","SOLUSD",1764161447153,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161447353,4.92760904,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161447555,4.92760904,136.0,135.99,0.67]
["bitfinex","SOLUSD",1764161448041,4.9285001,136.0,135.99,0.67]
["bitfinex","SOLUSD",1764161448244,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161448459,4.92823175,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161448662,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161448859,4.927846,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161449049,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161449236,4.92762869,136.01,135.99,0.67]
["bitfinex","SOLUSD",1764161449436,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161449760,4.92762869,136.01,135.99,62.57]
["bitfinex","SOLUSD",1764161449938,8.80994492,136.02,135.99,62.57]
["bitfinex","SOLUSD",1764161450133,4.92763006,136.01,136.0,0.67]
["bitfinex","SOLUSD",1764161450552,4.92763006,136.01,135.99,61.9]
["bitfinex","SOLUSD",1764161450759,13.3630637,136.02,136.0,0.67]
["bitfinex","SOLUSD",1764161451061,4.92763186,136.01,136.0,0.67]
["bitfinex","SOLUSD",1764161455644,4.92763186,136.01,136.0,62.57]
["bitfinex","SOLUSD",1764161456840,4.92763186,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161457039,5.63763186,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161457259,4.92763186,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161459357,4.92763186,136.01,136.0,62.57]
["bitfinex","SOLUSD",1764161461166,4.92763186,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161462554,4.92763186,136.01,136.0,53.440572]
["bitfinex","SOLUSD",1764161463065,4.92763186,136.01,136.0,52.770572]
["bitfinex","SOLUSD",1764161463669,8.80994492,136.0,135.97,52.770572]
["bitfinex","SOLUSD",1764161463883,4.92763186,135.99,135.98,0.67]
["bitfinex","SOLUSD",1764161464171,11.72114292,136.01,135.98,53.440572]
["bitfinex","SOLUSD",1764161464465,4.92965643,136.0,135.99,0.67]
["bitfinex","SOLUSD",1764161464670,4.92965643,136.0,135.98,52.770572]
["bitfinex","SOLUSD",1764161464966,12.43114292,136.01,135.98,53.440572]
["bitfinex","SOLUSD",1764161465154,4.92943758,136.0,135.98,53.440572]
["bitfinex","SOLUSD",1764161465354,12.43114292,136.01,135.98,53.440572]
["bitfinex","SOLUSD",1764161465554,4.92903784,136.0,135.98,53.440572]
["bitfinex","SOLUSD",1764161465864,12.43114292,136.01,135.98,53.440572]
["bitfinex","SOLUSD",1764161466047,4.92881607,136.0,135.98,53.440572]
["bitfinex","SOLUSD",1764161466247,12.43114292,136.01,135.98,53.440572]
["bitfinex","SOLUSD",1764161466448,4.9271076,136.0,135.98,53.440572]
["bitfinex","SOLUSD",1764161466656,12.43114292,136.01,135.98,53.440572]
["bitfinex","SOLUSD",1764161466855,4.92671387,136.0,135.98,53.440572]
["bitfinex","SOLUSD",1764161467066,7.8368626,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764161467251,2.911198,135.98,135.96,0.69]
["bitfinex","SOLUSD",1764161467450,8.80994492,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764161467759,4.92535782,135.98,135.96,0.69]
["bitfinex","SOLUSD",1764161467961,8.80994492,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764161468159,11.72114292,135.97,135.93,53.460572]
["bitfinex","SOLUSD",1764161468666,8.54544131,135.96,135.93,53.460572]
["bitfinex","SOLUSD",1764161468850,3.621198,135.96,135.93,53.460572]
["bitfinex","SOLUSD",1764161469365,2.911198,135.96,135.93,53.460572]
["bitfinex","SOLUSD",1764161469663,2.911198,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764161469857,8.80994492,135.94,135.91,0.69]
["bitfinex","SOLUSD",1764161470066,11.72114292,135.94,135.91,0.69]
["bitfinex","SOLUSD",1764161470276,12.43114292,135.94,135.91,0.69]
["bitfinex","SOLUSD",1764161470446,2.911198,135.93,135.89,52.770572]
["bitfinex","SOLUSD",1764161470641,2.911198,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161471452,12.43114292,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764161472471,2.911198,135.95,135.9,0.69]
["bitfinex","SOLUSD",1764161472658,13.7187431,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764161472972,8.80994492,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764161474473,11.72114292,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764161475068,12.43114292,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764161475274,11.72114292,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764161475456,8.80994492,135.94,135.9,0.69]
["bitfinex","SOLUSD",1764161476572,8.80994492,135.94,135.9,53.460572]
["bitfinex","SOLUSD",1764161476961,8.80994492,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764161477371,0.71,135.97,135.91,0.66]
["bitfinex","SOLUSD",1764161477554,8.80994492,135.95,135.91,53.430572]
["bitfinex","SOLUSD",1764161478073,8.80994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161480274,2.911198,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764161481553,8.80994492,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764161482381,8.80994492,135.96,135.92,53.430572]
["bitfinex","SOLUSD",1764161482879,8.80994492,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764161483064,11.72114292,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764161483258,8.80994492,135.94,135.9,52.770572]
["bitfinex","SOLUSD",1764161483466,2.911198,135.93,135.9,53.430572]
["bitfinex","SOLUSD",1764161483670,3.621198,135.93,135.9,53.430572]
["bitfinex","SOLUSD",1764161485461,2.911198,135.92,135.9,53.430572]
["bitfinex","SOLUSD",1764161485775,3.621198,135.93,135.9,53.430572]
["bitfinex","SOLUSD",1764161486567,2.911198,135.93,135.9,52.770572]
["bitfinex","SOLUSD",1764161486876,8.80994492,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764161488079,8.80994492,135.95,135.91,0.66]
["bitfinex","SOLUSD",1764161488268,8.80994492,135.95,135.91,53.430572]
["bitfinex","SOLUSD",1764161488458,8.80994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161488858,3.621198,135.97,135.92,0.66]
["bitfinex","SOLUSD",1764161488859,8.80994492,135.96,135.92,0.66]
["bitfinex","SOLUSD",1764161494299,12.43114292,135.96,135.92,53.430572]
["bitfinex","SOLUSD",1764161494771,8.80994492,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764161494976,11.72114292,135.96,135.93,53.430572]
["bitfinex","SOLUSD",1764161495481,2.911198,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764161496464,3.621198,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764161497282,2.911198,135.97,135.93,52.770572]
["bitfinex","SOLUSD",1764161497481,3.621198,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764161499175,8.52679701,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764161500282,8.52679701,135.97,135.94,53.430572]
["bitfinex","SOLUSD",1764161502385,3.621198,135.97,135.94,53.430572]
["bitfinex","SOLUSD",1764161503094,8.52960277,135.97,135.94,53.430572]
["bitfinex","SOLUSD",1764161503281,3.621198,135.97,135.94,53.430572]
["bitfinex","SOLUSD",1764161503986,2.911198,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764161505302,3.621198,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764161506193,3.621198,135.97,135.95,53.460572]
["bitfinex","SOLUSD",1764161507096,3.621198,135.97,135.95,52.770572]
["bitfinex","SOLUSD",1764161507299,2.911198,135.97,135.95,53.460572]
["bitfinex","SOLUSD",1764161508005,8.80994492,135.98,135.96,0.69]
["bitfinex","SOLUSD",1764161508196,4.91804629,135.97,135.96,53.460572]
["bitfinex","SOLUSD",1764161510179,8.80994492,135.98,135.96,53.460572]
["bitfinex","SOLUSD",1764161510483,8.80994492,135.98,135.97,0.69]
["bitfinex","SOLUSD",1764161510682,13.73532467,135.98,135.97,0.69]
["bitfinex","SOLUSD",1764161511203,13.73532467,135.98,135.96,52.770572]
["bitfinex","SOLUSD",1764161511389,4.92537975,135.97,135.96,53.460572]
["bitfinex","SOLUSD",1764161513077,8.80994492,135.99,135.96,53.460572]
["bitfinex","SOLUSD",1764161513300,4.92902763,135.98,135.97,0.69]
["bitfinex","SOLUSD",1764161515908,4.92902763,135.98,135.96,53.460572]
["bitfinex","SOLUSD",1764161516205,11.72114292,135.99,135.97,0.69]
["bitfinex","SOLUSD",1764161516426,4.92776252,135.98,135.97,0.69]
["bitfinex","SOLUSD",1764161518096,4.92776252,135.98,135.97,53.460572]
["bitfinex","SOLUSD",1764161519782,4.92776252,135.98,135.97,52.770572]
["bitfinex","SOLUSD",1764161519783,18.99882519,135.98,135.97,52.770572]
["bitfinex","SOLUSD",1764161520698,25.15798969,135.98,135.97,52.770572]
["bitfinex","SOLUSD",1764161521822,18.99882519,135.98,135.97,52.770572]
["bitfinex","SOLUSD",1764161522325,25.15798969,135.98,135.97,52.770572]
["bitfinex","SOLUSD",1764161522709,20.60687194,135.98,135.97,52.770572]
["bitfinex","SOLUSD",1764161522919,25.15798969,135.98,135.97,52.770572]
["bitfinex","SOLUSD",1764161523903,25.15798969,135.98,135.94,53.460572]
["bitfinex","SOLUSD",1764161524114,13.36106267,135.96,135.94,53.460572]
["bitfinex","SOLUSD",1764161524310,4.92776252,135.95,135.94,53.460572]
["bitfinex","SOLUSD",1764161527407,4.92776252,135.95,135.94,52.770572]
["bitfinex","SOLUSD",1764161527803,4.55111775,135.97,135.94,53.440572]
["bitfinex","SOLUSD",1764161528008,4.92548514,135.96,135.95,0.67]
["bitfinex","SOLUSD",1764161530038,4.92548514,135.96,135.95,53.440572]
["bitfinex","SOLUSD",1764161530330,13.36106267,136.0,135.95,53.440572]
["bitfinex","SOLUSD",1764161530504,4.92708975,135.99,135.96,0.67]
["bitfinex","SOLUSD",1764161530703,4.92708975,135.98,135.96,0.67]
["bitfinex","SOLUSD",1764161530919,4.92708975,135.97,135.96,0.67]
["bitfinex","SOLUSD",1764161531225,4.92708975,135.97,135.96,53.440572]
["bitfinex","SOLUSD",1764161533608,4.55111775,135.99,135.96,53.440572]
["bitfinex","SOLUSD",1764161533808,4.9319362,135.98,135.97,0.67]
["bitfinex","SOLUSD",1764161536036,4.9319362,135.98,135.97,53.440572]
["bitfinex","SOLUSD",1764161536838,4.9319362,135.98,135.97,53.460572]
["bitfinex","SOLUSD",1764161544426,4.55111775,135.99,135.97,53.460572]
["bitfinex","SOLUSD",1764161544625,4.92429349,135.98,135.97,53.460572]
["bitfinex","SOLUSD",1764161545142,4.55111775,135.99,135.97,53.460572]
["bitfinex","SOLUSD",1764161545517,13.36106267,136.0,135.98,0.69]
["bitfinex","SOLUSD",1764161545717,13.73826812,135.99,135.98,0.69]
["bitfinex","SOLUSD",1764161545928,13.73826812,135.99,135.94,4.55111775]
["bitfinex","SOLUSD",1764161545929,8.80994492,135.98,135.94,52.770572]
["bitfinex","SOLUSD",1764161546130,4.9283232,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764161546347,5.25111775,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764161546519,9.47509054,135.95,135.92,53.460572]
["bitfinex","SOLUSD",1764161546714,5.25111775,135.95,135.92,53.460572]
["bitfinex","SOLUSD",1764161547218,5.25111775,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764161547418,4.55111775,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161548050,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161548223,4.92390095,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161548417,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161548613,4.92363191,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161548851,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161549030,4.92512685,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161549234,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161549530,4.92409193,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161549731,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161549932,4.92320168,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161550117,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161550321,4.92229932,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161550529,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161550740,4.92192356,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161550940,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161551127,4.92422993,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161551330,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161551530,4.9240831,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161551745,21.55998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161551930,4.92504381,135.94,135.92,0.69]
["bitfinex","SOLUSD",1764161552140,20.85998175,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161552440,4.55111775,135.93,135.89,22.80655424]
["bitfinex","SOLUSD",1764161552645,9.47592056,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161552949,13.36106267,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161553151,4.92359413,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161553351,9.50994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161553525,4.92154828,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161553721,9.50994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161554042,4.92176424,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161554218,9.50994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161554419,4.92176358,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161554721,9.50994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161554920,4.91990914,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161555147,9.50994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161555339,4.92021419,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161555544,8.80994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161555749,4.91901146,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161555924,9.50994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161556123,4.91894646,135.92,135.9,0.69]
["bitfinex","SOLUSD",1764161556335,9.50994492,135.93,135.9,0.69]
["bitfinex","SOLUSD",1764161560559,0.7,135.92,135.88,5.24111775]
["bitfinex","SOLUSD",1764161560731,0.7,135.92,135.89,0.69]
["bitfinex","SOLUSD",1764161561634,8.80994492,135.93,135.89,0.69]
["bitfinex","SOLUSD",1764161561950,9.50994492,135.93,135.89,0.69]
["bitfinex","SOLUSD",1764161562250,8.80994492,135.95,135.91,4.55111775]
["bitfinex","SOLUSD",1764161562654,8.80994492,135.95,135.92,0.69]
["bitfinex","SOLUSD",1764161563153,8.80994492,135.97,135.92,5.24111775]
["bitfinex","SOLUSD",1764161563359,8.80994492,135.95,135.92,5.24111775]
["bitfinex","SOLUSD",1764161563566,8.80994492,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764161563746,8.80994492,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764161564061,8.80994492,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764161564447,0.69,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764161564646,9.49994492,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764161564845,8.80994492,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764161565656,9.49994492,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764161570441,9.49994492,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764161570648,9.49994492,135.94,135.89,4.55111775]
["bitfinex","SOLUSD",1764161570850,9.49994492,135.94,135.9,0.7]
["bitfinex","SOLUSD",1764161571147,0.69,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764161572839,0.69,135.93,135.89,21.84430489]
["bitfinex","SOLUSD",1764161573161,0.69,135.93,135.9,0.7]
["bitfinex","SOLUSD",1764161577162,0.69,135.94,135.9,5.25111775]
["bitfinex","SOLUSD",1764161577570,0.69,135.94,135.91,0.7]
["bitfinex","SOLUSD",1764161581372,8.80994492,135.93,135.91,0.7]
["bitfinex","SOLUSD",1764161585475,8.80994492,135.95,135.91,3.61452864]
["bitfinex","SOLUSD",1764161585675,4.92674699,135.94,135.92,2.91452864]
["bitfinex","SOLUSD",1764161585872,8.80994492,135.95,135.92,3.57452864]
["bitfinex","SOLUSD",1764161586074,4.927329,135.94,135.93,0.66]
["bitfinex","SOLUSD",1764161587355,4.927329,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1764161587356,5.577329,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1764161587555,8.80994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161587754,4.92983585,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161587962,9.45994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161588282,4.92983161,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161588484,9.45994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161588784,4.93124407,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161589083,9.45994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161589290,4.93124367,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161589490,9.45994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161589656,4.93308429,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161589984,8.80994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161590181,4.93523268,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161590358,4.9380872,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764161602181,8.80994492,135.96,135.92,3.57452864]
["bitfinex","SOLUSD",1764161602383,4.94331229,135.95,135.92,12.38447356]
["bitfinex","SOLUSD",1764161602574,4.94331229,135.94,135.93,0.65]
["bitfinex","SOLUSD",1764161603795,4.94331229,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161603990,4.94244268,135.93,135.9,3.56452864]
["bitfinex","SOLUSD",1764161604196,0.65,135.94,135.91,9.45994492]
["bitfinex","SOLUSD",1764161604374,4.94155155,135.93,135.91,9.45994492]
["bitfinex","SOLUSD",1764161604576,0.65,135.94,135.91,9.45994492]
["bitfinex","SOLUSD",1764161604771,4.94078731,135.93,135.92,0.65]
["bitfinex","SOLUSD",1764161607197,4.94078731,135.93,135.92,3.56452864]
["bitfinex","SOLUSD",1764161607395,6.1591645,135.97,135.92,3.56452864]
["bitfinex","SOLUSD",1764161607586,6.1591645,135.97,135.88,0.14216157]
["bitfinex","SOLUSD",1764161607587,4.94219093,135.96,135.93,3.56452864]
["bitfinex","SOLUSD",1764161607775,4.94219093,135.95,135.93,3.56452864]
["bitfinex","SOLUSD",1764161608095,4.94219093,135.94,135.91,0.28432314]
["bitfinex","SOLUSD",1764161608294,6.1591645,135.97,135.93,9.45994492]
["bitfinex","SOLUSD",1764161608597,4.94267767,135.96,135.93,9.45994492]
["bitfinex","SOLUSD",1764161608781,4.94267767,135.95,135.94,0.65]
["bitfinex","SOLUSD",1764161609187,4.94267767,135.95,135.94,3.56452864]
["bitfinex","SOLUSD",1764161611177,4.94267767,135.95,135.94,0.65]
["bitfinex","SOLUSD",1764161613398,4.94267767,135.95,135.94,9.45994492]
["bitfinex","SOLUSD",1764161615303,0.65,135.97,135.94,9.45994492]
["bitfinex","SOLUSD",1764161615488,4.93964658,135.96,135.94,9.45994492]
["bitfinex","SOLUSD",1764161615688,0.65,135.97,135.94,9.45994492]
["bitfinex","SOLUSD",1764161615892,4.93942962,135.96,135.94,9.45994492]
["bitfinex","SOLUSD",1764161616089,0.65,135.97,135.94,0.65]
["bitfinex","SOLUSD",1764161616289,4.93964618,135.96,135.94,0.65]
["bitfinex","SOLUSD",1764161616485,11.72447356,135.96,135.93,11.72447356]
["bitfinex","SOLUSD",1764161616808,5.58911139,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161617010,11.72447356,135.96,135.92,0.65]
["bitfinex","SOLUSD",1764161617188,8.50592809,135.95,135.91,19.87339264]
["bitfinex","SOLUSD",1764161617394,4.94139945,135.94,135.91,0.65]
["bitfinex","SOLUSD",1764161617592,0.65,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161618484,11.72447356,135.96,135.92,0.65]
["bitfinex","SOLUSD",1764161618686,5.58868313,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161619000,4.93868313,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161619180,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161619383,4.93877208,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161619604,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161619786,4.93817054,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161619999,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161620300,4.93723499,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161620499,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161620701,4.93752227,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161620899,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161621099,4.93926992,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161621410,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161621613,4.93882483,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161621819,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161622114,4.93904107,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161622297,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161622606,4.93785233,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161622812,0.65,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161623006,4.93780075,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161623317,3.56452864,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161623494,4.93795362,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161623814,3.56452864,135.95,135.92,0.65]
["bitfinex","SOLUSD",1764161624019,4.9379531,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161624210,8.80994492,135.94,135.92,0.65]
["bitfinex","SOLUSD",1764161631330,0.71,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764161631507,4.94174286,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161631713,4.94174286,135.92,135.91,0.68]
["bitfinex","SOLUSD",1764161632832,0.71,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764161633026,4.94190751,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161633222,0.71,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764161633423,4.94173411,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161633631,0.71,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764161633931,4.94173715,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161634131,0.71,135.94,135.91,0.68]
["bitfinex","SOLUSD",1764161634317,13.75184532,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161634517,8.80994492,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161637336,0.71,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161638041,8.80994492,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161639442,0.71,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764161639640,8.80994492,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161640331,9.51994492,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764161640536,8.80994492,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161641046,8.80994492,135.95,135.91,0.68]
["bitfinex","SOLUSD",1764161641248,4.94435128,135.94,135.91,5.2337586]
["bitfinex","SOLUSD",1764161641433,4.94435128,135.93,135.91,0.68]
["bitfinex","SOLUSD",1764161641747,9.51994492,135.95,135.92,0.68]
["bitfinex","SOLUSD",1764161641923,4.94488732,135.94,135.92,0.68]
["bitfinex","SOLUSD",1764161642126,4.94488732,135.93,135.92,0.68]
["bitfinex","SOLUSD",1764161646544,8.80994492,135.97,135.92,5.2337586]
["bitfinex","SOLUSD",1764161646756,4.94284999,135.96,135.94,4.5537586]
["bitfinex","SOLUSD",1764161646947,4.94284999,135.95,135.94,4.5537586]
["bitfinex","SOLUSD",1764161647633,4.94284999,135.95,135.94,5.2137586]
["bitfinex","SOLUSD",1764161647822,8.80994492,135.97,135.94,5.2137586]
["bitfinex","SOLUSD",1764161648031,4.93923054,135.96,135.95,0.66]
["bitfinex","SOLUSD",1764161648431,4.93923054,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1764161648631,4.93658604,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764161648847,0.72,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764161649043,4.9357445,135.96,135.93,9.46994492]
["bitfinex","SOLUSD",1764161649357,4.9357445,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764161649653,0.72,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764161649860,4.93329166,135.95,135.93,9.46994492]
["bitfinex","SOLUSD",1764161650165,4.9325265,135.94,135.91,0.66]
["bitfinex","SOLUSD",1764161650459,4.9325265,135.93,135.91,67.49329166]
["bitfinex","SOLUSD",1764161650668,0.72,135.94,135.91,67.49329166]
["bitfinex","SOLUSD",1764161650831,4.93090747,135.93,135.92,0.66]
["bitfinex","SOLUSD",1764161651033,9.52994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161651250,4.93100046,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161651604,9.52994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161651740,4.93110266,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161651935,9.52994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161652235,4.92952769,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161652554,9.52994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161652756,4.92781527,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161652942,9.52994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161653130,4.92767762,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161653326,9.52994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161653531,4.92698365,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161653731,9.52994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161653948,4.92698188,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161654147,9.52994492,135.95,135.92,0.66]
["bitfinex","SOLUSD",1764161654360,4.92712899,135.94,135.92,0.66]
["bitfinex","SOLUSD",1764161654661,9.52994492,135.95,135.92,62.56]
["bitfinex","SOLUSD",1764161654845,4.92799567,135.94,135.92,62.56]
["bitfinex","SOLUSD",1764161655046,9.52994492,135.95,135.92,62.56]
["bitfinex","SOLUSD",1764161655232,4.92799462,135.94,135.92,62.56]
["bitfinex","SOLUSD",1764161655445,9.52994492,135.95,135.92,62.56]
["bitfinex","SOLUSD",1764161655647,4.92916783,135.94,135.92,61.9]
["bitfinex","SOLUSD",1764161655873,9.52994492,135.95,135.93,0.71]
["bitfinex","SOLUSD",1764161656064,4.93070599,135.94,135.93,0.71]
["bitfinex","SOLUSD",1764161656261,4.93070599,135.94,135.93,5.2637586]
["bitfinex","SOLUSD",1764161656469,15.62910942,135.98,135.93,5.2637586]
["bitfinex","SOLUSD",1764161656674,4.931338,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764161656856,4.931338,135.96,135.94,0.71]
["bitfinex","SOLUSD",1764161657056,4.931338,135.95,135.94,0.71]
["bitfinex","SOLUSD",1764161657275,4.931338,135.95,135.94,62.61]
["bitfinex","SOLUSD",1764161658180,9.46994492,135.98,135.94,62.61]
["bitfinex","SOLUSD",1764161658350,4.43138375,135.97,135.94,62.61]
["bitfinex","SOLUSD",1764161658668,9.46994492,135.98,135.94,61.9]
["bitfinex","SOLUSD",1764161658867,9.46994492,135.98,135.95,0.71]
["bitfinex","SOLUSD",1764161663686,9.46994492,135.98,135.95,62.61]
["bitfinex","SOLUSD",1764161663863,0.66,135.97,135.95,62.61]
["bitfinex","SOLUSD",1764161665068,0.66,135.97,135.95,61.9]
["bitfinex","SOLUSD",1764161665390,9.46994492,135.97,135.95,61.9]
["bitfinex","SOLUSD",1764161665886,0.66,135.96,135.95,61.9]
["bitfinex","SOLUSD",1764161669705,8.80994492,135.95,135.93,0.71]
["bitfinex","SOLUSD",1764161669885,8.80994492,135.97,135.93,62.61]
["bitfinex","SOLUSD",1764161670064,9.46994492,135.97,135.93,62.61]
["bitfinex","SOLUSD",1764161670264,9.46994492,135.97,135.94,0.71]
["bitfinex","SOLUSD",1764161670575,8.80994492,135.95,135.94,0.71]
["bitfinex","SOLUSD",1764161670780,13.74401375,135.95,135.94,0.71]
["bitfinex","SOLUSD",1764161673393,4.93406883,135.95,135.94,0.71]
["bitfinex","SOLUSD",1764161673872,8.80994492,135.98,135.94,0.71]
["bitfinex","SOLUSD",1764161674195,4.93383844,135.97,135.94,62.61]
["bitfinex","SOLUSD",1764161674383,13.74378336,135.96,135.95,0.71]
["bitfinex","SOLUSD",1764161675393,4.93383844,135.96,135.95,67.1637586]
["bitfinex","SOLUSD",1764161675598,4.93383844,135.96,135.95,62.61]
["bitfinex","SOLUSD",1764161675893,4.93383844,135.96,135.95,84.72003427]
["bitfinex","SOLUSD",1764161676092,8.80994492,135.99,135.95,89.27379287]
["bitfinex","SOLUSD",1764161676296,4.93461239,135.98,135.97,16.45102557]
["bitfinex","SOLUSD",1764161676475,6.16691013,136.03,135.98,0.99432314]
["bitfinex","SOLUSD",1764161676670,4.93427868,136.02,135.98,0.99432314]
["bitfinex","SOLUSD",1764161676893,4.93427868,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764161677194,8.80994492,136.04,135.99,0.71]
["bitfinex","SOLUSD",1764161677395,4.93079004,136.03,135.99,0.71]
["bitfinex","SOLUSD",1764161677599,4.93079004,136.02,136.0,13.36370352]
["bitfinex","SOLUSD",1764161677813,9.46994492,136.04,136.01,0.71]
["bitfinex","SOLUSD",1764161677996,8.80994492,136.02,135.99,0.71]
["bitfinex","SOLUSD",1764161678175,4.93079328,136.01,136.0,0.71]
["bitfinex","SOLUSD",1764161678375,4.93079328,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764161678571,4.93079328,136.0,135.98,0.71]
["bitfinex","SOLUSD",1764161678875,8.80994492,136.0,135.98,0.71]
["bitfinex","SOLUSD",1764161679209,13.36370352,136.02,135.96,14.02370352]
["bitfinex","SOLUSD",1764161679504,8.80994492,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764161680288,0.66,135.99,135.96,9.46994492]
["bitfinex","SOLUSD",1764161680501,5.2137586,136.01,135.96,0.71]
["bitfinex","SOLUSD",1764161680685,4.92614109,136.0,135.96,0.71]
["bitfinex","SOLUSD",1764161680886,4.92614109,135.99,135.96,0.71]
["bitfinex","SOLUSD",1764161681088,0.66,136.0,135.96,0.71]
["bitfinex","SOLUSD",1764161681302,4.92590974,135.99,135.96,0.71]
["bitfinex","SOLUSD",1764161681498,8.80994492,136.01,135.96,5.2637586]
["bitfinex","SOLUSD",1764161681686,4.92521016,136.0,135.96,5.2637586]
["bitfinex","SOLUSD",1764161681882,4.92521016,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764161682080,9.46994492,136.01,135.97,0.71]
["bitfinex","SOLUSD",1764161682301,4.92550354,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764161682486,4.92550354,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764161682800,9.46994492,136.01,135.97,0.71]
["bitfinex","SOLUSD",1764161682997,4.92533213,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764161683200,9.46994492,136.01,135.97,0.71]
["bitfinex","SOLUSD",1764161683395,4.92463385,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764161683601,4.92463385,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764161683802,9.46994492,136.01,135.97,0.71]
["bitfinex","SOLUSD",1764161684004,4.92389687,136.0,135.97,0.71]
["bitfinex","SOLUSD",1764161684297,4.92389687,135.99,135.97,0.71]
["bitfinex","SOLUSD",1764161684475,9.46994492,136.01,135.97,62.61]
["bitfinex","SOLUSD",1764161684673,4.92215717,136.0,135.97,62.61]
["bitfinex","SOLUSD",1764161684889,4.92215717,135.99,135.97,62.61]
["bitfinex","SOLUSD",1764161685090,9.46994492,136.01,135.97,62.61]
["bitfinex","SOLUSD",1764161685307,4.92274935,136.0,135.97,62.61]
["bitfinex","SOLUSD",1764161685489,9.46994492,136.01,135.97,62.61]
["bitfinex","SOLUSD",1764161686400,0.71,136.0,135.97,62.61]
["bitfinex","SOLUSD",1764161686606,25.82880892,136.01,135.98,0.7]
["bitfinex","SOLUSD",1764161690490,25.82880892,136.01,135.98,67.1537586]
["bitfinex","SOLUSD",1764161690491,25.11880892,136.01,135.98,67.1537586]
["bitfinex","SOLUSD",1764161690693,8.80994492,136.05,136.0,4.5537586]
["bitfinex","SOLUSD",1764161691016,22.10677572,136.05,136.02,4.5537586]
["bitfinex","SOLUSD",1764161691217,8.80994492,136.06,136.02,4.5537586]
["bitfinex","SOLUSD",1764161691391,8.80994492,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764161693385,9.51994492,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764161693590,13.36370352,136.07,136.02,10.72066873]
["bitfinex","SOLUSD",1764161693807,0.71,136.05,136.01,0.7]
["bitfinex","SOLUSD",1764161694006,0.71,136.06,136.01,17.008864]
["bitfinex","SOLUSD",1764161694412,0.71,136.06,136.02,0.7]
["bitfinex","SOLUSD",1764161696414,0.71,136.06,136.02,62.6]
["bitfinex","SOLUSD",1764161696797,0.71,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764161697395,16.308864,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764161698517,25.11880892,136.08,136.03,0.7]
["bitfinex","SOLUSD",1764161698708,0.71,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764161698906,0.71,136.07,136.03,0.7]
["bitfinex","SOLUSD",1764161700519,28.02764587,136.08,136.03,0.7]
["bitfinex","SOLUSD",1764161700722,0.71,136.07,136.03,0.7]
["bitfinex","SOLUSD",1764161701694,3.61883695,136.07,136.03,0.7]
["bitfinex","SOLUSD",1764161702108,0.71,136.06,136.03,0.7]
["bitfinex","SOLUSD",1764161702310,8.80994492,136.05,136.03,62.6]
["bitfinex","SOLUSD",1764161703631,9.51994492,136.05,136.03,61.9]
["bitfinex","SOLUSD",1764161703917,8.80994492,136.05,136.03,61.9]
["bitfinex","SOLUSD",1764161704900,8.80994492,136.05,136.03,62.6]
["bitfinex","SOLUSD",1764161705114,8.80994492,136.05,136.03,61.9]
["bitfinex","SOLUSD",1764161705321,9.51994492,136.05,136.03,61.9]
["bitfinex","SOLUSD",1764161705523,8.80994492,136.03,136.0,16.308864]
["bitfinex","SOLUSD",1764161705713,8.80994492,136.03,136.0,62.59]
["bitfinex","SOLUSD",1764161705903,8.80994492,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764161709526,9.51994492,136.03,136.0,62.59]
["bitfinex","SOLUSD",1764161710737,9.51994492,136.03,136.01,0.69]
["bitfinex","SOLUSD",1764161711107,9.51994492,136.03,136.01,62.59]
["bitfinex","SOLUSD",1764161711932,9.51994492,136.03,135.98,61.9]
["bitfinex","SOLUSD",1764161711933,8.80994492,136.01,135.98,61.9]
["bitfinex","SOLUSD",1764161712131,8.80994492,136.01,135.95,0.69]
["bitfinex","SOLUSD",1764161712132,2.90883695,136.0,135.96,0.69]
["bitfinex","SOLUSD",1764161712436,3.61883695,136.0,135.96,62.59]
["bitfinex","SOLUSD",1764161712930,8.80994492,135.99,135.97,0.69]
["bitfinex","SOLUSD",1764161713110,12.42878187,135.99,135.96,62.59]
["bitfinex","SOLUSD",1764161713706,0.71,135.98,135.95,0.69]
["bitfinex","SOLUSD",1764161714103,2.90883695,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764161714331,3.56883695,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764161714633,8.80994492,135.98,135.95,0.69]
["bitfinex","SOLUSD",1764161715036,12.37878187,135.98,135.95,0.66]
["bitfinex","SOLUSD",1764161717229,12.37878187,135.98,135.95,62.56]
["bitfinex","SOLUSD",1764161720344,9.46994492,135.98,135.95,62.56]
["bitfinex","SOLUSD",1764161721227,12.37878187,135.98,135.95,62.56]
["bitfinex","SOLUSD",1764161722441,22.1116639,136.0,135.97,2.90883695]
["bitfinex","SOLUSD",1764161722632,8.80994492,136.03,135.99,2.90883695]
["bitfinex","SOLUSD",1764161722838,9.46994492,136.03,135.98,2.90883695]
["bitfinex","SOLUSD",1764161723316,9.46994492,136.03,135.99,0.66]
["bitfinex","SOLUSD",1764161726243,8.80994492,136.03,135.99,65.46883695]
["bitfinex","SOLUSD",1764161726749,8.80994492,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764161727238,9.46994492,136.03,136.0,0.66]
["bitfinex","SOLUSD",1764161727441,0.66,136.07,136.01,2.90883695]
["bitfinex","SOLUSD",1764161727630,8.80994492,136.05,136.01,64.80883695]
["bitfinex","SOLUSD",1764161727945,16.308864,136.06,136.02,0.66]
["bitfinex","SOLUSD",1764161728344,16.968864,136.06,136.02,0.66]
["bitfinex","SOLUSD",1764161729052,19.87770095,136.06,136.02,0.66]
["bitfinex","SOLUSD",1764161729429,19.87770095,136.06,136.02,62.56]
["bitfinex","SOLUSD",1764161729627,16.968864,136.06,136.03,0.66]
["bitfinex","SOLUSD",1764161729822,12.37878187,136.05,136.02,62.56]
["bitfinex","SOLUSD",1764161731725,9.46994492,136.05,136.02,62.56]
["bitfinex","SOLUSD",1764161731940,8.80994492,136.05,136.02,62.56]
["bitfinex","SOLUSD",1764161732540,9.46994492,136.05,136.02,62.56]
["bitfinex","SOLUSD",1764161732744,3.56883695,136.07,136.03,0.66]
["bitfinex","SOLUSD",1764161732948,0.66,136.07,136.03,3.56883695]
["bitfinex","SOLUSD",1764161733254,8.48683154,136.08,136.03,3.56883695]
["bitfinex","SOLUSD",1764161733444,8.48683154,136.08,136.04,0.66]
["bitfinex","SOLUSD",1764161733750,5.57799459,136.08,136.04,0.66]
["bitfinex","SOLUSD",1764161733934,5.57799459,136.08,136.04,62.56]
["bitfinex","SOLUSD",1764161734339,8.80994492,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764161734855,3.76883695,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764161735045,8.6810355,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764161735546,5.11219855,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764161735756,8.80994492,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764161735931,0.86,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764161736131,5.77300014,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764161736854,5.11300014,136.09,136.05,62.56]
["bitfinex","SOLUSD",1764161737035,5.11300014,136.09,136.06,0.66]
["bitfinex","SOLUSD",1764161737356,5.11300014,136.09,136.06,62.56]
["bitfinex","SOLUSD",1764161737732,5.11300014,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764161738729,9.00994492,136.09,136.07,0.66]
["bitfinex","SOLUSD",1764161739046,8.80994492,136.07,136.06,61.9]
["bitfinex","SOLUSD",1764161740840,8.80994492,136.07,136.05,0.66]
["bitfinex","SOLUSD",1764161741242,0.2,136.09,136.05,0.66]
["bitfinex","SOLUSD",1764161741555,9.00994492,136.09,136.05,3.56883695]
["bitfinex","SOLUSD",1764161741743,0.2,136.09,136.07,2.90883695]
["bitfinex","SOLUSD",1764161742359,0.2,136.09,136.08,0.66]
["bitfinex","SOLUSD",1764161743757,0.2,136.09,136.06,0.66]
["bitfinex","SOLUSD",1764161744743,0.2,136.09,136.07,2.90883695]
["bitfinex","SOLUSD",1764161745142,0.2,136.09,136.08,3.55883695]
["bitfinex","SOLUSD",1764161746635,0.2,136.09,136.08,0.65]
["bitfinex","SOLUSD",1764161746841,0.2,136.09,136.06,62.55]
["bitfinex","SOLUSD",1764161747153,0.2,136.09,136.07,0.65]
["bitfinex","SOLUSD",1764161747352,8.70994492,136.1,136.07,0.65]
["bitfinex","SOLUSD",1764161747853,8.70994492,136.1,136.07,62.55]
["bitfinex","SOLUSD",1764161748038,0.72,136.1,136.07,62.55]
["bitfinex","SOLUSD",1764161748239,0.2,136.11,136.07,62.55]
["bitfinex","SOLUSD",1764161748439,0.2,136.11,136.08,0.65]
["bitfinex","SOLUSD",1764161748653,0.2,136.11,136.08,3.55883695]
["bitfinex","SOLUSD",1764161749141,0.72,136.1,136.07,61.9]
["bitfinex","SOLUSD",1764161749334,0.72,136.1,136.07,62.55]
["bitfinex","SOLUSD",1764161751149,0.2,136.11,136.08,0.65]
["bitfinex","SOLUSD",1764161751461,8.80994492,136.1,136.08,0.65]
["bitfinex","SOLUSD",1764161751849,8.80994492,136.1,136.07,61.9]
["bitfinex","SOLUSD",1764161752050,8.80994492,136.1,136.07,62.55]
["bitfinex","SOLUSD",1764161754257,8.80994492,136.1,136.07,61.9]
["bitfinex","SOLUSD",1764161754462,8.80994492,136.1,136.08,0.65]
["bitfinex","SOLUSD",1764161755351,0.2,136.11,136.08,0.65]
["bitfinex","SOLUSD",1764161755668,8.80994492,136.1,136.08,0.65]
["bitfinex","SOLUSD",1764161757281,0.72,136.1,136.07,61.9]
["bitfinex","SOLUSD",1764161757448,8.80994492,136.09,136.07,62.55]
["bitfinex","SOLUSD",1764161757770,8.80994492,136.09,136.07,61.9]
["bitfinex","SOLUSD",1764161757976,9.52994492,136.09,136.07,61.9]
["bitfinex","SOLUSD",1764161758874,8.80994492,136.09,136.07,61.9]
["bitfinex","SOLUSD",1764161760573,8.80994492,136.09,136.07,62.55]
["bitfinex","SOLUSD",1764161763982,8.80994492,136.09,136.07,61.9]
["bitfinex","SOLUSD",1764161764202,8.80994492,136.09,136.07,62.55]
["bitfinex","SOLUSD",1764161764482,14.07412917,136.08,136.04,61.9]
["bitfinex","SOLUSD",1764161764649,4.54418425,136.06,136.04,61.9]
["bitfinex","SOLUSD",1764161764855,8.80994492,136.06,136.04,61.9]
["bitfinex","SOLUSD",1764161765062,8.80994492,136.06,136.04,62.55]
["bitfinex","SOLUSD",1764161765257,4.54418425,136.08,136.04,61.9]
["bitfinex","SOLUSD",1764161765582,0.67,136.08,136.05,0.69]
["bitfinex","SOLUSD",1764161765754,13.35412917,136.09,136.05,0.69]
["bitfinex","SOLUSD",1764161766081,14.02412917,136.09,136.05,62.59]
["bitfinex","SOLUSD",1764161766462,0.67,136.08,136.05,62.59]
["bitfinex","SOLUSD",1764161767081,14.02412917,136.09,136.05,62.59]
["bitfinex","SOLUSD",1764161767466,14.02412917,136.09,136.06,0.69]
["bitfinex","SOLUSD",1764161768264,0.67,136.08,136.05,62.59]
["bitfinex","SOLUSD",1764161769078,5.21418425,136.08,136.05,61.9]
["bitfinex","SOLUSD",1764161769270,8.80994492,136.07,136.05,61.9]
["bitfinex","SOLUSD",1764161769576,9.47994492,136.07,136.05,61.9]
["bitfinex","SOLUSD",1764161771707,0.67,136.06,136.05,61.9]
["bitfinex","SOLUSD",1764161771871,5.21418425,136.06,136.05,61.9]
["bitfinex","SOLUSD",1764161772480,10.13139253,136.06,136.05,61.9]
["bitfinex","SOLUSD",1764161772682,5.21418425,136.06,136.05,61.9]
["bitfinex","SOLUSD",1764161773179,8.80994492,136.07,136.05,61.9]
["bitfinex","SOLUSD",1764161773486,14.02412917,136.07,136.05,61.9]
["bitfinex","SOLUSD",1764161777268,4.54418425,136.06,136.05,61.9]
["bitfinex","SOLUSD",1764161777469,18.97981591,136.06,136.01,0.67]
["bitfinex","SOLUSD",1764161777678,8.80994492,136.04,136.01,62.57]
["bitfinex","SOLUSD",1764161778287,8.80994492,136.04,136.02,0.67]
["bitfinex","SOLUSD",1764161780393,8.80994492,136.02,135.99,62.57]
["bitfinex","SOLUSD",1764161780688,8.80994492,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161780689,14.06412917,136.02,135.99,0.67]
["bitfinex","SOLUSD",1764161781268,8.80994492,136.0,135.97,0.67]
["bitfinex","SOLUSD",1764161782302,8.80994492,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764161782605,8.80994492,136.03,135.99,4.54418425]
["bitfinex","SOLUSD",1764161782771,8.80994492,136.04,136.0,0.67]
["bitfinex","SOLUSD",1764161783496,9.51994492,136.04,136.0,0.67]
["bitfinex","SOLUSD",1764161783691,9.51994492,136.04,136.0,5.21418425]
["bitfinex","SOLUSD",1764161783692,8.80994492,136.04,136.0,5.21418425]
["bitfinex","SOLUSD",1764161784001,9.51994492,136.04,136.0,0.67]
["bitfinex","SOLUSD",1764161784184,14.06412917,136.04,136.01,0.67]
["bitfinex","SOLUSD",1764161784581,9.51994492,136.04,136.01,0.67]
["bitfinex","SOLUSD",1764161785408,9.51994492,136.04,136.01,62.57]
["bitfinex","SOLUSD",1764161785895,14.06412917,136.04,136.01,62.57]
["bitfinex","SOLUSD",1764161786083,8.80994492,136.04,136.01,62.57]
["bitfinex","SOLUSD",1764161786395,9.51994492,136.04,136.01,62.57]
["bitfinex","SOLUSD",1764161786898,14.06412917,136.04,136.01,62.57]
["bitfinex","SOLUSD",1764161788170,13.35412917,136.04,136.01,61.9]
["bitfinex","SOLUSD",1764161788371,0.71,136.03,136.01,61.9]
["bitfinex","SOLUSD",1764161788601,5.25418425,136.03,136.01,61.9]
["bitfinex","SOLUSD",1764161789184,9.51994492,136.02,136.01,61.9]
["bitfinex","SOLUSD",1764161789994,8.80994492,136.02,136.01,61.9]
["bitfinex","SOLUSD",1764161790176,8.80994492,136.02,136.01,62.57]
["bitfinex","SOLUSD",1764161794988,8.80994492,136.02,136.01,0.67]
["bitfinex","SOLUSD",1764161797303,8.80994492,136.02,136.01,62.57]
["bitfinex","SOLUSD",1764161798985,5.25418425,136.07,136.01,62.57]
["bitfinex","SOLUSD",1764161799190,5.25418425,136.07,136.02,5.21418425]
["bitfinex","SOLUSD",1764161799191,13.72416263,136.06,136.02,5.21418425]
["bitfinex","SOLUSD",1764161799398,8.80994492,136.06,136.03,0.67]
["bitfinex","SOLUSD",1764161799790,8.80994492,136.07,136.03,0.67]
["bitfinex","SOLUSD",1764161800387,4.54418425,136.08,136.03,67.11418425]
["bitfinex","SOLUSD",1764161800388,8.80994492,136.08,136.03,67.11418425]
["bitfinex","SOLUSD",1764161800706,4.91714218,136.07,136.03,67.11418425]
["bitfinex","SOLUSD",1764161801006,9.51994492,136.08,136.04,0.67]
["bitfinex","SOLUSD",1764161801208,4.91750894,136.07,136.04,62.57]
["bitfinex","SOLUSD",1764161801378,9.51994492,136.08,136.04,62.57]
["bitfinex","SOLUSD",1764161801574,4.91882677,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764161801804,9.51994492,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764161802105,4.91882739,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764161802292,9.51994492,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764161802596,4.92020298,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764161802801,9.51994492,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764161802989,4.92036731,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764161803189,9.51994492,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764161803504,4.92107674,136.07,136.05,0.67]
["bitfinex","SOLUSD",1764161803802,8.80994492,136.08,136.05,0.67]
["bitfinex","SOLUSD",1764161804005,8.80994492,136.08,136.05,62.57]
["bitfinex","SOLUSD",1764161804389,8.80994492,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764161804975,9.49994492,136.08,136.05,62.62]
["bitfinex","SOLUSD",1764161805179,8.80994492,136.08,136.06,0.72]
["bitfinex","SOLUSD",1764161808405,13.35412917,136.08,136.05,61.9]
["bitfinex","SOLUSD",1764161808604,0.69,136.07,136.05,61.9]
["bitfinex","SOLUSD",1764161808789,5.23418425,136.07,136.05,61.9]
["bitfinex","SOLUSD",1764161808990,13.35412917,136.06,136.05,61.9]
["bitfinex","SOLUSD",1764161809306,8.80994492,136.05,136.02,0.72]
["bitfinex","SOLUSD",1764161809503,14.04412917,136.05,136.02,62.62]
["bitfinex","SOLUSD",1764161810298,8.80994492,136.03,136.02,61.9]
["bitfinex","SOLUSD",1764161810710,8.80994492,136.07,136.02,61.9]
["bitfinex","SOLUSD",1764161810910,4.54418425,136.03,135.98,0.72]
["bitfinex","SOLUSD",1764161811205,8.80994492,136.01,135.96,66.44418425]
["bitfinex","SOLUSD",1764161811405,9.49994492,136.04,135.98,5.26418425]
["bitfinex","SOLUSD",1764161811611,9.46445624,136.03,135.98,0.72]
["bitfinex","SOLUSD",1764161811795,5.23418425,136.03,135.99,0.72]
["bitfinex","SOLUSD",1764161812800,13.35412917,136.04,135.99,0.72]
["bitfinex","SOLUSD",1764161813014,14.04412917,136.04,135.99,0.72]
["bitfinex","SOLUSD",1764161814119,5.23418425,136.03,135.99,0.72]
["bitfinex","SOLUSD",1764161817517,0.69,136.03,135.99,0.72]
["bitfinex","SOLUSD",1764161819410,5.23418425,136.03,135.99,0.72]
["bitfinex","SOLUSD",1764161819812,8.80994492,136.02,135.99,0.72]
["bitfinex","SOLUSD",1764161820002,8.80994492,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1764161820003,8.80994492,136.0,135.98,16.308864]
["bitfinex","SOLUSD",1764161820198,8.80994492,136.0,135.98,78.928864]
["bitfinex","SOLUSD",1764161820398,8.80994492,135.98,135.96,0.72]
["bitfinex","SOLUSD",1764161820610,8.80994492,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1764161820815,9.49994492,135.98,135.95,0.72]
["bitfinex","SOLUSD",1764161821114,8.80994492,136.0,135.96,4.54418425]
["bitfinex","SOLUSD",1764161821294,8.80994492,136.0,135.96,5.26418425]
["bitfinex","SOLUSD",1764161821492,0.69,136.02,135.97,0.72]
["bitfinex","SOLUSD",1764161821493,8.80994492,136.01,135.97,0.72]
["bitfinex","SOLUSD",1764161821699,4.91921733,136.0,135.97,0.72]
["bitfinex","SOLUSD",1764161822001,9.49994492,136.01,135.97,0.72]
["bitfinex","SOLUSD",1764161823228,3.74382643,136.03,135.97,3.63166486]
["bitfinex","SOLUSD",1764161823405,13.72695073,136.02,135.97,3.63166486]
["bitfinex","SOLUSD",1764161823606,9.49994492,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764161823927,0.69,136.01,135.98,0.72]
["bitfinex","SOLUSD",1764161825920,8.80994492,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764161826117,9.45994492,136.02,135.98,0.72]
["bitfinex","SOLUSD",1764161827007,9.45994492,136.02,135.98,62.62]
["bitfinex","SOLUSD",1764161827422,9.45994492,136.02,135.98,62.59]
["bitfinex","SOLUSD",1764161827795,8.80994492,136.02,135.98,62.59]
["bitfinex","SOLUSD",1764161827996,0.65,136.01,135.98,62.59]
["bitfinex","SOLUSD",1764161829101,3.56166486,136.02,135.98,62.59]
["bitfinex","SOLUSD",1764161829298,0.65,136.04,135.99,16.998864]
["bitfinex","SOLUSD",1764161829502,3.56166486,136.04,135.99,16.998864]
["bitfinex","SOLUSD",1764161829705,3.56166486,136.04,136.0,0.69]
["bitfinex","SOLUSD",1764161830016,3.56166486,136.04,136.0,62.59]
["bitfinex","SOLUSD",1764161830822,11.72160978,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161830998,8.80994492,136.0,135.97,0.69]
["bitfinex","SOLUSD",1764161831200,8.80994492,136.0,135.97,62.59]
["bitfinex","SOLUSD",1764161831614,8.80994492,136.0,135.98,0.69]
["bitfinex","SOLUSD",1764161833507,8.80994492,136.01,135.97,61.9]
["bitfinex","SOLUSD",1764161833834,0.65,136.0,135.97,62.59]
["bitfinex","SOLUSD",1764161835139,3.56166486,136.0,135.97,61.9]
["bitfinex","SOLUSD",1764161835634,3.56166486,136.0,135.97,62.59]
["bitfinex","SOLUSD",1764161836199,11.72160978,136.01,135.97,62.59]
["bitfinex","SOLUSD",1764161836401,12.41160978,136.01,135.97,62.59]
["bitfinex","SOLUSD",1764161838732,12.41160978,136.01,135.97,61.9]
["bitfinex","SOLUSD",1764161838912,12.41160978,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764161841834,12.41160978,136.01,135.98,62.59]
["bitfinex","SOLUSD",1764161843637,0.69,136.0,135.98,61.9]
["bitfinex","SOLUSD",1764161843932,3.60166486,136.0,135.98,61.9]
["bitfinex","SOLUSD",1764161844346,8.80994492,135.99,135.98,61.9]
["bitfinex","SOLUSD",1764161844505,12.41160978,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764161844709,8.80994492,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764161848338,12.41160978,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764161849611,19.22052886,135.98,135.93,0.69]
["bitfinex","SOLUSD",1764161849837,8.80994492,135.97,135.93,65.50166486]
["bitfinex","SOLUSD",1764161850141,8.80994492,135.97,135.93,62.59]
["bitfinex","SOLUSD",1764161850324,8.80994492,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161851735,12.41160978,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161851939,8.80994492,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161853819,8.80994492,135.97,135.94,62.59]
["bitfinex","SOLUSD",1764161854030,8.80994492,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764161855841,9.49994492,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764161856034,8.80994492,135.97,135.95,0.69]
["bitfinex","SOLUSD",1764161859735,8.80994492,135.97,135.95,62.59]
["bitfinex","SOLUSD",1764161860957,8.80994492,135.97,135.96,0.69]
["bitfinex","SOLUSD",1764161861154,8.80994492,135.97,135.96,62.59]
["bitfinex","SOLUSD",1764161861760,25.11880892,136.0,135.96,62.59]
["bitfinex","SOLUSD",1764161861943,25.11880892,136.0,135.97,0.69]
["bitfinex","SOLUSD",1764161862825,8.80994492,136.01,135.97,62.59]
["bitfinex","SOLUSD",1764161863025,9.49994492,136.01,135.97,62.59]
["bitfinex","SOLUSD",1764161863226,9.49994492,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764161863747,12.41160978,136.01,135.97,62.59]
["bitfinex","SOLUSD",1764161863953,0.69,136.0,135.97,62.59]
["bitfinex","SOLUSD",1764161867831,12.41160978,136.0,135.97,62.59]
["bitfinex","SOLUSD",1764161868149,8.80994492,135.98,135.97,61.9]
["bitfinex","SOLUSD",1764161868450,8.80994492,135.98,135.97,62.61]
["bitfinex","SOLUSD",1764161869054,8.80994492,136.0,135.97,62.61]
["bitfinex","SOLUSD",1764161869264,8.80994492,136.0,135.98,0.71]
["bitfinex","SOLUSD",1764161870130,9.51994492,136.0,135.97,62.61]
["bitfinex","SOLUSD",1764161870362,25.11880892,136.01,135.98,0.71]
["bitfinex","SOLUSD",1764161870843,25.82880892,136.01,135.98,0.71]
["bitfinex","SOLUSD",1764161873262,25.11880892,136.01,135.98,0.71]
["bitfinex","SOLUSD",1764161873465,25.11880892,136.01,135.98,3.62166486]
["bitfinex","SOLUSD",1764161873957,25.11880892,136.01,135.99,0.71]
["bitfinex","SOLUSD",1764161874259,8.80994492,136.01,135.99,62.61]
["bitfinex","SOLUSD",1764161874462,25.11880892,136.01,135.99,62.61]
["bitfinex","SOLUSD",1764161874757,25.11880892,136.01,136.0,0.71]
["bitfinex","SOLUSD",1764161874964,30.05117948,136.01,136.0,0.71]
["bitfinex","SOLUSD",1764161877458,30.05117948,136.01,136.0,62.61]
["bitfinex","SOLUSD",1764161878957,25.11880892,136.01,136.0,62.61]
["bitfinex","SOLUSD",1764161883150,11.18462347,136.01,136.0,62.61]
["bitfinex","SOLUSD",1764161883852,0.71,136.03,136.0,62.61]
["bitfinex","SOLUSD",1764161884052,9.47790309,136.02,136.0,62.61]
["bitfinex","SOLUSD",1764161884277,4.54867483,136.02,136.0,62.61]
["bitfinex","SOLUSD",1764161884859,5.25867483,136.01,135.94,62.61]
["bitfinex","SOLUSD",1764161885036,4.92738538,136.0,135.95,5.25867483]
["bitfinex","SOLUSD",1764161885241,8.80994492,136.01,135.96,4.54867483]
["bitfinex","SOLUSD",1764161885443,8.80994492,136.01,135.97,0.69]
["bitfinex","SOLUSD",1764161885642,14.00861975,136.01,135.97,62.59]
["bitfinex","SOLUSD",1764161886046,14.00861975,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764161886246,9.45994492,136.01,135.98,0.69]
["bitfinex","SOLUSD",1764161889571,9.45994492,136.01,135.98,62.59]
["bitfinex","SOLUSD",1764161890068,0.65,136.0,135.98,61.9]
["bitfinex","SOLUSD",1764161890277,8.80994492,136.01,135.98,61.9]
["bitfinex","SOLUSD",1764161890447,9.45994492,136.01,135.98,62.59]
["bitfinex","SOLUSD",1764161897173,4.93448743,136.0,135.98,62.59]
["bitfinex","SOLUSD",1764161897354,9.45994492,136.01,135.98,62.59]
["bitfinex","SOLUSD",1764161897554,4.93494225,136.0,135.98,62.59]
["bitfinex","SOLUSD",1764161897865,9.45994492,136.01,135.98,62.59]
["bitfinex","SOLUSD",1764161898066,13.74544923,136.0,135.99,0.69]
["bitfinex","SOLUSD",1764161898266,13.74544923,136.0,135.98,62.59]
["bitfinex","SOLUSD",1764161898580,8.80994492,136.0,135.98,62.59]
["bitfinex","SOLUSD",1764161901489,8.80994492,136.0,135.99,0.69]
["bitfinex","SOLUSD",1764161901861,8.80994492,136.0,135.98,62.59]
["bitfinex","SOLUSD",1764161904988,8.80994492,136.0,135.98,61.9]
["bitfinex","SOLUSD",1764161905166,8.80994492,136.0,135.98,62.59]
["bitfinex","SOLUSD",1764161906385,8.80994492,136.03,135.99,0.69]
["bitfinex","SOLUSD",1764161906588,4.94635289,136.02,135.99,5.23867483]
["bitfinex","SOLUSD",1764161906772,9.50994492,136.03,135.99,5.23867483]
["bitfinex","SOLUSD",1764161906773,4.94635289,136.01,135.99,5.23867483]
["bitfinex","SOLUSD",1764161906975,9.50994492,136.03,136.0,0.69]
["bitfinex","SOLUSD",1764161907182,4.94595794,136.02,136.0,62.59]
["bitfinex","SOLUSD",1764161907392,4.94595794,136.01,136.0,62.59]
["bitfinex","SOLUSD",1764161908483,4.94595794,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161908874,4.94595794,136.01,136.0,62.59]
["bitfinex","SOLUSD",1764161909385,4.94595794,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161909772,4.94595794,136.01,136.0,62.59]
["bitfinex","SOLUSD",1764161913500,4.94595794,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161913678,4.94595794,136.01,136.0,62.59]
["bitfinex","SOLUSD",1764161920300,14.45590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161920898,13.75590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161922183,14.45590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161923409,13.75590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161923779,14.45590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161924210,13.75590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161924391,14.42590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161925803,13.75590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161925993,14.42590286,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161927110,18.97457769,136.01,136.0,61.9]
["bitfinex","SOLUSD",1764161927512,18.97457769,136.01,135.96,0.69]
["bitfinex","SOLUSD",1764161927513,8.80994492,136.0,135.96,61.9]
["bitfinex","SOLUSD",1764161927709,8.80994492,135.97,135.94,62.59]
["bitfinex","SOLUSD",1764161927912,4.94595794,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764161928110,0.67,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764161928613,4.94313367,135.95,135.93,0.69]
["bitfinex","SOLUSD",1764161928909,4.94313367,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764161928910,8.80994492,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764161929213,9.47994492,135.95,135.92,0.79]
["bitfinex","SOLUSD",1764161929587,0.67,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764161932521,8.80994492,135.96,135.92,0.79]
["bitfinex","SOLUSD",1764161932728,5.60018747,135.95,135.92,0.79]
["bitfinex","SOLUSD",1764161932892,0.67,135.95,135.92,0.79]
["bitfinex","SOLUSD",1764161934117,13.35861975,135.96,135.92,0.79]
["bitfinex","SOLUSD",1764161934312,0.67,135.95,135.92,0.79]
["bitfinex","SOLUSD",1764161934624,14.02861975,135.96,135.92,0.79]
["bitfinex","SOLUSD",1764161935522,13.35861975,135.96,135.92,0.79]
["bitfinex","SOLUSD",1764161935709,0.67,135.95,135.92,0.79]
["bitfinex","SOLUSD",1764161938720,13.35861975,135.96,135.92,0.79]
["bitfinex","SOLUSD",1764161938909,14.02861975,135.96,135.92,0.79]
["bitfinex","SOLUSD",1764161939228,8.80994492,135.94,135.92,0.79]
["bitfinex","SOLUSD",1764161939812,8.80994492,135.94,135.92,62.69]
["bitfinex","SOLUSD",1764161941224,8.80994492,135.94,135.92,62.0]
["bitfinex","SOLUSD",1764161941424,14.02861975,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764161942631,12.39436644,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764161944121,0.67,135.96,135.93,0.69]
["bitfinex","SOLUSD",1764161944532,8.80994492,135.97,135.93,0.69]
["bitfinex","SOLUSD",1764161944824,8.80994492,135.97,135.93,65.50442152]
["bitfinex","SOLUSD",1764161945206,8.80994492,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161946232,12.42436644,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161947028,3.61442152,135.96,135.93,61.9]
["bitfinex","SOLUSD",1764161947224,3.61442152,135.96,135.93,62.59]
["bitfinex","SOLUSD",1764161950332,11.72436644,135.97,135.93,61.9]
["bitfinex","SOLUSD",1764161950515,12.42436644,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161950710,11.72436644,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161951115,8.80994492,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161952027,9.50994492,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161953126,12.42436644,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161953314,3.61442152,135.96,135.93,62.59]
["bitfinex","SOLUSD",1764161953522,2.91442152,135.96,135.93,61.9]
["bitfinex","SOLUSD",1764161953717,2.91442152,135.96,135.94,0.69]
["bitfinex","SOLUSD",1764161954213,12.42436644,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764161954728,12.42436644,135.97,135.94,62.59]
["bitfinex","SOLUSD",1764161955433,8.80994492,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161955612,11.72436644,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161955817,11.72436644,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764161956012,8.80994492,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764161956617,9.46994492,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764161956830,12.38436644,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764161957203,11.72436644,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161957409,16.64753637,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161957624,17.30753637,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161962416,17.44969794,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161962818,34.89939588,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161963031,34.89321138,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161968637,34.89321138,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764161968638,31.17662829,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764161968845,31.17662829,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161969017,13.72693035,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161971431,13.72693035,135.93,135.92,0.76]
["bitfinex","SOLUSD",1764161971638,22.12144674,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764161971639,8.80994492,135.95,135.92,62.66]
["bitfinex","SOLUSD",1764161971954,8.80994492,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764161975656,8.80994492,135.95,135.93,62.56]
["bitfinex","SOLUSD",1764161976046,8.80994492,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764161976246,13.73443678,135.95,135.94,0.66]
["bitfinex","SOLUSD",1764161980643,13.73443678,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764161980841,3.57442152,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764161981065,4.92784234,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764161981364,3.57442152,135.96,135.93,0.66]
["bitfinex","SOLUSD",1764161981550,4.92732987,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764161981750,12.38436644,135.97,135.93,0.66]
["bitfinex","SOLUSD",1764161981953,8.80994492,135.95,135.93,0.66]
["bitfinex","SOLUSD",1764161984261,4.92948595,135.94,135.93,0.66]
["bitfinex","SOLUSD",1764161984966,8.53390747,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764161985260,24.15277147,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161985469,33.65271639,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161987459,34.0792011,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764161995166,8.80994492,135.89,135.87,0.1]
["bitfinex","SOLUSD",1764161995358,22.81774528,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161995575,17.34385239,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764161996356,17.7703371,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764162000154,23.93422999,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764162000559,17.7703371,135.88,135.87,0.1]
["bitfinex","SOLUSD",1764162001198,8.95210649,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162001364,43.06367362,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162001568,20.67750275,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162001755,23.59192427,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162002461,29.74322687,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162002884,31.3902659,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162003394,35.95172645,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162003695,29.80042385,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162004186,35.94491004,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162004414,24.5489633,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162004761,35.94491004,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162005179,29.80042385,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162005376,35.94491004,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162006768,38.8966128,135.87,135.86,0.1]
["bitfinex","SOLUSD",1764162007498,38.8966128,135.87,135.85,0.1]
["bitfinex","SOLUSD",1764162007703,20.69336213,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764162007883,24.57482268,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764162008086,18.72737613,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764162008718,19.40737613,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764162009087,31.05666894,135.86,135.85,0.1]
["bitfinex","SOLUSD",1764162010402,31.05666894,135.86,135.83,0.1]
["bitfinex","SOLUSD",1764162010403,0.28432314,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764162010713,18.72737613,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764162015201,18.30089142,135.84,135.83,0.8]
["bitfinex","SOLUSD",1764162015407,8.80994492,135.84,135.83,0.8]
["bitfinex","SOLUSD",1764162015591,13.37140547,135.84,135.83,0.8]
["bitfinex","SOLUSD",1764162015918,8.80994492,135.84,135.83,0.8]
["bitfinex","SOLUSD",1764162016226,4.56146055,135.88,135.83,0.8]
["bitfinex","SOLUSD",1764162016925,8.80994492,135.87,135.83,0.8]
["bitfinex","SOLUSD",1764162017094,4.56146055,135.88,135.83,0.8]
["bitfinex","SOLUSD",1764162017296,8.80994492,135.87,135.83,0.8]
["bitfinex","SOLUSD",1764162017505,8.80994492,135.89,135.83,5.36146055]
["bitfinex","SOLUSD",1764162017701,4.56146055,135.9,135.83,5.36146055]
["bitfinex","SOLUSD",1764162017896,4.56146055,135.9,135.84,0.7]
["bitfinex","SOLUSD",1764162018218,8.80994492,135.89,135.84,0.7]
["bitfinex","SOLUSD",1764162018803,8.80994492,135.89,135.84,5.26146055]
["bitfinex","SOLUSD",1764162019003,8.80994492,135.89,135.85,0.7]
["bitfinex","SOLUSD",1764162021593,6.96393126,135.93,135.85,0.7]
["bitfinex","SOLUSD",1764162021594,8.80994492,135.91,135.85,5.26146055]
["bitfinex","SOLUSD",1764162022111,8.80994492,135.91,135.86,0.7]
["bitfinex","SOLUSD",1764162022524,8.80994492,135.91,135.86,62.6]
["bitfinex","SOLUSD",1764162022898,8.80994492,135.91,135.87,0.7]
["bitfinex","SOLUSD",1764162023907,16.308864,135.93,135.87,62.6]
["bitfinex","SOLUSD",1764162024220,13.70534786,135.92,135.87,62.6]
["bitfinex","SOLUSD",1764162024421,4.89540294,135.91,135.88,0.7]
["bitfinex","SOLUSD",1764162024795,4.89540294,135.91,135.88,67.16146055]
["bitfinex","SOLUSD",1764162024992,4.89714849,135.92,135.88,0.7]
["bitfinex","SOLUSD",1764162025195,4.89714849,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764162025392,13.70709341,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764162025611,8.80994492,135.92,135.89,0.7]
["bitfinex","SOLUSD",1764162029303,4.90193784,135.91,135.89,0.7]
["bitfinex","SOLUSD",1764162031233,16.308864,135.93,135.89,5.26146055]
["bitfinex","SOLUSD",1764162031414,8.80994492,135.96,135.91,4.56146055]
["bitfinex","SOLUSD",1764162031602,9.4682544,135.95,135.91,61.9]
["bitfinex","SOLUSD",1764162031803,4.90679385,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764162032019,4.56146055,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162032204,4.90562691,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764162032403,4.90587433,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764162032923,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162033138,4.90587433,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764162033321,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162033520,4.90587433,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764162033721,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162034028,4.90587433,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764162034324,4.90587433,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162034503,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162034706,4.90587433,135.94,135.92,0.7]
["bitfinex","SOLUSD",1764162034935,4.90587433,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162035113,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162035317,4.90587433,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162035533,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162035701,4.90587433,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162035897,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162036114,4.90587433,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162036322,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162036525,4.90587433,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162036724,4.90587433,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162037416,8.80994492,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162039130,4.56146055,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162039438,8.80994492,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162039641,4.56146055,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162039805,8.80994492,135.95,135.92,0.7]
["bitfinex","SOLUSD",1764162040514,4.56146055,135.96,135.92,0.7]
["bitfinex","SOLUSD",1764162040722,4.89967307,135.95,135.92,62.6]
["bitfinex","SOLUSD",1764162041112,4.89967307,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764162041432,8.80994492,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764162042436,14.06140547,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764162042631,8.80994492,135.95,135.93,0.7]
["bitfinex","SOLUSD",1764162044549,14.06140547,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764162044741,13.37140547,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764162044908,8.80994492,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764162045946,9.45994492,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764162046131,8.80994492,135.97,135.93,0.7]
["bitfinex","SOLUSD",1764162046731,8.80994492,135.97,135.93,62.6]
["bitfinex","SOLUSD",1764162047137,25.11880892,135.95,135.94,0.72]
["bitfinex","SOLUSD",1764162047450,25.11880892,135.95,135.94,62.62]
["bitfinex","SOLUSD",1764162047620,25.11880892,135.95,135.94,61.9]
["bitfinex","SOLUSD",1764162048840,0.65,135.98,135.94,0.72]
["bitfinex","SOLUSD",1764162049049,29.68026947,135.97,135.94,62.62]
["bitfinex","SOLUSD",1764162049860,30.33026947,135.97,135.94,62.62]
["bitfinex","SOLUSD",1764162050726,8.80994492,135.95,135.94,61.9]
["bitfinex","SOLUSD",1764162050920,13.37140547,135.95,135.93,61.9]
["bitfinex","SOLUSD",1764162051143,14.02140547,135.95,135.93,61.9]
["bitfinex","SOLUSD",1764162051655,13.37140547,135.94,135.93,61.9]
["bitfinex","SOLUSD",1764162052148,8.80994492,135.94,135.93,62.62]
["bitfinex","SOLUSD",1764162057247,13.72516267,135.94,135.93,62.62]
["bitfinex","SOLUSD",1764162060350,4.91521775,135.94,135.93,62.62]
["bitfinex","SOLUSD",1764162060942,4.93074853,135.94,135.93,62.62]
["bitfinex","SOLUSD",1764162071568,4.93074853,135.94,135.93,61.9]
["bitfinex","SOLUSD",1764162071735,4.93074853,135.94,135.93,62.56]
["bitfinex","SOLUSD",1764162071936,4.93074853,135.94,135.93,61.9]
["bitfinex","SOLUSD",1764162072136,4.93074853,135.94,135.93,62.56]
["bitfinex","SOLUSD",1764162072337,4.93074853,135.94,135.93,164.76]
["bitfinex","SOLUSD",1764162072639,6.13176969,135.99,135.93,164.76]
["bitfinex","SOLUSD",1764162072844,4.95192886,135.98,135.94,0.66]
["bitfinex","SOLUSD",1764162073058,4.95192886,135.97,135.94,0.66]
["bitfinex","SOLUSD",1764162073261,4.95192886,135.96,135.94,0.66]
["bitfinex","SOLUSD",1764162073471,4.95192886,135.95,135.94,62.56]
["bitfinex","SOLUSD",1764162079878,6.13176969,135.99,135.95,56.94807114]
["bitfinex","SOLUSD",1764162080047,8.80994492,135.99,135.95,159.84807114]
["bitfinex","SOLUSD",1764162080241,8.80994492,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764162080664,16.308864,135.99,135.96,0.7]
["bitfinex","SOLUSD",1764162081656,16.988864,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764162083455,19.90294538,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764162084671,16.308864,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764162085173,16.988864,136.0,135.96,0.7]
["bitfinex","SOLUSD",1764162085373,16.988864,136.0,135.96,159.84807114]
["bitfinex","SOLUSD",1764162085873,19.90294538,136.0,135.96,159.84807114]
["bitfinex","SOLUSD",1764162086066,16.308864,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764162087579,16.988864,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764162088569,16.308864,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764162090274,19.90294538,136.0,135.97,0.7]
["bitfinex","SOLUSD",1764162091272,19.90294538,136.0,135.97,57.64807114]
["bitfinex","SOLUSD",1764162091864,4.94869202,135.99,135.97,57.64807114]
["bitfinex","SOLUSD",1764162092058,4.94869202,135.98,135.97,57.64807114]
["bitfinex","SOLUSD",1764162095490,4.94869202,135.98,135.97,56.94807114]
["bitfinex","SOLUSD",1764162096392,8.5427734,135.98,135.97,56.94807114]
["bitfinex","SOLUSD",1764162096573,17.35271832,135.98,135.97,56.94807114]
["bitfinex","SOLUSD",1764162101464,16.308864,135.95,135.91,159.84807114]
["bitfinex","SOLUSD",1764162101794,2.91408138,135.93,135.91,159.84807114]
["bitfinex","SOLUSD",1764162101975,7.8627734,135.92,135.89,22.11655424]
["bitfinex","SOLUSD",1764162102178,2.91408138,135.9,135.87,0.7]
["bitfinex","SOLUSD",1764162102376,2.91408138,135.9,135.83,3.01408138]
["bitfinex","SOLUSD",1764162102377,2.91408138,135.88,135.85,20.60294538]
["bitfinex","SOLUSD",1764162102577,7.86107223,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764162102897,2.91408138,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764162103996,2.91408138,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764162104176,3.62408138,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764162104878,4.93689639,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764162105108,3.62408138,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764162105395,4.93245959,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764162105598,3.62408138,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764162105796,4.93093656,135.87,135.85,0.7]
["bitfinex","SOLUSD",1764162105994,3.62408138,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764162107206,8.54738394,135.88,135.85,0.7]
["bitfinex","SOLUSD",1764162107408,2.91408138,135.87,135.83,20.70294538]
["bitfinex","SOLUSD",1764162107585,3.62408138,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764162107903,2.91408138,135.87,135.84,0.67]
["bitfinex","SOLUSD",1764162108103,2.91408138,135.87,135.84,57.61807114]
["bitfinex","SOLUSD",1764162108401,2.91408138,135.86,135.84,57.61807114]
["bitfinex","SOLUSD",1764162109109,2.91408138,135.87,135.84,56.94807114]
["bitfinex","SOLUSD",1764162109276,2.91408138,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764162109484,2.91408138,135.87,135.85,8.03087941]
["bitfinex","SOLUSD",1764162110189,2.91408138,135.87,135.85,0.67]
["bitfinex","SOLUSD",1764162110503,2.91408138,135.87,135.83,57.04807114]
["bitfinex","SOLUSD",1764162110504,12.4340263,135.86,135.83,57.04807114]
["bitfinex","SOLUSD",1764162110798,2.91408138,135.85,135.83,57.71807114]
["bitfinex","SOLUSD",1764162111002,12.4340263,135.86,135.83,57.71807114]
["bitfinex","SOLUSD",1764162111506,12.4340263,135.86,135.83,65.08010991]
["bitfinex","SOLUSD",1764162112205,11.7240263,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764162112408,17.05496806,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764162112721,17.76496806,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764162113211,20.71710651,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764162113504,28.07870839,135.84,135.83,0.1]
["bitfinex","SOLUSD",1764162113713,0.28432314,135.83,135.82,0.1]
["bitfinex","SOLUSD",1764162113918,31.08913325,135.82,135.81,0.1]
["bitfinex","SOLUSD",1764162114121,28.45937501,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764162114321,33.36383206,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764162114612,33.64734735,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764162115600,41.01165989,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764162117198,41.4381446,135.79,135.78,0.1]
["bitfinex","SOLUSD",1764162117405,41.4381446,135.79,135.77,2.13532887]
["bitfinex","SOLUSD",1764162117594,17.76496806,135.78,135.77,2.13532887]
["bitfinex","SOLUSD",1764162117787,17.76496806,135.78,135.72,2.95322824]
["bitfinex","SOLUSD",1764162117788,8.80994492,135.74,135.72,2.95322824]
["bitfinex","SOLUSD",1764162117991,2.91408138,135.73,135.71,0.67]
["bitfinex","SOLUSD",1764162118417,2.91408138,135.73,135.71,3.6234463]
["bitfinex","SOLUSD",1764162118787,2.91408138,135.73,135.71,10.9920722]
["bitfinex","SOLUSD",1764162119301,2.91408138,135.73,135.71,0.67]
["bitfinex","SOLUSD",1764162119788,2.91408138,135.73,135.71,8.03864296]
["bitfinex","SOLUSD",1764162120412,2.91408138,135.73,135.7,0.1]
["bitfinex","SOLUSD",1764162120413,8.80994492,135.77,135.72,0.67]
["bitfinex","SOLUSD",1764162120612,2.91408138,135.76,135.72,0.67]
["bitfinex","SOLUSD",1764162120784,19.02010928,135.8,135.74,2.91408138]
["bitfinex","SOLUSD",1764162120785,2.91408138,135.8,135.74,2.91408138]
["bitfinex","SOLUSD",1764162120983,2.91408138,135.79,135.73,2.91408138]
["bitfinex","SOLUSD",1764162121184,2.91408138,135.77,135.73,0.67]
["bitfinex","SOLUSD",1764162121383,8.80994492,135.8,135.74,0.67]
["bitfinex","SOLUSD",1764162121384,16.308864,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764162121626,8.80994492,135.77,135.74,0.67]
["bitfinex","SOLUSD",1764162121922,2.91408138,135.78,135.74,0.67]
["bitfinex","SOLUSD",1764162122285,2.91408138,135.77,135.74,0.67]
["bitfinex","SOLUSD",1764162123097,2.91408138,135.76,135.74,22.14430706]
["bitfinex","SOLUSD",1764162123412,2.91408138,135.75,135.73,22.14757668]
["bitfinex","SOLUSD",1764162123794,2.91408138,135.75,135.73,22.81757668]
["bitfinex","SOLUSD",1764162124217,2.91408138,135.76,135.74,0.67]
["bitfinex","SOLUSD",1764162124614,19.22294538,135.76,135.74,0.67]
["bitfinex","SOLUSD",1764162125509,19.22294538,135.76,135.73,22.14757668]
["bitfinex","SOLUSD",1764162125510,19.22294538,135.76,135.73,29.51465797]
["bitfinex","SOLUSD",1764162125721,2.91408138,135.75,135.73,64.98515243]
["bitfinex","SOLUSD",1764162126023,2.91408138,135.74,135.73,76.84101652]
["bitfinex","SOLUSD",1764162126309,19.22294538,135.75,135.73,57.61807114]
["bitfinex","SOLUSD",1764162126516,20.87612548,135.75,135.73,57.61807114]
["bitfinex","SOLUSD",1764162126696,20.87612548,135.75,135.73,64.98561365]
["bitfinex","SOLUSD",1764162127717,16.308864,135.75,135.73,64.98561365]
["bitfinex","SOLUSD",1764162128017,20.87612548,135.76,135.73,64.98561365]
["bitfinex","SOLUSD",1764162128430,20.87612548,135.75,135.73,64.98561365]
["bitfinex","SOLUSD",1764162129014,45.12426378,135.8,135.74,0.67]
["bitfinex","SOLUSD",1764162129015,4.56726148,135.8,135.74,0.67]
["bitfinex","SOLUSD",1764162129222,8.80994492,135.8,135.74,62.18533262]
["bitfinex","SOLUSD",1764162129415,4.56726148,135.79,135.74,83.0614581]
["bitfinex","SOLUSD",1764162129607,4.56726148,135.79,135.75,0.67]
["bitfinex","SOLUSD",1764162129810,13.3772064,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1764162130217,13.3772064,135.8,135.77,0.67]
["bitfinex","SOLUSD",1764162130828,13.3772064,135.8,135.78,16.308864]
["bitfinex","SOLUSD",1764162131239,13.3772064,135.8,135.78,16.978864]
["bitfinex","SOLUSD",1764162131608,4.56726148,135.79,135.78,16.308864]
["bitfinex","SOLUSD",1764162131826,9.51994492,135.8,135.76,8.03593989]
["bitfinex","SOLUSD",1764162132130,13.3772064,135.8,135.77,16.978864]
["bitfinex","SOLUSD",1764162132429,13.3772064,135.8,135.78,0.69]
["bitfinex","SOLUSD",1764162132844,4.56726148,135.82,135.78,0.69]
["bitfinex","SOLUSD",1764162133147,8.80994492,135.83,135.78,0.69]
["bitfinex","SOLUSD",1764162133439,4.56726148,135.82,135.78,0.69]
["bitfinex","SOLUSD",1764162133813,4.56726148,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764162134237,4.56726148,135.82,135.8,0.69]
["bitfinex","SOLUSD",1764162134537,4.56726148,135.82,135.8,16.998864]
["bitfinex","SOLUSD",1764162134914,4.56726148,135.82,135.8,24.3624073]
["bitfinex","SOLUSD",1764162135109,20.87612548,135.82,135.81,0.69]
["bitfinex","SOLUSD",1764162135343,25.72053224,135.82,135.81,0.69]
["bitfinex","SOLUSD",1764162136046,8.80994492,135.81,135.78,0.69]
["bitfinex","SOLUSD",1764162136348,8.80994492,135.81,135.78,22.82940445]
["bitfinex","SOLUSD",1764162136349,4.56726148,135.8,135.78,22.82940445]
["bitfinex","SOLUSD",1764162136528,4.84702756,135.8,135.78,22.82940445]
["bitfinex","SOLUSD",1764162136934,13.3772064,135.81,135.79,0.69]
["bitfinex","SOLUSD",1764162137135,4.84913631,135.8,135.79,0.69]
["bitfinex","SOLUSD",1764162138448,4.84913631,135.8,135.79,8.05431254]
["bitfinex","SOLUSD",1764162138854,4.84913631,135.8,135.79,65.00238368]
["bitfinex","SOLUSD",1764162140050,4.84913631,135.8,135.79,56.94807114]
["bitfinex","SOLUSD",1764162140353,4.84913631,135.8,135.79,57.63807114]
["bitfinex","SOLUSD",1764162141155,4.84913631,135.8,135.79,0.69]
["bitfinex","SOLUSD",1764162141326,4.84913631,135.8,135.78,64.31274016]
["bitfinex","SOLUSD",1764162141524,4.84913631,135.79,135.78,65.00274016]
["bitfinex","SOLUSD",1764162143455,4.84913631,135.79,135.78,8.05466902]
["bitfinex","SOLUSD",1764162143858,4.84913631,135.79,135.76,76.4361524]
["bitfinex","SOLUSD",1764162144040,24.33721757,135.78,135.76,56.94807114]
["bitfinex","SOLUSD",1764162144354,4.84913631,135.77,135.75,65.00454081]
["bitfinex","SOLUSD",1764162144646,4.84913631,135.76,135.75,65.00454081]
["bitfinex","SOLUSD",1764162145744,4.84913631,135.76,135.75,64.19296077]
["bitfinex","SOLUSD",1764162147131,11.65001117,135.76,135.75,64.19296077]
["bitfinex","SOLUSD",1764162147456,5.53913631,135.76,135.73,64.19386844]
["bitfinex","SOLUSD",1764162147628,11.65330643,135.75,135.73,64.19386844]
["bitfinex","SOLUSD",1764162147829,4.84913631,135.74,135.73,64.19386844]
["bitfinex","SOLUSD",1764162148029,4.84913631,135.74,135.73,56.8264911]
["bitfinex","SOLUSD",1764162148259,8.80994492,135.73,135.71,56.8264911]
["bitfinex","SOLUSD",1764162148553,4.84913631,135.72,135.7,56.9264911]
["bitfinex","SOLUSD",1764162148859,4.84913631,135.71,135.7,56.9264911]
["bitfinex","SOLUSD",1764162149042,4.84913631,135.71,135.7,64.29568785]
["bitfinex","SOLUSD",1764162149531,4.84913631,135.71,135.7,69.55294933]
["bitfinex","SOLUSD",1764162150228,4.84913631,135.71,135.7,64.98568785]
["bitfinex","SOLUSD",1764162151256,4.84913631,135.71,135.7,64.29568785]
["bitfinex","SOLUSD",1764162152039,4.84913631,135.71,135.7,69.55294933]
["bitfinex","SOLUSD",1764162154249,4.84913631,135.71,135.7,85.86181333]
["bitfinex","SOLUSD",1764162155767,4.84913631,135.71,135.7,29.03532223]
["bitfinex","SOLUSD",1764162156138,6.11417012,135.76,135.7,249.56770228]
["bitfinex","SOLUSD",1764162156354,6.11417012,135.76,135.74,4.56726148]
["bitfinex","SOLUSD",1764162156638,6.11417012,135.78,135.74,4.56726148]
["bitfinex","SOLUSD",1764162156840,8.80994492,135.78,135.75,5.25726148]
["bitfinex","SOLUSD",1764162157240,14.92411504,135.78,135.75,0.69]
["bitfinex","SOLUSD",1764162158053,6.11417012,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764162158263,22.42303412,135.8,135.76,34.76423978]
["bitfinex","SOLUSD",1764162158564,11.3714316,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764162158748,6.80417012,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764162158945,0.69,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1764162160065,6.11417012,135.79,135.76,8.05593989]
["bitfinex","SOLUSD",1764162160261,31.92297904,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764162160465,9.49994492,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1764162160663,9.49994492,135.79,135.76,8.05593989]
["bitfinex","SOLUSD",1764162160971,23.11303412,135.8,135.76,31.0380511]
["bitfinex","SOLUSD",1764162161171,16.998864,135.8,135.76,92.9380511]
["bitfinex","SOLUSD",1764162161761,16.998864,135.8,135.76,88.37078962]
["bitfinex","SOLUSD",1764162162063,0.69,135.79,135.76,88.37078962]
["bitfinex","SOLUSD",1764162162840,20.87612548,135.8,135.76,87.68078962]
["bitfinex","SOLUSD",1764162162841,16.308864,135.8,135.76,87.68078962]
["bitfinex","SOLUSD",1764162163162,16.998864,135.8,135.77,0.69]
["bitfinex","SOLUSD",1764162164243,16.998864,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1764162166551,16.998864,135.8,135.77,69.26516603]
["bitfinex","SOLUSD",1764162167170,16.998864,135.8,135.77,69.97516603]
["bitfinex","SOLUSD",1764162167358,16.998864,135.8,135.77,88.38865943]
["bitfinex","SOLUSD",1764162168046,16.308864,135.8,135.77,88.38865943]
["bitfinex","SOLUSD",1764162168262,4.91695047,135.79,135.78,0.71]
["bitfinex","SOLUSD",1764162168570,4.91695047,135.79,135.78,69.97485491]
["bitfinex","SOLUSD",1764162168946,4.91695047,135.79,135.78,74.54211639]
["bitfinex","SOLUSD",1764162169145,13.72750951,135.82,135.78,92.95425367]
["bitfinex","SOLUSD",1764162169345,4.91756459,135.81,135.79,5.27726148]
["bitfinex","SOLUSD",1764162169582,4.91756459,135.8,135.79,5.27726148]
["bitfinex","SOLUSD",1764162169774,4.91756459,135.8,135.79,4.56726148]
["bitfinex","SOLUSD",1764162170284,4.91756459,135.8,135.79,0.71]
["bitfinex","SOLUSD",1764162170654,4.91756459,135.8,135.79,8.07431254]
["bitfinex","SOLUSD",1764162171752,4.91756459,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1764162174468,4.91756459,135.8,135.79,69.26431254]
["bitfinex","SOLUSD",1764162178556,14.39750951,135.8,135.79,61.9]
["bitfinex","SOLUSD",1764162180558,20.51167963,135.8,135.79,61.9]
["bitfinex","SOLUSD",1764162180764,25.07894111,135.8,135.79,61.9]
["bitfinex","SOLUSD",1764162181567,19.84167963,135.8,135.79,61.9]
["bitfinex","SOLUSD",1764162181766,14.39750951,135.8,135.79,69.26431254]
["bitfinex","SOLUSD",1764162182269,14.39750951,135.8,135.79,61.9]
["bitfinex","SOLUSD",1764162182467,4.91756459,135.8,135.79,61.9]
["bitfinex","SOLUSD",1764162182983,4.91756459,135.8,135.79,74.54157402]
["bitfinex","SOLUSD",1764162183391,4.91756459,135.83,135.79,31.05235537]
["bitfinex","SOLUSD",1764162183682,4.92164884,135.86,135.82,4.56726148]
["bitfinex","SOLUSD",1764162183864,4.92180468,135.85,135.81,0.14216157]
["bitfinex","SOLUSD",1764162184058,4.56726148,135.87,135.82,0.71]
["bitfinex","SOLUSD",1764162184059,4.92134066,135.84,135.82,0.71]
["bitfinex","SOLUSD",1764162184280,4.92134066,135.83,135.82,0.71]
["bitfinex","SOLUSD",1764162184467,4.91930054,135.85,135.82,0.71]
["bitfinex","SOLUSD",1764162184666,4.91930054,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764162185783,4.91930054,135.85,135.83,12.58940533]
["bitfinex","SOLUSD",1764162185973,4.91930054,135.87,135.84,5.22726148]
["bitfinex","SOLUSD",1764162186168,4.91930054,135.89,135.86,4.56726148]
["bitfinex","SOLUSD",1764162186568,4.91930054,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1764162186761,0.66,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1764162186979,4.91179551,135.89,135.86,7.36036976]
["bitfinex","SOLUSD",1764162187186,4.91179551,135.88,135.86,7.36036976]
["bitfinex","SOLUSD",1764162187376,5.57179551,135.88,135.86,7.36036976]
["bitfinex","SOLUSD",1764162187970,0.66,135.87,135.83,19.0645421]
["bitfinex","SOLUSD",1764162188158,0.66,135.87,135.84,0.66]
["bitfinex","SOLUSD",1764162188362,5.56797755,135.87,135.84,8.02160188]
["bitfinex","SOLUSD",1764162188998,4.90797755,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1764162189174,8.80994492,135.85,135.82,7.36247041]
["bitfinex","SOLUSD",1764162189488,11.7263793,135.85,135.82,7.36247041]
["bitfinex","SOLUSD",1764162189688,5.56204705,135.84,135.81,7.36298857]
["bitfinex","SOLUSD",1764162190063,17.28842635,135.83,135.8,7.3635674]
["bitfinex","SOLUSD",1764162190393,7.81748297,135.82,135.79,7.36416399]
["bitfinex","SOLUSD",1764162190590,8.47748297,135.82,135.79,7.36416399]
["bitfinex","SOLUSD",1764162191581,4.90104859,135.82,135.79,8.02416399]
["bitfinex","SOLUSD",1764162191894,8.47748297,135.82,135.79,8.02416399]
["bitfinex","SOLUSD",1764162192103,0.66,135.81,135.78,69.26461717]
["bitfinex","SOLUSD",1764162192482,5.56104859,135.81,135.78,69.26461717]
["bitfinex","SOLUSD",1764162192782,4.90104859,135.81,135.79,0.66]
["bitfinex","SOLUSD",1764162193095,4.90104859,135.81,135.78,88.33675445]
["bitfinex","SOLUSD",1764162194203,4.90104859,135.81,135.79,3.62643438]
["bitfinex","SOLUSD",1764162194704,16.308864,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1764162194903,21.21313862,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1764162195079,21.21313862,135.82,135.79,0.71]
["bitfinex","SOLUSD",1764162195287,16.308864,135.82,135.79,8.07431254]
["bitfinex","SOLUSD",1764162195698,16.308864,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1764162195897,16.308864,135.82,135.79,26.48509389]
["bitfinex","SOLUSD",1764162196096,8.80994492,135.84,135.8,0.71]
["bitfinex","SOLUSD",1764162196301,4.9079974,135.83,135.8,62.61]
["bitfinex","SOLUSD",1764162196610,4.9079974,135.83,135.8,65.52643438]
["bitfinex","SOLUSD",1764162196904,4.9079974,135.83,135.81,8.07322803]
["bitfinex","SOLUSD",1764162199206,8.80994492,135.84,135.81,8.07322803]
["bitfinex","SOLUSD",1764162199389,4.91584322,135.83,135.81,69.97322803]
["bitfinex","SOLUSD",1764162199579,19.89529838,135.85,135.81,88.38129812]
["bitfinex","SOLUSD",1764162199779,4.91707267,135.84,135.81,88.38129812]
["bitfinex","SOLUSD",1764162200007,4.91707267,135.83,135.81,88.38129812]
["bitfinex","SOLUSD",1764162200306,19.89529838,135.85,135.81,88.38129812]
["bitfinex","SOLUSD",1764162200506,4.91895603,135.84,135.81,88.38129812]
["bitfinex","SOLUSD",1764162200693,4.91895603,135.83,135.81,88.38129812]
["bitfinex","SOLUSD",1764162201002,19.89529838,135.85,135.81,88.38129812]
["bitfinex","SOLUSD",1764162201177,4.91937966,135.84,135.81,88.38129812]
["bitfinex","SOLUSD",1764162201376,4.91937966,135.83,135.81,88.38129812]
["bitfinex","SOLUSD",1764162201572,19.89529838,135.85,135.81,88.38129812]
["bitfinex","SOLUSD",1764162201802,4.92047421,135.84,135.81,88.38129812]
["bitfinex","SOLUSD",1764162201985,4.92047421,135.83,135.81,88.38129812]
["bitfinex","SOLUSD",1764162202185,19.89529838,135.85,135.81,88.38129812]
["bitfinex","SOLUSD",1764162202385,4.92065108,135.84,135.81,88.38129812]
["bitfinex","SOLUSD",1764162202593,4.92065108,135.83,135.81,88.38129812]
["bitfinex","SOLUSD",1764162202803,19.89529838,135.85,135.81,87.67129812]
["bitfinex","SOLUSD",1764162203007,4.92070047,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1764162203304,6.78417012,135.89,135.83,90.58393787]
["bitfinex","SOLUSD",1764162203506,4.9210315,135.88,135.85,2.91643438]
["bitfinex","SOLUSD",1764162203681,6.78417012,135.92,135.87,2.91643438]
["bitfinex","SOLUSD",1764162203885,4.92215012,135.91,135.87,2.91643438]
["bitfinex","SOLUSD",1764162204086,9.47994492,135.92,135.88,0.71]
["bitfinex","SOLUSD",1764162204395,4.92238589,135.91,135.87,0.71]
["bitfinex","SOLUSD",1764162204594,4.92238589,135.9,135.85,64.81643438]
["bitfinex","SOLUSD",1764162204803,3.58643438,135.91,135.85,64.81643438]
["bitfinex","SOLUSD",1764162204804,4.92238589,135.89,135.87,0.71]
["bitfinex","SOLUSD",1764162204982,4.92238589,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1764162205301,4.92238589,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1764162205602,5.59238589,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1764162205905,5.59238589,135.9,135.85,64.81643438]
["bitfinex","SOLUSD",1764162205906,4.92238589,135.89,135.85,42.07402446]
["bitfinex","SOLUSD",1764162206102,4.92238589,135.9,135.86,2.91643438]
["bitfinex","SOLUSD",1764162206308,4.92238589,135.91,135.87,2.91643438]
["bitfinex","SOLUSD",1764162206902,5.59238589,135.91,135.87,21.31579152]
["bitfinex","SOLUSD",1764162207281,5.59238589,135.91,135.87,28.67576796]
["bitfinex","SOLUSD",1764162207478,0.2,135.93,135.9,2.91643438]
["bitfinex","SOLUSD",1764162207685,0.2,135.93,135.91,2.91643438]
["bitfinex","SOLUSD",1764162207907,0.2,135.93,135.91,3.37643438]
["bitfinex","SOLUSD",1764162208110,0.2,135.93,135.9,39.15759008]
["bitfinex","SOLUSD",1764162208410,0.2,135.93,135.9,42.07402446]
["bitfinex","SOLUSD",1764162209088,0.2,135.93,135.9,39.15759008]
["bitfinex","SOLUSD",1764162209297,0.2,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1764162212692,0.2,135.93,135.91,7.81781031]
["bitfinex","SOLUSD",1764162212900,0.2,135.93,135.91,46.51540039]
["bitfinex","SOLUSD",1764162216901,0.2,135.93,135.91,49.89183477]
["bitfinex","SOLUSD",1764162217200,0.2,135.93,135.92,3.37643438]
["bitfinex","SOLUSD",1764162217397,0.2,135.94,135.93,41.87402446]
["bitfinex","SOLUSD",1764162217610,0.2,135.94,135.93,42.33402446]
["bitfinex","SOLUSD",1764162217984,0.2,135.94,135.93,41.87402446]
["bitfinex","SOLUSD",1764162218187,0.2,135.94,135.93,38.95759008]
["bitfinex","SOLUSD",1764162219015,0.2,135.94,135.93,46.3143178]
["bitfinex","SOLUSD",1764162221711,0.2,135.94,135.93,49.69075218]
["bitfinex","SOLUSD",1764162221917,0.67,136.0,135.93,105.29269483]
["bitfinex","SOLUSD",1764162222155,13.69890819,136.01,135.97,2.91643438]
["bitfinex","SOLUSD",1764162222305,4.88896327,136.0,135.97,2.91643438]
["bitfinex","SOLUSD",1764162222491,0.67,136.0,135.97,38.95759008]
["bitfinex","SOLUSD",1764162223131,0.67,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764162223811,0.87,136.02,135.98,72.089839]
["bitfinex","SOLUSD",1764162224014,0.67,136.01,135.98,71.629839]
["bitfinex","SOLUSD",1764162224526,0.67,136.01,135.98,64.69666935]
["bitfinex","SOLUSD",1764162229212,7.60316965,136.01,135.98,46.31161273]
["bitfinex","SOLUSD",1764162229423,0.67,136.0,135.98,46.31161273]
["bitfinex","SOLUSD",1764162230802,0.67,136.01,135.98,64.69666935]
["bitfinex","SOLUSD",1764162231114,12.48354243,136.01,135.98,38.95759008]
["bitfinex","SOLUSD",1764162231301,7.60316965,136.01,135.98,38.95759008]
["bitfinex","SOLUSD",1764162231501,0.67,136.0,135.98,46.31160028]
["bitfinex","SOLUSD",1764162232143,7.60316965,136.0,135.98,46.31160028]
["bitfinex","SOLUSD",1764162232624,0.67,135.99,135.98,46.31160028]
["bitfinex","SOLUSD",1764162233328,0.67,136.01,135.98,46.31160028]
["bitfinex","SOLUSD",1764162233539,0.67,136.0,135.98,46.31160028]
["bitfinex","SOLUSD",1764162233727,0.67,136.0,135.98,64.6966569]
["bitfinex","SOLUSD",1764162237344,0.67,136.0,135.98,46.31160028]
["bitfinex","SOLUSD",1764162237521,7.80316965,136.02,135.98,64.6966569]
["bitfinex","SOLUSD",1764162237838,0.87,136.02,135.98,72.08982655]
["bitfinex","SOLUSD",1764162238029,0.2,136.02,135.99,0.46]
["bitfinex","SOLUSD",1764162238738,0.2,136.02,135.99,7.39316965]
["bitfinex","SOLUSD",1764162238938,0.2,136.02,136.0,14.74611082]
["bitfinex","SOLUSD",1764162239116,0.2,136.02,136.01,0.46]
["bitfinex","SOLUSD",1764162239735,0.2,136.02,136.0,14.74611082]
["bitfinex","SOLUSD",1764162240636,0.2,136.02,136.01,0.46]
["bitfinex","SOLUSD",1764162240933,0.2,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764162241323,0.2,136.02,136.01,7.81240055]
["bitfinex","SOLUSD",1764162244339,0.2,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764162244515,0.87,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764162244936,0.2,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764162245338,3.80102149,136.02,136.0,7.35281418]
["bitfinex","SOLUSD",1764162245546,4.9017688,136.01,136.0,7.35281418]
["bitfinex","SOLUSD",1764162245837,8.50218715,136.01,135.98,38.95759008]
["bitfinex","SOLUSD",1764162246042,8.50218715,136.0,135.98,38.95759008]
["bitfinex","SOLUSD",1764162246250,7.81218715,135.99,135.96,7.35485844]
["bitfinex","SOLUSD",1764162246429,2.91102149,135.97,135.95,7.35551399]
["bitfinex","SOLUSD",1764162246629,4.90116566,135.96,135.95,7.35551399]
["bitfinex","SOLUSD",1764162246818,0.69,135.96,135.95,7.35551399]
["bitfinex","SOLUSD",1764162247019,0.69,135.98,135.95,25.74462763]
["bitfinex","SOLUSD",1764162247220,22.42303412,136.0,135.95,26.20462763]
["bitfinex","SOLUSD",1764162247221,4.90412774,135.97,135.95,26.20462763]
["bitfinex","SOLUSD",1764162247421,0.69,135.99,135.95,25.74462763]
["bitfinex","SOLUSD",1764162247643,4.90892744,135.98,135.95,25.74462763]
["bitfinex","SOLUSD",1764162247845,4.90892744,135.97,135.95,25.74462763]
["bitfinex","SOLUSD",1764162248039,0.69,135.97,135.95,18.38911364]
["bitfinex","SOLUSD",1764162248548,4.91312116,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764162248738,0.69,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764162248937,4.91407491,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764162249130,0.69,135.97,135.94,25.74665293]
["bitfinex","SOLUSD",1764162249336,4.9139549,135.96,135.94,25.74665293]
["bitfinex","SOLUSD",1764162249532,4.9139549,135.95,135.94,25.74665293]
["bitfinex","SOLUSD",1764162250247,4.9139549,135.95,135.94,30.75898733]
["bitfinex","SOLUSD",1764162250953,4.91911912,135.98,135.94,67.9664048]
["bitfinex","SOLUSD",1764162251133,4.91911912,135.97,135.95,0.46]
["bitfinex","SOLUSD",1764162251334,0.69,136.0,135.95,43.96992448]
["bitfinex","SOLUSD",1764162251641,4.92183726,135.99,135.95,43.96992448]
["bitfinex","SOLUSD",1764162251850,4.92183726,135.98,135.95,43.96992448]
["bitfinex","SOLUSD",1764162252182,4.92183726,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1764162252354,4.92183726,135.97,135.96,46.31269452]
["bitfinex","SOLUSD",1764162256357,0.69,135.98,135.96,46.31269452]
["bitfinex","SOLUSD",1764162257850,5.2423344,135.98,135.96,46.31269452]
["bitfinex","SOLUSD",1764162258045,4.93158727,135.97,135.96,46.31269452]
["bitfinex","SOLUSD",1764162262241,4.93158727,135.97,135.96,38.95759008]
["bitfinex","SOLUSD",1764162262242,5.62158727,135.97,135.96,38.95759008]
["bitfinex","SOLUSD",1764162262439,5.62158727,135.97,135.96,46.31269452]
["bitfinex","SOLUSD",1764162263647,5.62158727,135.97,135.96,38.95759008]
["bitfinex","SOLUSD",1764162263849,5.62158727,135.97,135.96,46.31269452]
["bitfinex","SOLUSD",1764162266261,4.93158727,135.97,135.96,46.31269452]
["bitfinex","SOLUSD",1764162266439,0.69,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764162266639,0.69,136.0,135.98,41.38002546]
["bitfinex","SOLUSD",1764162267267,0.69,136.0,135.98,59.76508208]
["bitfinex","SOLUSD",1764162269675,0.2,136.02,135.98,59.76508208]
["bitfinex","SOLUSD",1764162269676,0.2,136.02,135.98,64.31741648]
["bitfinex","SOLUSD",1764162269872,0.2,136.02,136.01,4.5523344]
["bitfinex","SOLUSD",1764162270540,0.2,136.02,135.99,34.48600281]
["bitfinex","SOLUSD",1764162270541,0.89,136.02,135.99,38.57833721]
["bitfinex","SOLUSD",1764162270946,0.69,136.01,135.99,34.02600281]
["bitfinex","SOLUSD",1764162271362,0.69,136.01,135.99,38.57833721]
["bitfinex","SOLUSD",1764162272465,0.69,136.01,136.0,7.35294117]
["bitfinex","SOLUSD",1764162275349,0.69,136.01,136.0,41.37894398]
["bitfinex","SOLUSD",1764162276560,0.2,136.02,136.0,46.39127838]
["bitfinex","SOLUSD",1764162276773,0.2,136.02,136.01,4.5523344]
["bitfinex","SOLUSD",1764162277378,0.89,136.02,136.0,41.37894398]
["bitfinex","SOLUSD",1764162277577,0.89,136.02,136.0,45.93127838]
["bitfinex","SOLUSD",1764162279173,5.63533609,136.01,136.0,34.02600281]
["bitfinex","SOLUSD",1764162279380,5.63533609,136.01,136.0,41.37884622]
["bitfinex","SOLUSD",1764162279678,5.63533609,136.01,136.0,34.02600281]
["bitfinex","SOLUSD",1764162280079,5.63533609,136.01,135.97,61.9]
["bitfinex","SOLUSD",1764162280080,16.36934061,136.01,135.97,61.9]
["bitfinex","SOLUSD",1764162280261,32.6799896,136.0,135.97,61.9]
["bitfinex","SOLUSD",1764162280455,20.8611984,135.98,135.94,61.9]
["bitfinex","SOLUSD",1764162280664,9.49767049,135.97,135.94,69.25601239]
["bitfinex","SOLUSD",1764162280868,4.94533609,135.96,135.94,69.25601239]
["bitfinex","SOLUSD",1764162281072,4.94533609,135.95,135.94,69.25601239]
["bitfinex","SOLUSD",1764162281381,5.63533609,135.95,135.94,69.25601239]
["bitfinex","SOLUSD",1764162282776,5.63533609,135.95,135.94,7.35601239]
["bitfinex","SOLUSD",1764162283375,5.63533609,135.95,135.93,61.9]
["bitfinex","SOLUSD",1764162283376,5.63533609,135.95,135.93,69.25649422]
["bitfinex","SOLUSD",1764162283578,0.69,135.95,135.93,69.25649422]
["bitfinex","SOLUSD",1764162284080,4.94347766,135.94,135.93,69.25649422]
["bitfinex","SOLUSD",1764162284285,5.60347766,135.94,135.93,61.9]
["bitfinex","SOLUSD",1764162284673,5.60347766,135.94,135.91,69.25766341]
["bitfinex","SOLUSD",1764162284874,5.60347766,135.93,135.91,69.25766341]
["bitfinex","SOLUSD",1764162285080,0.66,135.93,135.91,69.25766341]
["bitfinex","SOLUSD",1764162285283,0.66,135.92,135.91,69.25766341]
["bitfinex","SOLUSD",1764162286091,5.59886298,135.92,135.91,61.9]
["bitfinex","SOLUSD",1764162286289,5.59886298,135.92,135.91,69.25781031]
["bitfinex","SOLUSD",1764162286492,0.66,135.92,135.91,69.25781031]
["bitfinex","SOLUSD",1764162286869,5.59886298,135.92,135.91,69.25781031]
["bitfinex","SOLUSD",1764162287070,4.93886298,135.94,135.91,12.37014471]
["bitfinex","SOLUSD",1764162287271,4.93886298,135.94,135.93,4.5523344]
["bitfinex","SOLUSD",1764162288195,4.93886298,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1764162288487,4.93886298,135.94,135.93,11.90906212]
["bitfinex","SOLUSD",1764162288884,4.93886298,135.95,135.93,12.36906212]
["bitfinex","SOLUSD",1764162289086,0.66,135.97,135.94,4.5523344]
["bitfinex","SOLUSD",1764162289288,4.94053939,135.96,135.94,4.5523344]
["bitfinex","SOLUSD",1764162289487,4.94053939,135.95,135.94,4.5523344]
["bitfinex","SOLUSD",1764162290179,4.94053939,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1764162293084,4.94053939,135.95,135.94,61.9]
["bitfinex","SOLUSD",1764162293779,4.94053939,135.95,135.94,66.4523344]
["bitfinex","SOLUSD",1764162294690,4.94053939,135.97,135.94,66.4523344]
["bitfinex","SOLUSD",1764162295000,0.66,135.99,135.95,0.46]
["bitfinex","SOLUSD",1764162295195,4.94203124,135.98,135.96,25.74286554]
["bitfinex","SOLUSD",1764162295395,7.04345511,136.02,135.96,87.64286554]
["bitfinex","SOLUSD",1764162295695,0.2,136.02,135.97,6.92777825]
["bitfinex","SOLUSD",1764162295868,0.2,136.02,135.98,0.14216157]
["bitfinex","SOLUSD",1764162296072,0.2,136.02,136.01,4.5523344]
["bitfinex","SOLUSD",1764162297076,0.2,136.02,136.01,11.90473495]
["bitfinex","SOLUSD",1764162298686,0.86,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764162300172,22.10522203,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764162300374,5.59635803,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764162300914,0.66,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764162301075,0.66,136.0,135.98,11.90635705]
["bitfinex","SOLUSD",1764162301276,5.59635803,136.01,135.98,30.29141367]
["bitfinex","SOLUSD",1764162302214,5.59635803,136.01,135.99,4.5523344]
["bitfinex","SOLUSD",1764162302883,5.59635803,136.01,135.98,30.29141367]
["bitfinex","SOLUSD",1764162303802,5.59635803,136.01,135.99,4.5523344]
["bitfinex","SOLUSD",1764162304003,4.93635803,136.01,135.99,4.5523344]
["bitfinex","SOLUSD",1764162304302,0.2,136.02,136.0,5.0123344]
["bitfinex","SOLUSD",1764162304479,0.2,136.02,136.01,4.5523344]
["bitfinex","SOLUSD",1764162304801,0.2,136.02,136.01,66.4523344]
["bitfinex","SOLUSD",1764162305506,0.2,136.02,136.01,61.9]
["bitfinex","SOLUSD",1764162306002,0.86,136.02,136.01,61.9]
["bitfinex","SOLUSD",1764162306585,22.10275738,136.02,136.0,7.35273149]
["bitfinex","SOLUSD",1764162306806,0.66,136.01,136.0,7.35273149]
["bitfinex","SOLUSD",1764162307187,16.508864,136.02,136.0,7.35273149]
["bitfinex","SOLUSD",1764162307387,17.168864,136.02,136.0,7.35273149]
["bitfinex","SOLUSD",1764162307698,0.66,136.01,136.0,7.35273149]
["bitfinex","SOLUSD",1764162308505,0.66,136.01,135.99,25.73653803]
["bitfinex","SOLUSD",1764162309091,0.66,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764162310913,0.66,136.01,135.99,69.25348187]
["bitfinex","SOLUSD",1764162311397,0.66,136.01,135.99,61.9]
["bitfinex","SOLUSD",1764162311593,5.59325574,136.01,135.99,61.9]
["bitfinex","SOLUSD",1764162312108,0.66,136.0,135.99,61.9]
["bitfinex","SOLUSD",1764162312704,0.66,136.0,135.99,69.25348187]
["bitfinex","SOLUSD",1764162316124,5.65347885,136.01,135.99,69.25348187]
["bitfinex","SOLUSD",1764162316788,5.65347885,136.01,135.99,87.63718655]
["bitfinex","SOLUSD",1764162316991,0.72,136.01,135.99,90.54855272]
["bitfinex","SOLUSD",1764162317194,16.508864,136.02,135.99,90.54855272]
["bitfinex","SOLUSD",1764162317499,16.508864,136.02,136.0,3.37136617]
["bitfinex","SOLUSD",1764162317500,0.2,136.02,136.0,3.37136617]
["bitfinex","SOLUSD",1764162318012,0.2,136.02,136.0,2.91136617]
["bitfinex","SOLUSD",1764162318217,0.92,136.02,136.0,2.91136617]
["bitfinex","SOLUSD",1764162318419,0.2,136.02,136.0,2.91136617]
["bitfinex","SOLUSD",1764162319022,0.2,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1764162319391,0.2,136.02,136.01,72.62376672]
["bitfinex","SOLUSD",1764162319598,0.2,136.02,136.01,72.16376672]
["bitfinex","SOLUSD",1764162322035,0.2,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1764162322200,0.2,136.06,136.04,78.668864]
["bitfinex","SOLUSD",1764162322530,0.2,136.06,136.04,62.36]
["bitfinex","SOLUSD",1764162322703,0.2,136.06,136.04,64.81136617]
["bitfinex","SOLUSD",1764162323019,0.2,136.06,136.04,61.9]
["bitfinex","SOLUSD",1764162323224,0.2,136.06,136.05,2.91136617]
["bitfinex","SOLUSD",1764162324007,0.2,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764162324206,0.2,136.06,136.05,10.26160505]
["bitfinex","SOLUSD",1764162326298,0.2,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764162326299,0.92,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764162326919,0.92,136.06,136.05,10.26160505]
["bitfinex","SOLUSD",1764162327524,0.2,136.06,136.05,10.26160505]
["bitfinex","SOLUSD",1764162327713,0.2,136.06,136.05,72.16160505]
["bitfinex","SOLUSD",1764162328027,1e-08,136.06,136.05,184.79305856]
["bitfinex","SOLUSD",1764162328328,0.2,136.08,136.07,16.73534871]
["bitfinex","SOLUSD",1764162328329,1e-08,136.08,136.07,16.73534871]
["bitfinex","SOLUSD",1764162328512,1e-08,136.08,136.07,81.54671488]
["bitfinex","SOLUSD",1764162328708,0.2,136.11,136.08,0.88648471]
["bitfinex","SOLUSD",1764162328929,0.2,136.14,136.1,3.33785088]
["bitfinex","SOLUSD",1764162329227,0.2,136.14,136.13,2.91136617]
["bitfinex","SOLUSD",1764162329417,0.2,136.14,136.13,3.37136617]
["bitfinex","SOLUSD",1764162329820,0.2,136.14,136.13,3.79785088]
["bitfinex","SOLUSD",1764162330218,0.2,136.14,136.13,8.23240405]
["bitfinex","SOLUSD",1764162330518,0.2,136.15,136.14,0.42648471]
["bitfinex","SOLUSD",1764162330702,0.2,136.15,136.14,3.79785088]
["bitfinex","SOLUSD",1764162331418,1e-08,136.15,136.14,3.79785088]
["bitfinex","SOLUSD",1764162332231,1e-08,136.15,136.14,11.14323063]
["bitfinex","SOLUSD",1764162332428,0.2,136.16,136.15,0.46]
["bitfinex","SOLUSD",1764162332429,1e-08,136.16,136.15,0.46]
["bitfinex","SOLUSD",1764162332642,0.2,136.21,136.19,0.14216157]
["bitfinex","SOLUSD",1764162333149,0.2,136.21,136.2,2.91136617]
["bitfinex","SOLUSD",1764162334151,0.92,136.21,136.17,64.98474442]
["bitfinex","SOLUSD",1764162334308,0.92,136.21,136.19,10.25404918]
["bitfinex","SOLUSD",1764162334511,0.92,136.21,136.19,14.25306927]
["bitfinex","SOLUSD",1764162335430,0.72,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162335939,0.72,136.2,136.17,7.34360574]
["bitfinex","SOLUSD",1764162336310,0.72,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764162336530,0.72,136.2,136.16,25.70505287]
["bitfinex","SOLUSD",1764162336842,7.11038626,136.21,136.16,25.70505287]
["bitfinex","SOLUSD",1764162336843,0.2,136.21,136.19,6.91038626]
["bitfinex","SOLUSD",1764162337310,0.92,136.21,136.17,6.91038626]
["bitfinex","SOLUSD",1764162337708,0.72,136.2,136.17,6.91038626]
["bitfinex","SOLUSD",1764162338146,0.72,136.2,136.16,87.60505287]
["bitfinex","SOLUSD",1764162338316,0.72,136.2,136.16,25.70505287]
["bitfinex","SOLUSD",1764162339455,0.72,136.2,136.16,32.61543913]
["bitfinex","SOLUSD",1764162339657,0.72,136.2,136.17,6.91038626]
["bitfinex","SOLUSD",1764162339860,0.2,136.21,136.19,6.91038626]
["bitfinex","SOLUSD",1764162340935,0.92,136.21,136.19,6.91038626]
["bitfinex","SOLUSD",1764162341147,0.92,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764162341452,0.72,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764162341647,0.92,136.21,136.18,32.61166397]
["bitfinex","SOLUSD",1764162341948,0.92,136.21,136.18,25.70127771]
["bitfinex","SOLUSD",1764162342150,0.72,136.2,136.18,25.70127771]
["bitfinex","SOLUSD",1764162343039,0.72,136.2,136.18,32.61166397]
["bitfinex","SOLUSD",1764162343832,0.72,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764162344029,0.72,136.2,136.17,7.34358514]
["bitfinex","SOLUSD",1764162344250,0.72,136.2,136.17,25.70298882]
["bitfinex","SOLUSD",1764162344935,0.72,136.2,136.17,32.61337508]
["bitfinex","SOLUSD",1764162347242,0.72,136.2,136.17,25.26978994]
["bitfinex","SOLUSD",1764162347960,0.72,136.2,136.18,6.91038626]
["bitfinex","SOLUSD",1764162348660,0.72,136.2,136.17,18.35940368]
["bitfinex","SOLUSD",1764162348959,0.72,136.2,136.17,25.26978994]
["bitfinex","SOLUSD",1764162349535,0.72,136.2,136.17,32.61355141]
["bitfinex","SOLUSD",1764162351256,0.86,136.21,136.18,6.91038626]
["bitfinex","SOLUSD",1764162351661,0.66,136.2,136.18,6.91038626]
["bitfinex","SOLUSD",1764162352282,0.66,136.2,136.17,32.61355141]
["bitfinex","SOLUSD",1764162352462,0.66,136.2,136.17,94.51355141]
["bitfinex","SOLUSD",1764162352951,0.66,136.2,136.17,87.60316515]
["bitfinex","SOLUSD",1764162353156,0.66,136.2,136.17,94.51355141]
["bitfinex","SOLUSD",1764162354553,0.66,136.2,136.17,87.60316515]
["bitfinex","SOLUSD",1764162355269,0.66,136.2,136.17,94.51355141]
["bitfinex","SOLUSD",1764162355459,0.66,136.2,136.17,69.24376147]
["bitfinex","SOLUSD",1764162355654,7.57038626,136.2,136.17,69.24376147]
["bitfinex","SOLUSD",1764162355968,7.57038626,136.2,136.17,61.9]
["bitfinex","SOLUSD",1764162355969,4.87938811,136.19,136.17,61.9]
["bitfinex","SOLUSD",1764162356159,5.53938811,136.19,136.17,61.9]
["bitfinex","SOLUSD",1764162356346,7.57038626,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162356672,0.66,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162357558,0.66,136.18,136.17,69.24376147]
["bitfinex","SOLUSD",1764162360561,0.66,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162363277,5.5524878,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162363651,0.66,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162363850,5.5524878,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162364051,0.66,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162364246,5.5524878,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162368862,4.8924878,136.18,136.17,69.24376147]
["bitfinex","SOLUSD",1764162369254,5.6024878,136.18,136.17,69.24376147]
["bitfinex","SOLUSD",1764162369672,4.8924878,136.18,136.17,69.24376147]
["bitfinex","SOLUSD",1764162369875,5.6024878,136.18,136.17,69.24376147]
["bitfinex","SOLUSD",1764162370378,4.8924878,136.18,136.17,69.24376147]
["bitfinex","SOLUSD",1764162371158,5.6024878,136.18,136.17,69.24376147]
["bitfinex","SOLUSD",1764162371963,5.6024878,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162372167,11.76933637,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162372563,5.6024878,136.18,136.17,56.82797499]
["bitfinex","SOLUSD",1764162373892,5.6024878,136.18,136.17,49.48421352]
["bitfinex","SOLUSD",1764162374072,26.44963731,136.18,136.14,49.48421352]
["bitfinex","SOLUSD",1764162374260,5.6124878,136.17,136.14,49.48421352]
["bitfinex","SOLUSD",1764162374473,16.308864,136.14,136.1,49.48421352]
["bitfinex","SOLUSD",1764162374673,4.53828551,136.12,136.09,49.48421352]
["bitfinex","SOLUSD",1764162374869,4.8924878,136.11,136.09,49.48421352]
["bitfinex","SOLUSD",1764162375073,4.8924878,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764162375271,4.8924878,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764162376371,4.8924878,136.09,136.07,7.3489621]
["bitfinex","SOLUSD",1764162376372,0.72,136.09,136.07,7.3489621]
["bitfinex","SOLUSD",1764162376573,5.66381224,136.08,136.07,7.3489621]
["bitfinex","SOLUSD",1764162377096,17.028864,136.1,136.07,7.3489621]
["bitfinex","SOLUSD",1764162377306,4.94332774,136.09,136.07,7.3489621]
["bitfinex","SOLUSD",1764162377470,17.028864,136.1,136.07,25.7218584]
["bitfinex","SOLUSD",1764162378188,0.72,136.09,136.07,7.3489621]
["bitfinex","SOLUSD",1764162379292,5.65802006,136.1,136.07,25.7218584]
["bitfinex","SOLUSD",1764162379464,0.72,136.1,136.07,7.3489621]
["bitfinex","SOLUSD",1764162379665,0.72,136.09,136.07,7.3489621]
["bitfinex","SOLUSD",1764162379888,0.72,136.09,136.06,75.20796665]
["bitfinex","SOLUSD",1764162381981,4.53828551,136.12,136.06,80.00625216]
["bitfinex","SOLUSD",1764162382170,4.93188758,136.12,136.09,20.84714951]
["bitfinex","SOLUSD",1764162382379,0.72,136.14,136.1,4.53828551]
["bitfinex","SOLUSD",1764162382577,5.65188758,136.14,136.1,4.53828551]
["bitfinex","SOLUSD",1764162382891,0.72,136.14,136.1,4.53828551]
["bitfinex","SOLUSD",1764162383081,0.72,136.13,136.1,54.02249903]
["bitfinex","SOLUSD",1764162383706,0.72,136.13,136.1,49.48421352]
["bitfinex","SOLUSD",1764162384002,5.65188758,136.13,136.1,49.48421352]
["bitfinex","SOLUSD",1764162384202,0.72,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1764162384371,4.93188758,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764162384576,10.19017309,136.13,136.1,56.83174163]
["bitfinex","SOLUSD",1764162384776,5.65188758,136.12,136.1,56.83174163]
["bitfinex","SOLUSD",1764162385002,0.72,136.12,136.1,56.83174163]
["bitfinex","SOLUSD",1764162385301,5.65188758,136.12,136.1,56.83174163]
["bitfinex","SOLUSD",1764162385472,0.72,136.12,136.1,56.83174163]
["bitfinex","SOLUSD",1764162385674,0.72,136.11,136.1,56.83174163]
["bitfinex","SOLUSD",1764162385898,4.93188758,136.12,136.1,56.83174163]
["bitfinex","SOLUSD",1764162386102,0.72,136.12,136.1,56.83174163]
["bitfinex","SOLUSD",1764162386280,0.72,136.11,136.1,56.83174163]
["bitfinex","SOLUSD",1764162386697,4.93188758,136.13,136.1,56.83174163]
["bitfinex","SOLUSD",1764162386898,0.72,136.12,136.1,56.83174163]
["bitfinex","SOLUSD",1764162387798,5.65188758,136.14,136.1,61.63002714]
["bitfinex","SOLUSD",1764162388096,0.72,136.14,136.11,4.53828551]
["bitfinex","SOLUSD",1764162388278,5.65188758,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1764162388597,0.72,136.14,136.12,56.83067252]
["bitfinex","SOLUSD",1764162388910,5.65188758,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162390485,0.72,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162390684,5.65188758,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162390984,0.72,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162391185,5.65188758,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162391781,0.72,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162391994,5.65188758,136.13,136.12,56.83067252]
["bitfinex","SOLUSD",1764162392496,0.72,136.13,136.12,56.83067252]
["bitfinex","SOLUSD",1764162392705,5.65188758,136.13,136.12,56.83067252]
["bitfinex","SOLUSD",1764162392903,0.72,136.13,136.12,56.83067252]
["bitfinex","SOLUSD",1764162393100,5.65188758,136.13,136.12,56.83067252]
["bitfinex","SOLUSD",1764162393399,0.72,136.13,136.12,56.83067252]
["bitfinex","SOLUSD",1764162393704,5.65188758,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162393880,5.65188758,136.13,136.12,56.83067252]
["bitfinex","SOLUSD",1764162394709,0.72,136.13,136.12,56.83067252]
["bitfinex","SOLUSD",1764162395006,0.72,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162395224,5.65168792,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162395378,10.18997343,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162395581,5.25828551,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162395906,5.65168792,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162396087,14.46163284,136.13,136.12,49.48421352]
["bitfinex","SOLUSD",1764162396514,14.46163284,136.13,136.1,7.34752702]
["bitfinex","SOLUSD",1764162396710,5.65168792,136.12,136.1,7.34752702]
["bitfinex","SOLUSD",1764162396895,4.93168792,136.11,136.1,7.34752702]
["bitfinex","SOLUSD",1764162397225,5.65168792,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162397378,5.65168792,136.11,136.09,49.48421352]
["bitfinex","SOLUSD",1764162397581,5.65168792,136.1,136.09,49.48421352]
["bitfinex","SOLUSD",1764162397778,0.72,136.1,136.09,49.48421352]
["bitfinex","SOLUSD",1764162398028,10.18997343,136.1,136.09,49.48421352]
["bitfinex","SOLUSD",1764162398186,10.18997343,136.1,136.06,49.48421352]
["bitfinex","SOLUSD",1764162398384,5.65168792,136.09,136.06,49.48421352]
["bitfinex","SOLUSD",1764162398585,5.65168792,136.09,136.06,56.83357705]
["bitfinex","SOLUSD",1764162398782,4.93168792,136.09,136.06,56.83357705]
["bitfinex","SOLUSD",1764162398987,0.72,136.08,136.06,56.83357705]
["bitfinex","SOLUSD",1764162400690,4.93481103,136.09,136.06,75.2078237]
["bitfinex","SOLUSD",1764162400890,5.65481103,136.09,136.06,75.2078237]
["bitfinex","SOLUSD",1764162401191,0.72,136.09,136.06,75.2078237]
["bitfinex","SOLUSD",1764162401393,4.93481103,136.09,136.06,56.83357705]
["bitfinex","SOLUSD",1764162401592,0.72,136.09,136.06,56.83357705]
["bitfinex","SOLUSD",1764162401818,5.65481103,136.09,136.06,56.83357705]
["bitfinex","SOLUSD",1764162402027,0.72,136.09,136.06,56.83357705]
["bitfinex","SOLUSD",1764162402354,5.65481103,136.09,136.06,61.37186256]
["bitfinex","SOLUSD",1764162402612,16.308864,136.11,136.06,61.37186256]
["bitfinex","SOLUSD",1764162402613,4.93481103,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1764162402788,16.308864,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764162402985,17.028864,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764162403212,17.028864,136.11,136.08,25.72016459]
["bitfinex","SOLUSD",1764162405110,0.72,136.13,136.09,4.79828551]
["bitfinex","SOLUSD",1764162405308,4.93405189,136.12,136.09,54.28249903]
["bitfinex","SOLUSD",1764162405502,0.72,136.13,136.09,54.28249903]
["bitfinex","SOLUSD",1764162405708,4.93434718,136.12,136.09,54.28249903]
["bitfinex","SOLUSD",1764162405911,0.72,136.13,136.09,54.28249903]
["bitfinex","SOLUSD",1764162406122,4.93434718,136.12,136.09,54.28249903]
["bitfinex","SOLUSD",1764162406319,0.72,136.13,136.09,54.02249903]
["bitfinex","SOLUSD",1764162406512,4.93463579,136.12,136.09,54.02249903]
["bitfinex","SOLUSD",1764162406694,0.72,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764162406896,5.65483763,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764162407099,4.93483763,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1764162408999,4.93483763,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162410828,0.72,136.12,136.1,56.83175209]
["bitfinex","SOLUSD",1764162411408,4.93798348,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162413926,0.72,136.12,136.1,56.83175209]
["bitfinex","SOLUSD",1764162414229,0.72,136.12,136.1,75.20059852]
["bitfinex","SOLUSD",1764162414426,4.94016923,136.11,136.1,75.20059852]
["bitfinex","SOLUSD",1764162415030,4.94016923,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162418219,4.94016923,136.11,136.1,61.3700376]
["bitfinex","SOLUSD",1764162418422,4.94016923,136.11,136.1,61.6300376]
["bitfinex","SOLUSD",1764162419422,4.94016923,136.11,136.1,61.3700376]
["bitfinex","SOLUSD",1764162420227,4.94016923,136.11,136.1,61.6300376]
["bitfinex","SOLUSD",1764162420427,4.94016923,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162420644,5.67288206,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162420824,5.67288206,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162422310,5.67288206,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162422529,5.67288206,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162426128,5.61288206,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162426936,4.95288206,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162428444,5.61288206,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162428756,5.61288206,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162432719,5.61288206,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162434340,4.95288206,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162436352,5.63288206,136.11,136.1,56.83175209]
["bitfinex","SOLUSD",1764162443735,5.63288206,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162444742,8.53962499,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162444941,14.72004615,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162447959,11.81330322,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162448140,5.63288206,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162452838,11.81330322,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162453143,14.72004615,136.11,136.1,49.48421352]
["bitfinex","SOLUSD",1764162453468,14.72884126,136.11,136.06,25.72394531]
["bitfinex","SOLUSD",1764162453650,5.63288206,136.1,136.06,75.20815883]
["bitfinex","SOLUSD",1764162453964,4.95288206,136.09,136.06,75.20815883]
["bitfinex","SOLUSD",1764162454156,4.95288206,136.08,136.06,75.20815883]
["bitfinex","SOLUSD",1764162454357,4.95288206,136.07,136.06,75.20815883]
["bitfinex","SOLUSD",1764162454558,4.95288206,136.07,136.06,75.46815883]
["bitfinex","SOLUSD",1764162454770,4.95288206,136.07,136.06,78.37490176]
["bitfinex","SOLUSD",1764162456055,0.68,136.09,136.06,78.37490176]
["bitfinex","SOLUSD",1764162456232,4.94904391,136.08,136.06,78.37490176]
["bitfinex","SOLUSD",1764162456435,0.68,136.09,136.06,78.37490176]
["bitfinex","SOLUSD",1764162456636,4.94862792,136.08,136.06,78.37490176]
["bitfinex","SOLUSD",1764162456944,0.68,136.09,136.06,78.37490176]
["bitfinex","SOLUSD",1764162457270,4.94832904,136.08,136.06,78.37490176]
["bitfinex","SOLUSD",1764162457439,0.68,136.09,136.06,78.37490176]
["bitfinex","SOLUSD",1764162457775,4.94780495,136.08,136.06,78.37490176]
["bitfinex","SOLUSD",1764162458077,6.18921627,136.11,136.07,3.16674293]
["bitfinex","SOLUSD",1764162458249,6.18921627,136.15,136.1,2.90674293]
["bitfinex","SOLUSD",1764162458576,0.68,136.15,136.12,2.90674293]
["bitfinex","SOLUSD",1764162458787,6.18921627,136.18,136.14,2.90674293]
["bitfinex","SOLUSD",1764162458963,0.68,136.19,136.16,2.90674293]
["bitfinex","SOLUSD",1764162459470,8.29838641,136.23,136.16,2.90674293]
["bitfinex","SOLUSD",1764162459471,7.06921627,136.21,136.17,2.90674293]
["bitfinex","SOLUSD",1764162459690,0.88,136.21,136.18,2.90674293]
["bitfinex","SOLUSD",1764162459855,0.68,136.2,136.17,8.09838641]
["bitfinex","SOLUSD",1764162460054,0.68,136.2,136.17,7.34367461]
["bitfinex","SOLUSD",1764162460556,0.68,136.2,136.17,25.70307829]
["bitfinex","SOLUSD",1764162460756,0.2,136.21,136.17,28.86982122]
["bitfinex","SOLUSD",1764162460970,17.188864,136.21,136.17,28.86982122]
["bitfinex","SOLUSD",1764162461166,0.88,136.21,136.17,28.86982122]
["bitfinex","SOLUSD",1764162461566,0.68,136.2,136.18,2.90674293]
["bitfinex","SOLUSD",1764162462159,0.68,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764162463080,16.508864,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162463378,0.68,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764162463575,17.188864,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162463878,0.68,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764162464178,0.68,136.2,136.19,49.48421352]
["bitfinex","SOLUSD",1764162464918,16.988864,136.2,136.19,49.48421352]
["bitfinex","SOLUSD",1764162466901,0.68,136.2,136.19,49.48421352]
["bitfinex","SOLUSD",1764162467980,12.39668785,136.2,136.19,49.48421352]
["bitfinex","SOLUSD",1764162468181,16.308864,136.18,136.14,7.34516017]
["bitfinex","SOLUSD",1764162468393,16.308864,136.16,136.14,49.48421352]
["bitfinex","SOLUSD",1764162468698,19.21560693,136.16,136.14,49.48421352]
["bitfinex","SOLUSD",1764162468887,3.56674293,136.15,136.14,49.48421352]
["bitfinex","SOLUSD",1764162469083,16.308864,136.14,136.11,56.83101117]
["bitfinex","SOLUSD",1764162469381,16.968864,136.14,136.11,56.83101117]
["bitfinex","SOLUSD",1764162469581,0.66,136.14,136.11,56.83101117]
["bitfinex","SOLUSD",1764162469780,0.66,136.15,136.12,2.90674293]
["bitfinex","SOLUSD",1764162469984,0.66,136.15,136.11,75.19850804]
["bitfinex","SOLUSD",1764162470292,4.92399376,136.14,136.11,75.19850804]
["bitfinex","SOLUSD",1764162470472,5.58399376,136.15,136.11,75.45850804]
["bitfinex","SOLUSD",1764162470672,4.92399376,136.14,136.11,78.10525097]
["bitfinex","SOLUSD",1764162470883,5.58399376,136.14,136.11,75.19850804]
["bitfinex","SOLUSD",1764162471083,0.66,136.13,136.11,75.19850804]
["bitfinex","SOLUSD",1764162471283,4.92399376,136.14,136.11,75.19850804]
["bitfinex","SOLUSD",1764162471600,5.58399376,136.14,136.11,78.10525097]
["bitfinex","SOLUSD",1764162471793,5.58399376,136.15,136.12,2.90674293]
["bitfinex","SOLUSD",1764162472100,4.92399376,136.14,136.12,2.90674293]
["bitfinex","SOLUSD",1764162472294,4.92399376,136.14,136.11,75.45850804]
["bitfinex","SOLUSD",1764162472874,4.92399376,136.14,136.13,2.90674293]
["bitfinex","SOLUSD",1764162473185,21.23285776,136.15,136.13,2.90674293]
["bitfinex","SOLUSD",1764162473495,16.308864,136.15,136.12,0.26]
["bitfinex","SOLUSD",1764162473670,16.308864,136.15,136.12,2.90674293]
["bitfinex","SOLUSD",1764162473874,4.92414498,136.14,136.12,2.90674293]
["bitfinex","SOLUSD",1764162474296,16.308864,136.15,136.12,52.39095645]
["bitfinex","SOLUSD",1764162474797,5.58231636,136.14,136.12,49.48421352]
["bitfinex","SOLUSD",1764162475102,5.58231636,136.14,136.12,56.83032383]
["bitfinex","SOLUSD",1764162476200,0.66,136.13,136.12,56.83032383]
["bitfinex","SOLUSD",1764162476380,5.58231636,136.14,136.12,56.83032383]
["bitfinex","SOLUSD",1764162476582,4.92231636,136.14,136.12,56.83032383]
["bitfinex","SOLUSD",1764162476799,5.58231636,136.14,136.12,56.83032383]
["bitfinex","SOLUSD",1764162478898,4.92231636,136.14,136.12,56.83032383]
["bitfinex","SOLUSD",1764162479077,0.66,136.13,136.12,56.83032383]
["bitfinex","SOLUSD",1764162480490,4.92231636,136.14,136.12,56.83032383]
["bitfinex","SOLUSD",1764162480693,4.92231636,136.14,136.12,59.73706676]
["bitfinex","SOLUSD",1764162480893,5.58231636,136.14,136.12,56.83032383]
["bitfinex","SOLUSD",1764162481110,4.92231636,136.14,136.12,59.73706676]
["bitfinex","SOLUSD",1764162482012,4.92231636,136.14,136.12,59.99706676]
["bitfinex","SOLUSD",1764162482182,4.92231636,136.14,136.13,2.90674293]
["bitfinex","SOLUSD",1764162482379,5.58231636,136.16,136.13,2.90674293]
["bitfinex","SOLUSD",1764162482578,16.43658806,136.2,136.13,2.90674293]
["bitfinex","SOLUSD",1764162482579,5.58231636,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1764162482784,4.92231636,136.16,136.15,49.48421352]
["bitfinex","SOLUSD",1764162483009,5.58231636,136.16,136.15,49.48421352]
["bitfinex","SOLUSD",1764162486323,5.58231636,136.16,136.15,56.82905376]
["bitfinex","SOLUSD",1764162486495,4.92231636,136.16,136.15,56.82905376]
["bitfinex","SOLUSD",1764162486700,4.92231636,136.17,136.15,56.82905376]
["bitfinex","SOLUSD",1764162486922,4.92231636,136.16,136.15,56.82905376]
["bitfinex","SOLUSD",1764162487103,0.66,136.17,136.15,56.82905376]
["bitfinex","SOLUSD",1764162487489,5.58231636,136.17,136.15,56.82905376]
["bitfinex","SOLUSD",1764162487698,0.66,136.17,136.15,56.82905376]
["bitfinex","SOLUSD",1764162488006,5.58231636,136.16,136.15,56.82905376]
["bitfinex","SOLUSD",1764162488312,5.58231636,136.18,136.15,56.82905376]
["bitfinex","SOLUSD",1764162488611,21.23118036,136.17,136.15,56.82905376]
["bitfinex","SOLUSD",1764162488831,4.92231636,136.16,136.15,49.48421352]
["bitfinex","SOLUSD",1764162489028,5.58231636,136.16,136.15,49.48421352]
["bitfinex","SOLUSD",1764162489230,4.92231636,136.16,136.15,56.82905376]
["bitfinex","SOLUSD",1764162489737,4.92231636,136.16,136.15,49.48421352]
["bitfinex","SOLUSD",1764162489738,5.58231636,136.16,136.15,49.48421352]
["bitfinex","SOLUSD",1764162490629,5.58231636,136.16,136.15,56.82905376]
["bitfinex","SOLUSD",1764162491830,0.66,136.19,136.15,78.09789731]
["bitfinex","SOLUSD",1764162491995,4.92827973,136.18,136.16,2.90674293]
["bitfinex","SOLUSD",1764162492202,4.92827973,136.18,136.17,2.90674293]
["bitfinex","SOLUSD",1764162492401,4.92827973,136.2,136.17,3.16674293]
["bitfinex","SOLUSD",1764162492601,4.92827973,136.2,136.19,2.90674293]
["bitfinex","SOLUSD",1764162493006,5.12827973,136.21,136.19,3.16674293]
["bitfinex","SOLUSD",1764162493316,0.2,136.21,136.19,2.90674293]
["bitfinex","SOLUSD",1764162493519,5.12827973,136.21,136.19,2.90674293]
["bitfinex","SOLUSD",1764162493726,0.2,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764162493928,5.12827973,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764162494136,5.12827973,136.21,136.2,56.82635742]
["bitfinex","SOLUSD",1764162494428,0.2,136.21,136.2,56.82635742]
["bitfinex","SOLUSD",1764162495930,0.2,136.21,136.2,61.62172485]
["bitfinex","SOLUSD",1764162499339,0.2,136.21,136.2,64.86172485]
["bitfinex","SOLUSD",1764162500821,0.92,136.21,136.2,56.82635742]
["bitfinex","SOLUSD",1764162501025,5.45536743,136.21,136.18,52.42636349]
["bitfinex","SOLUSD",1764162501236,5.64827973,136.2,136.18,2.94214997]
["bitfinex","SOLUSD",1764162501434,5.64827973,136.2,136.17,56.82789971]
["bitfinex","SOLUSD",1764162501640,0.72,136.19,136.17,56.82789971]
["bitfinex","SOLUSD",1764162501940,0.72,136.19,136.17,7.34368619]
["bitfinex","SOLUSD",1764162506935,0.72,136.19,136.17,56.82789971]
["bitfinex","SOLUSD",1764162511147,4.53536743,136.18,136.17,49.48421352]
["bitfinex","SOLUSD",1764162511349,9.46364716,136.18,136.17,49.48421352]
["bitfinex","SOLUSD",1764162511554,26.49251116,136.18,136.17,49.48421352]
["bitfinex","SOLUSD",1764162512637,21.95714373,136.18,136.17,49.48421352]
["bitfinex","SOLUSD",1764162514153,17.028864,136.18,136.17,49.48421352]
["bitfinex","SOLUSD",1764162514750,21.94741845,136.18,136.17,49.48421352]
["bitfinex","SOLUSD",1764162514952,21.22741845,136.18,136.17,49.48421352]
["bitfinex","SOLUSD",1764162515128,17.028864,136.18,136.17,56.82797499]
["bitfinex","SOLUSD",1764162515560,3.24,136.2,136.17,56.82797499]
["bitfinex","SOLUSD",1764162515745,5.1196886,136.21,136.19,4.53536743]
["bitfinex","SOLUSD",1764162515937,5.8396886,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162516143,0.92,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162516343,5.8396886,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162516556,0.72,136.2,136.18,4.53536743]
["bitfinex","SOLUSD",1764162516775,0.72,136.2,136.17,61.36334242]
["bitfinex","SOLUSD",1764162517060,5.1196886,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162517061,5.8396886,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162517256,0.92,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162517435,5.8396886,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162517749,0.92,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162517959,5.8396886,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162518142,0.92,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162518457,5.8396886,136.21,136.18,4.53536743]
["bitfinex","SOLUSD",1764162518763,0.92,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162518954,5.8396886,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162519162,0.92,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162519348,5.8396886,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162519549,0.92,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162519847,5.8396886,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162520052,0.92,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162520368,5.8396886,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162520671,0.92,136.21,136.19,25.69939055]
["bitfinex","SOLUSD",1764162520871,5.8396886,136.21,136.19,25.69939055]
["bitfinex","SOLUSD",1764162521074,0.92,136.21,136.19,25.69939055]
["bitfinex","SOLUSD",1764162521274,0.72,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1764162521653,5.8396886,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162521860,0.92,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764162522168,5.1196886,136.21,136.19,92.13475798]
["bitfinex","SOLUSD",1764162522367,0.2,136.21,136.19,92.13475798]
["bitfinex","SOLUSD",1764162522541,5.8396886,136.21,136.19,92.13475798]
["bitfinex","SOLUSD",1764162522743,0.92,136.21,136.19,92.13475798]
["bitfinex","SOLUSD",1764162523055,5.8396886,136.21,136.19,92.13475798]
["bitfinex","SOLUSD",1764162523244,0.2,136.21,136.19,92.39475798]
["bitfinex","SOLUSD",1764162523444,5.1196886,136.21,136.2,4.53536743]
["bitfinex","SOLUSD",1764162523762,0.2,136.21,136.2,66.43536743]
["bitfinex","SOLUSD",1764162523938,5.1196886,136.21,136.2,66.43536743]
["bitfinex","SOLUSD",1764162524132,0.2,136.21,136.2,66.43536743]
["bitfinex","SOLUSD",1764162524336,0.2,136.21,136.2,66.69536743]
["bitfinex","SOLUSD",1764162524537,0.2,136.21,136.2,66.43536743]
["bitfinex","SOLUSD",1764162525139,0.91,136.21,136.2,69.2421439]
["bitfinex","SOLUSD",1764162525348,5.83630825,136.21,136.2,73.77751133]
["bitfinex","SOLUSD",1764162525548,0.91,136.21,136.2,73.77751133]
["bitfinex","SOLUSD",1764162525871,5.83630825,136.21,136.2,73.77751133]
["bitfinex","SOLUSD",1764162526072,0.2,136.21,136.2,73.77751133]
["bitfinex","SOLUSD",1764162526249,5.12747035,136.21,136.2,73.77751133]
["bitfinex","SOLUSD",1764162526647,5.83747035,136.21,136.2,69.2421439]
["bitfinex","SOLUSD",1764162526848,0.91,136.21,136.2,69.2421439]
["bitfinex","SOLUSD",1764162527070,5.83747035,136.21,136.2,69.2421439]
["bitfinex","SOLUSD",1764162527255,0.91,136.21,136.2,69.2421439]
["bitfinex","SOLUSD",1764162527561,5.83747035,136.21,136.2,69.2421439]
["bitfinex","SOLUSD",1764162527768,5.83747035,136.21,136.19,61.9]
["bitfinex","SOLUSD",1764162528066,16.308864,136.19,136.16,61.9]
["bitfinex","SOLUSD",1764162528235,4.92747035,136.18,136.16,69.24427971]
["bitfinex","SOLUSD",1764162528439,0.71,136.18,136.16,73.77964714]
["bitfinex","SOLUSD",1764162528637,5.63766337,136.18,136.16,69.24427971]
["bitfinex","SOLUSD",1764162528872,0.71,136.18,136.16,69.24427971]
["bitfinex","SOLUSD",1764162529041,5.63766337,136.18,136.16,69.24427971]
["bitfinex","SOLUSD",1764162529242,5.63766337,136.18,136.16,73.77964714]
["bitfinex","SOLUSD",1764162529546,0.71,136.18,136.16,73.77964714]
["bitfinex","SOLUSD",1764162530269,17.018864,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764162530774,0.71,136.17,136.16,69.24430082]
["bitfinex","SOLUSD",1764162531648,17.018864,136.18,136.16,69.24430082]
["bitfinex","SOLUSD",1764162532273,4.93416933,136.17,136.16,69.24430082]
["bitfinex","SOLUSD",1764162534247,5.64416933,136.17,136.16,69.24430082]
["bitfinex","SOLUSD",1764162535774,4.93416933,136.17,136.16,74.03966825]
["bitfinex","SOLUSD",1764162535947,21.24772861,136.19,136.16,74.03966825]
["bitfinex","SOLUSD",1764162536146,21.24772861,136.19,136.17,4.53536743]
["bitfinex","SOLUSD",1764162536147,4.93886461,136.18,136.17,4.53536743]
["bitfinex","SOLUSD",1764162537767,5.64886461,136.18,136.16,92.1404203]
["bitfinex","SOLUSD",1764162537963,0.71,136.18,136.16,92.1404203]
["bitfinex","SOLUSD",1764162538167,17.018864,136.19,136.16,92.1404203]
["bitfinex","SOLUSD",1764162538361,4.94009797,136.18,136.16,92.1404203]
["bitfinex","SOLUSD",1764162538558,17.018864,136.19,136.16,92.1404203]
["bitfinex","SOLUSD",1764162538872,4.94012284,136.18,136.17,4.79536743]
["bitfinex","SOLUSD",1764162539053,4.94012284,136.18,136.17,8.03536743]
["bitfinex","SOLUSD",1764162539265,0.2,136.21,136.17,8.03536743]
["bitfinex","SOLUSD",1764162539467,4.94061369,136.2,136.19,4.53536743]
["bitfinex","SOLUSD",1764162539670,4.94061369,136.2,136.19,66.43536743]
["bitfinex","SOLUSD",1764162539878,4.94061369,136.2,136.19,73.77805044]
["bitfinex","SOLUSD",1764162540378,4.94061369,136.2,136.19,69.24268301]
["bitfinex","SOLUSD",1764162540755,4.94061369,136.2,136.19,73.77805044]
["bitfinex","SOLUSD",1764162543089,4.94061369,136.2,136.19,69.24268301]
["bitfinex","SOLUSD",1764162543379,4.94061369,136.2,136.19,73.77805044]
["bitfinex","SOLUSD",1764162543585,5.65061369,136.2,136.19,69.24268301]
["bitfinex","SOLUSD",1764162543952,4.94061369,136.2,136.19,73.77805044]
["bitfinex","SOLUSD",1764162545654,25.15947769,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162545965,35.84922579,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162546170,31.31385836,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162547362,25.15947769,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162548283,31.31385836,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162553354,25.15947769,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162555567,8.85061369,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162556483,4.94061369,136.2,136.19,73.77805044]
["bitfinex","SOLUSD",1764162556689,4.94061369,136.2,136.19,72.14533151]
["bitfinex","SOLUSD",1764162557074,5.62061369,136.2,136.19,72.14533151]
["bitfinex","SOLUSD",1764162557671,4.94061369,136.2,136.19,72.14533151]
["bitfinex","SOLUSD",1764162558187,5.62061369,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162558391,5.62061369,136.2,136.19,69.24268301]
["bitfinex","SOLUSD",1764162560094,5.62061369,136.2,136.19,72.14533151]
["bitfinex","SOLUSD",1764162560671,4.94061369,136.2,136.19,72.14533151]
["bitfinex","SOLUSD",1764162560868,4.94061369,136.2,136.19,72.40533151]
["bitfinex","SOLUSD",1764162561575,0.2,136.21,136.19,91.92279206]
["bitfinex","SOLUSD",1764162561777,0.2,136.23,136.2,6.4026485]
["bitfinex","SOLUSD",1764162562078,0.2,136.23,136.22,2.9026485]
["bitfinex","SOLUSD",1764162562770,0.2,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764162563096,0.2,136.23,136.22,10.24371442]
["bitfinex","SOLUSD",1764162564402,0.2,136.23,136.22,10.50371442]
["bitfinex","SOLUSD",1764162564578,0.2,136.23,136.22,10.24371442]
["bitfinex","SOLUSD",1764162565194,0.2,136.23,136.22,75.30636292]
["bitfinex","SOLUSD",1764162566795,0.2,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764162566796,17.188864,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764162567177,17.188864,136.23,136.19,2.9026485]
["bitfinex","SOLUSD",1764162567380,0.68,136.22,136.19,2.9026485]
["bitfinex","SOLUSD",1764162568499,0.68,136.22,136.19,10.24491099]
["bitfinex","SOLUSD",1764162569596,0.68,136.22,136.2,2.9026485]
["bitfinex","SOLUSD",1764162570493,0.68,136.22,136.2,10.2444785]
["bitfinex","SOLUSD",1764162571401,16.988864,136.22,136.21,2.9026485]
["bitfinex","SOLUSD",1764162572280,16.988864,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764162573486,21.92065975,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764162574203,4.93179575,136.22,136.21,72.14425337]
["bitfinex","SOLUSD",1764162575104,5.61179575,136.22,136.21,72.14425337]
["bitfinex","SOLUSD",1764162576490,5.61179575,136.22,136.21,64.8026485]
["bitfinex","SOLUSD",1764162576689,5.61179575,136.22,136.21,72.14425337]
["bitfinex","SOLUSD",1764162578506,5.61179575,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764162582195,5.61179575,136.22,136.21,69.24160487]
["bitfinex","SOLUSD",1764162588729,4.93179575,136.22,136.21,72.14425337]
["bitfinex","SOLUSD",1764162589824,5.60179575,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764162590320,5.60179575,136.22,136.21,69.24160487]
["bitfinex","SOLUSD",1764162591806,4.93179575,136.22,136.21,69.24160487]
["bitfinex","SOLUSD",1764162592102,4.93179575,136.22,136.21,72.14425337]
["bitfinex","SOLUSD",1764162592708,4.93179575,136.22,136.21,10.78857651]
["bitfinex","SOLUSD",1764162593022,0.2,136.23,136.21,29.14258869]
["bitfinex","SOLUSD",1764162593322,0.2,136.23,136.22,6.4026485]
["bitfinex","SOLUSD",1764162593718,0.2,136.23,136.22,13.74371442]
["bitfinex","SOLUSD",1764162595408,0.2,136.23,136.22,75.92803756]
["bitfinex","SOLUSD",1764162599423,0.2,136.23,136.22,72.48106592]
["bitfinex","SOLUSD",1764162599599,5.80422611,136.23,136.22,72.14371442]
["bitfinex","SOLUSD",1764162599802,0.2,136.23,136.22,72.14371442]
["bitfinex","SOLUSD",1764162600037,5.13431697,136.23,136.22,72.14371442]
["bitfinex","SOLUSD",1764162600416,0.2,136.23,136.22,72.40371442]
["bitfinex","SOLUSD",1764162600600,0.2,136.23,136.22,72.14371442]
["bitfinex","SOLUSD",1764162601600,0.2,136.23,136.22,75.59068606]
["bitfinex","SOLUSD",1764162601822,22.1134748,136.23,136.14,7.34537975]
["bitfinex","SOLUSD",1764162602016,13.74455572,136.22,136.17,2.9026485]
["bitfinex","SOLUSD",1764162602220,4.9346108,136.21,136.17,2.9026485]
["bitfinex","SOLUSD",1764162602434,4.9346108,136.2,136.17,2.9026485]
["bitfinex","SOLUSD",1764162602629,4.9346108,136.19,136.17,2.9026485]
["bitfinex","SOLUSD",1764162602818,0.67,136.19,136.17,10.24614812]
["bitfinex","SOLUSD",1764162603014,0.67,136.18,136.16,10.24678445]
["bitfinex","SOLUSD",1764162603618,0.67,136.18,136.16,7.34413595]
["bitfinex","SOLUSD",1764162603918,0.67,136.18,136.16,10.24678445]
["bitfinex","SOLUSD",1764162604123,4.93446574,136.17,136.16,10.24678445]
["bitfinex","SOLUSD",1764162604916,5.60446574,136.17,136.1,0.26]
["bitfinex","SOLUSD",1764162605121,0.67,136.16,136.12,6.1426485]
["bitfinex","SOLUSD",1764162605310,0.67,136.16,136.12,2.9026485]
["bitfinex","SOLUSD",1764162605515,4.93187957,136.15,136.12,2.9026485]
["bitfinex","SOLUSD",1764162605927,5.63187957,136.15,136.12,2.9026485]
["bitfinex","SOLUSD",1764162606230,0.7,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764162606815,0.7,136.15,136.13,10.24856784]
["bitfinex","SOLUSD",1764162607119,0.7,136.15,136.12,2.9026485]
["bitfinex","SOLUSD",1764162607330,5.62822691,136.15,136.12,10.24902458]
["bitfinex","SOLUSD",1764162607543,0.7,136.15,136.12,10.24902458]
["bitfinex","SOLUSD",1764162607833,5.62822691,136.15,136.12,10.24902458]
["bitfinex","SOLUSD",1764162608037,0.7,136.15,136.12,10.24902458]
["bitfinex","SOLUSD",1764162608233,0.7,136.15,136.13,2.9026485]
["bitfinex","SOLUSD",1764162608234,5.62822691,136.15,136.13,2.9026485]
["bitfinex","SOLUSD",1764162608422,0.7,136.15,136.13,2.9026485]
["bitfinex","SOLUSD",1764162610218,0.7,136.15,136.13,10.24807161]
["bitfinex","SOLUSD",1764162610941,16.308864,136.17,136.14,3.1626485]
["bitfinex","SOLUSD",1764162611242,17.008864,136.17,136.15,2.9026485]
["bitfinex","SOLUSD",1764162611745,0.7,136.17,136.15,2.9026485]
["bitfinex","SOLUSD",1764162612556,0.7,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1764162612846,0.7,136.17,136.16,69.24430082]
["bitfinex","SOLUSD",1764162614344,5.59184054,136.18,136.16,69.24430082]
["bitfinex","SOLUSD",1764162614519,4.92184054,136.18,136.16,69.24430082]
["bitfinex","SOLUSD",1764162614714,16.978864,136.19,136.16,72.14694932]
["bitfinex","SOLUSD",1764162615053,16.978864,136.19,136.16,90.50770137]
["bitfinex","SOLUSD",1764162615613,0.67,136.18,136.16,90.50770137]
["bitfinex","SOLUSD",1764162616020,0.67,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764162616437,0.67,136.18,136.16,69.24426683]
["bitfinex","SOLUSD",1764162618646,0.67,136.18,136.16,73.78295668]
["bitfinex","SOLUSD",1764162620926,16.308864,136.19,136.17,4.53868985]
["bitfinex","SOLUSD",1764162621122,16.978864,136.19,136.17,4.53868985]
["bitfinex","SOLUSD",1764162621554,0.67,136.18,136.17,11.88215059]
["bitfinex","SOLUSD",1764162621849,16.978864,136.19,136.17,11.88215059]
["bitfinex","SOLUSD",1764162622049,0.67,136.18,136.17,11.88215059]
["bitfinex","SOLUSD",1764162622755,0.67,136.18,136.17,73.78215059]
["bitfinex","SOLUSD",1764162622951,16.978864,136.19,136.17,73.78215059]
["bitfinex","SOLUSD",1764162623745,16.308864,136.19,136.17,73.78215059]
["bitfinex","SOLUSD",1764162624043,0.67,136.18,136.17,69.24346074]
["bitfinex","SOLUSD",1764162624244,0.67,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162624658,5.5868094,136.18,136.17,61.9]
["bitfinex","SOLUSD",1764162628557,16.308864,136.15,136.12,61.9]
["bitfinex","SOLUSD",1764162628849,10.26766082,136.18,136.11,4.53868985]
["bitfinex","SOLUSD",1764162628850,16.308864,136.14,136.11,10.58668311]
["bitfinex","SOLUSD",1764162629053,16.308864,136.14,136.11,15.12537296]
["bitfinex","SOLUSD",1764162629232,16.978864,136.14,136.11,15.12537296]
["bitfinex","SOLUSD",1764162630139,0.67,136.13,136.11,15.12537296]
["bitfinex","SOLUSD",1764162631126,0.67,136.13,136.11,7.77868985]
["bitfinex","SOLUSD",1764162631330,0.67,136.13,136.1,11.88596216]
["bitfinex","SOLUSD",1764162632447,0.67,136.13,136.11,4.53868985]
["bitfinex","SOLUSD",1764162633760,0.67,136.13,136.1,25.71611874]
["bitfinex","SOLUSD",1764162633935,0.67,136.13,136.11,4.53868985]
["bitfinex","SOLUSD",1764162634130,0.67,136.13,136.1,7.34727231]
["bitfinex","SOLUSD",1764162634351,16.978864,136.13,136.1,11.88596216]
["bitfinex","SOLUSD",1764162634543,16.978864,136.13,136.1,73.78596216]
["bitfinex","SOLUSD",1764162634842,0.67,136.12,136.1,73.78596216]
["bitfinex","SOLUSD",1764162637249,16.978864,136.13,136.1,73.78596216]
["bitfinex","SOLUSD",1764162638430,16.308864,136.13,136.1,73.78596216]
["bitfinex","SOLUSD",1764162638651,0.67,136.12,136.1,73.78596216]
["bitfinex","SOLUSD",1764162639742,16.978864,136.12,136.1,61.9]
["bitfinex","SOLUSD",1764162639938,16.978864,136.12,136.1,69.24751075]
["bitfinex","SOLUSD",1764162640240,16.308864,136.12,136.1,69.24751075]
["bitfinex","SOLUSD",1764162640440,0.67,136.11,136.1,69.24751075]
["bitfinex","SOLUSD",1764162641759,16.978864,136.12,136.1,69.24751075]
["bitfinex","SOLUSD",1764162641966,16.978864,136.12,136.1,73.7862006]
["bitfinex","SOLUSD",1764162642541,0.67,136.13,136.11,4.53868985]
["bitfinex","SOLUSD",1764162643540,0.67,136.13,136.11,73.78522236]
["bitfinex","SOLUSD",1764162644455,16.978864,136.13,136.11,69.24653251]
["bitfinex","SOLUSD",1764162644951,16.978864,136.13,136.11,73.78522236]
["bitfinex","SOLUSD",1764162645467,0.69,136.12,136.11,73.78522236]
["bitfinex","SOLUSD",1764162645647,16.308864,136.13,136.11,74.04522236]
["bitfinex","SOLUSD",1764162645964,16.308864,136.13,136.11,73.78522236]
["bitfinex","SOLUSD",1764162646350,16.998864,136.13,136.11,73.78522236]
["bitfinex","SOLUSD",1764162652881,16.308864,136.13,136.12,4.53868985]
["bitfinex","SOLUSD",1764162653090,16.998864,136.13,136.12,4.53868985]
["bitfinex","SOLUSD",1764162653590,16.308864,136.13,136.12,4.53868985]
["bitfinex","SOLUSD",1764162654686,16.308864,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1764162654854,16.308864,136.15,136.13,74.04460919]
["bitfinex","SOLUSD",1764162655174,16.308864,136.15,136.14,4.53868985]
["bitfinex","SOLUSD",1764162655377,21.23441194,136.15,136.14,4.53868985]
["bitfinex","SOLUSD",1764162656158,21.23441194,136.15,136.14,11.8840696]
["bitfinex","SOLUSD",1764162656758,21.92441194,136.15,136.14,11.8840696]
["bitfinex","SOLUSD",1764162657277,4.92554794,136.15,136.14,12.1440696]
["bitfinex","SOLUSD",1764162657463,4.92672586,136.17,136.14,33.74751899]
["bitfinex","SOLUSD",1764162657666,16.998864,136.18,136.16,4.53868985]
["bitfinex","SOLUSD",1764162658167,16.998864,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764162658346,5.61735346,136.18,136.17,11.88245132]
["bitfinex","SOLUSD",1764162658553,4.92735346,136.18,136.17,11.88245132]
["bitfinex","SOLUSD",1764162658752,4.92735346,136.19,136.17,11.88245132]
["bitfinex","SOLUSD",1764162659065,4.92735346,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764162659255,0.69,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1764162659256,4.92735346,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764162659456,4.92735346,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764162659653,4.92735346,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1764162659880,4.92735346,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764162660176,4.92735346,136.19,136.17,11.88245132]
["bitfinex","SOLUSD",1764162660487,4.92735346,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1764162660775,4.92735346,136.18,136.16,65.14]
["bitfinex","SOLUSD",1764162660944,0.69,136.17,136.16,65.14]
["bitfinex","SOLUSD",1764162661559,0.69,136.17,136.16,69.67868985]
["bitfinex","SOLUSD",1764162662560,0.69,136.17,136.16,77.02286369]
["bitfinex","SOLUSD",1764162663083,0.69,136.17,136.16,73.78286369]
["bitfinex","SOLUSD",1764162663962,0.69,136.17,136.16,61.9]
["bitfinex","SOLUSD",1764162664168,5.61953951,136.17,136.16,61.9]
["bitfinex","SOLUSD",1764162664567,5.61953951,136.17,136.13,65.14]
["bitfinex","SOLUSD",1764162664761,5.63953951,136.16,136.13,66.43868985]
["bitfinex","SOLUSD",1764162665105,0.71,136.16,136.13,69.24571723]
["bitfinex","SOLUSD",1764162665264,0.68,136.15,136.13,66.43868985]
["bitfinex","SOLUSD",1764162666555,0.68,136.15,136.13,73.78454926]
["bitfinex","SOLUSD",1764162669368,0.68,136.15,136.13,69.24585941]
["bitfinex","SOLUSD",1764162669570,0.68,136.15,136.13,73.78454926]
["bitfinex","SOLUSD",1764162670160,4.93612797,136.16,136.14,11.8840696]
["bitfinex","SOLUSD",1764162670385,6.15438067,136.2,136.15,4.53868985]
["bitfinex","SOLUSD",1764162670684,5.61566591,136.19,136.17,4.53868985]
["bitfinex","SOLUSD",1764162670866,4.93566591,136.18,136.17,4.53868985]
["bitfinex","SOLUSD",1764162671588,4.93566591,136.18,136.17,11.88245132]
["bitfinex","SOLUSD",1764162672389,5.61566591,136.18,136.17,11.88245132]
["bitfinex","SOLUSD",1764162672577,5.61566591,136.18,136.17,73.78245132]
["bitfinex","SOLUSD",1764162673863,4.93566591,136.18,136.17,73.78245132]
["bitfinex","SOLUSD",1764162675092,4.93566591,136.18,136.17,77.28245132]
["bitfinex","SOLUSD",1764162675295,5.62566591,136.21,136.17,95.641855]
["bitfinex","SOLUSD",1764162675475,5.62566591,136.21,136.17,91.10316515]
["bitfinex","SOLUSD",1764162675476,4.93566591,136.2,136.17,91.10316515]
["bitfinex","SOLUSD",1764162675673,0.69,136.21,136.17,91.10316515]
["bitfinex","SOLUSD",1764162675885,4.93480843,136.2,136.17,91.10316515]
["bitfinex","SOLUSD",1764162676087,0.69,136.21,136.17,91.10316515]
["bitfinex","SOLUSD",1764162676382,4.93371851,136.2,136.17,91.10316515]
["bitfinex","SOLUSD",1764162676694,4.93219918,136.2,136.19,4.53868985]
["bitfinex","SOLUSD",1764162676897,4.93219918,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162677081,4.93219918,136.2,136.19,66.43868985]
["bitfinex","SOLUSD",1764162678277,0.69,136.21,136.19,66.43868985]
["bitfinex","SOLUSD",1764162678481,0.69,136.21,136.2,11.88083375]
["bitfinex","SOLUSD",1764162678681,5.61860999,136.21,136.2,10.24455578]
["bitfinex","SOLUSD",1764162679180,5.61860999,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1764162679489,5.61860999,136.21,136.2,10.24455578]
["bitfinex","SOLUSD",1764162680097,4.92860999,136.21,136.2,72.14455578]
["bitfinex","SOLUSD",1764162680796,16.508864,136.23,136.2,72.14455578]
["bitfinex","SOLUSD",1764162680797,0.2,136.23,136.21,0.28432314]
["bitfinex","SOLUSD",1764162681004,0.2,136.23,136.22,9.04482376]
["bitfinex","SOLUSD",1764162681364,0.2,136.23,136.22,9.30482376]
["bitfinex","SOLUSD",1764162681675,0.2,136.23,136.22,6.40241188]
["bitfinex","SOLUSD",1764162682613,0.2,136.23,136.22,13.7434778]
["bitfinex","SOLUSD",1764162683909,0.2,136.23,136.22,14.02780094]
["bitfinex","SOLUSD",1764162684621,0.2,136.23,136.22,75.92780094]
["bitfinex","SOLUSD",1764162686111,0.2,136.23,136.22,72.48106592]
["bitfinex","SOLUSD",1764162686315,0.2,136.23,136.22,75.3834778]
["bitfinex","SOLUSD",1764162686622,0.2,136.23,136.22,72.48106592]
["bitfinex","SOLUSD",1764162686790,0.2,136.23,136.22,75.3834778]
["bitfinex","SOLUSD",1764162691125,0.2,136.23,136.22,72.48106592]
["bitfinex","SOLUSD",1764162691421,0.2,136.23,136.22,75.3834778]
["bitfinex","SOLUSD",1764162691822,0.2,136.23,136.22,78.28588968]
["bitfinex","SOLUSD",1764162692135,0.2,136.23,136.22,78.54588968]
["bitfinex","SOLUSD",1764162692290,0.2,136.23,136.22,78.28588968]
["bitfinex","SOLUSD",1764162692493,0.2,136.23,136.22,75.3834778]
["bitfinex","SOLUSD",1764162692895,0.2,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162693100,0.89,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162693314,0.89,136.23,136.22,69.24106592]
["bitfinex","SOLUSD",1764162693704,0.2,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162694222,0.89,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764162694539,0.89,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764162694838,0.69,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764162698020,16.998864,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764162698215,21.925799,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764162698726,21.235799,136.22,136.21,72.14401675]
["bitfinex","SOLUSD",1764162698931,16.508864,136.23,136.21,72.14401675]
["bitfinex","SOLUSD",1764162699118,4.92880022,136.22,136.21,72.14401675]
["bitfinex","SOLUSD",1764162700024,5.61880022,136.22,136.21,72.14401675]
["bitfinex","SOLUSD",1764162700703,5.11880022,136.22,136.21,72.14401675]
["bitfinex","SOLUSD",1764162701513,4.42880022,136.22,136.21,72.14401675]
["bitfinex","SOLUSD",1764162702042,17.198864,136.23,136.21,72.14401675]
["bitfinex","SOLUSD",1764162702341,17.198864,136.23,136.22,2.90241188]
["bitfinex","SOLUSD",1764162703126,17.198864,136.23,136.21,72.14401675]
["bitfinex","SOLUSD",1764162704335,16.508864,136.23,136.22,10.2434778]
["bitfinex","SOLUSD",1764162704517,17.218864,136.23,136.22,10.2434778]
["bitfinex","SOLUSD",1764162704719,16.508864,136.23,136.22,10.2434778]
["bitfinex","SOLUSD",1764162705111,0.2,136.23,136.22,10.2434778]
["bitfinex","SOLUSD",1764162705334,0.91,136.23,136.22,10.2434778]
["bitfinex","SOLUSD",1764162705938,0.91,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162710029,0.2,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162710332,16.508864,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162711621,17.218864,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162712848,22.15727965,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162713138,5.13841565,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162713518,5.84841565,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162715732,5.84841565,136.23,136.22,69.24106592]
["bitfinex","SOLUSD",1764162720053,5.13841565,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162720221,5.13841565,136.23,136.22,72.4034778]
["bitfinex","SOLUSD",1764162721321,0.2,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162723232,5.14838071,136.23,136.22,72.4034778]
["bitfinex","SOLUSD",1764162723625,5.14838071,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162724336,5.14838071,136.23,136.22,69.24106592]
["bitfinex","SOLUSD",1764162724647,5.85838071,136.23,136.22,69.24106592]
["bitfinex","SOLUSD",1764162725548,5.85838071,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162725750,5.14838071,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162727840,5.85838071,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162728023,5.14838071,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162728853,5.85838071,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162731947,5.14838071,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162732542,5.85838071,136.23,136.22,72.1434778]
["bitfinex","SOLUSD",1764162736569,5.85838071,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764162737542,5.85838071,136.23,136.22,69.24106592]
["bitfinex","SOLUSD",1764162740569,5.85838071,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764162741768,12.01276138,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764162746876,28.32162538,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764162751078,22.16724471,136.23,136.22,61.9]
["bitfinex","SOLUSD",1764162753978,22.16724471,136.23,136.22,49.48770412]
["bitfinex","SOLUSD",1764162756282,22.16724471,136.23,136.2,11.87671615]
["bitfinex","SOLUSD",1764162756577,5.66838071,136.22,136.2,11.87671615]
["bitfinex","SOLUSD",1764162756774,4.94838071,136.21,136.2,11.87671615]
["bitfinex","SOLUSD",1764162756976,5.66838071,136.21,136.2,11.87671615]
["bitfinex","SOLUSD",1764162762386,5.66838071,136.21,136.2,56.82983409]
["bitfinex","SOLUSD",1764162763380,4.94838071,136.21,136.2,61.36442027]
["bitfinex","SOLUSD",1764162764489,5.61838071,136.21,136.2,49.48770412]
["bitfinex","SOLUSD",1764162764693,5.61838071,136.21,136.2,56.82984802]
["bitfinex","SOLUSD",1764162768793,4.94838071,136.21,136.2,61.6244342]
["bitfinex","SOLUSD",1764162768978,4.94838071,136.21,136.2,61.3644342]
["bitfinex","SOLUSD",1764162773790,4.94838071,136.21,136.2,61.6244342]
["bitfinex","SOLUSD",1764162774090,4.94838071,136.21,136.2,68.68735043]
["bitfinex","SOLUSD",1764162774466,0.2,136.23,136.2,87.04271019]
["bitfinex","SOLUSD",1764162774669,4.95086041,136.22,136.21,0.26]
["bitfinex","SOLUSD",1764162774902,4.95086041,136.22,136.21,4.79458618]
["bitfinex","SOLUSD",1764162775196,4.95086041,136.22,136.21,9.74544659]
["bitfinex","SOLUSD",1764162776187,0.2,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764162776394,5.15080599,136.23,136.22,12.1356521]
["bitfinex","SOLUSD",1764162776601,5.15080599,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764162776895,5.15080599,136.23,136.22,11.8756521]
["bitfinex","SOLUSD",1764162779105,5.15080599,136.23,136.22,18.26856833]
["bitfinex","SOLUSD",1764162779401,5.82080599,136.23,136.22,11.8756521]
["bitfinex","SOLUSD",1764162780073,5.82080599,136.23,136.22,49.48770412]
["bitfinex","SOLUSD",1764162780776,5.82080599,136.23,136.22,56.82877004]
["bitfinex","SOLUSD",1764162780999,5.82080599,136.23,136.21,4.53458618]
["bitfinex","SOLUSD",1764162781000,5.82080599,136.23,136.21,61.36383356]
["bitfinex","SOLUSD",1764162781200,5.62080599,136.22,136.2,56.82979974]
["bitfinex","SOLUSD",1764162781393,5.62080599,136.21,136.2,56.82979974]
["bitfinex","SOLUSD",1764162782397,5.62080599,136.21,136.2,61.36438592]
["bitfinex","SOLUSD",1764162783680,4.95080599,136.21,136.2,61.36438592]
["bitfinex","SOLUSD",1764162786013,4.95080599,136.21,136.2,11.8766818]
["bitfinex","SOLUSD",1764162790900,4.95080599,136.21,136.2,12.1366818]
["bitfinex","SOLUSD",1764162791509,4.95080599,136.21,136.2,11.8766818]
["bitfinex","SOLUSD",1764162792012,4.95080599,136.21,136.2,73.7766818]
["bitfinex","SOLUSD",1764162793793,4.95080599,136.21,136.2,78.72748779]
["bitfinex","SOLUSD",1764162796304,4.94481694,136.21,136.2,97.08284755]
["bitfinex","SOLUSD",1764162797204,0.89,136.23,136.2,97.08284755]
["bitfinex","SOLUSD",1764162797424,5.63450372,136.22,136.2,92.54826137]
["bitfinex","SOLUSD",1764162797616,0.69,136.22,136.21,4.53458618]
["bitfinex","SOLUSD",1764162797799,5.63394299,136.22,136.21,11.87619105]
["bitfinex","SOLUSD",1764162798100,4.94394299,136.22,136.21,73.77619105]
["bitfinex","SOLUSD",1764162799211,4.94394299,136.22,136.21,78.98013404]
["bitfinex","SOLUSD",1764162800125,0.2,136.23,136.21,97.33414622]
["bitfinex","SOLUSD",1764162800423,0.2,136.23,136.22,4.53458618]
["bitfinex","SOLUSD",1764162800620,5.14345057,136.23,136.22,4.53458618]
["bitfinex","SOLUSD",1764162800832,5.83345057,136.23,136.22,6.39291623]
["bitfinex","SOLUSD",1764162801005,5.83345057,136.23,136.19,7.34229178]
["bitfinex","SOLUSD",1764162801205,4.53458618,136.21,136.16,13.73702057]
["bitfinex","SOLUSD",1764162801509,4.94345057,136.2,136.16,7.34410434]
["bitfinex","SOLUSD",1764162801705,5.63345057,136.19,136.16,7.34410434]
["bitfinex","SOLUSD",1764162801897,4.94345057,136.18,136.16,7.34410434]
["bitfinex","SOLUSD",1764162802099,4.94345057,136.17,136.14,4.53458618]
["bitfinex","SOLUSD",1764162802323,5.63345057,136.16,136.14,4.53458618]
["bitfinex","SOLUSD",1764162802626,4.93829521,136.15,136.14,2.90507811]
["bitfinex","SOLUSD",1764162802923,0.69,136.15,136.14,2.90507811]
["bitfinex","SOLUSD",1764162804016,0.69,136.15,136.14,10.25045786]
["bitfinex","SOLUSD",1764162805407,0.69,136.17,136.14,10.25045786]
["bitfinex","SOLUSD",1764162805605,5.62562364,136.17,136.15,2.90507811]
["bitfinex","SOLUSD",1764162805822,0.69,136.17,136.15,2.90507811]
["bitfinex","SOLUSD",1764162806126,0.69,136.16,136.15,10.24955222]
["bitfinex","SOLUSD",1764162808515,30.88906175,136.2,136.18,16.308864]
["bitfinex","SOLUSD",1764162808516,22.07911683,136.2,136.18,16.308864]
["bitfinex","SOLUSD",1764162808711,0.2,136.23,136.18,16.308864]
["bitfinex","SOLUSD",1764162808712,0.69,136.22,136.18,16.308864]
["bitfinex","SOLUSD",1764162808909,0.69,136.22,136.21,2.90507811]
["bitfinex","SOLUSD",1764162809527,0.69,136.22,136.21,5.84787744]
["bitfinex","SOLUSD",1764162812836,0.69,136.22,136.21,13.18948231]
["bitfinex","SOLUSD",1764162813543,0.2,136.23,136.21,75.08948231]
["bitfinex","SOLUSD",1764162813843,0.2,136.23,136.22,5.81015622]
["bitfinex","SOLUSD",1764162814012,0.2,136.23,136.22,6.07015622]
["bitfinex","SOLUSD",1764162814208,0.2,136.24,136.22,85.97965861]
["bitfinex","SOLUSD",1764162814422,0.2,136.24,136.23,3.16507811]
["bitfinex","SOLUSD",1764162814809,0.2,136.24,136.23,10.50560515]
["bitfinex","SOLUSD",1764162815120,0.2,136.24,136.23,7.60052704]
["bitfinex","SOLUSD",1764162815309,0.2,136.24,136.23,10.50560515]
["bitfinex","SOLUSD",1764162816037,0.2,136.24,136.23,10.24560515]
["bitfinex","SOLUSD",1764162817758,0.2,136.24,136.23,10.50560515]
["bitfinex","SOLUSD",1764162818626,0.2,136.24,136.23,72.40560515]
["bitfinex","SOLUSD",1764162819944,0.2,136.24,136.23,72.14560515]
["bitfinex","SOLUSD",1764162823230,0.2,136.24,136.23,75.08732237]
["bitfinex","SOLUSD",1764162824649,0.2,136.24,136.23,72.14560515]
["bitfinex","SOLUSD",1764162826233,0.88,136.24,136.23,69.24052704]
["bitfinex","SOLUSD",1764162826430,0.88,136.24,136.23,61.9]
["bitfinex","SOLUSD",1764162828774,0.88,136.24,136.23,69.24052704]
["bitfinex","SOLUSD",1764162829759,0.88,136.24,136.23,61.9]
["bitfinex","SOLUSD",1764162833662,0.88,136.24,136.23,69.24052704]
["bitfinex","SOLUSD",1764162834269,0.88,136.24,136.23,61.9]
["bitfinex","SOLUSD",1764162834480,22.11360635,136.24,136.23,61.9]
["bitfinex","SOLUSD",1764162834695,17.188864,136.24,136.23,61.9]
["bitfinex","SOLUSD",1764162835856,17.188864,136.24,136.21,69.24149766]
["bitfinex","SOLUSD",1764162836059,0.68,136.23,136.21,69.24149766]
["bitfinex","SOLUSD",1764162836261,0.68,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764162836774,0.68,136.23,136.21,69.24147826]
["bitfinex","SOLUSD",1764162838579,0.68,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764162839169,0.68,136.23,136.21,69.24129253]
["bitfinex","SOLUSD",1764162841273,0.68,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764162841475,5.60385867,136.23,136.21,61.9]
["bitfinex","SOLUSD",1764162841963,0.68,136.22,136.21,61.9]
["bitfinex","SOLUSD",1764162842787,0.68,136.22,136.2,61.9]
["bitfinex","SOLUSD",1764162842965,0.68,136.22,136.19,7.3424251]
["bitfinex","SOLUSD",1764162842966,16.308864,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162843156,16.988864,136.2,136.19,61.9]
["bitfinex","SOLUSD",1764162843557,19.89394211,136.2,136.13,21.26938757]
["bitfinex","SOLUSD",1764162843765,16.308864,136.15,136.09,7.60807847]
["bitfinex","SOLUSD",1764162843962,16.308864,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1764162844176,0.68,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1764162844880,16.308864,136.15,136.11,25.71449562]
["bitfinex","SOLUSD",1764162845049,0.68,136.14,136.12,2.90507811]
["bitfinex","SOLUSD",1764162845254,0.68,136.14,136.11,28.61957373]
["bitfinex","SOLUSD",1764162845773,0.68,136.14,136.08,3.38940125]
["bitfinex","SOLUSD",1764162845774,8.02537975,136.14,136.08,0.2]
["bitfinex","SOLUSD",1764162845974,16.308864,136.1,136.08,0.2]
["bitfinex","SOLUSD",1764162846151,16.308864,136.1,136.08,7.54854647]
["bitfinex","SOLUSD",1764162846475,16.308864,136.1,136.08,10.45362458]
["bitfinex","SOLUSD",1764162846854,0.72,136.11,136.08,10.45362458]
["bitfinex","SOLUSD",1764162847363,17.028864,136.13,136.1,2.90507811]
["bitfinex","SOLUSD",1764162847563,0.72,136.12,136.1,2.90507811]
["bitfinex","SOLUSD",1764162847767,0.72,136.12,136.09,2.90507811]
["bitfinex","SOLUSD",1764162847974,0.72,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1764162850462,0.72,136.12,136.1,10.25261668]
["bitfinex","SOLUSD",1764162853491,0.72,136.12,136.1,72.15261668]
["bitfinex","SOLUSD",1764162855473,17.008864,136.16,136.11,3.16507811]
["bitfinex","SOLUSD",1764162855671,17.008864,136.16,136.13,2.90507811]
["bitfinex","SOLUSD",1764162855871,0.7,136.15,136.13,2.90507811]
["bitfinex","SOLUSD",1764162856165,0.7,136.15,136.11,62.16]
["bitfinex","SOLUSD",1764162856166,0.7,136.15,136.12,2.90507811]
["bitfinex","SOLUSD",1764162856782,0.7,136.15,136.11,61.9]
["bitfinex","SOLUSD",1764162857688,0.7,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764162860273,0.7,136.15,136.12,72.15153711]
["bitfinex","SOLUSD",1764162861090,0.7,136.15,136.12,69.246459]
["bitfinex","SOLUSD",1764162861778,0.7,136.18,136.14,2.90507811]
["bitfinex","SOLUSD",1764162861981,0.7,136.18,136.15,2.90507811]
["bitfinex","SOLUSD",1764162862374,0.7,136.18,136.14,64.80507811]
["bitfinex","SOLUSD",1764162862569,0.7,136.18,136.14,66.43850858]
["bitfinex","SOLUSD",1764162863206,0.7,136.18,136.14,61.9]
["bitfinex","SOLUSD",1764162863493,0.7,136.18,136.14,66.43850858]
["bitfinex","SOLUSD",1764162863712,0.7,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1764162866196,0.7,136.18,136.15,69.24484024]
["bitfinex","SOLUSD",1764162871279,5.23850858,136.18,136.15,61.9]
["bitfinex","SOLUSD",1764162871473,10.1389717,136.18,136.15,61.9]
["bitfinex","SOLUSD",1764162871698,0.7,136.17,136.15,61.9]
["bitfinex","SOLUSD",1764162872297,0.7,136.17,136.13,69.24569593]
["bitfinex","SOLUSD",1764162872872,21.54737258,136.17,136.12,69.246262]
["bitfinex","SOLUSD",1764162873097,4.90246048,136.16,136.12,69.246262]
["bitfinex","SOLUSD",1764162873293,5.60246048,136.16,136.12,69.246262]
["bitfinex","SOLUSD",1764162873602,0.7,136.15,136.12,69.246262]
["bitfinex","SOLUSD",1764162876704,0.7,136.15,136.12,69.246262]
["bitfinex","SOLUSD",1764162878277,0.7,136.15,136.12,7.346262]
["bitfinex","SOLUSD",1764162878477,16.308864,136.11,136.08,7.54859833]
["bitfinex","SOLUSD",1764162878680,4.53850858,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764162879184,10.14676387,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764162887213,18.95670879,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764162893013,26.44694883,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764162893213,32.50680697,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764162893917,25.54529363,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162894100,34.9920575,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162894291,43.22166267,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162894699,50.57136133,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162894898,46.03285275,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162895121,50.57136133,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162900222,52.57136132,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162903106,50.57136133,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162903599,21.26780538,136.06,136.05,0.91]
["bitfinex","SOLUSD",1764162903802,5.21850858,136.09,136.05,0.91]
["bitfinex","SOLUSD",1764162904109,5.56442815,136.12,136.08,4.53850858]
["bitfinex","SOLUSD",1764162904426,5.21850858,136.14,136.09,0.71]
["bitfinex","SOLUSD",1764162904615,0.68,136.14,136.09,5.24850858]
["bitfinex","SOLUSD",1764162904812,8.95210649,136.13,136.1,0.71]
["bitfinex","SOLUSD",1764162905019,4.53850858,136.11,136.06,0.71]
["bitfinex","SOLUSD",1764162905228,16.308864,136.09,136.06,5.24850858]
["bitfinex","SOLUSD",1764162905729,13.3484535,136.12,136.07,0.71]
["bitfinex","SOLUSD",1764162905923,0.66,136.11,136.07,0.71]
["bitfinex","SOLUSD",1764162906225,16.308864,136.09,136.07,0.71]
["bitfinex","SOLUSD",1764162907213,16.308864,136.09,136.05,7.55001559]
["bitfinex","SOLUSD",1764162907509,0.66,136.09,136.05,0.91]
["bitfinex","SOLUSD",1764162907712,16.968864,136.09,136.05,0.91]
["bitfinex","SOLUSD",1764162907935,4.53850858,136.1,136.05,0.2]
["bitfinex","SOLUSD",1764162907936,16.308864,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764162908726,16.308864,136.07,136.05,0.91]
["bitfinex","SOLUSD",1764162908942,16.968864,136.08,136.05,0.91]
["bitfinex","SOLUSD",1764162909127,16.308864,136.07,136.05,0.91]
["bitfinex","SOLUSD",1764162909518,16.308864,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764162909829,30.3173175,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162913124,35.21954508,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162913631,30.6810365,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162916831,30.0210365,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162917516,30.7210365,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162920722,4.90222758,136.06,136.05,5.40850858]
["bitfinex","SOLUSD",1764162921045,21.21109158,136.07,136.05,12.75874746]
["bitfinex","SOLUSD",1764162921223,6.12725498,136.11,136.06,5.20850858]
["bitfinex","SOLUSD",1764162921426,4.92516273,136.1,136.08,4.53850858]
["bitfinex","SOLUSD",1764162921634,21.23402673,136.09,136.08,4.53850858]
["bitfinex","SOLUSD",1764162921840,21.23402673,136.09,136.08,5.20850858]
["bitfinex","SOLUSD",1764162922036,21.23402673,136.09,136.08,0.67]
["bitfinex","SOLUSD",1764162923921,21.93402673,136.09,136.06,67.10850858]
["bitfinex","SOLUSD",1764162924128,4.92516273,136.08,136.07,0.67]
["bitfinex","SOLUSD",1764162924940,4.92516273,136.08,136.07,3.57822142]
["bitfinex","SOLUSD",1764162926040,4.92516273,136.08,136.07,10.92737994]
["bitfinex","SOLUSD",1764162927139,16.308864,136.09,136.07,10.92737994]
["bitfinex","SOLUSD",1764162927335,16.308864,136.09,136.08,0.67]
["bitfinex","SOLUSD",1764162927541,21.23927292,136.09,136.08,3.57822142]
["bitfinex","SOLUSD",1764162927868,4.93040892,136.09,136.08,3.57822142]
["bitfinex","SOLUSD",1764162928037,4.93040892,136.11,136.08,3.57822142]
["bitfinex","SOLUSD",1764162928242,16.308864,136.11,136.1,2.90822142]
["bitfinex","SOLUSD",1764162928432,21.23893712,136.11,136.1,2.90822142]
["bitfinex","SOLUSD",1764162929253,21.23893712,136.11,136.09,3.57822142]
["bitfinex","SOLUSD",1764162929454,4.93007312,136.1,136.09,3.57822142]
["bitfinex","SOLUSD",1764162929637,4.93007312,136.1,136.09,2.90822142]
["bitfinex","SOLUSD",1764162930355,4.93007312,136.1,136.09,3.57822142]
["bitfinex","SOLUSD",1764162931433,4.93007312,136.1,136.09,72.82629989]
["bitfinex","SOLUSD",1764162932352,4.93007312,136.1,136.09,69.91807847]
["bitfinex","SOLUSD",1764162932555,4.93007312,136.1,136.09,72.82629989]
["bitfinex","SOLUSD",1764162933237,4.07007312,136.1,136.09,65.47822142]
["bitfinex","SOLUSD",1764162933445,0.7,136.17,136.09,10.92629989]
["bitfinex","SOLUSD",1764162933740,0.7,136.17,136.14,2.90822142]
["bitfinex","SOLUSD",1764162934129,0.7,136.17,136.09,25.71827466]
["bitfinex","SOLUSD",1764162934326,16.308864,136.16,136.12,2.90822142]
["bitfinex","SOLUSD",1764162934833,17.008864,136.16,136.13,2.90822142]
["bitfinex","SOLUSD",1764162935032,17.008864,136.16,136.13,10.25398649]
["bitfinex","SOLUSD",1764162935925,17.008864,136.16,136.14,2.90822142]
["bitfinex","SOLUSD",1764162936348,17.008864,136.16,136.13,10.25398649]
["bitfinex","SOLUSD",1764162936733,0.7,136.16,136.13,10.25398649]
["bitfinex","SOLUSD",1764162938639,0.7,136.16,136.13,2.90822142]
["bitfinex","SOLUSD",1764162938835,0.7,136.16,136.13,10.2540972]
["bitfinex","SOLUSD",1764162940858,0.7,136.16,136.12,2.90822142]
["bitfinex","SOLUSD",1764162942153,0.7,136.16,136.12,10.25422148]
["bitfinex","SOLUSD",1764162943557,0.7,136.16,136.12,72.15422148]
["bitfinex","SOLUSD",1764162947545,0.7,136.16,136.13,2.90822142]
["bitfinex","SOLUSD",1764162948361,0.7,136.16,136.12,72.15422148]
["bitfinex","SOLUSD",1764162950872,2.90822142,136.14,136.08,61.9]
["bitfinex","SOLUSD",1764162951071,2.90822142,136.13,136.06,7.34969866]
["bitfinex","SOLUSD",1764162951370,0.71,136.12,136.06,28.63151531]
["bitfinex","SOLUSD",1764162951573,3.61822142,136.12,136.06,28.63151531]
["bitfinex","SOLUSD",1764162952082,0.71,136.11,136.06,28.63151531]
["bitfinex","SOLUSD",1764162952280,0.71,136.11,136.06,90.53151531]
["bitfinex","SOLUSD",1764162952917,0.71,136.11,136.06,87.62329389]
["bitfinex","SOLUSD",1764162953082,3.61822142,136.11,136.06,7.34969866]
["bitfinex","SOLUSD",1764162953272,8.80994492,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1764162953472,12.42816634,136.1,136.05,69.44998133]
["bitfinex","SOLUSD",1764162953656,0.71,136.09,136.05,69.44998133]
["bitfinex","SOLUSD",1764162954679,0.71,136.09,136.05,90.73379995]
["bitfinex","SOLUSD",1764162955777,0.71,136.11,136.07,2.90822142]
["bitfinex","SOLUSD",1764162955965,16.308864,136.1,136.07,2.90822142]
["bitfinex","SOLUSD",1764162956471,17.018864,136.1,136.07,2.90822142]
["bitfinex","SOLUSD",1764162958270,17.018864,136.1,136.07,72.15685986]
["bitfinex","SOLUSD",1764162961061,3.61822142,136.09,136.07,61.9]
["bitfinex","SOLUSD",1764162961566,12.42816634,136.08,136.07,61.9]
["bitfinex","SOLUSD",1764162961778,16.308864,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162961989,28.02703034,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162962190,33.65900926,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162964302,21.94084292,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162965288,21.23084292,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764162965492,9.45994492,136.08,136.05,7.55023888]
["bitfinex","SOLUSD",1764162965805,0.65,136.07,136.05,7.55023888]
["bitfinex","SOLUSD",1764162967085,0.65,136.07,136.05,69.45023888]
["bitfinex","SOLUSD",1764162967504,0.65,136.07,136.05,62.1]
["bitfinex","SOLUSD",1764162968717,0.65,136.09,136.05,7.55007505]
["bitfinex","SOLUSD",1764162969026,16.308864,136.08,136.05,7.55007505]
["bitfinex","SOLUSD",1764162969191,16.308864,136.08,136.05,10.45829647]
["bitfinex","SOLUSD",1764162970519,16.958864,136.08,136.05,10.45829647]
["bitfinex","SOLUSD",1764162972016,16.958864,136.08,136.05,7.55007505]
["bitfinex","SOLUSD",1764162972923,0.65,136.11,136.06,2.90822142]
["bitfinex","SOLUSD",1764162973103,5.56641544,136.12,136.07,2.90822142]
["bitfinex","SOLUSD",1764162973285,21.87527944,136.12,136.07,2.90822142]
["bitfinex","SOLUSD",1764162973484,0.65,136.11,136.07,2.90822142]
["bitfinex","SOLUSD",1764162974001,0.65,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1764162974402,16.308864,136.12,136.08,72.15683987]
["bitfinex","SOLUSD",1764162974618,8.80994492,136.13,136.08,90.52838601]
["bitfinex","SOLUSD",1764162974788,0.66,136.12,136.08,90.52838601]
["bitfinex","SOLUSD",1764162977514,0.66,136.12,136.09,2.90822142]
["bitfinex","SOLUSD",1764162977820,0.66,136.14,136.1,2.90822142]
["bitfinex","SOLUSD",1764162978018,0.66,136.17,136.13,2.90822142]
["bitfinex","SOLUSD",1764162978212,0.66,136.17,136.14,2.90822142]
["bitfinex","SOLUSD",1764162978388,5.57744416,136.17,136.14,2.90822142]
["bitfinex","SOLUSD",1764162978593,9.46994492,136.19,136.15,2.90822142]
["bitfinex","SOLUSD",1764162978901,0.66,136.19,136.16,2.90822142]
["bitfinex","SOLUSD",1764162979099,16.308864,136.18,136.16,2.90822142]
["bitfinex","SOLUSD",1764162979300,0.66,136.2,136.16,2.90822142]
["bitfinex","SOLUSD",1764162979711,16.308864,136.18,136.16,2.90822142]
["bitfinex","SOLUSD",1764162980123,16.308864,136.18,136.16,10.25211423]
["bitfinex","SOLUSD",1764162980436,16.308864,136.19,136.16,10.25211423]
["bitfinex","SOLUSD",1764162981418,16.308864,136.19,136.16,28.61286628]
["bitfinex","SOLUSD",1764162981596,16.968864,136.19,136.16,10.25211423]
["bitfinex","SOLUSD",1764162981804,16.968864,136.19,136.16,7.34389281]
["bitfinex","SOLUSD",1764162982908,0.66,136.18,136.13,7.34591934]
["bitfinex","SOLUSD",1764162983110,0.66,136.18,136.14,2.90822142]
["bitfinex","SOLUSD",1764162983300,16.308864,136.19,136.15,2.90822142]
["bitfinex","SOLUSD",1764162983514,16.968864,136.19,136.15,2.90822142]
["bitfinex","SOLUSD",1764162983721,16.968864,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764162983917,16.968864,136.19,136.16,69.24430082]
["bitfinex","SOLUSD",1764162984229,16.308864,136.19,136.16,69.24430082]
["bitfinex","SOLUSD",1764162984532,0.66,136.18,136.16,69.24430082]
["bitfinex","SOLUSD",1764162985207,0.66,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764162986218,0.66,136.18,136.16,69.24424344]
["bitfinex","SOLUSD",1764162986922,16.968864,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764162987116,16.308864,136.17,136.16,61.9]
["bitfinex","SOLUSD",1764162987441,0.66,136.17,136.16,61.9]
["bitfinex","SOLUSD",1764162988818,16.308864,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764162989017,0.66,136.17,136.16,61.9]
["bitfinex","SOLUSD",1764162989538,16.308864,136.18,136.16,61.9]
["bitfinex","SOLUSD",1764162989539,0.66,136.2,136.16,73.78197451]
["bitfinex","SOLUSD",1764162989758,0.66,136.2,136.17,4.53785713]
["bitfinex","SOLUSD",1764162989962,0.66,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764162990246,16.308864,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1764162990617,0.2,136.22,136.18,73.78107933]
["bitfinex","SOLUSD",1764162990953,16.308864,136.21,136.19,4.53785713]
["bitfinex","SOLUSD",1764162992231,16.308864,136.21,136.19,11.88000887]
["bitfinex","SOLUSD",1764162992659,0.2,136.22,136.2,4.53785713]
["bitfinex","SOLUSD",1764162992870,16.508864,136.22,136.2,4.53785713]
["bitfinex","SOLUSD",1764162993751,16.508864,136.22,136.19,92.13671641]
["bitfinex","SOLUSD",1764162994472,0.66,136.21,136.16,7.34430082]
["bitfinex","SOLUSD",1764162994770,0.66,136.21,136.16,11.88215795]
["bitfinex","SOLUSD",1764162994771,16.968864,136.21,136.16,11.88215795]
["bitfinex","SOLUSD",1764162994972,16.308864,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1764162995171,16.968864,136.2,136.16,11.88215795]
["bitfinex","SOLUSD",1764162995352,0.2,136.22,136.18,4.53785713]
["bitfinex","SOLUSD",1764162995539,16.308864,136.21,136.19,4.53785713]
["bitfinex","SOLUSD",1764162996245,17.168864,136.22,136.19,4.53785713]
["bitfinex","SOLUSD",1764162996449,16.508864,136.22,136.19,7.34235714]
["bitfinex","SOLUSD",1764162996762,16.968864,136.21,136.19,7.34235714]
["bitfinex","SOLUSD",1764162996942,16.308864,136.21,136.19,7.34235714]
["bitfinex","SOLUSD",1764162997150,17.168864,136.22,136.19,11.88021427]
["bitfinex","SOLUSD",1764162997550,16.508864,136.22,136.19,92.13692181]
["bitfinex","SOLUSD",1764162997864,16.508864,136.22,136.2,4.53785713]
["bitfinex","SOLUSD",1764162998742,16.508864,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1764162999085,0.2,136.22,136.21,69.24160487]
["bitfinex","SOLUSD",1764162999388,0.2,136.24,136.22,0.28432314]
["bitfinex","SOLUSD",1764162999545,0.2,136.24,136.23,4.53785713]
["bitfinex","SOLUSD",1764162999954,0.2,136.24,136.23,4.82218027]
["bitfinex","SOLUSD",1764163000155,0.2,136.24,136.23,66.86434184]
["bitfinex","SOLUSD",1764163001045,0.2,136.24,136.23,74.20486888]
["bitfinex","SOLUSD",1764163002080,0.2,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1764163002376,0.2,136.26,136.25,4.53785713]
["bitfinex","SOLUSD",1764163002960,0.2,136.26,136.25,11.87730667]
["bitfinex","SOLUSD",1764163004172,0.2,136.26,136.25,73.77730667]
["bitfinex","SOLUSD",1764163004763,0.2,136.26,136.25,69.23944954]
["bitfinex","SOLUSD",1764163004942,0.2,136.26,136.25,73.77730667]
["bitfinex","SOLUSD",1764163006140,0.92,136.26,136.25,69.23944954]
["bitfinex","SOLUSD",1764163006461,0.92,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764163006869,17.228864,136.26,136.25,61.9]
["bitfinex","SOLUSD",1764163008066,0.92,136.26,136.23,7.34035133]
["bitfinex","SOLUSD",1764163008250,17.028864,136.25,136.23,7.34035133]
["bitfinex","SOLUSD",1764163008455,16.308864,136.25,136.23,11.87820846]
["bitfinex","SOLUSD",1764163008772,0.72,136.25,136.23,11.87820846]
["bitfinex","SOLUSD",1764163008982,16.508864,136.26,136.23,11.87820846]
["bitfinex","SOLUSD",1764163009190,0.72,136.25,136.23,7.34035133]
["bitfinex","SOLUSD",1764163009755,0.72,136.25,136.23,11.87820846]
["bitfinex","SOLUSD",1764163010056,17.228864,136.26,136.23,30.22952608]
["bitfinex","SOLUSD",1764163010991,0.72,136.25,136.23,25.69166895]
["bitfinex","SOLUSD",1764163011272,17.228864,136.26,136.23,25.69166895]
["bitfinex","SOLUSD",1764163011583,17.228864,136.26,136.23,30.22952608]
["bitfinex","SOLUSD",1764163011881,17.228864,136.26,136.23,92.12952608]
["bitfinex","SOLUSD",1764163012251,0.72,136.25,136.23,92.12952608]
["bitfinex","SOLUSD",1764163012852,0.72,136.25,136.23,87.59166895]
["bitfinex","SOLUSD",1764163013161,17.228864,136.26,136.23,92.12952608]
["bitfinex","SOLUSD",1764163013762,0.72,136.25,136.23,92.12952608]
["bitfinex","SOLUSD",1764163014166,16.508864,136.26,136.23,92.12952608]
["bitfinex","SOLUSD",1764163014369,17.228864,136.26,136.23,92.12952608]
["bitfinex","SOLUSD",1764163014573,17.228864,136.26,136.24,4.53785713]
["bitfinex","SOLUSD",1764163014757,16.508864,136.26,136.24,4.53785713]
["bitfinex","SOLUSD",1764163015379,16.508864,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1764163016282,0.2,136.26,136.25,11.87730667]
["bitfinex","SOLUSD",1764163016461,0.2,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1764163016665,0.2,136.26,136.25,11.87730667]
["bitfinex","SOLUSD",1764163017775,0.2,136.26,136.25,73.77730667]
["bitfinex","SOLUSD",1764163019489,0.2,136.26,136.25,69.23944954]
["bitfinex","SOLUSD",1764163019696,0.2,136.26,136.25,73.77730667]
["bitfinex","SOLUSD",1764163021297,0.92,136.26,136.25,69.23944954]
["bitfinex","SOLUSD",1764163023365,0.2,136.26,136.25,73.77730667]
["bitfinex","SOLUSD",1764163026599,0.2,136.26,136.25,69.23944954]
["bitfinex","SOLUSD",1764163026899,0.2,136.26,136.25,73.77730667]
["bitfinex","SOLUSD",1764163031698,0.92,136.26,136.25,73.77730667]
["bitfinex","SOLUSD",1764163032600,17.228864,136.26,136.22,7.34075673]
["bitfinex","SOLUSD",1764163032771,0.72,136.25,136.22,7.34075673]
["bitfinex","SOLUSD",1764163033398,0.72,136.25,136.21,61.18]
["bitfinex","SOLUSD",1764163033586,26.49322876,136.25,136.21,68.5215458]
["bitfinex","SOLUSD",1764163033794,17.028864,136.25,136.21,68.5215458]
["bitfinex","SOLUSD",1764163034000,0.7,136.24,136.21,68.5215458]
["bitfinex","SOLUSD",1764163034585,0.7,136.24,136.21,73.05940293]
["bitfinex","SOLUSD",1764163034794,16.308864,136.25,136.22,4.53785713]
["bitfinex","SOLUSD",1764163034976,16.988864,136.25,136.22,4.53785713]
["bitfinex","SOLUSD",1764163035381,16.988864,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764163036190,16.308864,136.25,136.23,12.54838417]
["bitfinex","SOLUSD",1764163036596,16.308864,136.25,136.23,11.87838417]
["bitfinex","SOLUSD",1764163037074,0.88,136.26,136.24,4.53785713]
["bitfinex","SOLUSD",1764163037276,0.88,136.26,136.24,65.71785713]
["bitfinex","SOLUSD",1764163037503,0.88,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1764163039108,0.88,136.26,136.24,68.51975744]
["bitfinex","SOLUSD",1764163039325,0.68,136.25,136.24,61.18]
["bitfinex","SOLUSD",1764163040786,5.13404961,136.26,136.24,68.51998825]
["bitfinex","SOLUSD",1764163040988,5.81404961,136.26,136.24,73.05784538]
["bitfinex","SOLUSD",1764163041207,4.93404961,136.25,136.24,73.05784538]
["bitfinex","SOLUSD",1764163043087,5.61404961,136.25,136.24,73.05784538]
["bitfinex","SOLUSD",1764163043410,4.93404961,136.25,136.24,73.05784538]
["bitfinex","SOLUSD",1764163043996,4.93404961,136.25,136.24,68.51998825]
["bitfinex","SOLUSD",1764163044790,4.93404961,136.25,136.24,73.05784538]
["bitfinex","SOLUSD",1764163044992,4.93404961,136.25,136.24,73.72784538]
["bitfinex","SOLUSD",1764163045198,0.2,136.26,136.24,92.07781602]
["bitfinex","SOLUSD",1764163045402,0.2,136.26,136.25,6.22612522]
["bitfinex","SOLUSD",1764163046687,0.2,136.26,136.25,13.56557476]
["bitfinex","SOLUSD",1764163048715,0.2,136.26,136.25,11.92672291]
["bitfinex","SOLUSD",1764163049313,0.2,136.26,136.25,10.23845482]
["bitfinex","SOLUSD",1764163050200,0.2,136.26,136.25,72.08845482]
["bitfinex","SOLUSD",1764163050421,0.2,136.26,136.25,68.51944954]
["bitfinex","SOLUSD",1764163050596,0.2,136.26,136.25,72.08845482]
["bitfinex","SOLUSD",1764163051199,0.2,136.27,136.25,72.51493953]
["bitfinex","SOLUSD",1764163051398,0.2,136.28,136.27,61.26432314]
["bitfinex","SOLUSD",1764163051596,0.2,136.28,136.27,64.83332842]
["bitfinex","SOLUSD",1764163053203,0.2,136.28,136.27,72.17170076]
["bitfinex","SOLUSD",1764163059211,0.1,136.3,136.28,60.78]
["bitfinex","SOLUSD",1764163059418,0.1,136.3,136.29,2.89900528]
["bitfinex","SOLUSD",1764163060039,0.78,136.3,136.29,10.23630075]
["bitfinex","SOLUSD",1764163060530,0.1,136.3,136.29,10.23630075]
["bitfinex","SOLUSD",1764163063233,0.78,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1764163063404,16.308864,136.29,136.27,60.78]
["bitfinex","SOLUSD",1764163063604,4.94182169,136.28,136.25,68.11907509]
["bitfinex","SOLUSD",1764163063821,21.93068569,136.27,136.25,60.78]
["bitfinex","SOLUSD",1764163064025,16.988864,136.27,136.25,60.78]
["bitfinex","SOLUSD",1764163064327,0.72,136.26,136.25,68.11944871]
["bitfinex","SOLUSD",1764163064632,0.72,136.26,136.25,60.78]
["bitfinex","SOLUSD",1764163064836,5.65874136,136.26,136.23,60.78]
["bitfinex","SOLUSD",1764163065435,5.65874136,136.25,136.21,2.89900528]
["bitfinex","SOLUSD",1764163065635,0.72,136.25,136.22,2.89900528]
["bitfinex","SOLUSD",1764163065811,0.72,136.24,136.22,2.89900528]
["bitfinex","SOLUSD",1764163066328,0.72,136.24,136.21,10.24027071]
["bitfinex","SOLUSD",1764163067017,0.72,136.24,136.22,2.89900528]
["bitfinex","SOLUSD",1764163067929,0.72,136.24,136.22,7.34102586]
["bitfinex","SOLUSD",1764163068428,0.72,136.24,136.21,10.24047827]
["bitfinex","SOLUSD",1764163069330,0.72,136.24,136.2,10.24098824]
["bitfinex","SOLUSD",1764163069526,5.65874136,136.24,136.2,10.24098824]
["bitfinex","SOLUSD",1764163069917,0.72,136.23,136.2,10.24098824]
["bitfinex","SOLUSD",1764163070418,0.72,136.23,136.21,2.89900528]
["bitfinex","SOLUSD",1764163071603,0.72,136.25,136.22,2.89900528]
["bitfinex","SOLUSD",1764163071804,16.308864,136.24,136.23,2.89900528]
["bitfinex","SOLUSD",1764163072311,17.028864,136.24,136.23,2.89900528]
["bitfinex","SOLUSD",1764163072729,17.028864,136.24,136.23,10.23953232]
["bitfinex","SOLUSD",1764163074234,17.028864,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764163075115,0.72,136.24,136.22,10.23982468]
["bitfinex","SOLUSD",1764163075338,0.72,136.23,136.22,10.23982468]
["bitfinex","SOLUSD",1764163076220,0.72,136.23,136.21,68.1215228]
["bitfinex","SOLUSD",1764163079446,3.61900528,136.23,136.21,60.78]
["bitfinex","SOLUSD",1764163079643,21.24166868,136.22,136.17,7.34358612]
["bitfinex","SOLUSD",1764163079820,5.65295073,136.21,136.17,7.34358612]
["bitfinex","SOLUSD",1764163080021,17.028864,136.21,136.17,10.2425914]
["bitfinex","SOLUSD",1764163080221,0.72,136.2,136.17,10.2425914]
["bitfinex","SOLUSD",1764163080852,0.72,136.2,136.18,2.89900528]
["bitfinex","SOLUSD",1764163081053,0.72,136.2,136.18,10.24195551]
["bitfinex","SOLUSD",1764163081249,0.72,136.2,136.18,7.34295023]
["bitfinex","SOLUSD",1764163081550,0.72,136.2,136.17,10.24253844]
["bitfinex","SOLUSD",1764163082257,2.89900528,136.19,136.14,2.89900528]
["bitfinex","SOLUSD",1764163082432,5.64919194,136.2,136.11,0.72]
["bitfinex","SOLUSD",1764163082433,16.308864,136.17,136.12,2.89900528]
["bitfinex","SOLUSD",1764163082629,16.308864,136.17,136.11,8.06699875]
["bitfinex","SOLUSD",1764163082630,19.20786928,136.17,136.11,10.24600403]
["bitfinex","SOLUSD",1764163082827,0.72,136.16,136.12,2.89900528]
["bitfinex","SOLUSD",1764163083245,17.028864,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764163083637,0.72,136.15,136.12,10.24532656]
["bitfinex","SOLUSD",1764163084036,0.72,136.15,136.12,2.89900528]
["bitfinex","SOLUSD",1764163084349,16.308864,136.12,136.1,0.2]
["bitfinex","SOLUSD",1764163084653,16.308864,136.12,136.1,7.54752155]
["bitfinex","SOLUSD",1764163084855,0.72,136.12,136.11,2.89900528]
["bitfinex","SOLUSD",1764163085533,16.998864,136.14,136.11,10.24600403]
["bitfinex","SOLUSD",1764163085739,0.69,136.13,136.11,10.24600403]
["bitfinex","SOLUSD",1764163086552,0.69,136.15,136.12,2.89900528]
["bitfinex","SOLUSD",1764163086751,0.69,136.15,136.13,2.89900528]
["bitfinex","SOLUSD",1764163087134,0.69,136.15,136.12,2.89900528]
["bitfinex","SOLUSD",1764163087342,0.69,136.15,136.12,10.24525344]
["bitfinex","SOLUSD",1764163088074,0.69,136.15,136.11,10.24583322]
["bitfinex","SOLUSD",1764163089655,0.69,136.15,136.12,2.89900528]
["bitfinex","SOLUSD",1764163090555,16.308864,136.18,136.14,2.89900528]
["bitfinex","SOLUSD",1764163090735,16.308864,136.16,136.14,64.79900528]
["bitfinex","SOLUSD",1764163091139,0.69,136.15,136.14,64.79900528]
["bitfinex","SOLUSD",1764163091353,0.69,136.15,136.14,61.9]
["bitfinex","SOLUSD",1764163098749,0.7,136.19,136.14,10.95438503]
["bitfinex","SOLUSD",1764163098951,0.7,136.18,136.16,2.89900528]
["bitfinex","SOLUSD",1764163099552,0.7,136.2,136.17,2.89900528]
["bitfinex","SOLUSD",1764163099756,0.7,136.19,136.17,2.89900528]
["bitfinex","SOLUSD",1764163100962,0.7,136.19,136.17,10.24270693]
["bitfinex","SOLUSD",1764163101547,16.308864,136.2,136.17,10.24270693]
["bitfinex","SOLUSD",1764163101750,17.008864,136.2,136.17,10.24270693]
["bitfinex","SOLUSD",1764163102679,16.308864,136.2,136.19,2.89900528]
["bitfinex","SOLUSD",1764163102859,0.7,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764163103055,0.7,136.24,136.22,2.89900528]
["bitfinex","SOLUSD",1764163103251,0.7,136.24,136.2,26.40750366]
["bitfinex","SOLUSD",1764163103572,17.008864,136.24,136.22,2.89900528]
["bitfinex","SOLUSD",1764163104073,17.008864,136.24,136.23,2.89900528]
["bitfinex","SOLUSD",1764163105180,17.008864,136.24,136.22,10.2396776]
["bitfinex","SOLUSD",1764163105971,0.7,136.23,136.22,10.2396776]
["bitfinex","SOLUSD",1764163106676,0.7,136.23,136.22,7.34067232]
["bitfinex","SOLUSD",1764163106867,0.7,136.23,136.22,10.2396776]
["bitfinex","SOLUSD",1764163107272,0.7,136.23,136.2,61.9]
["bitfinex","SOLUSD",1764163107457,0.7,136.23,136.2,10.24099947]
["bitfinex","SOLUSD",1764163107777,0.7,136.23,136.16,10.24322471]
["bitfinex","SOLUSD",1764163107778,16.308864,136.19,136.16,10.24322471]
["bitfinex","SOLUSD",1764163108200,17.008864,136.19,136.16,10.24322471]
["bitfinex","SOLUSD",1764163108556,17.008864,136.19,136.16,11.88174557]
["bitfinex","SOLUSD",1764163110870,0.7,136.18,136.16,11.88174557]
["bitfinex","SOLUSD",1764163111181,0.7,136.18,136.16,7.34421943]
["bitfinex","SOLUSD",1764163111558,0.7,136.18,136.16,11.88174557]
["bitfinex","SOLUSD",1764163112589,0.7,136.18,136.16,73.78174557]
["bitfinex","SOLUSD",1764163114385,16.308864,136.19,136.17,4.53752614]
["bitfinex","SOLUSD",1764163114573,0.7,136.21,136.18,4.53752614]
["bitfinex","SOLUSD",1764163114778,4.91824513,136.21,136.2,4.53752614]
["bitfinex","SOLUSD",1764163115089,0.7,136.22,136.2,4.53752614]
["bitfinex","SOLUSD",1764163115609,4.91824836,136.23,136.21,4.53752614]
["bitfinex","SOLUSD",1764163115793,4.91824836,136.25,136.22,4.53752614]
["bitfinex","SOLUSD",1764163115977,0.7,136.25,136.23,11.87805318]
["bitfinex","SOLUSD",1764163116594,0.7,136.25,136.22,4.53752614]
["bitfinex","SOLUSD",1764163117388,0.7,136.25,136.23,4.53752614]
["bitfinex","SOLUSD",1764163118160,4.91824836,136.26,136.24,0.71]
["bitfinex","SOLUSD",1764163118366,0.1,136.3,136.25,4.53752614]
["bitfinex","SOLUSD",1764163118679,0.1,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1764163118879,0.1,136.3,136.29,4.53752614]
["bitfinex","SOLUSD",1764163119283,0.1,136.3,136.29,5.24752614]
["bitfinex","SOLUSD",1764163119586,0.1,136.3,136.29,9.78505228]
["bitfinex","SOLUSD",1764163120294,0.1,136.3,136.29,17.12234775]
["bitfinex","SOLUSD",1764163120594,0.1,136.3,136.29,20.05783693]
["bitfinex","SOLUSD",1764163121205,0.1,136.3,136.29,8.04729547]
["bitfinex","SOLUSD",1764163121372,0.1,136.3,136.29,20.05783693]
["bitfinex","SOLUSD",1764163124573,0.2,136.31,136.3,61.8]
["bitfinex","SOLUSD",1764163124892,0.2,136.31,136.3,73.81054146]
["bitfinex","SOLUSD",1764163125088,0.2,136.31,136.3,81.14729861]
["bitfinex","SOLUSD",1764163125894,0.2,136.31,136.3,81.81729861]
["bitfinex","SOLUSD",1764163126092,0.2,136.31,136.3,81.14729861]
["bitfinex","SOLUSD",1764163126595,0.2,136.31,136.3,81.81729861]
["bitfinex","SOLUSD",1764163128070,0.2,136.31,136.3,81.14729861]
["bitfinex","SOLUSD",1764163128491,0.2,136.31,136.3,81.81729861]
["bitfinex","SOLUSD",1764163129590,0.2,136.31,136.3,81.14729861]
["bitfinex","SOLUSD",1764163130474,0.2,136.31,136.3,81.81729861]
["bitfinex","SOLUSD",1764163130884,0.2,136.32,136.31,61.6]
["bitfinex","SOLUSD",1764163131197,0.2,136.32,136.31,74.28054146]
["bitfinex","SOLUSD",1764163131503,0.2,136.32,136.31,73.61054146]
["bitfinex","SOLUSD",1764163132907,0.2,136.32,136.31,80.94676037]
["bitfinex","SOLUSD",1764163135508,0.2,136.32,136.31,81.61676037]
["bitfinex","SOLUSD",1764163136514,0.2,136.33,136.32,61.4]
["bitfinex","SOLUSD",1764163136709,0.2,136.33,136.32,73.41054146]
["bitfinex","SOLUSD",1764163137412,0.2,136.33,136.32,80.74622221]
["bitfinex","SOLUSD",1764163138917,0.1,136.36,136.33,0.62]
["bitfinex","SOLUSD",1764163139113,0.1,136.36,136.34,0.73346046]
["bitfinex","SOLUSD",1764163139314,0.8,136.36,136.33,7.33474719]
["bitfinex","SOLUSD",1764163139513,0.8,136.36,136.34,12.01054146]
["bitfinex","SOLUSD",1764163139810,0.8,136.36,136.35,12.01054146]
["bitfinex","SOLUSD",1764163140716,0.8,136.36,136.34,12.01054146]
["bitfinex","SOLUSD",1764163141103,0.8,136.36,136.35,12.01054146]
["bitfinex","SOLUSD",1764163141310,17.108864,136.36,136.33,12.01054146]
["bitfinex","SOLUSD",1764163141710,0.7,136.35,136.33,12.01054146]
["bitfinex","SOLUSD",1764163142321,0.7,136.35,136.29,25.68053415]
["bitfinex","SOLUSD",1764163142497,0.7,136.35,136.33,4.52643368]
["bitfinex","SOLUSD",1764163143622,0.7,136.35,136.34,4.52643368]
["bitfinex","SOLUSD",1764163148210,0.7,136.35,136.34,65.92643368]
["bitfinex","SOLUSD",1764163149307,0.7,136.35,136.34,73.26103834]
["bitfinex","SOLUSD",1764163149512,0.1,136.36,136.34,73.26103834]
["bitfinex","SOLUSD",1764163149714,0.8,136.36,136.35,4.52643368]
["bitfinex","SOLUSD",1764163150020,0.8,136.36,136.35,9.57286736]
["bitfinex","SOLUSD",1764163150021,0.1,136.36,136.35,9.57286736]
["bitfinex","SOLUSD",1764163150206,0.1,136.37,136.35,70.97286736]
["bitfinex","SOLUSD",1764163150520,0.1,136.4,136.36,9.57286736]
["bitfinex","SOLUSD",1764163150719,0.1,136.4,136.39,4.52643368]
["bitfinex","SOLUSD",1764163151024,0.1,136.4,136.39,11.8583495]
["bitfinex","SOLUSD",1764163151235,0.1,136.4,136.39,12.3783495]
["bitfinex","SOLUSD",1764163151396,0.1,136.4,136.39,73.7783495]
["bitfinex","SOLUSD",1764163151798,0.1,136.42,136.39,92.10813907]
["bitfinex","SOLUSD",1764163152116,0.1,136.42,136.41,4.52643368]
["bitfinex","SOLUSD",1764163153307,0.1,136.42,136.41,11.85727452]
["bitfinex","SOLUSD",1764163155432,0.1,136.42,136.41,12.37727452]
["bitfinex","SOLUSD",1764163160317,0.1,136.44,136.42,61.3]
["bitfinex","SOLUSD",1764163160646,0.1,136.44,136.43,4.52643368]
["bitfinex","SOLUSD",1764163161147,0.1,136.44,136.42,61.3]
["bitfinex","SOLUSD",1764163161441,0.8,136.44,136.42,61.3]
["bitfinex","SOLUSD",1764163161634,0.8,136.44,136.41,11.85690541]
["bitfinex","SOLUSD",1764163161835,0.8,136.44,136.41,73.15690541]
["bitfinex","SOLUSD",1764163163113,0.8,136.44,136.41,68.63047173]
["bitfinex","SOLUSD",1764163163445,0.8,136.44,136.41,73.15690541]
["bitfinex","SOLUSD",1764163163824,0.8,136.44,136.42,4.52643368]
["bitfinex","SOLUSD",1764163164138,0.1,136.44,136.43,4.52643368]
["bitfinex","SOLUSD",1764163165813,0.1,136.44,136.43,11.85619986]
["bitfinex","SOLUSD",1764163166225,0.1,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764163166427,0.1,136.44,136.43,11.85619986]
["bitfinex","SOLUSD",1764163168230,0.1,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764163168428,0.1,136.44,136.43,4.52643368]
["bitfinex","SOLUSD",1764163168741,0.1,136.44,136.43,2.89176993]
["bitfinex","SOLUSD",1764163169145,0.1,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764163169348,0.1,136.44,136.43,10.22153611]
["bitfinex","SOLUSD",1764163169756,0.8,136.44,136.43,10.22153611]
["bitfinex","SOLUSD",1764163170051,0.1,136.44,136.43,10.22153611]
["bitfinex","SOLUSD",1764163171252,0.1,136.44,136.41,18.32710211]
["bitfinex","SOLUSD",1764163171431,0.8,136.44,136.42,2.89176993]
["bitfinex","SOLUSD",1764163172027,0.8,136.44,136.41,18.32710211]
["bitfinex","SOLUSD",1764163172246,0.8,136.44,136.42,2.89176993]
["bitfinex","SOLUSD",1764163173039,0.8,136.44,136.43,2.89176993]
["bitfinex","SOLUSD",1764163173433,0.8,136.44,136.41,18.32710211]
["bitfinex","SOLUSD",1764163173643,0.8,136.44,136.42,2.89176993]
["bitfinex","SOLUSD",1764163173949,0.8,136.44,136.43,2.89176993]
["bitfinex","SOLUSD",1764163173950,0.1,136.44,136.43,2.89176993]
["bitfinex","SOLUSD",1764163174646,0.1,136.44,136.43,6.30353986]
["bitfinex","SOLUSD",1764163174939,0.1,136.47,136.46,2.89176993]
["bitfinex","SOLUSD",1764163175951,0.1,136.47,136.46,10.2199247]
["bitfinex","SOLUSD",1764163178334,0.1,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764163178568,0.8,136.47,136.45,7.32847898]
["bitfinex","SOLUSD",1764163178864,0.8,136.47,136.46,2.89176993]
["bitfinex","SOLUSD",1764163179669,0.8,136.47,136.44,69.22899688]
["bitfinex","SOLUSD",1764163179843,0.8,136.47,136.45,2.89176993]
["bitfinex","SOLUSD",1764163180645,0.8,136.47,136.45,10.22023619]
["bitfinex","SOLUSD",1764163181164,0.8,136.47,136.44,69.22908881]
["bitfinex","SOLUSD",1764163181465,0.8,136.47,136.42,10.2220734]
["bitfinex","SOLUSD",1764163182933,17.108864,136.47,136.42,10.2220734]
["bitfinex","SOLUSD",1764163183453,0.7,136.46,136.42,10.2220734]
["bitfinex","SOLUSD",1764163186464,0.7,136.46,136.42,2.89176993]
["bitfinex","SOLUSD",1764163186638,8.50338906,136.46,136.41,10.22239123]
["bitfinex","SOLUSD",1764163186839,8.50338906,136.46,136.41,72.12239123]
["bitfinex","SOLUSD",1764163187068,0.68,136.45,136.41,72.12239123]
["bitfinex","SOLUSD",1764163187941,0.68,136.45,136.42,2.89176993]
["bitfinex","SOLUSD",1764163188971,0.68,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764163191370,0.68,136.45,136.41,80.22710211]
["bitfinex","SOLUSD",1764163191371,3.57176993,136.45,136.41,61.9]
["bitfinex","SOLUSD",1764163191570,4.91161913,136.44,136.41,61.9]
["bitfinex","SOLUSD",1764163191772,5.59161913,136.44,136.41,61.9]
["bitfinex","SOLUSD",1764163192071,0.68,136.43,136.41,61.9]
["bitfinex","SOLUSD",1764163192546,16.988864,136.43,136.41,61.9]
["bitfinex","SOLUSD",1764163192741,16.308864,136.42,136.41,61.9]
["bitfinex","SOLUSD",1764163192957,16.988864,136.42,136.41,61.9]
["bitfinex","SOLUSD",1764163195874,16.988864,136.42,136.38,69.23226759]
["bitfinex","SOLUSD",1764163196073,0.68,136.41,136.38,69.23226759]
["bitfinex","SOLUSD",1764163196655,16.988864,136.41,136.38,61.9]
["bitfinex","SOLUSD",1764163196854,19.88063393,136.41,136.38,61.9]
["bitfinex","SOLUSD",1764163197056,0.68,136.4,136.38,61.9]
["bitfinex","SOLUSD",1764163198086,11.70171485,136.39,136.34,69.23434755]
["bitfinex","SOLUSD",1764163198585,0.68,136.38,136.34,72.12611748]
["bitfinex","SOLUSD",1764163200582,9.48994492,136.4,136.36,2.89176993]
["bitfinex","SOLUSD",1764163200750,0.68,136.39,136.35,2.89176993]
["bitfinex","SOLUSD",1764163201790,0.68,136.39,136.35,10.22556625]
["bitfinex","SOLUSD",1764163202076,0.68,136.39,136.35,7.33379632]
["bitfinex","SOLUSD",1764163202253,3.57176993,136.39,136.34,64.79176993]
["bitfinex","SOLUSD",1764163202453,16.308864,136.37,136.34,61.9]
["bitfinex","SOLUSD",1764163202857,0.68,136.36,136.34,61.9]
["bitfinex","SOLUSD",1764163205258,0.68,136.36,136.34,69.23460148]
["bitfinex","SOLUSD",1764163206187,16.308864,136.37,136.34,72.64637141]
["bitfinex","SOLUSD",1764163206886,16.988864,136.37,136.34,72.12637141]
["bitfinex","SOLUSD",1764163207885,0.68,136.36,136.34,69.23460148]
["bitfinex","SOLUSD",1764163208076,0.68,136.36,136.34,72.12637141]
["bitfinex","SOLUSD",1764163208273,16.988864,136.37,136.34,72.12637141]
["bitfinex","SOLUSD",1764163208583,16.308864,136.37,136.34,72.64637141]
["bitfinex","SOLUSD",1764163208956,16.308864,136.37,136.34,90.98288307]
["bitfinex","SOLUSD",1764163209159,16.308864,136.37,136.35,2.89176993]
["bitfinex","SOLUSD",1764163209585,0.68,136.4,136.36,2.89176993]
["bitfinex","SOLUSD",1764163209903,0.68,136.43,136.37,0.52]
["bitfinex","SOLUSD",1764163210060,0.68,136.43,136.39,2.89176993]
["bitfinex","SOLUSD",1764163210258,16.988864,136.43,136.39,10.22320046]
["bitfinex","SOLUSD",1764163210563,4.91497623,136.42,136.39,10.22320046]
["bitfinex","SOLUSD",1764163210762,5.59497623,136.42,136.39,7.33143053]
["bitfinex","SOLUSD",1764163210977,0.68,136.41,136.39,7.33143053]
["bitfinex","SOLUSD",1764163212683,0.68,136.41,136.38,7.33234432]
["bitfinex","SOLUSD",1764163215171,0.68,136.41,136.38,10.22411425]
["bitfinex","SOLUSD",1764163215580,0.68,136.41,136.38,10.74411425]
["bitfinex","SOLUSD",1764163215982,0.68,136.41,136.38,10.22411425]
["bitfinex","SOLUSD",1764163216669,0.68,136.41,136.38,72.12411425]
["bitfinex","SOLUSD",1764163217471,0.68,136.42,136.39,10.22355616]
["bitfinex","SOLUSD",1764163218596,0.68,136.42,136.39,7.33178623]
["bitfinex","SOLUSD",1764163220502,16.308864,136.43,136.4,3.41176993]
["bitfinex","SOLUSD",1764163220799,16.988864,136.43,136.4,64.79176993]
["bitfinex","SOLUSD",1764163221001,0.68,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1764163222696,0.68,136.44,136.41,7.33084084]
["bitfinex","SOLUSD",1764163222871,5.60103261,136.44,136.41,72.12261077]
["bitfinex","SOLUSD",1764163223606,4.92103261,136.44,136.41,72.64261077]
["bitfinex","SOLUSD",1764163223808,0.68,136.43,136.41,69.23084084]
["bitfinex","SOLUSD",1764163224102,4.92103261,136.44,136.41,69.23084084]
["bitfinex","SOLUSD",1764163224290,5.60103261,136.44,136.41,69.23084084]
["bitfinex","SOLUSD",1764163224503,4.92103261,136.44,136.41,69.23084084]
["bitfinex","SOLUSD",1764163224682,0.68,136.43,136.41,69.23084084]
["bitfinex","SOLUSD",1764163225085,5.60103261,136.44,136.41,69.23084084]
["bitfinex","SOLUSD",1764163226203,4.92103261,136.44,136.42,0.52]
["bitfinex","SOLUSD",1764163226402,4.92103261,136.45,136.42,0.52]
["bitfinex","SOLUSD",1764163226585,4.92103261,136.45,136.41,90.44971288]
["bitfinex","SOLUSD",1764163226905,5.60103261,136.45,136.42,2.89176993]
["bitfinex","SOLUSD",1764163227101,0.68,136.44,136.43,10.22108395]
["bitfinex","SOLUSD",1764163227311,0.68,136.44,136.43,69.22931402]
["bitfinex","SOLUSD",1764163227809,5.60103261,136.46,136.43,72.12108395]
["bitfinex","SOLUSD",1764163228012,4.92103261,136.46,136.44,2.89176993]
["bitfinex","SOLUSD",1764163228247,4.92103261,136.46,136.43,72.12108395]
["bitfinex","SOLUSD",1764163228510,0.68,136.45,136.43,72.12146864]
["bitfinex","SOLUSD",1764163228681,4.92103261,136.46,136.43,73.74932521]
["bitfinex","SOLUSD",1764163228682,5.60103261,136.46,136.43,73.74932521]
["bitfinex","SOLUSD",1764163229511,4.92103261,136.45,136.43,73.74932521]
["bitfinex","SOLUSD",1764163229812,5.60103261,136.46,136.43,73.74932521]
["bitfinex","SOLUSD",1764163231617,4.92103261,136.46,136.45,4.5196265]
["bitfinex","SOLUSD",1764163231780,0.1,136.47,136.45,4.5196265]
["bitfinex","SOLUSD",1764163231984,0.1,136.47,136.45,66.9396265]
["bitfinex","SOLUSD",1764163232396,0.1,136.47,136.46,4.5196265]
["bitfinex","SOLUSD",1764163232717,0.68,136.46,136.45,61.9]
["bitfinex","SOLUSD",1764163232912,0.1,136.47,136.45,61.9]
["bitfinex","SOLUSD",1764163233090,5.02103261,136.47,136.45,61.9]
["bitfinex","SOLUSD",1764163233290,0.1,136.47,136.45,66.4196265]
["bitfinex","SOLUSD",1764163233714,0.1,136.47,136.46,12.36778127]
["bitfinex","SOLUSD",1764163234229,0.68,136.54,136.47,16.308864]
["bitfinex","SOLUSD",1764163234397,0.68,136.54,136.48,0.70432314]
["bitfinex","SOLUSD",1764163234723,5.60042835,136.54,136.5,4.5196265]
["bitfinex","SOLUSD",1764163234889,0.68,136.54,136.49,4.9396265]
["bitfinex","SOLUSD",1764163235091,0.68,136.53,136.49,4.9396265]
["bitfinex","SOLUSD",1764163235395,21.90929235,136.54,136.51,4.5196265]
["bitfinex","SOLUSD",1764163235590,4.92042835,136.53,136.51,4.5196265]
["bitfinex","SOLUSD",1764163236506,4.92042835,136.53,136.52,4.5196265]
["bitfinex","SOLUSD",1764163236803,5.60042835,136.55,136.52,4.5196265]
["bitfinex","SOLUSD",1764163237210,5.60042835,136.55,136.53,4.5196265]
["bitfinex","SOLUSD",1764163237611,0.68,136.55,136.53,4.5196265]
["bitfinex","SOLUSD",1764163237817,5.60042835,136.56,136.54,4.5196265]
["bitfinex","SOLUSD",1764163238004,0.68,136.56,136.54,4.5196265]
["bitfinex","SOLUSD",1764163238615,0.68,136.56,136.53,25.63488025]
["bitfinex","SOLUSD",1764163238616,0.68,136.56,136.53,4.5196265]
["bitfinex","SOLUSD",1764163238914,0.68,136.56,136.53,11.8439681]
["bitfinex","SOLUSD",1764163239090,0.68,136.56,136.54,4.5196265]
["bitfinex","SOLUSD",1764163239291,4.92042835,136.57,136.55,4.5196265]
["bitfinex","SOLUSD",1764163239504,4.92042835,136.57,136.56,4.5196265]
["bitfinex","SOLUSD",1764163239829,0.1,136.58,136.56,12.26218978]
["bitfinex","SOLUSD",1764163240122,0.1,136.58,136.57,4.9396265]
["bitfinex","SOLUSD",1764163240991,0.1,136.58,136.57,9.74357614]
["bitfinex","SOLUSD",1764163241717,0.1,136.58,136.57,4.5196265]
["bitfinex","SOLUSD",1764163242116,0.1,136.58,136.57,11.84187882]
["bitfinex","SOLUSD",1764163242294,0.78,136.58,136.56,11.84223936]
["bitfinex","SOLUSD",1764163242801,0.1,136.58,136.56,11.84223936]
["bitfinex","SOLUSD",1764163243015,0.1,136.58,136.57,4.5196265]
["bitfinex","SOLUSD",1764163243204,0.78,136.58,136.56,11.84223936]
["bitfinex","SOLUSD",1764163243407,0.1,136.58,136.56,11.84223936]
["bitfinex","SOLUSD",1764163244305,0.8,136.58,136.56,4.5196265]
["bitfinex","SOLUSD",1764163244720,0.1,136.58,136.57,4.5196265]
["bitfinex","SOLUSD",1764163245726,0.1,136.58,136.57,11.84187882]
["bitfinex","SOLUSD",1764163246221,0.1,136.58,136.57,74.16187882]
["bitfinex","SOLUSD",1764163246418,0.1,136.59,136.58,61.8]
["bitfinex","SOLUSD",1764163246619,0.1,136.59,136.58,66.3196265]
["bitfinex","SOLUSD",1764163246799,0.8,136.59,136.58,66.3196265]
["bitfinex","SOLUSD",1764163247000,0.1,136.59,136.58,66.3196265]
["bitfinex","SOLUSD",1764163247612,0.1,136.59,136.58,61.8]
["bitfinex","SOLUSD",1764163247828,0.1,136.59,136.58,73.64134271]
["bitfinex","SOLUSD",1764163248025,0.1,136.59,136.58,73.61734271]
["bitfinex","SOLUSD",1764163248236,0.1,136.59,136.58,69.09771621]
["bitfinex","SOLUSD",1764163248413,0.8,136.59,136.58,69.09771621]
["bitfinex","SOLUSD",1764163248614,0.8,136.59,136.58,73.61734271]
["bitfinex","SOLUSD",1764163248821,0.8,136.59,136.58,69.09771621]
["bitfinex","SOLUSD",1764163249017,0.1,136.59,136.58,69.09771621]
["bitfinex","SOLUSD",1764163249332,0.1,136.59,136.58,73.61734271]
["bitfinex","SOLUSD",1764163254541,0.8,136.59,136.58,61.776]
["bitfinex","SOLUSD",1764163255846,17.108864,136.59,136.58,61.776]
["bitfinex","SOLUSD",1764163257114,17.108864,136.59,136.58,69.09771621]
["bitfinex","SOLUSD",1764163257516,0.8,136.59,136.58,69.09771621]
["bitfinex","SOLUSD",1764163257737,0.8,136.59,136.57,7.32207086]
["bitfinex","SOLUSD",1764163257939,0.8,136.59,136.57,11.84169736]
["bitfinex","SOLUSD",1764163258318,0.8,136.59,136.57,7.32207086]
["bitfinex","SOLUSD",1764163258518,0.8,136.59,136.57,11.84169736]
["bitfinex","SOLUSD",1764163259743,0.8,136.59,136.57,66.2956265]
["bitfinex","SOLUSD",1764163259944,0.8,136.59,136.57,61.776]
["bitfinex","SOLUSD",1764163260148,0.8,136.59,136.57,66.2956265]
["bitfinex","SOLUSD",1764163260529,0.8,136.59,136.57,61.776]
["bitfinex","SOLUSD",1764163260729,8.80994492,136.58,136.51,0.42]
["bitfinex","SOLUSD",1764163260949,16.308864,136.54,136.47,26.06666226]
["bitfinex","SOLUSD",1764163261120,8.80994492,136.53,136.49,4.5196265]
["bitfinex","SOLUSD",1764163261322,14.02957142,136.53,136.47,30.16628876]
["bitfinex","SOLUSD",1764163261522,5.2196265,136.52,136.47,4.5196265]
["bitfinex","SOLUSD",1764163261852,0.7,136.52,136.48,4.5196265]
["bitfinex","SOLUSD",1764163262148,0.7,136.51,136.48,4.5196265]
["bitfinex","SOLUSD",1764163262839,0.7,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764163263250,0.7,136.51,136.48,7.32684813]
["bitfinex","SOLUSD",1764163263746,0.7,136.51,136.48,11.84647463]
["bitfinex","SOLUSD",1764163264628,0.7,136.51,136.48,7.32684813]
["bitfinex","SOLUSD",1764163266959,0.7,136.51,136.47,69.10355769]
["bitfinex","SOLUSD",1764163267733,0.7,136.51,136.49,4.5196265]
["bitfinex","SOLUSD",1764163268271,0.7,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764163269656,0.66,136.53,136.5,30.16065213]
["bitfinex","SOLUSD",1764163269836,0.66,136.52,136.51,4.5196265]
["bitfinex","SOLUSD",1764163270036,0.66,136.53,136.51,4.5196265]
["bitfinex","SOLUSD",1764163270451,0.66,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764163271241,0.66,136.53,136.51,7.32528047]
["bitfinex","SOLUSD",1764163274048,0.66,136.53,136.5,69.1017583]
["bitfinex","SOLUSD",1764163274359,0.66,136.53,136.49,22.8352898]
["bitfinex","SOLUSD",1764163274360,16.308864,136.5,136.49,61.776]
["bitfinex","SOLUSD",1764163274758,30.31843542,136.5,136.49,61.776]
["bitfinex","SOLUSD",1764163275165,25.79880892,136.5,136.49,61.776]
["bitfinex","SOLUSD",1764163276067,8.80994492,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1764163276253,14.00957142,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1764163276452,0.68,136.48,136.44,11.84885546]
["bitfinex","SOLUSD",1764163276856,16.308864,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764163277567,16.308864,136.45,136.43,7.32942077]
["bitfinex","SOLUSD",1764163277568,16.988864,136.45,136.43,7.32942077]
["bitfinex","SOLUSD",1764163277742,4.5196265,136.47,136.41,22.84591843]
["bitfinex","SOLUSD",1764163277743,0.68,136.44,136.41,22.84591843]
["bitfinex","SOLUSD",1764163277945,0.68,136.44,136.41,4.5196265]
["bitfinex","SOLUSD",1764163278171,0.68,136.44,136.4,30.17945053]
["bitfinex","SOLUSD",1764163278352,16.308864,136.43,136.42,11.84992997]
["bitfinex","SOLUSD",1764163280046,16.308864,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1764163280869,16.308864,136.43,136.42,11.84992997]
["bitfinex","SOLUSD",1764163281062,0.68,136.44,136.42,11.84992997]
["bitfinex","SOLUSD",1764163281642,0.68,136.44,136.41,7.33060901]
["bitfinex","SOLUSD",1764163281867,0.68,136.44,136.41,11.85023551]
["bitfinex","SOLUSD",1764163282078,0.68,136.44,136.41,73.62623551]
["bitfinex","SOLUSD",1764163282366,0.68,136.44,136.41,91.95333762]
["bitfinex","SOLUSD",1764163282753,0.68,136.44,136.42,4.5196265]
["bitfinex","SOLUSD",1764163283145,25.11880892,136.46,136.42,4.5196265]
["bitfinex","SOLUSD",1764163283371,0.68,136.44,136.42,4.5196265]
["bitfinex","SOLUSD",1764163283558,0.68,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764163283559,16.988864,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764163283953,16.308864,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764163284176,16.308864,136.44,136.43,11.84939268]
["bitfinex","SOLUSD",1764163284673,9.48994492,136.47,136.43,12.26939268]
["bitfinex","SOLUSD",1764163284875,9.48994492,136.47,136.44,4.5196265]
["bitfinex","SOLUSD",1764163285076,0.68,136.46,136.44,4.5196265]
["bitfinex","SOLUSD",1764163285780,0.68,136.46,136.44,11.8483456]
["bitfinex","SOLUSD",1764163286587,8.80994492,136.47,136.44,11.8483456]
["bitfinex","SOLUSD",1764163287294,0.68,136.46,136.44,11.8483456]
["bitfinex","SOLUSD",1764163287987,0.68,136.46,136.44,73.6243456]
["bitfinex","SOLUSD",1764163288986,0.68,136.46,136.44,11.8483456]
["bitfinex","SOLUSD",1764163290650,0.68,136.46,136.44,10.22106371]
["bitfinex","SOLUSD",1764163290853,16.308864,136.48,136.44,26.07179151]
["bitfinex","SOLUSD",1764163290854,0.68,136.48,136.44,26.07179151]
["bitfinex","SOLUSD",1764163291084,0.68,136.47,136.44,25.65179151]
["bitfinex","SOLUSD",1764163291258,0.68,136.47,136.45,2.89234461]
["bitfinex","SOLUSD",1764163291866,0.68,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764163293061,16.308864,136.46,136.44,61.776]
["bitfinex","SOLUSD",1764163293365,16.308864,136.46,136.42,10.22249152]
["bitfinex","SOLUSD",1764163293579,16.988864,136.45,136.42,7.33014691]
["bitfinex","SOLUSD",1764163293772,19.88120861,136.45,136.41,7.33074682]
["bitfinex","SOLUSD",1764163293977,0.68,136.44,136.41,7.33074682]
["bitfinex","SOLUSD",1764163294766,0.68,136.44,136.41,10.22309143]
["bitfinex","SOLUSD",1764163295861,0.68,136.44,136.41,7.33074682]
["bitfinex","SOLUSD",1764163296066,0.68,136.44,136.42,10.2224528]
["bitfinex","SOLUSD",1764163296585,9.48994492,136.46,136.43,2.89234461]
["bitfinex","SOLUSD",1764163296973,0.68,136.45,136.43,64.66834461]
["bitfinex","SOLUSD",1764163297177,16.308864,136.44,136.43,64.66834461]
["bitfinex","SOLUSD",1764163298072,16.988864,136.44,136.43,69.10576618]
["bitfinex","SOLUSD",1764163298381,16.988864,136.44,136.43,61.776]
["bitfinex","SOLUSD",1764163300094,16.988864,136.44,136.43,69.10576618]
["bitfinex","SOLUSD",1764163300767,16.988864,136.44,136.43,61.776]
["bitfinex","SOLUSD",1764163302774,16.988864,136.44,136.42,7.330211]
["bitfinex","SOLUSD",1764163303276,16.308864,136.44,136.42,10.22255561]
["bitfinex","SOLUSD",1764163303480,16.988864,136.44,136.42,10.22255561]
["bitfinex","SOLUSD",1764163304580,0.71,136.43,136.41,69.23058477]
["bitfinex","SOLUSD",1764163304898,21.93616421,136.43,136.41,69.23058477]
["bitfinex","SOLUSD",1764163305082,17.018864,136.43,136.41,69.23058477]
["bitfinex","SOLUSD",1764163305275,17.018864,136.43,136.41,72.12292938]
["bitfinex","SOLUSD",1764163305675,16.308864,136.43,136.41,72.12292938]
["bitfinex","SOLUSD",1764163305890,17.018864,136.43,136.41,69.23058477]
["bitfinex","SOLUSD",1764163306089,17.018864,136.43,136.41,72.12292938]
["bitfinex","SOLUSD",1764163307201,17.018864,136.43,136.41,69.23058477]
["bitfinex","SOLUSD",1764163307496,16.308864,136.43,136.41,72.12292938]
["bitfinex","SOLUSD",1764163307799,16.308864,136.43,136.41,69.23058477]
["bitfinex","SOLUSD",1764163308092,0.71,136.42,136.39,61.9]
["bitfinex","SOLUSD",1764163308293,5.6281234,136.42,136.39,61.9]
["bitfinex","SOLUSD",1764163309097,0.71,136.41,136.39,69.23170993]
["bitfinex","SOLUSD",1764163309395,5.6281234,136.41,136.39,69.23170993]
["bitfinex","SOLUSD",1764163309600,0.71,136.41,136.39,69.23170993]
["bitfinex","SOLUSD",1764163309779,5.6281234,136.41,136.39,69.23170993]
["bitfinex","SOLUSD",1764163310096,0.71,136.41,136.39,72.12405454]
["bitfinex","SOLUSD",1764163310285,5.6281234,136.41,136.39,72.12405454]
["bitfinex","SOLUSD",1764163310485,0.71,136.41,136.39,72.12405454]
["bitfinex","SOLUSD",1764163310810,5.6281234,136.41,136.39,69.23170993]
["bitfinex","SOLUSD",1764163311005,0.71,136.41,136.39,72.12405454]
["bitfinex","SOLUSD",1764163311382,5.62896726,136.41,136.39,69.23170993]
["bitfinex","SOLUSD",1764163311679,5.62896726,136.41,136.39,10.22405454]
["bitfinex","SOLUSD",1764163312089,0.71,136.41,136.39,10.22405454]
["bitfinex","SOLUSD",1764163313282,0.71,136.41,136.38,18.33053577]
["bitfinex","SOLUSD",1764163313283,0.71,136.41,136.38,25.6629892]
["bitfinex","SOLUSD",1764163313487,0.71,136.41,136.39,2.89234461]
["bitfinex","SOLUSD",1764163313683,0.71,136.41,136.38,87.5629892]
["bitfinex","SOLUSD",1764163313994,0.71,136.41,136.39,2.89234461]
["bitfinex","SOLUSD",1764163314193,0.71,136.41,136.4,2.89234461]
["bitfinex","SOLUSD",1764163314789,0.71,136.41,136.38,87.5629892]
["bitfinex","SOLUSD",1764163316204,5.63387057,136.41,136.38,72.12479804]
["bitfinex","SOLUSD",1764163316703,4.92387057,136.41,136.38,72.12479804]
["bitfinex","SOLUSD",1764163317078,5.63387057,136.41,136.38,72.12479804]
["bitfinex","SOLUSD",1764163317501,0.71,136.41,136.38,72.12479804]
["bitfinex","SOLUSD",1764163318000,0.71,136.41,136.39,10.22395386]
["bitfinex","SOLUSD",1764163318502,16.308864,136.42,136.4,2.89234461]
["bitfinex","SOLUSD",1764163318703,5.64287958,136.41,136.4,2.89234461]
["bitfinex","SOLUSD",1764163318884,5.64287958,136.41,136.39,10.22395386]
["bitfinex","SOLUSD",1764163319079,0.71,136.41,136.39,10.22395386]
["bitfinex","SOLUSD",1764163319406,4.93538715,136.4,136.39,10.22395386]
["bitfinex","SOLUSD",1764163321605,4.93538715,136.4,136.38,72.12474235]
["bitfinex","SOLUSD",1764163321606,5.64538715,136.4,136.38,72.12474235]
["bitfinex","SOLUSD",1764163321797,5.64538715,136.39,136.38,72.12474235]
["bitfinex","SOLUSD",1764163321977,4.93538715,136.39,136.38,72.12474235]
["bitfinex","SOLUSD",1764163322383,4.93538715,136.39,136.38,69.23239774]
["bitfinex","SOLUSD",1764163322589,0.71,136.41,136.38,72.12474235]
["bitfinex","SOLUSD",1764163322792,4.94109064,136.4,136.39,2.89234461]
["bitfinex","SOLUSD",1764163323614,5.65109064,136.4,136.39,61.9]
["bitfinex","SOLUSD",1764163330216,16.308864,136.38,136.37,61.9]
["bitfinex","SOLUSD",1764163330412,21.24995464,136.38,136.37,61.9]
["bitfinex","SOLUSD",1764163330715,21.95995464,136.38,136.37,61.9]
["bitfinex","SOLUSD",1764163331115,21.95995464,136.38,136.34,7.5341951]
["bitfinex","SOLUSD",1764163331116,8.80994492,136.37,136.34,0.2]
["bitfinex","SOLUSD",1764163331299,5.65109064,136.36,136.34,0.2]
["bitfinex","SOLUSD",1764163331503,4.936114,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764163331702,5.646114,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764163332886,14.45605892,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764163333089,23.51987331,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764163333300,23.51188858,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764163335619,25.10895498,136.35,136.34,0.2]
["bitfinex","SOLUSD",1764163335920,8.80994492,136.34,136.33,0.2]
["bitfinex","SOLUSD",1764163336120,8.80994492,136.3,136.28,0.2]
["bitfinex","SOLUSD",1764163336293,4.936114,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163336495,5.636114,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163337420,4.936114,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163338336,9.50994492,136.3,136.28,0.2]
["bitfinex","SOLUSD",1764163338517,6.84988897,136.34,136.29,3.51234461]
["bitfinex","SOLUSD",1764163338696,5.61142508,136.33,136.3,2.89234461]
["bitfinex","SOLUSD",1764163338895,16.308864,136.32,136.3,2.89234461]
["bitfinex","SOLUSD",1764163339090,0.7,136.33,136.3,2.89234461]
["bitfinex","SOLUSD",1764163339319,9.50994492,136.34,136.3,10.84862158]
["bitfinex","SOLUSD",1764163339520,21.22032082,136.33,136.3,10.84862158]
["bitfinex","SOLUSD",1764163339723,16.308864,136.33,136.3,10.84862158]
["bitfinex","SOLUSD",1764163339929,16.308864,136.33,136.3,7.33627697]
["bitfinex","SOLUSD",1764163340101,17.008864,136.33,136.3,10.22862158]
["bitfinex","SOLUSD",1764163340620,0.7,136.35,136.31,3.51234461]
["bitfinex","SOLUSD",1764163340801,13.71754189,136.36,136.31,2.89234461]
["bitfinex","SOLUSD",1764163340999,0.7,136.34,136.31,2.89234461]
["bitfinex","SOLUSD",1764163341308,0.7,136.34,136.3,29.19051446]
["bitfinex","SOLUSD",1764163341519,5.60759697,136.34,136.3,26.29816985]
["bitfinex","SOLUSD",1764163341717,5.60759697,136.34,136.3,29.19051446]
["bitfinex","SOLUSD",1764163342227,13.41646097,136.35,136.31,0.68]
["bitfinex","SOLUSD",1764163342423,13.41646097,136.35,136.31,8.0159016]
["bitfinex","SOLUSD",1764163342610,16.30880558,136.35,136.31,7.3359016]
["bitfinex","SOLUSD",1764163342812,16.30880558,136.35,136.31,8.0159016]
["bitfinex","SOLUSD",1764163343212,13.41646097,136.35,136.31,8.0159016]
["bitfinex","SOLUSD",1764163344214,0.7,136.34,136.31,8.0159016]
["bitfinex","SOLUSD",1764163344415,0.7,136.34,136.31,69.9159016]
["bitfinex","SOLUSD",1764163347635,13.41646097,136.35,136.32,0.68]
["bitfinex","SOLUSD",1764163347820,13.41646097,136.35,136.32,62.58]
["bitfinex","SOLUSD",1764163348013,14.11646097,136.35,136.32,62.58]
["bitfinex","SOLUSD",1764163348232,0.7,136.34,136.32,61.9]
["bitfinex","SOLUSD",1764163349938,0.7,136.34,136.32,69.23563482]
["bitfinex","SOLUSD",1764163350138,14.11646097,136.35,136.32,69.91563482]
["bitfinex","SOLUSD",1764163350348,0.7,136.34,136.32,69.23563482]
["bitfinex","SOLUSD",1764163350519,0.7,136.34,136.32,61.9]
["bitfinex","SOLUSD",1764163354365,5.60631502,136.34,136.32,61.9]
["bitfinex","SOLUSD",1764163357518,5.60631502,136.34,136.32,69.23558903]
["bitfinex","SOLUSD",1764163357519,4.90631502,136.34,136.32,69.23558903]
["bitfinex","SOLUSD",1764163357720,5.60631502,136.34,136.32,69.23558903]
["bitfinex","SOLUSD",1764163358345,4.90631502,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764163358546,4.90631502,136.34,136.32,69.91558903]
["bitfinex","SOLUSD",1764163359432,4.90631502,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764163359966,4.90631502,136.34,136.32,69.91558903]
["bitfinex","SOLUSD",1764163361368,4.90631502,136.34,136.33,0.68]
["bitfinex","SOLUSD",1764163361748,4.90631502,136.34,136.33,67.10843914]
["bitfinex","SOLUSD",1764163362066,4.91235191,136.37,136.33,67.10843914]
["bitfinex","SOLUSD",1764163362256,4.91235191,136.37,136.34,5.20843914]
["bitfinex","SOLUSD",1764163362576,21.92121591,136.38,136.34,5.20843914]
["bitfinex","SOLUSD",1764163362744,4.91235191,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764163362943,5.61235191,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764163363145,5.61235191,136.36,136.34,61.9]
["bitfinex","SOLUSD",1764163363362,4.91235191,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764163363567,5.61235191,136.35,136.33,69.23513027]
["bitfinex","SOLUSD",1764163363756,5.61235191,136.35,136.33,61.9]
["bitfinex","SOLUSD",1764163363757,0.7,136.34,136.33,61.9]
["bitfinex","SOLUSD",1764163363957,5.61235191,136.34,136.33,61.9]
["bitfinex","SOLUSD",1764163364167,0.7,136.34,136.33,61.9]
["bitfinex","SOLUSD",1764163364370,5.61235191,136.34,136.33,61.9]
["bitfinex","SOLUSD",1764163364543,10.14079105,136.34,136.33,61.9]
["bitfinex","SOLUSD",1764163364857,5.61235191,136.34,136.33,61.9]
["bitfinex","SOLUSD",1764163367960,14.42229683,136.34,136.3,69.92650801]
["bitfinex","SOLUSD",1764163368154,5.60235191,136.33,136.3,69.92650801]
["bitfinex","SOLUSD",1764163368361,4.91235191,136.32,136.3,69.92650801]
["bitfinex","SOLUSD",1764163368659,0.69,136.33,136.3,69.92650801]
["bitfinex","SOLUSD",1764163368968,4.92487209,136.32,136.3,69.92673857]
["bitfinex","SOLUSD",1764163369156,0.69,136.33,136.3,69.92673857]
["bitfinex","SOLUSD",1764163369358,4.92679042,136.32,136.31,0.69]
["bitfinex","SOLUSD",1764163370359,4.92679042,136.32,136.3,73.76517771]
["bitfinex","SOLUSD",1764163370559,4.92679042,136.31,136.3,69.23673857]
["bitfinex","SOLUSD",1764163370764,4.92679042,136.33,136.3,69.92673857]
["bitfinex","SOLUSD",1764163370980,4.92679042,136.32,136.3,69.92673857]
["bitfinex","SOLUSD",1764163371179,4.92679042,136.31,136.3,69.92673857]
["bitfinex","SOLUSD",1764163371357,4.92679042,136.31,136.3,69.23673857]
["bitfinex","SOLUSD",1764163371558,4.92679042,136.31,136.3,74.45517771]
["bitfinex","SOLUSD",1764163374480,4.92679042,136.31,136.3,69.92673857]
["bitfinex","SOLUSD",1764163374981,4.92679042,136.31,136.3,69.23673857]
["bitfinex","SOLUSD",1764163376066,4.92679042,136.31,136.3,69.92673857]
["bitfinex","SOLUSD",1764163376462,4.92679042,136.31,136.3,69.23673857]
["bitfinex","SOLUSD",1764163376670,11.76667939,136.31,136.3,61.9]
["bitfinex","SOLUSD",1764163376880,11.07667939,136.31,136.3,61.9]
["bitfinex","SOLUSD",1764163377266,4.92679042,136.31,136.3,49.49539722]
["bitfinex","SOLUSD",1764163377780,16.308864,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163377979,26.59625513,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163378871,43.02781866,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163379072,35.69052319,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163379585,43.02781866,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163380489,35.69052319,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163380675,43.02781866,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163381878,47.5562578,136.29,136.28,0.2]
["bitfinex","SOLUSD",1764163384179,9.23642963,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764163384389,19.38165919,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764163384592,25.5454597,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764163385391,32.88383204,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764163385689,32.8802377,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764163387266,34.81841794,136.27,136.26,0.2]
["bitfinex","SOLUSD",1764163387875,9.23642963,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163388075,19.35165919,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163388279,27.54968109,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163388788,30.49356333,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163389179,37.83247423,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163389581,29.63445233,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163390572,37.81978156,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163390778,9.23642963,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163391078,35.00052319,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163391290,43.00212806,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163391484,26.69326406,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163397299,19.35165919,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163397697,26.69326406,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163399582,13.73673534,136.21,136.2,0.9]
["bitfinex","SOLUSD",1764163399987,8.80994492,136.21,136.2,0.9]
["bitfinex","SOLUSD",1764163400390,25.11880892,136.21,136.2,0.9]
["bitfinex","SOLUSD",1764163400993,8.80994492,136.21,136.2,0.9]
["bitfinex","SOLUSD",1764163401204,25.11880892,136.21,136.2,0.9]
["bitfinex","SOLUSD",1764163402712,30.78373277,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163403009,26.70503905,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163404097,32.84365909,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163404414,26.70503905,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163406417,26.70473607,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163406707,18.22664649,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163406882,18.93664649,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163407083,19.07880806,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163407283,26.70473607,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163408513,19.3631312,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163409398,26.70473607,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163410609,30.14923292,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163410811,30.43355606,136.21,136.2,0.876]
["bitfinex","SOLUSD",1764163411194,30.43355606,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163411812,34.9619952,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163414419,35.6719952,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163414591,34.04775174,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163417219,40.15807978,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163418706,39.44807978,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163419015,40.11072643,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163419196,33.29039839,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163419391,30.38620271,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163419597,34.00039839,136.21,136.2,0.176]
["bitfinex","SOLUSD",1764163419798,0.14216157,136.2,136.18,0.9]
["bitfinex","SOLUSD",1764163419999,4.88826243,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163420210,11.03897828,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163421027,19.8489232,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163425423,13.69820735,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163429229,6.18675791,136.2,136.18,11.14741788]
["bitfinex","SOLUSD",1764163429531,8.80994492,136.25,136.19,2.90419568]
["bitfinex","SOLUSD",1764163429739,8.80994492,136.25,136.24,2.90419568]
["bitfinex","SOLUSD",1764163430237,14.99670283,136.27,136.24,2.90419568]
["bitfinex","SOLUSD",1764163430433,31.30556683,136.27,136.25,2.90419568]
["bitfinex","SOLUSD",1764163430615,31.30556683,136.27,136.24,2.90419568]
["bitfinex","SOLUSD",1764163430836,31.30556683,136.27,136.18,62.61738873]
["bitfinex","SOLUSD",1764163431143,31.97556683,136.27,136.23,2.90419568]
["bitfinex","SOLUSD",1764163431705,25.78880892,136.27,136.24,2.90419568]
["bitfinex","SOLUSD",1764163431908,25.11880892,136.27,136.24,2.90419568]
["bitfinex","SOLUSD",1764163432433,25.78880892,136.27,136.24,2.90419568]
["bitfinex","SOLUSD",1764163432733,25.78880892,136.27,136.18,62.61738873]
["bitfinex","SOLUSD",1764163432734,16.308864,136.27,136.26,2.90419568]
["bitfinex","SOLUSD",1764163433703,8.80994492,136.29,136.26,2.90419568]
["bitfinex","SOLUSD",1764163433908,8.80994492,136.29,136.27,2.90419568]
["bitfinex","SOLUSD",1764163435332,8.80994492,136.29,136.26,10.24286461]
["bitfinex","SOLUSD",1764163436535,8.80994492,136.31,136.28,2.90419568]
["bitfinex","SOLUSD",1764163436726,8.80994492,136.31,136.29,2.90419568]
["bitfinex","SOLUSD",1764163437639,8.80994492,136.31,136.28,64.80419568]
["bitfinex","SOLUSD",1764163438025,25.11880892,136.31,136.28,64.80419568]
["bitfinex","SOLUSD",1764163439137,25.11880892,136.31,136.29,2.90419568]
["bitfinex","SOLUSD",1764163439451,25.11880892,136.31,136.28,72.14186789]
["bitfinex","SOLUSD",1764163440454,6.18675791,136.34,136.3,2.90419568]
["bitfinex","SOLUSD",1764163440750,16.408864,136.35,136.32,2.90419568]
["bitfinex","SOLUSD",1764163441035,0.1,136.35,136.32,10.23987643]
["bitfinex","SOLUSD",1764163441243,16.308864,136.33,136.32,2.90419568]
["bitfinex","SOLUSD",1764163442041,16.978864,136.33,136.27,25.68357605]
["bitfinex","SOLUSD",1764163442218,16.978864,136.33,136.3,2.90419568]
["bitfinex","SOLUSD",1764163442219,16.308864,136.33,136.3,2.90419568]
["bitfinex","SOLUSD",1764163442842,16.978864,136.33,136.3,2.90419568]
["bitfinex","SOLUSD",1764163443058,16.308864,136.33,136.32,2.90419568]
["bitfinex","SOLUSD",1764163443241,0.1,136.35,136.32,2.90419568]
["bitfinex","SOLUSD",1764163443458,0.1,136.35,136.29,2.90419568]
["bitfinex","SOLUSD",1764163443459,0.1,136.35,136.33,2.90419568]
["bitfinex","SOLUSD",1764163443619,0.1,136.35,136.32,2.90419568]
["bitfinex","SOLUSD",1764163444850,0.1,136.35,136.34,2.90419568]
["bitfinex","SOLUSD",1764163445025,0.1,136.35,136.34,10.23880034]
["bitfinex","SOLUSD",1764163446140,0.1,136.35,136.33,10.23911579]
["bitfinex","SOLUSD",1764163446341,0.1,136.35,136.34,2.90419568]
["bitfinex","SOLUSD",1764163446843,0.1,136.35,136.33,2.90419568]
["bitfinex","SOLUSD",1764163447051,0.1,136.35,136.32,10.2397376]
["bitfinex","SOLUSD",1764163447345,0.1,136.35,136.33,2.90419568]
["bitfinex","SOLUSD",1764163447717,9.50994492,136.34,136.27,101.53074792]
["bitfinex","SOLUSD",1764163447921,9.50994492,136.34,136.29,2.90419568]
["bitfinex","SOLUSD",1764163448529,0.1,136.35,136.32,2.90419568]
["bitfinex","SOLUSD",1764163448916,0.7,136.34,136.29,61.9]
["bitfinex","SOLUSD",1764163449244,0.1,136.35,136.29,61.9]
["bitfinex","SOLUSD",1764163449245,9.60994492,136.35,136.3,2.90419568]
["bitfinex","SOLUSD",1764163449444,8.90994492,136.35,136.31,2.90419568]
["bitfinex","SOLUSD",1764163449757,0.1,136.35,136.29,37.29681236]
["bitfinex","SOLUSD",1764163450454,0.1,136.35,136.3,2.90419568]
["bitfinex","SOLUSD",1764163450642,0.8,136.35,136.3,2.90419568]
["bitfinex","SOLUSD",1764163451027,0.8,136.35,136.31,2.90419568]
["bitfinex","SOLUSD",1764163451653,0.8,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764163452635,0.8,136.35,136.31,7.33604945]
["bitfinex","SOLUSD",1764163452833,5.68368682,136.35,136.31,7.33604945]
["bitfinex","SOLUSD",1764163453252,0.7,136.34,136.31,7.33604945]
["bitfinex","SOLUSD",1764163453552,16.308864,136.33,136.31,69.23604945]
["bitfinex","SOLUSD",1764163453753,16.308864,136.33,136.31,61.9]
["bitfinex","SOLUSD",1764163453940,0.7,136.32,136.31,61.9]
["bitfinex","SOLUSD",1764163454124,0.7,136.32,136.3,7.3365083]
["bitfinex","SOLUSD",1764163454325,0.7,136.32,136.3,69.2365083]
["bitfinex","SOLUSD",1764163455153,16.308864,136.33,136.3,72.14070398]
["bitfinex","SOLUSD",1764163455329,0.71,136.34,136.3,72.14070398]
["bitfinex","SOLUSD",1764163455529,0.71,136.34,136.3,90.48259686]
["bitfinex","SOLUSD",1764163456748,4.98417519,136.35,136.3,90.48259686]
["bitfinex","SOLUSD",1764163456954,5.69417519,136.35,136.31,2.90419568]
["bitfinex","SOLUSD",1764163457328,0.71,136.34,136.31,2.90419568]
["bitfinex","SOLUSD",1764163457737,4.98417519,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764163457942,5.69417519,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764163458758,4.98417519,136.35,136.34,2.90419568]
["bitfinex","SOLUSD",1764163459056,0.1,136.35,136.34,2.90419568]
["bitfinex","SOLUSD",1764163459859,0.1,136.35,136.34,10.23880034]
["bitfinex","SOLUSD",1764163464964,0.1,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764163465150,0.1,136.35,136.34,10.23880034]
["bitfinex","SOLUSD",1764163469163,0.1,136.35,136.34,72.13880034]
["bitfinex","SOLUSD",1764163469471,0.1,136.35,136.34,69.23460466]
["bitfinex","SOLUSD",1764163469865,0.81,136.35,136.34,69.23460466]
["bitfinex","SOLUSD",1764163470165,5.69772836,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764163470355,0.81,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764163470740,5.69772836,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764163470947,0.81,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764163471153,5.69772836,136.35,136.34,61.9]
["bitfinex","SOLUSD",1764163473673,5.69772836,136.35,136.32,61.9]
["bitfinex","SOLUSD",1764163473857,5.59772836,136.34,136.32,61.9]
["bitfinex","SOLUSD",1764163474057,4.88772836,136.33,136.32,61.9]
["bitfinex","SOLUSD",1764163474264,4.88772836,136.33,136.32,69.23568075]
["bitfinex","SOLUSD",1764163476158,4.88772836,136.33,136.32,61.9]
["bitfinex","SOLUSD",1764163476348,4.88772836,136.33,136.32,69.23568075]
["bitfinex","SOLUSD",1764163481659,5.59772836,136.33,136.32,69.23568075]
["bitfinex","SOLUSD",1764163481955,4.88772836,136.33,136.32,69.23568075]
["bitfinex","SOLUSD",1764163482161,4.88772836,136.33,136.32,73.76321848]
["bitfinex","SOLUSD",1764163485454,4.88772836,136.33,136.32,69.23568075]
["bitfinex","SOLUSD",1764163485678,4.88772836,136.33,136.32,73.76321848]
["bitfinex","SOLUSD",1764163488577,0.1,136.35,136.33,57.01227164]
["bitfinex","SOLUSD",1764163488761,0.1,136.35,136.34,4.52753773]
["bitfinex","SOLUSD",1764163488961,0.1,136.35,136.34,11.86214239]
["bitfinex","SOLUSD",1764163491195,0.77,136.35,136.33,68.8748095]
["bitfinex","SOLUSD",1764163491493,0.77,136.35,136.33,57.01227164]
["bitfinex","SOLUSD",1764163492692,0.77,136.35,136.33,64.34739438]
["bitfinex","SOLUSD",1764163495994,0.77,136.35,136.33,57.01227164]
["bitfinex","SOLUSD",1764163496590,0.77,136.35,136.33,64.34732885]
["bitfinex","SOLUSD",1764163498596,6.87966045,136.35,136.33,64.34732885]
["bitfinex","SOLUSD",1764163498766,0.67,136.34,136.33,64.34732885]
["bitfinex","SOLUSD",1764163500695,5.61336052,136.34,136.33,57.01227164]
["bitfinex","SOLUSD",1764163500892,5.61336052,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163501073,4.94336052,136.34,136.33,68.87495203]
["bitfinex","SOLUSD",1764163502074,0.1,136.35,136.33,30.20053706]
["bitfinex","SOLUSD",1764163502267,0.1,136.35,136.34,13.02208756]
["bitfinex","SOLUSD",1764163503799,0.1,136.35,136.34,11.86214239]
["bitfinex","SOLUSD",1764163507080,0.1,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1764163507268,0.1,136.35,136.34,11.86214239]
["bitfinex","SOLUSD",1764163507769,0.78,136.35,136.34,57.01227164]
["bitfinex","SOLUSD",1764163507985,0.78,136.35,136.31,64.34823945]
["bitfinex","SOLUSD",1764163508187,11.41719818,136.35,136.31,57.01227164]
["bitfinex","SOLUSD",1764163508422,6.10966045,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1764163508698,0.68,136.34,136.3,4.52753773]
["bitfinex","SOLUSD",1764163508866,0.68,136.33,136.3,4.52753773]
["bitfinex","SOLUSD",1764163510089,0.68,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1764163510292,0.68,136.33,136.29,30.20807188]
["bitfinex","SOLUSD",1764163510493,0.68,136.33,136.3,4.52753773]
["bitfinex","SOLUSD",1764163512476,0.68,136.33,136.3,11.86375769]
["bitfinex","SOLUSD",1764163513688,0.68,136.33,136.3,68.87602933]
["bitfinex","SOLUSD",1764163514197,4.94200637,136.32,136.3,68.87602933]
["bitfinex","SOLUSD",1764163514387,4.94200637,136.31,136.3,68.87602933]
["bitfinex","SOLUSD",1764163517905,5.61200637,136.31,136.3,68.87602933]
["bitfinex","SOLUSD",1764163518206,4.94200637,136.31,136.3,68.87602933]
["bitfinex","SOLUSD",1764163519196,5.61200637,136.31,136.3,61.53980937]
["bitfinex","SOLUSD",1764163519384,4.94200637,136.31,136.3,68.87656652]
["bitfinex","SOLUSD",1764163519882,5.61200637,136.31,136.3,68.87656652]
["bitfinex","SOLUSD",1764163520584,4.94200637,136.31,136.3,68.87656652]
["bitfinex","SOLUSD",1764163521491,5.61200637,136.31,136.3,68.87656652]
["bitfinex","SOLUSD",1764163522307,4.94200637,136.31,136.3,68.87656652]
["bitfinex","SOLUSD",1764163522500,5.61200637,136.33,136.3,87.2184594]
["bitfinex","SOLUSD",1764163522707,0.67,136.33,136.32,4.52753773]
["bitfinex","SOLUSD",1764163522906,4.93853295,136.33,136.32,4.52753773]
["bitfinex","SOLUSD",1764163523110,5.60853295,136.33,136.32,4.52753773]
["bitfinex","SOLUSD",1764163524090,5.60853295,136.33,136.32,11.86321848]
["bitfinex","SOLUSD",1764163524289,5.60853295,136.33,136.32,4.52753773]
["bitfinex","SOLUSD",1764163524992,5.60853295,136.33,136.32,11.86321848]
["bitfinex","SOLUSD",1764163525802,5.60853295,136.33,136.32,68.87549012]
["bitfinex","SOLUSD",1764163525993,5.60853295,136.33,136.32,64.34795239]
["bitfinex","SOLUSD",1764163526194,5.60853295,136.33,136.32,68.87549012]
["bitfinex","SOLUSD",1764163528796,5.60853295,136.33,136.32,64.34795239]
["bitfinex","SOLUSD",1764163531621,5.60853295,136.33,136.32,57.01227164]
["bitfinex","SOLUSD",1764163533639,5.60853295,136.33,136.32,64.34795239]
["bitfinex","SOLUSD",1764163537024,5.60853295,136.33,136.32,57.01227164]
["bitfinex","SOLUSD",1764163539027,5.60853295,136.33,136.32,64.34795239]
["bitfinex","SOLUSD",1764163542719,4.93853295,136.33,136.32,67.24573056]
["bitfinex","SOLUSD",1764163543901,0.1,136.35,136.32,85.58493243]
["bitfinex","SOLUSD",1764163544226,4.93877697,136.34,136.33,2.89777817]
["bitfinex","SOLUSD",1764163544716,4.93877697,136.34,136.33,10.23292083]
["bitfinex","SOLUSD",1764163545432,5.62877697,136.34,136.33,10.23292083]
["bitfinex","SOLUSD",1764163545816,4.93877697,136.34,136.33,10.23292083]
["bitfinex","SOLUSD",1764163549317,4.93877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163551732,5.62877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163553841,4.93877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163555145,5.62877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163555638,4.93877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163556632,5.62877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163557137,4.93877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163560143,5.62877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163560841,5.62877697,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163561522,5.62877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163562719,4.93877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163563229,5.62877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163563544,4.93877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163563840,5.62877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163564837,5.62877697,136.34,136.33,57.01227164]
["bitfinex","SOLUSD",1764163565652,5.62877697,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163565821,5.62877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163571347,4.93877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163571847,5.63877697,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163574228,5.64710339,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163578059,5.64710339,136.34,136.33,57.01227164]
["bitfinex","SOLUSD",1764163578259,11.83098263,136.34,136.33,57.01227164]
["bitfinex","SOLUSD",1764163578865,5.64710339,136.34,136.33,57.01227164]
["bitfinex","SOLUSD",1764163579061,5.64710339,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163579261,5.64710339,136.34,136.33,57.01227164]
["bitfinex","SOLUSD",1764163579643,5.64710339,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163580567,5.64710339,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163580762,4.94710339,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163580949,4.94710339,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163581473,5.66710339,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163584471,5.66710339,136.34,136.33,57.01227164]
["bitfinex","SOLUSD",1764163586071,5.66710339,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163589977,11.85098263,136.34,136.33,64.3474143]
["bitfinex","SOLUSD",1764163592493,4.94710339,136.34,136.33,67.24519247]
["bitfinex","SOLUSD",1764163598692,4.94710339,136.34,136.33,68.87255985]
["bitfinex","SOLUSD",1764163599996,0.1,136.35,136.33,68.87255985]
["bitfinex","SOLUSD",1764163599997,0.1,136.35,136.34,52.06516825]
["bitfinex","SOLUSD",1764163600203,0.1,136.35,136.34,63.92491846]
["bitfinex","SOLUSD",1764163600960,0.1,136.39,136.34,63.92491846]
["bitfinex","SOLUSD",1764163600961,0.82,136.39,136.34,80.23378246]
["bitfinex","SOLUSD",1764163601166,0.82,136.39,136.38,4.52514555]
["bitfinex","SOLUSD",1764163601167,0.1,136.39,136.38,4.52514555]
["bitfinex","SOLUSD",1764163601391,1e-08,136.39,136.38,56.5903138]
["bitfinex","SOLUSD",1764163601585,1e-08,136.39,136.38,57.01679851]
["bitfinex","SOLUSD",1764163602094,1e-08,136.39,136.38,64.34925194]
["bitfinex","SOLUSD",1764163603490,1e-08,136.39,136.38,65.08249728]
["bitfinex","SOLUSD",1764163609197,1e-08,136.39,136.38,81.39136128]
["bitfinex","SOLUSD",1764163609394,1e-08,136.39,136.38,29.32619303]
["bitfinex","SOLUSD",1764163611401,1e-08,136.39,136.38,28.59294769]
["bitfinex","SOLUSD",1764163611601,1e-08,136.39,136.38,12.28408369]
["bitfinex","SOLUSD",1764163611800,0.69,136.41,136.4,61.89999999]
["bitfinex","SOLUSD",1764163612190,0.69,136.41,136.4,66.42514554]
["bitfinex","SOLUSD",1764163612386,0.69,136.41,136.4,61.89999999]
["bitfinex","SOLUSD",1764163613497,16.998864,136.41,136.4,61.89999999]
["bitfinex","SOLUSD",1764163613687,21.92307847,136.41,136.4,61.89999999]
["bitfinex","SOLUSD",1764163614007,26.44822402,136.41,136.4,61.89999999]
["bitfinex","SOLUSD",1764163614212,21.92307847,136.41,136.38,69.23226253]
["bitfinex","SOLUSD",1764163614397,5.61421447,136.4,136.38,69.23226253]
["bitfinex","SOLUSD",1764163614794,0.69,136.39,136.38,69.23226253]
["bitfinex","SOLUSD",1764163619702,0.69,136.39,136.38,61.89999999]
["bitfinex","SOLUSD",1764163620626,0.69,136.39,136.37,61.89999999]
["bitfinex","SOLUSD",1764163620815,4.92421447,136.38,136.34,69.23440661]
["bitfinex","SOLUSD",1764163621213,0.69,136.37,136.34,69.23440661]
["bitfinex","SOLUSD",1764163622722,0.69,136.37,136.34,73.75955216]
["bitfinex","SOLUSD",1764163623434,5.61421447,136.37,136.34,69.23440661]
["bitfinex","SOLUSD",1764163623714,9.44936002,136.36,136.34,61.89999999]
["bitfinex","SOLUSD",1764163623894,5.61421447,136.36,136.34,61.89999999]
["bitfinex","SOLUSD",1764163624096,0.69,136.35,136.32,11.8608263]
["bitfinex","SOLUSD",1764163624295,0.69,136.35,136.33,4.52514555]
["bitfinex","SOLUSD",1764163624494,0.69,136.35,136.32,92.10002816]
["bitfinex","SOLUSD",1764163625621,0.69,136.35,136.32,69.23568074]
["bitfinex","SOLUSD",1764163626200,0.69,136.35,136.32,61.89999999]
["bitfinex","SOLUSD",1764163626201,5.21514555,136.35,136.32,61.89999999]
["bitfinex","SOLUSD",1764163626400,5.61421447,136.35,136.32,61.89999999]
["bitfinex","SOLUSD",1764163626600,0.71,136.34,136.32,61.89999999]
["bitfinex","SOLUSD",1764163630204,0.71,136.34,136.32,69.23565642]
["bitfinex","SOLUSD",1764163630406,0.71,136.37,136.33,4.52514555]
["bitfinex","SOLUSD",1764163630627,0.71,136.37,136.34,11.85932937]
["bitfinex","SOLUSD",1764163630807,0.71,136.37,136.34,7.33418382]
["bitfinex","SOLUSD",1764163631008,5.63450496,136.37,136.34,11.85932937]
["bitfinex","SOLUSD",1764163631220,0.71,136.37,136.35,20.83400955]
["bitfinex","SOLUSD",1764163631433,0.71,136.36,136.34,11.85932937]
["bitfinex","SOLUSD",1764163631631,5.63450496,136.36,136.34,11.85932937]
["bitfinex","SOLUSD",1764163631814,5.63450496,136.36,136.35,16.308864]
["bitfinex","SOLUSD",1764163632032,4.92450496,136.36,136.35,16.308864]
["bitfinex","SOLUSD",1764163632237,4.92450496,136.36,136.35,23.64293074]
["bitfinex","SOLUSD",1764163632534,5.63450496,136.36,136.35,23.64293074]
["bitfinex","SOLUSD",1764163633735,0.71,136.38,136.35,46.50324314]
["bitfinex","SOLUSD",1764163633926,0.71,136.38,136.36,4.52514555]
["bitfinex","SOLUSD",1764163634126,0.72,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764163634310,0.72,136.41,136.39,4.52514555]
["bitfinex","SOLUSD",1764163634629,0.72,136.41,136.39,26.56533215]
["bitfinex","SOLUSD",1764163634807,5.64342703,136.41,136.39,26.56533215]
["bitfinex","SOLUSD",1764163635007,0.72,136.41,136.39,22.0401866]
["bitfinex","SOLUSD",1764163635207,0.72,136.4,136.39,26.56533215]
["bitfinex","SOLUSD",1764163635609,0.72,136.4,136.39,22.0401866]
["bitfinex","SOLUSD",1764163636107,0.72,136.4,136.39,29.37210242]
["bitfinex","SOLUSD",1764163636631,0.72,136.4,136.39,33.89724797]
["bitfinex","SOLUSD",1764163639517,17.028864,136.42,136.39,114.12703753]
["bitfinex","SOLUSD",1764163639719,16.308864,136.42,136.4,4.52514555]
["bitfinex","SOLUSD",1764163639936,0.72,136.41,136.4,4.52514555]
["bitfinex","SOLUSD",1764163640328,0.72,136.41,136.4,20.83400955]
["bitfinex","SOLUSD",1764163640530,0.72,136.41,136.4,28.16538784]
["bitfinex","SOLUSD",1764163640832,0.72,136.41,136.4,23.64024229]
["bitfinex","SOLUSD",1764163642035,26.47641181,136.41,136.39,61.17999999]
["bitfinex","SOLUSD",1764163642339,13.73259266,136.4,136.36,77.48886399]
["bitfinex","SOLUSD",1764163642636,0.72,136.4,136.36,73.03861266]
["bitfinex","SOLUSD",1764163642828,0.72,136.39,136.36,112.92644444]
["bitfinex","SOLUSD",1764163644825,0.72,136.39,136.36,108.40129889]
["bitfinex","SOLUSD",1764163646447,4.92327077,136.4,136.37,5.24514555]
["bitfinex","SOLUSD",1764163646631,5.64327077,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764163646941,5.64327077,136.41,136.38,21.3875439]
["bitfinex","SOLUSD",1764163647242,5.64327077,136.41,136.38,20.6675439]
["bitfinex","SOLUSD",1764163647442,5.64327077,136.41,136.38,81.84754389]
["bitfinex","SOLUSD",1764163647743,5.64327077,136.41,136.38,20.6675439]
["bitfinex","SOLUSD",1764163648041,5.64327077,136.41,136.38,16.14239835]
["bitfinex","SOLUSD",1764163648246,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163648449,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163648641,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163648845,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163649043,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163649241,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163649445,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163649645,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163649833,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163650037,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163650238,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163650451,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163650649,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163650851,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163651054,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163651228,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163651429,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163651729,5.64327077,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163652035,0.72,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1764163653355,0.72,136.4,136.38,68.51245342]
["bitfinex","SOLUSD",1764163654228,0.72,136.4,136.38,73.03759897]
["bitfinex","SOLUSD",1764163654429,0.72,136.4,136.38,68.51245342]
["bitfinex","SOLUSD",1764163654630,0.72,136.4,136.38,61.17999999]
["bitfinex","SOLUSD",1764163655037,0.72,136.4,136.38,68.51239854]
["bitfinex","SOLUSD",1764163655658,0.72,136.4,136.38,61.17999999]
["bitfinex","SOLUSD",1764163655859,4.93130017,136.39,136.38,61.17999999]
["bitfinex","SOLUSD",1764163656255,5.65130017,136.39,136.38,61.17999999]
["bitfinex","SOLUSD",1764163657062,5.65130017,136.39,136.36,68.51327426]
["bitfinex","SOLUSD",1764163657256,5.65130017,136.38,136.36,61.17999999]
["bitfinex","SOLUSD",1764163657459,4.93130017,136.37,136.36,61.17999999]
["bitfinex","SOLUSD",1764163657660,5.65130017,136.37,136.36,61.17999999]
["bitfinex","SOLUSD",1764163657849,5.65130017,136.37,136.36,68.51352888]
["bitfinex","SOLUSD",1764163658740,5.65130017,136.37,136.36,61.17999999]
["bitfinex","SOLUSD",1764163661061,5.65130017,136.37,136.36,68.51352888]
["bitfinex","SOLUSD",1764163661764,5.65130017,136.37,136.36,61.17999999]
["bitfinex","SOLUSD",1764163667672,21.96241526,136.37,136.36,61.17999999]
["bitfinex","SOLUSD",1764163668045,24.85841233,136.37,136.33,68.51460586]
["bitfinex","SOLUSD",1764163668246,5.60355126,136.36,136.33,68.51460586]
["bitfinex","SOLUSD",1764163668447,4.93355126,136.35,136.33,68.51460586]
["bitfinex","SOLUSD",1764163668648,0.67,136.36,136.33,69.23460586]
["bitfinex","SOLUSD",1764163668848,4.9333879,136.35,136.33,69.23460586]
["bitfinex","SOLUSD",1764163669165,0.67,136.36,136.33,72.13060293]
["bitfinex","SOLUSD",1764163669366,4.9333879,136.35,136.33,71.41060293]
["bitfinex","SOLUSD",1764163669550,16.308864,136.37,136.33,71.41060293]
["bitfinex","SOLUSD",1764163669551,16.308864,136.37,136.33,89.7484596]
["bitfinex","SOLUSD",1764163669759,4.93333947,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764163669957,4.93333947,136.35,136.34,0.72]
["bitfinex","SOLUSD",1764163670167,5.60333947,136.38,136.34,0.72]
["bitfinex","SOLUSD",1764163670476,4.93333947,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764163670660,4.93333947,136.36,136.34,0.72]
["bitfinex","SOLUSD",1764163670861,4.93333947,136.37,136.34,0.72]
["bitfinex","SOLUSD",1764163671063,4.93333947,136.36,136.35,2.89599707]
["bitfinex","SOLUSD",1764163671375,4.93333947,136.37,136.35,2.89599707]
["bitfinex","SOLUSD",1764163671563,0.67,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1764163672979,4.93465073,136.36,136.35,7.33406674]
["bitfinex","SOLUSD",1764163673476,4.93465073,136.36,136.35,10.23006381]
["bitfinex","SOLUSD",1764163674157,0.67,136.38,136.35,90.46523065]
["bitfinex","SOLUSD",1764163674352,4.93465073,136.37,136.35,90.46523065]
["bitfinex","SOLUSD",1764163674555,4.93465073,136.36,136.35,90.46523065]
["bitfinex","SOLUSD",1764163674772,4.93465073,136.36,136.35,89.74523065]
["bitfinex","SOLUSD",1764163674974,4.93465073,136.39,136.35,95.91216973]
["bitfinex","SOLUSD",1764163675175,4.93465073,136.38,136.35,93.74957933]
["bitfinex","SOLUSD",1764163675358,4.93731756,136.37,136.36,2.89599707]
["bitfinex","SOLUSD",1764163675554,0.67,136.41,136.36,64.79599706]
["bitfinex","SOLUSD",1764163675871,4.93680492,136.4,136.38,2.89599707]
["bitfinex","SOLUSD",1764163676078,4.93680492,136.39,136.38,10.2284505]
["bitfinex","SOLUSD",1764163676262,4.93680492,136.39,136.38,10.9484505]
["bitfinex","SOLUSD",1764163676873,4.93680492,136.39,136.38,8.05245343]
["bitfinex","SOLUSD",1764163677074,4.93680492,136.39,136.38,10.9484505]
["bitfinex","SOLUSD",1764163677376,5.60680492,136.41,136.38,10.2284505]
["bitfinex","SOLUSD",1764163677560,4.93680492,136.4,136.38,10.2284505]
["bitfinex","SOLUSD",1764163677874,0.67,136.41,136.38,10.2284505]
["bitfinex","SOLUSD",1764163678076,4.93678325,136.4,136.38,10.2284505]
["bitfinex","SOLUSD",1764163678263,0.67,136.41,136.38,29.27958409]
["bitfinex","SOLUSD",1764163678465,4.93694454,136.4,136.38,29.27958409]
["bitfinex","SOLUSD",1764163678776,0.67,136.41,136.38,29.27958409]
["bitfinex","SOLUSD",1764163678974,4.93698221,136.4,136.38,29.27958409]
["bitfinex","SOLUSD",1764163679159,0.67,136.41,136.38,29.27958409]
["bitfinex","SOLUSD",1764163679360,4.93698221,136.4,136.38,29.27958409]
["bitfinex","SOLUSD",1764163679660,0.67,136.41,136.38,35.44652317]
["bitfinex","SOLUSD",1764163679857,4.93696232,136.4,136.38,35.44652317]
["bitfinex","SOLUSD",1764163680057,0.67,136.41,136.38,35.44652317]
["bitfinex","SOLUSD",1764163680262,4.93696232,136.4,136.38,35.44652317]
["bitfinex","SOLUSD",1764163680477,0.67,136.41,136.38,35.44652317]
["bitfinex","SOLUSD",1764163680677,4.93699924,136.4,136.38,35.44652317]
["bitfinex","SOLUSD",1764163680877,0.67,136.41,136.38,35.44652317]
["bitfinex","SOLUSD",1764163681059,4.93699924,136.4,136.38,34.72652317]
["bitfinex","SOLUSD",1764163681258,0.67,136.41,136.38,35.44652317]
["bitfinex","SOLUSD",1764163681458,4.93700631,136.4,136.38,35.44652317]
["bitfinex","SOLUSD",1764163681658,0.67,136.41,136.38,35.44652317]
["bitfinex","SOLUSD",1764163681878,4.93700631,136.4,136.38,35.44652317]
["bitfinex","SOLUSD",1764163682083,0.67,136.41,136.38,95.90652316]
["bitfinex","SOLUSD",1764163682266,5.60702445,136.4,136.38,68.51245342]
["bitfinex","SOLUSD",1764163682455,4.93702445,136.39,136.38,68.51245342]
["bitfinex","SOLUSD",1764163683551,4.93702445,136.39,136.38,71.40845049]
["bitfinex","SOLUSD",1764163683772,4.93702445,136.39,136.38,72.12845049]
["bitfinex","SOLUSD",1764163684175,4.93702445,136.39,136.38,71.40845049]
["bitfinex","SOLUSD",1764163685385,4.93702445,136.39,136.38,72.10845049]
["bitfinex","SOLUSD",1764163685787,4.93702445,136.39,136.38,94.14863709]
["bitfinex","SOLUSD",1764163686386,4.93702445,136.39,136.38,72.10845049]
["bitfinex","SOLUSD",1764163686790,0.7,136.42,136.38,96.60652316]
["bitfinex","SOLUSD",1764163686986,4.93763943,136.41,136.39,2.89599707]
["bitfinex","SOLUSD",1764163687284,4.93763943,136.4,136.39,64.07599706]
["bitfinex","SOLUSD",1764163687485,4.93763943,136.4,136.39,61.17999999]
["bitfinex","SOLUSD",1764163688075,4.93763943,136.4,136.39,68.51191581]
["bitfinex","SOLUSD",1764163688387,0.7,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764163688766,4.93674738,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764163689070,4.93674738,136.4,136.39,10.22791289]
["bitfinex","SOLUSD",1764163690070,0.7,136.43,136.39,29.25770246]
["bitfinex","SOLUSD",1764163690270,4.93581752,136.42,136.4,3.59599707]
["bitfinex","SOLUSD",1764163690587,8.80994492,136.4,136.32,10.23167782]
["bitfinex","SOLUSD",1764163690761,8.80994492,136.4,136.32,17.0986169]
["bitfinex","SOLUSD",1764163690762,2.89599707,136.38,136.32,17.0986169]
["bitfinex","SOLUSD",1764163690967,4.93581752,136.37,136.33,2.89599707]
["bitfinex","SOLUSD",1764163691168,4.93581752,136.36,136.33,19.03705472]
["bitfinex","SOLUSD",1764163691378,4.93687582,136.37,136.35,2.89599707]
["bitfinex","SOLUSD",1764163691692,0.7,136.38,136.36,2.89599707]
["bitfinex","SOLUSD",1764163691989,4.93662284,136.37,136.35,2.89599707]
["bitfinex","SOLUSD",1764163692288,0.7,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1764163692494,4.93673534,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1764163692786,4.93673534,136.37,136.36,10.22952596]
["bitfinex","SOLUSD",1764163692973,4.93673534,136.37,136.36,10.92952596]
["bitfinex","SOLUSD",1764163693705,4.93673534,136.39,136.36,29.26334819]
["bitfinex","SOLUSD",1764163693881,4.93673534,136.38,136.37,2.89599707]
["bitfinex","SOLUSD",1764163694201,4.93673534,136.38,136.37,10.22898819]
["bitfinex","SOLUSD",1764163694382,4.93673534,136.38,136.37,7.33299112]
["bitfinex","SOLUSD",1764163694575,4.93673534,136.38,136.37,10.94898819]
["bitfinex","SOLUSD",1764163695681,22.48054106,136.42,136.37,10.94898819]
["bitfinex","SOLUSD",1764163695682,4.93641401,136.4,136.37,29.281466]
["bitfinex","SOLUSD",1764163695883,0.68,136.42,136.39,2.89599707]
["bitfinex","SOLUSD",1764163696200,6.17167706,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1764163696201,4.9359932,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1764163696385,4.9359932,136.41,136.4,10.94737536]
["bitfinex","SOLUSD",1764163696583,4.9359932,136.41,136.4,11.37386007]
["bitfinex","SOLUSD",1764163696783,4.9359932,136.44,136.4,49.59307616]
["bitfinex","SOLUSD",1764163697093,0.68,136.46,136.41,1.00432314]
["bitfinex","SOLUSD",1764163697284,4.93256563,136.45,136.41,1.00432314]
["bitfinex","SOLUSD",1764163697483,4.93256563,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1764163697687,4.93256563,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764163698008,4.93256563,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764163698206,4.93256563,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1764163698407,4.93256563,136.43,136.4,2.89599707]
["bitfinex","SOLUSD",1764163698610,4.93256563,136.42,136.4,2.89599707]
["bitfinex","SOLUSD",1764163698808,0.68,136.42,136.4,2.89599707]
["bitfinex","SOLUSD",1764163699198,0.68,136.42,136.39,28.55770246]
["bitfinex","SOLUSD",1764163699392,0.68,136.42,136.4,2.89599707]
["bitfinex","SOLUSD",1764163700425,0.68,136.42,136.4,10.22685592]
["bitfinex","SOLUSD",1764163701217,5.61085353,136.44,136.4,10.22685592]
["bitfinex","SOLUSD",1764163701409,4.93085353,136.43,136.4,28.55530166]
["bitfinex","SOLUSD",1764163701700,4.93085353,136.42,136.41,2.89599707]
["bitfinex","SOLUSD",1764163701906,0.68,136.43,136.41,2.89599707]
["bitfinex","SOLUSD",1764163702095,4.93085353,136.42,136.41,2.89599707]
["bitfinex","SOLUSD",1764163702401,4.93085353,136.42,136.41,10.22683791]
["bitfinex","SOLUSD",1764163702903,4.93085353,136.42,136.41,71.4068379]
["bitfinex","SOLUSD",1764163703102,6.17167706,136.46,136.41,29.27394002]
["bitfinex","SOLUSD",1764163703287,5.60928042,136.45,136.43,2.89599707]
["bitfinex","SOLUSD",1764163703491,4.92928042,136.44,136.43,2.89599707]
["bitfinex","SOLUSD",1764163703704,4.92928042,136.44,136.42,2.89599707]
["bitfinex","SOLUSD",1764163703896,0.68,136.46,136.42,2.89599707]
["bitfinex","SOLUSD",1764163704205,4.92890613,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1764163704402,4.92890613,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764163705392,5.60890613,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764163706910,4.92890613,136.44,136.43,7.32976618]
["bitfinex","SOLUSD",1764163707092,5.60890613,136.44,136.41,2.89599707]
["bitfinex","SOLUSD",1764163707408,5.60724888,136.43,136.4,64.07599706]
["bitfinex","SOLUSD",1764163707607,0.68,136.43,136.4,2.89599707]
["bitfinex","SOLUSD",1764163707809,5.60724888,136.43,136.4,2.89599707]
["bitfinex","SOLUSD",1764163708013,0.68,136.43,136.4,2.89599707]
["bitfinex","SOLUSD",1764163708309,19.20486107,136.41,136.39,6.17167706]
["bitfinex","SOLUSD",1764163708512,19.20486107,136.41,136.35,18.3345064]
["bitfinex","SOLUSD",1764163708513,7.82324595,136.4,136.35,21.23050347]
["bitfinex","SOLUSD",1764163708726,4.92724888,136.39,136.35,21.23050347]
["bitfinex","SOLUSD",1764163708897,4.92724888,136.38,136.35,21.23050347]
["bitfinex","SOLUSD",1764163709098,0.68,136.38,136.35,21.23050347]
["bitfinex","SOLUSD",1764163709610,0.68,136.38,136.36,7.33340906]
["bitfinex","SOLUSD",1764163709811,0.18,136.38,136.36,7.33340906]
["bitfinex","SOLUSD",1764163710588,4.93045633,136.37,136.36,7.33340906]
["bitfinex","SOLUSD",1764163711487,24.1353174,136.37,136.32,7.33549852]
["bitfinex","SOLUSD",1764163711693,2.89599707,136.35,136.32,7.33549852]
["bitfinex","SOLUSD",1764163711895,7.8264534,136.35,136.32,7.33549852]
["bitfinex","SOLUSD",1764163712115,3.57599707,136.35,136.32,7.33549852]
["bitfinex","SOLUSD",1764163713597,0.68,136.35,136.32,7.33549852]
["bitfinex","SOLUSD",1764163714215,5.61093155,136.35,136.32,7.33549852]
["bitfinex","SOLUSD",1764163714916,8.50692862,136.34,136.29,2.89599707]
["bitfinex","SOLUSD",1764163715209,7.82692862,136.33,136.29,68.51729546]
["bitfinex","SOLUSD",1764163715418,5.61093155,136.32,136.29,69.23729546]
["bitfinex","SOLUSD",1764163715797,2.89599707,136.3,136.25,68.71931526]
["bitfinex","SOLUSD",1764163716009,4.93093155,136.3,136.29,2.89599707]
["bitfinex","SOLUSD",1764163716230,4.93093155,136.32,136.29,2.89599707]
["bitfinex","SOLUSD",1764163716410,4.93093155,136.32,136.29,3.61599707]
["bitfinex","SOLUSD",1764163717294,0.68,136.32,136.29,3.61599707]
["bitfinex","SOLUSD",1764163717615,4.93093155,136.32,136.29,3.61599707]
["bitfinex","SOLUSD",1764163717916,4.93093155,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764163718114,5.61093155,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764163721599,5.61093155,136.33,136.3,68.51675714]
["bitfinex","SOLUSD",1764163722026,0.68,136.32,136.3,68.51675714]
["bitfinex","SOLUSD",1764163722522,0.68,136.32,136.3,61.17999999]
["bitfinex","SOLUSD",1764163724227,0.68,136.32,136.3,68.51670553]
["bitfinex","SOLUSD",1764163726709,20.83808899,136.34,136.3,68.51670553]
["bitfinex","SOLUSD",1764163726915,0.69,136.33,136.3,69.23670553]
["bitfinex","SOLUSD",1764163727116,0.69,136.33,136.3,73.04593052]
["bitfinex","SOLUSD",1764163727620,0.69,136.33,136.3,68.51670553]
["bitfinex","SOLUSD",1764163727816,0.69,136.33,136.3,73.76593052]
["bitfinex","SOLUSD",1764163728023,0.69,136.33,136.3,69.23670553]
["bitfinex","SOLUSD",1764163728525,0.69,136.33,136.3,68.51670553]
["bitfinex","SOLUSD",1764163728739,0.69,136.33,136.3,73.04593052]
["bitfinex","SOLUSD",1764163729230,0.69,136.33,136.3,68.51670553]
["bitfinex","SOLUSD",1764163729429,0.69,136.33,136.3,61.17999999]
["bitfinex","SOLUSD",1764163731932,5.21922499,136.33,136.3,61.17999999]
["bitfinex","SOLUSD",1764163732118,5.59522558,136.33,136.28,68.51759728]
["bitfinex","SOLUSD",1764163732323,0.69,136.32,136.29,0.72]
["bitfinex","SOLUSD",1764163732632,0.69,136.32,136.3,4.52922499]
["bitfinex","SOLUSD",1764163734036,16.998864,136.34,136.31,4.52922499]
["bitfinex","SOLUSD",1764163734232,0.69,136.33,136.31,4.52922499]
["bitfinex","SOLUSD",1764163734611,0.69,136.33,136.3,11.86570412]
["bitfinex","SOLUSD",1764163736436,0.69,136.33,136.3,73.04570411]
["bitfinex","SOLUSD",1764163736623,0.69,136.33,136.3,81.65435842]
["bitfinex","SOLUSD",1764163737234,0.69,136.33,136.3,82.37435842]
["bitfinex","SOLUSD",1764163737415,0.69,136.33,136.3,81.65435842]
["bitfinex","SOLUSD",1764163737734,16.308864,136.34,136.31,13.1378793]
["bitfinex","SOLUSD",1764163737918,9.49994492,136.35,136.32,13.1378793]
["bitfinex","SOLUSD",1764163738124,16.308864,136.35,136.33,13.8578793]
["bitfinex","SOLUSD",1764163738307,16.308864,136.35,136.33,13.1378793]
["bitfinex","SOLUSD",1764163738514,8.80994492,136.37,136.34,13.1378793]
["bitfinex","SOLUSD",1764163738915,0.69,136.36,136.34,13.1378793]
["bitfinex","SOLUSD",1764163739331,8.80994492,136.35,136.29,0.72]
["bitfinex","SOLUSD",1764163739528,21.94782422,136.35,136.3,13.1378793]
["bitfinex","SOLUSD",1764163739728,0.69,136.34,136.3,13.1378793]
["bitfinex","SOLUSD",1764163739929,0.69,136.34,136.31,13.1378793]
["bitfinex","SOLUSD",1764163741244,0.69,136.34,136.31,20.47405261]
["bitfinex","SOLUSD",1764163744515,21.94782422,136.35,136.31,7.33617331]
["bitfinex","SOLUSD",1764163744745,21.94782422,136.35,136.31,20.47405261]
["bitfinex","SOLUSD",1764163744953,8.95210649,136.36,136.3,7.33658794]
["bitfinex","SOLUSD",1764163745146,8.80994492,136.34,136.31,13.1378793]
["bitfinex","SOLUSD",1764163745452,8.80994492,136.34,136.31,74.31787929]
["bitfinex","SOLUSD",1764163746127,8.80994492,136.34,136.31,81.65394582]
["bitfinex","SOLUSD",1764163750434,8.95210649,136.36,136.31,68.51606652]
["bitfinex","SOLUSD",1764163750633,8.80994492,136.34,136.31,68.51606652]
["bitfinex","SOLUSD",1764163751132,4.92769921,136.33,136.31,68.51606652]
["bitfinex","SOLUSD",1764163752148,15.12378355,136.36,136.31,68.51606652]
["bitfinex","SOLUSD",1764163752347,8.80994492,136.34,136.31,68.51606652]
["bitfinex","SOLUSD",1764163752541,4.93335394,136.33,136.31,68.51606652]
["bitfinex","SOLUSD",1764163752741,8.80994492,136.35,136.31,68.51606652]
["bitfinex","SOLUSD",1764163752944,4.93335435,136.34,136.31,68.51606652]
["bitfinex","SOLUSD",1764163753253,4.93335435,136.33,136.31,68.51606652]
["bitfinex","SOLUSD",1764163753430,4.93335435,136.32,136.31,68.51606652]
["bitfinex","SOLUSD",1764163760153,4.93335435,136.32,136.31,61.17999999]
["bitfinex","SOLUSD",1764163760554,4.93335435,136.32,136.31,68.5162189]
["bitfinex","SOLUSD",1764163762049,6.17167706,136.37,136.31,189.05676618]
["bitfinex","SOLUSD",1764163762233,4.94576637,136.36,136.31,189.05676618]
["bitfinex","SOLUSD",1764163762436,4.94576637,136.35,136.31,189.05676618]
["bitfinex","SOLUSD",1764163762637,4.94576637,136.34,136.31,189.05676618]
["bitfinex","SOLUSD",1764163762836,6.17167706,136.37,136.31,189.05676618]
["bitfinex","SOLUSD",1764163763037,4.94580616,136.36,136.31,189.05676618]
["bitfinex","SOLUSD",1764163763251,4.94580616,136.35,136.31,189.05676618]
["bitfinex","SOLUSD",1764163763453,4.94580616,136.34,136.31,189.05676618]
["bitfinex","SOLUSD",1764163763654,6.17167706,136.37,136.31,189.05676618]
["bitfinex","SOLUSD",1764163763851,4.94492206,136.36,136.31,189.05676618]
["bitfinex","SOLUSD",1764163764049,4.94492206,136.35,136.31,189.05676618]
["bitfinex","SOLUSD",1764163764249,4.94492206,136.34,136.31,189.05676618]
["bitfinex","SOLUSD",1764163764458,6.17167706,136.37,136.31,189.05676618]
["bitfinex","SOLUSD",1764163764658,4.94410042,136.36,136.31,189.05676618]
["bitfinex","SOLUSD",1764163764964,4.94410042,136.35,136.31,189.05676618]
["bitfinex","SOLUSD",1764163765160,4.94410042,136.34,136.31,189.05676618]
["bitfinex","SOLUSD",1764163765351,31.29048598,136.38,136.31,189.05676618]
["bitfinex","SOLUSD",1764163765559,4.94340973,136.37,136.31,189.05676618]
["bitfinex","SOLUSD",1764163765752,31.29048598,136.38,136.31,189.05676618]
["bitfinex","SOLUSD",1764163765753,4.94340973,136.36,136.31,189.05676618]
["bitfinex","SOLUSD",1764163765951,4.94340973,136.35,136.31,189.05676618]
["bitfinex","SOLUSD",1764163766163,4.94340973,136.34,136.31,189.05676618]
["bitfinex","SOLUSD",1764163766456,31.29048598,136.38,136.31,189.05676618]
["bitfinex","SOLUSD",1764163766658,4.94280134,136.37,136.31,189.05676618]
["bitfinex","SOLUSD",1764163766859,4.94280134,136.36,136.31,189.05676618]
["bitfinex","SOLUSD",1764163767161,4.94280134,136.35,136.31,189.05676618]
["bitfinex","SOLUSD",1764163767338,4.94280134,136.34,136.31,189.05676618]
["bitfinex","SOLUSD",1764163767542,31.29048598,136.38,136.31,189.05676618]
["bitfinex","SOLUSD",1764163767744,8.80994492,136.36,136.31,86.85676618]
["bitfinex","SOLUSD",1764163767966,4.9423025,136.35,136.31,86.85676618]
["bitfinex","SOLUSD",1764163768173,4.9423025,136.34,136.31,86.85676618]
["bitfinex","SOLUSD",1764163768363,8.80994492,136.36,136.31,86.85676618]
["bitfinex","SOLUSD",1764163768563,4.94220994,136.35,136.31,86.85676618]
["bitfinex","SOLUSD",1764163768791,4.94220994,136.34,136.31,86.85676618]
["bitfinex","SOLUSD",1764163768949,8.80994492,136.36,136.31,86.85676618]
["bitfinex","SOLUSD",1764163769263,4.94221076,136.35,136.31,86.85676618]
["bitfinex","SOLUSD",1764163769561,4.94221076,136.34,136.31,86.85676618]
["bitfinex","SOLUSD",1764163769766,8.80994492,136.36,136.31,86.85676618]
["bitfinex","SOLUSD",1764163770075,4.94217938,136.35,136.31,25.67676619]
["bitfinex","SOLUSD",1764163770272,4.94217938,136.34,136.31,25.67676619]
["bitfinex","SOLUSD",1764163770456,8.80994492,136.36,136.31,86.85676618]
["bitfinex","SOLUSD",1764163770773,4.94214962,136.35,136.31,86.85676618]
["bitfinex","SOLUSD",1764163770960,4.94214962,136.34,136.31,86.85676618]
["bitfinex","SOLUSD",1764163771158,8.80994492,136.36,136.31,86.85676618]
["bitfinex","SOLUSD",1764163771474,4.94217867,136.35,136.31,86.85676618]
["bitfinex","SOLUSD",1764163771673,4.94217867,136.34,136.31,86.85676618]
["bitfinex","SOLUSD",1764163771847,8.80994492,136.36,136.31,86.85676618]
["bitfinex","SOLUSD",1764163772042,4.94217785,136.35,136.31,86.85676618]
["bitfinex","SOLUSD",1764163772242,4.94217785,136.34,136.31,86.85676618]
["bitfinex","SOLUSD",1764163772455,8.80994492,136.37,136.31,86.85676618]
["bitfinex","SOLUSD",1764163772658,4.94194819,136.36,136.31,86.85676618]
["bitfinex","SOLUSD",1764163772857,6.17167706,136.42,136.37,8.80994492]
["bitfinex","SOLUSD",1764163773054,6.17167706,136.47,136.36,0.28432314]
["bitfinex","SOLUSD",1764163773249,16.308864,136.43,136.37,16.99477328]
["bitfinex","SOLUSD",1764163773575,25.11880892,136.41,136.32,0.28432314]
["bitfinex","SOLUSD",1764163773756,25.11880892,136.41,136.33,16.308864]
["bitfinex","SOLUSD",1764163774268,25.11880892,136.41,136.34,25.67111632]
["bitfinex","SOLUSD",1764163776158,25.11880892,136.41,136.32,25.67488262]
["bitfinex","SOLUSD",1764163776364,0.14216157,136.4,136.32,47.72316836]
["bitfinex","SOLUSD",1764163776578,0.14216157,136.4,136.32,25.67488262]
["bitfinex","SOLUSD",1764163776765,8.80994492,136.39,136.32,25.67488262]
["bitfinex","SOLUSD",1764163777155,0.14216157,136.4,136.32,25.67488262]
["bitfinex","SOLUSD",1764163777358,16.308864,136.37,136.32,7.33568075]
["bitfinex","SOLUSD",1764163777557,16.45102557,136.4,136.32,7.33568075]
["bitfinex","SOLUSD",1764163777771,8.80994492,136.39,136.32,25.67488262]
["bitfinex","SOLUSD",1764163778256,8.80994492,136.39,136.3,25.67865003]
["bitfinex","SOLUSD",1764163778457,8.80994492,136.39,136.3,62.36068199]
["bitfinex","SOLUSD",1764163780983,8.80994492,136.39,136.3,78.81170756]
["bitfinex","SOLUSD",1764163781481,8.80994492,136.39,136.3,62.36068199]
["bitfinex","SOLUSD",1764163782781,14.98162198,136.39,136.3,62.36068199]
["bitfinex","SOLUSD",1764163784788,8.80994492,136.37,136.3,62.36068199]
["bitfinex","SOLUSD",1764163784987,4.93504528,136.36,136.3,225.74068198]
["bitfinex","SOLUSD",1764163785165,4.93504528,136.35,136.3,225.74068198]
["bitfinex","SOLUSD",1764163785365,4.93504528,136.36,136.3,225.74068198]
["bitfinex","SOLUSD",1764163785560,4.93504528,136.35,136.3,225.74068198]
["bitfinex","SOLUSD",1764163785763,4.93504528,136.36,136.3,225.74068198]
["bitfinex","SOLUSD",1764163785962,4.93504528,136.35,136.3,225.74068198]
["bitfinex","SOLUSD",1764163786162,4.93504528,136.36,136.3,225.74068198]
["bitfinex","SOLUSD",1764163786363,4.93504528,136.35,136.3,25.67865003]
["bitfinex","SOLUSD",1764163786577,8.80994492,136.35,136.3,25.67865003]
["bitfinex","SOLUSD",1764163786778,8.80994492,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764163786959,4.9365434,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764163787171,8.80994492,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1764163787375,6.17167706,136.41,136.33,16.308864]
["bitfinex","SOLUSD",1764163787689,8.18482836,136.43,136.33,16.308864]
["bitfinex","SOLUSD",1764163787690,8.80994492,136.39,136.33,16.308864]
["bitfinex","SOLUSD",1764163787873,4.93498976,136.4,136.33,16.308864]
["bitfinex","SOLUSD",1764163787874,4.93498976,136.38,136.34,16.308864]
["bitfinex","SOLUSD",1764163788193,6.17167706,136.41,136.35,25.66923359]
["bitfinex","SOLUSD",1764163788491,4.93377316,136.4,136.35,62.33956729]
["bitfinex","SOLUSD",1764163788666,14.98162198,136.44,136.36,0.28432314]
["bitfinex","SOLUSD",1764163788982,13.74274239,136.43,136.35,62.33956729]
["bitfinex","SOLUSD",1764163789186,4.93279747,136.42,136.36,0.28432314]
["bitfinex","SOLUSD",1764163789387,4.93279747,136.41,136.36,0.28432314]
["bitfinex","SOLUSD",1764163789686,4.92934194,136.42,136.35,62.33956729]
["bitfinex","SOLUSD",1764163789984,4.92934194,136.41,136.35,25.66923359]
["bitfinex","SOLUSD",1764163790189,4.92934194,136.4,136.35,25.66923359]
["bitfinex","SOLUSD",1764163790363,4.92904745,136.43,136.36,0.42648471]
["bitfinex","SOLUSD",1764163790568,4.9285238,136.42,136.36,0.42648471]
["bitfinex","SOLUSD",1764163790773,25.11880892,136.45,136.36,0.42648471]
["bitfinex","SOLUSD",1764163790983,8.80994492,136.43,136.36,0.28432314]
["bitfinex","SOLUSD",1764163791186,4.92852339,136.42,136.36,0.28432314]
["bitfinex","SOLUSD",1764163791390,4.92852339,136.41,136.36,0.28432314]
["bitfinex","SOLUSD",1764163791611,22.62270263,136.45,136.35,62.33956729]
["bitfinex","SOLUSD",1764163791903,8.80994492,136.41,136.35,25.66923359]
["bitfinex","SOLUSD",1764163792074,4.92769527,136.4,136.35,25.66923359]
["bitfinex","SOLUSD",1764163792265,4.92769527,136.39,136.33,25.67299933]
["bitfinex","SOLUSD",1764163792471,8.80994492,136.41,136.33,25.67299933]
["bitfinex","SOLUSD",1764163792687,4.92754361,136.4,136.33,25.67299933]
["bitfinex","SOLUSD",1764163792984,4.92754361,136.39,136.33,25.67299933]
["bitfinex","SOLUSD",1764163793184,4.92754361,136.38,136.33,25.67299933]
["bitfinex","SOLUSD",1764163793387,4.92790343,136.37,136.33,25.67299933]
["bitfinex","SOLUSD",1764163793675,14.98162198,136.41,136.33,25.67299933]
["bitfinex","SOLUSD",1764163793676,4.92826164,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1764163793875,16.308864,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1764163794075,4.9285317,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764163794271,4.9285317,136.36,136.31,18.33993907]
["bitfinex","SOLUSD",1764163794496,4.9291865,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1764163794796,4.9291865,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1764163795002,22.48054106,136.36,136.27,7.33837234]
["bitfinex","SOLUSD",1764163795003,4.9291865,136.33,136.27,7.33837234]
["bitfinex","SOLUSD",1764163795175,16.308864,136.35,136.27,25.6842906]
["bitfinex","SOLUSD",1764163795369,4.93016639,136.34,136.27,25.6842906]
["bitfinex","SOLUSD",1764163795575,16.308864,136.35,136.27,62.37615234]
["bitfinex","SOLUSD",1764163795784,4.92971577,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1764163796084,4.93008892,136.33,136.27,25.6842906]
["bitfinex","SOLUSD",1764163796288,8.80994492,136.34,136.27,18.34591826]
["bitfinex","SOLUSD",1764163796489,4.93043246,136.33,136.27,18.34591826]
["bitfinex","SOLUSD",1764163796791,25.11880892,136.36,136.28,0.28432314]
["bitfinex","SOLUSD",1764163796983,4.93015853,136.35,136.28,0.28432314]
["bitfinex","SOLUSD",1764163797183,4.93015853,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1764163797494,4.93015853,136.33,136.28,0.28432314]
["bitfinex","SOLUSD",1764163797679,25.11880892,136.36,136.28,0.28432314]
["bitfinex","SOLUSD",1764163797876,4.93045266,136.35,136.28,0.28432314]
["bitfinex","SOLUSD",1764163798075,4.93045266,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1764163798284,4.93045266,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1764163798484,31.28214824,136.36,136.29,25.68053415]
["bitfinex","SOLUSD",1764163798676,4.93070825,136.35,136.29,25.68053415]
["bitfinex","SOLUSD",1764163798872,4.93070825,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1764163799187,4.93070825,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1764163799387,0.14216157,136.35,136.29,7.33729547]
["bitfinex","SOLUSD",1764163799588,0.14216157,136.35,136.27,18.34566157]
["bitfinex","SOLUSD",1764163799589,8.80994492,136.32,136.28,7.33768263]
["bitfinex","SOLUSD",1764163799773,4.93093228,136.31,136.28,7.33768263]
["bitfinex","SOLUSD",1764163799975,4.93093228,136.3,136.28,7.33768263]
["bitfinex","SOLUSD",1764163800174,8.80994492,136.32,136.28,7.33768263]
["bitfinex","SOLUSD",1764163800386,16.308864,136.27,136.25,0.2]
["bitfinex","SOLUSD",1764163800591,8.80994492,136.3,136.25,0.2]
["bitfinex","SOLUSD",1764163800592,4.93333146,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163800800,4.93307089,136.29,136.25,25.8879002]
["bitfinex","SOLUSD",1764163801020,25.11880892,136.29,136.25,0.2]
["bitfinex","SOLUSD",1764163801175,4.9318709,136.28,136.25,0.2]
["bitfinex","SOLUSD",1764163801376,6.16333932,136.31,136.25,7.53910003]
["bitfinex","SOLUSD",1764163801595,4.92877312,136.32,136.26,0.28432314]
["bitfinex","SOLUSD",1764163801898,4.92877312,136.31,136.25,42.19658788]
["bitfinex","SOLUSD",1764163802194,6.16333932,136.34,136.26,0.42648471]
["bitfinex","SOLUSD",1764163802496,6.16333932,136.34,136.25,42.19658788]
["bitfinex","SOLUSD",1764163802497,13.7386664,136.33,136.27,25.68430321]
["bitfinex","SOLUSD",1764163802702,4.92872148,136.32,136.27,25.68430321]
["bitfinex","SOLUSD",1764163802878,8.80994492,136.33,136.27,25.68430321]
["bitfinex","SOLUSD",1764163803074,4.92821527,136.32,136.27,25.68430321]
["bitfinex","SOLUSD",1764163803279,4.92821527,136.31,136.27,25.68430321]
["bitfinex","SOLUSD",1764163803501,4.92792222,136.32,136.28,0.28432314]
["bitfinex","SOLUSD",1764163803700,4.92739532,136.34,136.28,0.42648471]
["bitfinex","SOLUSD",1764163803899,14.97328424,136.38,136.28,0.42648471]
["bitfinex","SOLUSD",1764163804082,4.92699202,136.37,136.28,0.42648471]
["bitfinex","SOLUSD",1764163804283,4.92699202,136.36,136.3,0.28432314]
["bitfinex","SOLUSD",1764163804585,4.92699202,136.35,136.3,0.28432314]
["bitfinex","SOLUSD",1764163804790,4.92691422,136.36,136.33,0.28432314]
["bitfinex","SOLUSD",1764163805001,6.16333932,136.41,136.32,16.308864]
["bitfinex","SOLUSD",1764163805213,8.80994492,136.39,136.32,16.308864]
["bitfinex","SOLUSD",1764163805507,4.92611249,136.38,136.32,16.308864]
["bitfinex","SOLUSD",1764163805716,25.11880892,136.4,136.32,16.308864]
["bitfinex","SOLUSD",1764163805882,4.92622099,136.39,136.32,16.308864]
["bitfinex","SOLUSD",1764163806079,4.92622099,136.38,136.32,16.308864]
["bitfinex","SOLUSD",1764163806293,25.11880892,136.4,136.33,25.67299933]
["bitfinex","SOLUSD",1764163806488,4.9265013,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1764163806682,4.9265013,136.4,136.34,0.28432314]
["bitfinex","SOLUSD",1764163806883,4.92550996,136.43,136.34,0.42648471]
["bitfinex","SOLUSD",1764163807087,4.92396129,136.45,136.4,16.308864]
["bitfinex","SOLUSD",1764163807399,4.91814314,136.47,136.41,0.42648471]
["bitfinex","SOLUSD",1764163807701,5.01772625,136.48,136.41,6.68982403]
["bitfinex","SOLUSD",1764163807903,4.91772625,136.47,136.41,6.54766246]
["bitfinex","SOLUSD",1764163808084,0.1,136.48,136.41,6.54766246]
["bitfinex","SOLUSD",1764163808297,4.91797086,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1764163808491,4.91797086,136.47,136.41,13.59410969]
["bitfinex","SOLUSD",1764163808682,16.408864,136.48,136.41,7.33077037]
["bitfinex","SOLUSD",1764163808683,8.80994492,136.45,136.41,7.33077037]
["bitfinex","SOLUSD",1764163808880,4.91598365,136.44,136.39,23.74075442]
["bitfinex","SOLUSD",1764163809102,31.28214824,136.45,136.38,7.3323941]
["bitfinex","SOLUSD",1764163809103,16.308864,136.42,136.38,7.3323941]
["bitfinex","SOLUSD",1764163809314,16.308864,136.42,136.36,25.6658951]
["bitfinex","SOLUSD",1764163810618,4.91599619,136.41,136.36,25.6658951]
["bitfinex","SOLUSD",1764163811606,6.16333932,136.45,136.37,0.28432314]
["bitfinex","SOLUSD",1764163811792,13.72491616,136.44,136.37,0.28432314]
["bitfinex","SOLUSD",1764163811991,8.80994492,136.44,136.37,0.28432314]
["bitfinex","SOLUSD",1764163812198,6.26333932,136.48,136.37,0.42648471]
["bitfinex","SOLUSD",1764163812399,6.26333932,136.48,136.41,8.80994492]
["bitfinex","SOLUSD",1764163812400,4.91272113,136.47,136.41,8.80994492]
["bitfinex","SOLUSD",1764163812612,0.1,136.48,136.44,0.14216157]
["bitfinex","SOLUSD",1764163812934,0.1,136.48,136.43,8.95210649]
["bitfinex","SOLUSD",1764163812935,0.1,136.48,136.46,0.28432314]
["bitfinex","SOLUSD",1764163813629,0.1,136.48,136.45,2.93653415]
["bitfinex","SOLUSD",1764163813857,0.1,136.48,136.42,25.65606215]
["bitfinex","SOLUSD",1764163813997,8.90994492,136.48,136.42,28.59389036]
["bitfinex","SOLUSD",1764163814324,0.1,136.48,136.42,28.59389036]
["bitfinex","SOLUSD",1764163815031,0.1,136.48,136.43,0.28432314]
["bitfinex","SOLUSD",1764163815400,0.1,136.48,136.43,0.42648471]
["bitfinex","SOLUSD",1764163816207,0.1,136.48,136.43,9.23642963]
["bitfinex","SOLUSD",1764163816622,0.1,136.48,136.45,0.14216157]
["bitfinex","SOLUSD",1764163817621,0.1,136.48,136.45,0.28432314]
["bitfinex","SOLUSD",1764163818048,0.1,136.48,136.46,8.90994492]
["bitfinex","SOLUSD",1764163818338,0.1,136.48,136.47,0.28432314]
["bitfinex","SOLUSD",1764163818539,0.1,136.48,136.47,7.61194093]
["bitfinex","SOLUSD",1764163819114,0.1,136.49,136.47,7.7541025]
["bitfinex","SOLUSD",1764163819328,0.1,136.49,136.47,7.61194093]
["bitfinex","SOLUSD",1764163820448,0.1,136.49,136.47,7.32761779]
["bitfinex","SOLUSD",1764163822147,0.1,136.49,136.41,8.80994492]
["bitfinex","SOLUSD",1764163822340,0.1,136.49,136.43,2.93718104]
["bitfinex","SOLUSD",1764163822522,13.79425715,136.49,136.37,25.66546893]
["bitfinex","SOLUSD",1764163822724,25.11880892,136.48,136.41,16.308864]
["bitfinex","SOLUSD",1764163823041,4.88543801,136.47,136.37,25.66546893]
["bitfinex","SOLUSD",1764163823234,4.88543801,136.47,136.38,22.46181468]
["bitfinex","SOLUSD",1764163823434,4.88543801,136.47,136.38,22.03532997]
["bitfinex","SOLUSD",1764163823750,8.80994492,136.46,136.37,78.63928856]
["bitfinex","SOLUSD",1764163824055,8.80994492,136.46,136.37,84.36737317]
["bitfinex","SOLUSD",1764163824246,8.80994492,136.46,136.38,0.42648471]
["bitfinex","SOLUSD",1764163824553,16.308864,136.44,136.37,36.66495563]
["bitfinex","SOLUSD",1764163825258,16.308864,136.44,136.38,0.28432314]
["bitfinex","SOLUSD",1764163825419,16.308864,136.44,136.38,0.42648471]
["bitfinex","SOLUSD",1764163826351,16.308864,136.44,136.37,36.66495563]
["bitfinex","SOLUSD",1764163826541,16.308864,136.44,136.35,26.40264026]
["bitfinex","SOLUSD",1764163826853,13.69681673,136.43,136.36,0.14216157]
["bitfinex","SOLUSD",1764163827058,8.80994492,136.43,136.36,0.28432314]
["bitfinex","SOLUSD",1764163827554,8.80994492,136.43,136.35,25.66923359]
["bitfinex","SOLUSD",1764163827733,8.80994492,136.41,136.35,25.66923359]
["bitfinex","SOLUSD",1764163827925,25.11880892,136.41,136.35,25.66923359]
["bitfinex","SOLUSD",1764163828129,16.308864,136.41,136.35,25.66923359]
["bitfinex","SOLUSD",1764163828448,16.308864,136.41,136.35,7.33406674]
["bitfinex","SOLUSD",1764163828645,16.308864,136.41,136.34,7.47661272]
["bitfinex","SOLUSD",1764163829026,16.308864,136.41,136.34,7.33445115]
["bitfinex","SOLUSD",1764163829228,16.308864,136.41,136.35,0.28432314]
["bitfinex","SOLUSD",1764163829750,8.80994492,136.4,136.34,25.67096281]
["bitfinex","SOLUSD",1764163829928,16.308864,136.37,136.25,0.2]
["bitfinex","SOLUSD",1764163830123,16.308864,136.37,136.29,0.42648471]
["bitfinex","SOLUSD",1764163830954,16.308864,136.37,136.3,25.67865003]
["bitfinex","SOLUSD",1764163831938,8.80994492,136.36,136.3,25.67865003]
["bitfinex","SOLUSD",1764163832140,8.80994492,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1764163832830,8.80994492,136.36,136.29,18.34250101]
["bitfinex","SOLUSD",1764163833744,8.80994492,136.36,136.28,7.33783387]
["bitfinex","SOLUSD",1764163834040,8.80994492,136.36,136.28,25.68241854]
["bitfinex","SOLUSD",1764163835647,4.88825973,136.35,136.28,25.68241854]
["bitfinex","SOLUSD",1764163835840,8.80994492,136.36,136.28,25.68241854]
["bitfinex","SOLUSD",1764163836733,8.80994492,136.36,136.29,0.28432314]
["bitfinex","SOLUSD",1764163836941,16.308864,136.36,136.29,0.42648471]
["bitfinex","SOLUSD",1764163837167,16.308864,136.37,136.31,0.14216157]
["bitfinex","SOLUSD",1764163837665,16.308864,136.37,136.31,0.42648471]
["bitfinex","SOLUSD",1764163838261,16.308864,136.37,136.31,0.28432314]
["bitfinex","SOLUSD",1764163838474,16.308864,136.37,136.31,0.42648471]
["bitfinex","SOLUSD",1764163838679,16.308864,136.37,136.3,25.67865003]
["bitfinex","SOLUSD",1764163839161,16.308864,136.36,136.3,25.67865003]
["bitfinex","SOLUSD",1764163839331,25.11880892,136.36,136.3,7.33675715]
["bitfinex","SOLUSD",1764163840050,25.11880892,136.36,136.29,7.33715135]
["bitfinex","SOLUSD",1764163841658,8.80994492,136.34,136.29,7.33715135]
["bitfinex","SOLUSD",1764163842365,16.308864,136.32,136.26,7.3389109]
["bitfinex","SOLUSD",1764163842579,16.308864,136.32,136.26,25.68618816]
["bitfinex","SOLUSD",1764163842871,16.308864,136.32,136.27,0.28432314]
["bitfinex","SOLUSD",1764163843285,16.308864,136.32,136.27,7.33837234]
["bitfinex","SOLUSD",1764163844070,16.308864,136.32,136.26,7.33867317]
["bitfinex","SOLUSD",1764163844371,16.308864,136.31,136.26,7.33867317]
["bitfinex","SOLUSD",1764163844569,16.308864,136.31,136.25,7.53934223]
["bitfinex","SOLUSD",1764163844737,8.80994492,136.32,136.25,7.53934223]
["bitfinex","SOLUSD",1764163844738,16.308864,136.29,136.25,0.2]
["bitfinex","SOLUSD",1764163845349,8.80994492,136.28,136.25,0.2]
["bitfinex","SOLUSD",1764163845757,16.308864,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163846347,25.26097049,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163846545,25.11880892,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163850948,29.99494877,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163851377,25.11880892,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163851570,29.99156622,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163852071,37.47263869,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764163853972,37.47263869,136.26,136.24,0.2]
["bitfinex","SOLUSD",1764163853973,11.23642962,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163854182,25.32465703,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163855279,31.40389403,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163855669,29.40389404,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163855872,36.74334358,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163856678,37.41334358,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163857602,37.39921,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163858084,31.33410658,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163858378,37.39800951,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163858555,13.68270222,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163858754,4.8727573,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163858979,5.5427573,136.27,136.24,0.2]
["bitfinex","SOLUSD",1764163859188,16.978864,136.27,136.24,0.2]
["bitfinex","SOLUSD",1764163859357,5.51958834,136.26,136.24,0.2]
["bitfinex","SOLUSD",1764163859563,25.26097049,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163859867,30.78055883,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163860268,38.40433151,136.25,136.24,0.2]
["bitfinex","SOLUSD",1764163860981,0.14216157,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163861171,14.08601797,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163861382,20.82186309,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163862183,14.75601797,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163862355,20.82186309,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163862563,13.65953326,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163862887,29.96839726,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163863978,13.65953326,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163864282,29.96839726,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163864484,28.16239013,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163865155,19.72537838,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163865359,13.65953326,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163866268,27.87806699,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163867064,28.16239013,136.23,136.22,0.2]
["bitfinex","SOLUSD",1764163867367,25.26097049,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163867575,13.80169483,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163867762,14.47169483,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163867963,22.58178443,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163868593,29.9233893,136.21,136.2,0.2]
["bitfinex","SOLUSD",1764163869087,25.11880892,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764163869264,36.05361625,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764163869464,21.15845234,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163869965,4.84958834,136.19,136.18,8.2432222]
["bitfinex","SOLUSD",1764163870287,4.84958834,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163872087,4.84958834,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764163872288,4.84958834,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163873914,4.84958834,136.19,136.18,8.2432222]
["bitfinex","SOLUSD",1764163874197,4.84958834,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163874367,10.93480733,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163874569,4.84958834,136.19,136.18,8.2432222]
["bitfinex","SOLUSD",1764163874867,4.84958834,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163875393,10.93480733,136.19,136.18,0.9]
["bitfinex","SOLUSD",1764163876483,10.93480733,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764163876688,27.96367133,136.19,136.18,0.2]
["bitfinex","SOLUSD",1764163876884,8.80994492,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764163877086,22.48962286,136.18,136.17,0.2]
["bitfinex","SOLUSD",1764163877290,14.52169483,136.18,136.16,0.2]
["bitfinex","SOLUSD",1764163877485,13.71099666,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764163877709,13.71129001,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764163877909,29.30015401,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764163878797,27.26517355,136.17,136.16,0.89]
["bitfinex","SOLUSD",1764163879397,27.26517355,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764163881086,36.07511847,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764163881794,27.26517355,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764163882604,36.79511847,136.17,136.16,0.2]
["bitfinex","SOLUSD",1764163884110,8.80994492,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764163884327,20.49943125,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764163884623,22.52123493,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764163885789,29.86553575,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764163886101,34.5707543,136.16,136.15,0.2]
["bitfinex","SOLUSD",1764163887015,34.5707543,136.16,136.14,0.2]
["bitfinex","SOLUSD",1764163887222,29.96839726,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764163887515,42.01791663,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764163887812,42.09782665,136.15,136.14,0.2]
["bitfinex","SOLUSD",1764163888013,46.3479572,136.15,136.13,0.2]
["bitfinex","SOLUSD",1764163888224,14.37953326,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764163888402,26.5712142,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764163888796,38.71879382,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764163889114,26.5712142,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764163889315,46.06417357,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764163890294,46.34849671,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764163891020,41.57703114,136.14,136.13,0.2]
["bitfinex","SOLUSD",1764163891237,41.57703114,136.14,136.1,0.2]
["bitfinex","SOLUSD",1764163891538,9.23642963,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764163891826,38.41204208,136.09,136.08,0.2]
["bitfinex","SOLUSD",1764163894392,51.19743392,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764163894598,43.16440134,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764163895390,58.68244617,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764163895815,50.51355986,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764163896013,58.68612243,136.07,136.06,0.2]
["bitfinex","SOLUSD",1764163896995,10.9777859,136.07,136.06,0.69]
["bitfinex","SOLUSD",1764163897322,4.84958834,136.07,136.06,12.73951937]
["bitfinex","SOLUSD",1764163897488,3.23958834,136.07,136.06,20.08921803]
["bitfinex","SOLUSD",1764163897692,3.23958834,136.07,136.06,20.37354117]
["bitfinex","SOLUSD",1764163897892,6.12819756,136.11,136.06,26.41394531]
["bitfinex","SOLUSD",1764163898089,6.12819756,136.12,136.08,12.04951937]
["bitfinex","SOLUSD",1764163898292,18.17771693,136.12,136.06,19.39921803]
["bitfinex","SOLUSD",1764163898533,6.12819756,136.12,136.09,12.04951937]
["bitfinex","SOLUSD",1764163898719,14.93814248,136.13,136.09,12.04951937]
["bitfinex","SOLUSD",1764163899028,18.17771693,136.13,136.07,12.04951937]
["bitfinex","SOLUSD",1764163899222,12.04951937,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764163899804,12.04951937,136.07,136.05,0.2]
["bitfinex","SOLUSD",1764163900121,12.04951937,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764163900819,26.98766185,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764163901004,20.85946429,136.09,136.05,7.55018896]
["bitfinex","SOLUSD",1764163901318,16.308864,136.08,136.05,7.55018896]
["bitfinex","SOLUSD",1764163901493,14.93814248,136.11,136.07,12.04951937]
["bitfinex","SOLUSD",1764163901700,34.48658093,136.12,136.07,12.04951937]
["bitfinex","SOLUSD",1764163902023,18.17771693,136.12,136.07,12.04951937]
["bitfinex","SOLUSD",1764163902322,12.04951937,136.11,136.06,12.04951937]
["bitfinex","SOLUSD",1764163902623,23.23260804,136.12,136.07,6.92374404]
["bitfinex","SOLUSD",1764163902800,16.308864,136.12,136.08,6.92374404]
["bitfinex","SOLUSD",1764163902998,6.12819756,136.14,136.11,6.92374404]
["bitfinex","SOLUSD",1764163903201,0.72,136.17,136.12,6.92374404]
["bitfinex","SOLUSD",1764163903202,6.12819756,136.15,136.12,6.92374404]
["bitfinex","SOLUSD",1764163903525,6.12819756,136.15,136.12,14.27019568]
["bitfinex","SOLUSD",1764163904024,16.308864,136.14,136.13,6.92374404]
["bitfinex","SOLUSD",1764163904243,14.93814248,136.17,136.13,6.92374404]
["bitfinex","SOLUSD",1764163905219,16.308864,136.16,136.15,6.92374404]
["bitfinex","SOLUSD",1764163905610,16.308864,136.16,136.12,18.36614751]
["bitfinex","SOLUSD",1764163905812,16.308864,136.16,136.15,6.92374404]
["bitfinex","SOLUSD",1764163906115,16.308864,136.16,136.14,6.92374404]
["bitfinex","SOLUSD",1764163906431,16.308864,136.16,136.13,6.92374404]
["bitfinex","SOLUSD",1764163907297,16.978864,136.16,136.11,14.27052145]
["bitfinex","SOLUSD",1764163908001,16.308864,136.16,136.11,7.34677741]
["bitfinex","SOLUSD",1764163908201,16.978864,136.16,136.11,7.34677741]
["bitfinex","SOLUSD",1764163908627,16.978864,136.16,136.11,14.27052145]
["bitfinex","SOLUSD",1764163908799,23.23260804,136.16,136.11,6.92374404]
["bitfinex","SOLUSD",1764163908999,23.23260804,136.14,136.09,6.92374404]
["bitfinex","SOLUSD",1764163909204,23.23260804,136.14,136.07,14.27272768]
["bitfinex","SOLUSD",1764163909205,8.80994492,136.12,136.07,14.27272768]
["bitfinex","SOLUSD",1764163909731,4.9094626,136.11,136.07,14.27272768]
["bitfinex","SOLUSD",1764163910107,11.83320664,136.11,136.07,7.34898364]
["bitfinex","SOLUSD",1764163910330,16.308864,136.08,136.05,14.4738379]
["bitfinex","SOLUSD",1764163910507,16.308864,136.08,136.05,7.55009386]
["bitfinex","SOLUSD",1764163911107,23.23260804,136.09,136.05,7.55009386]
["bitfinex","SOLUSD",1764163911622,23.23260804,136.09,136.05,0.2]
["bitfinex","SOLUSD",1764163911822,4.90893896,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764163912044,21.88780296,136.08,136.05,0.2]
["bitfinex","SOLUSD",1764163912205,8.80994492,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163912405,20.64262792,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163912712,21.31262792,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163915734,4.90893896,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163916036,21.21780296,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163917029,28.141547,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163918407,21.21780296,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163919930,36.95149192,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163920234,37.62149192,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163921326,45.11335215,136.06,136.05,0.2]
["bitfinex","SOLUSD",1764163921528,16.54585053,136.05,136.03,0.2]
["bitfinex","SOLUSD",1764163921835,27.08156792,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163922032,27.75156792,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163922416,35.1023471,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163922618,27.60940635,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163922920,13.71888388,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163923118,4.90893896,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163923532,11.832683,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163924529,4.90893896,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163925825,21.21780296,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163928535,16.308864,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163928735,21.23727011,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163929841,37.64095907,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163930009,21.23727011,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163930215,4.92840611,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163930438,21.23727011,136.06,136.03,7.96131956]
["bitfinex","SOLUSD",1764163930755,13.73835103,136.05,136.03,0.2]
["bitfinex","SOLUSD",1764163931051,4.92840611,136.04,136.03,7.96131956]
["bitfinex","SOLUSD",1764163931357,4.92840611,136.05,136.03,7.96131956]
["bitfinex","SOLUSD",1764163931516,4.92840611,136.04,136.03,7.96131956]
["bitfinex","SOLUSD",1764163931719,21.23727011,136.05,136.04,0.41]
["bitfinex","SOLUSD",1764163932219,21.23727011,136.05,136.03,7.55131956]
["bitfinex","SOLUSD",1764163932422,16.308864,136.05,136.03,7.96131956]
["bitfinex","SOLUSD",1764163932940,7.59374404,136.08,136.04,0.41]
["bitfinex","SOLUSD",1764163932941,16.308864,136.07,136.04,0.41]
["bitfinex","SOLUSD",1764163933126,4.93133058,136.06,136.03,7.96131956]
["bitfinex","SOLUSD",1764163933331,16.308864,136.07,136.03,7.96131956]
["bitfinex","SOLUSD",1764163933518,4.93141775,136.06,136.03,7.96131956]
["bitfinex","SOLUSD",1764163933847,4.93141775,136.06,136.04,7.33374404]
["bitfinex","SOLUSD",1764163933848,4.93118007,136.06,136.04,7.33374404]
["bitfinex","SOLUSD",1764163934138,6.92374404,136.08,136.04,0.41]
["bitfinex","SOLUSD",1764163934345,4.93118007,136.07,136.04,0.41]
["bitfinex","SOLUSD",1764163934563,4.93118007,136.06,136.04,0.41]
["bitfinex","SOLUSD",1764163934713,4.93118007,136.07,136.04,0.41]
["bitfinex","SOLUSD",1764163934917,4.93118007,136.06,136.04,7.76039788]
["bitfinex","SOLUSD",1764163935229,4.93118007,136.07,136.04,7.76039788]
["bitfinex","SOLUSD",1764163935428,6.92374404,136.08,136.04,7.76039788]
["bitfinex","SOLUSD",1764163935635,4.93157412,136.07,136.03,7.55116682]
["bitfinex","SOLUSD",1764163935838,4.93157412,136.07,136.03,7.96116682]
["bitfinex","SOLUSD",1764163935839,4.93181183,136.06,136.03,7.96116682]
["bitfinex","SOLUSD",1764163936341,4.93181183,136.07,136.03,7.96116682]
["bitfinex","SOLUSD",1764163936522,7.64374404,136.08,136.03,7.96116682]
["bitfinex","SOLUSD",1764163936723,4.93162629,136.07,136.03,7.55116682]
["bitfinex","SOLUSD",1764163936931,7.64374404,136.08,136.04,7.76066324]
["bitfinex","SOLUSD",1764163937125,11.85536992,136.07,136.03,7.96111729]
["bitfinex","SOLUSD",1764163937336,4.93162588,136.06,136.03,7.96111729]
["bitfinex","SOLUSD",1764163937528,4.93162588,136.06,136.03,0.61]
["bitfinex","SOLUSD",1764163937931,4.93162588,136.06,136.03,7.96120761]
["bitfinex","SOLUSD",1764163938531,4.93162588,136.06,136.04,0.41]
["bitfinex","SOLUSD",1764163938744,4.93162588,136.07,136.04,0.41]
["bitfinex","SOLUSD",1764163939046,7.64374404,136.08,136.04,7.76034063]
["bitfinex","SOLUSD",1764163939246,11.85569566,136.07,136.03,7.55114211]
["bitfinex","SOLUSD",1764163939433,11.85569566,136.07,136.03,7.96114211]
["bitfinex","SOLUSD",1764163939434,4.93195162,136.06,136.03,7.96114211]
["bitfinex","SOLUSD",1764163939634,4.93195162,136.05,136.03,0.2]
["bitfinex","SOLUSD",1764163940039,21.38564058,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163940425,14.46189654,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163940630,21.38564058,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163942132,28.73641976,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163942733,27.54025744,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163942933,21.38564058,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163943524,36.97450458,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163943736,21.24081562,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163943932,28.88455966,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163945355,28.16455966,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163945737,16.308864,136.04,136.03,7.96131956]
["bitfinex","SOLUSD",1764163946134,16.308864,136.06,136.03,0.2]
["bitfinex","SOLUSD",1764163946449,21.24035924,136.05,136.03,0.2]
["bitfinex","SOLUSD",1764163946638,16.308864,136.05,136.03,0.2]
["bitfinex","SOLUSD",1764163947528,23.23260804,136.05,136.03,0.2]
["bitfinex","SOLUSD",1764163947749,16.308864,136.05,136.03,0.2]
["bitfinex","SOLUSD",1764163951330,16.308864,136.05,136.03,7.55131956]
["bitfinex","SOLUSD",1764163951331,4.94204102,136.04,136.03,7.55131956]
["bitfinex","SOLUSD",1764163951843,4.94204102,136.04,136.03,7.96131956]
["bitfinex","SOLUSD",1764163952356,4.94204102,136.04,136.03,0.61]
["bitfinex","SOLUSD",1764163952556,4.94204102,136.04,136.03,7.96131956]
["bitfinex","SOLUSD",1764163953038,4.94204102,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163954431,12.58578506,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163955049,21.39572998,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163955357,27.56042492,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163957254,20.63668088,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163957454,27.56042492,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163957631,11.10673596,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163957829,12.58578506,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163958965,21.39572998,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163959138,27.56042492,136.04,136.03,0.2]
["bitfinex","SOLUSD",1764163960758,21.39572998,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764163960958,4.94204102,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163961345,21.25090502,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163962559,21.97090502,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163963057,4.94204102,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163964267,5.66204102,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163964458,4.94204102,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163967054,5.66204102,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163967254,4.94204102,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163969058,21.25090502,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163971977,21.97090502,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163972964,34.03904616,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163973267,40.23326242,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163973640,49.04320734,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163974042,42.84899108,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163974243,49.0420858,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163975056,50.20031064,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163975241,49.04032931,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163975450,49.04103195,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163977159,19.94402681,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163977364,4.94204102,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163980980,21.25090502,136.03,136.02,0.51]
["bitfinex","SOLUSD",1764163981363,4.94204102,136.03,136.02,0.51]
["bitfinex","SOLUSD",1764163982184,4.94204102,136.03,136.02,20.2143243]
["bitfinex","SOLUSD",1764163982366,6.19204087,136.07,136.03,0.28432314]
["bitfinex","SOLUSD",1764163982572,4.95399044,136.06,136.04,12.06814114]
["bitfinex","SOLUSD",1764163982871,4.95399044,136.05,136.04,12.06814114]
["bitfinex","SOLUSD",1764163983280,4.95399044,136.05,136.03,12.35246428]
["bitfinex","SOLUSD",1764163983489,4.95278173,136.04,136.03,0.69432314]
["bitfinex","SOLUSD",1764163983780,6.91204087,136.08,136.03,12.35246428]
["bitfinex","SOLUSD",1764163983987,4.95308799,136.07,136.04,12.06814114]
["bitfinex","SOLUSD",1764163984185,4.95308799,136.06,136.05,7.63456202]
["bitfinex","SOLUSD",1764163984486,6.19204087,136.12,136.06,0.42648471]
["bitfinex","SOLUSD",1764163984662,4.95231065,136.11,136.1,12.06814114]
["bitfinex","SOLUSD",1764163984863,4.95231065,136.11,136.07,12.47814114]
["bitfinex","SOLUSD",1764163985188,4.95231065,136.1,136.08,12.06814114]
["bitfinex","SOLUSD",1764163985479,4.95231065,136.09,136.06,0.69432314]
["bitfinex","SOLUSD",1764163985668,4.95231065,136.08,136.07,12.78814114]
["bitfinex","SOLUSD",1764163985871,4.95231065,136.08,136.06,0.69432314]
["bitfinex","SOLUSD",1764163986072,6.91204087,136.11,136.07,0.41]
["bitfinex","SOLUSD",1764163986273,4.94922633,136.1,136.07,0.41]
["bitfinex","SOLUSD",1764163986502,4.94922633,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1764163987170,4.94922633,136.09,136.07,7.75894522]
["bitfinex","SOLUSD",1764163987491,6.88204087,136.12,136.07,7.75894522]
["bitfinex","SOLUSD",1764163987674,4.94521706,136.11,136.07,7.75894522]
["bitfinex","SOLUSD",1764163987871,4.94521706,136.1,136.07,7.34894522]
["bitfinex","SOLUSD",1764163988076,4.94521706,136.09,136.05,7.3497176]
["bitfinex","SOLUSD",1764163988274,4.94521706,136.08,136.05,7.7597176]
["bitfinex","SOLUSD",1764163988475,4.94521706,136.07,136.04,10.73573731]
["bitfinex","SOLUSD",1764163988675,9.4889135,136.06,136.02,0.1]
["bitfinex","SOLUSD",1764163988882,9.4889135,136.05,136.02,0.1]
["bitfinex","SOLUSD",1764163989177,9.4889135,136.04,136.02,0.1]
["bitfinex","SOLUSD",1764163989374,4.94521706,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163992295,35.29772242,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163994376,4.94521706,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163995796,17.67129902,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163997397,26.48124394,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163998693,21.53602688,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163999003,26.47909938,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764163999598,17.66915446,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164000686,26.47909938,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164001194,17.66915446,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164002273,4.9430725,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164002478,4.9430725,136.03,136.02,0.51]
["bitfinex","SOLUSD",1764164003190,6.17884063,136.07,136.02,0.51]
["bitfinex","SOLUSD",1764164003191,4.9430725,136.06,136.02,19.92794198]
["bitfinex","SOLUSD",1764164003495,4.9430725,136.05,136.02,38.30759203]
["bitfinex","SOLUSD",1764164003692,20.87602688,136.08,136.02,38.30759203]
["bitfinex","SOLUSD",1764164003883,4.94538769,136.07,136.02,38.30759203]
["bitfinex","SOLUSD",1764164004081,4.94538769,136.06,136.02,38.30759203]
["bitfinex","SOLUSD",1764164004282,4.94538769,136.05,136.02,26.24151007]
["bitfinex","SOLUSD",1764164004505,12.06608196,136.07,136.02,26.24151007]
["bitfinex","SOLUSD",1764164004706,4.94503072,136.06,136.03,0.41]
["bitfinex","SOLUSD",1764164004907,16.308864,136.09,136.03,12.7604051]
["bitfinex","SOLUSD",1764164004908,18.24492259,136.09,136.03,12.7604051]
["bitfinex","SOLUSD",1764164005082,4.94521188,136.08,136.04,12.06608196]
["bitfinex","SOLUSD",1764164005401,4.94521188,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764164005626,4.94521188,136.06,136.04,7.3505545]
["bitfinex","SOLUSD",1764164005798,4.94392296,136.05,136.04,7.3505545]
["bitfinex","SOLUSD",1764164007293,4.94392296,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764164007493,29.03494596,136.08,136.03,7.76131956]
["bitfinex","SOLUSD",1764164007800,5.60212896,136.07,136.03,7.76131956]
["bitfinex","SOLUSD",1764164008008,4.94212896,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764164008208,4.94212896,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764164008507,12.72608196,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764164008808,4.9418216,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764164009000,4.9418216,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764164009201,12.72608196,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764164009404,4.94168406,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764164009588,4.94168406,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764164009793,0.66,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764164010002,4.93944041,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764164010203,4.93944041,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764164010385,29.03494596,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1764164010585,17.66560249,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1764164010785,4.93952053,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1764164011015,29.03494596,136.07,136.03,7.76131956]
["bitfinex","SOLUSD",1764164011198,4.94004664,136.06,136.03,7.76131956]
["bitfinex","SOLUSD",1764164011399,4.94004664,136.05,136.03,7.76131956]
["bitfinex","SOLUSD",1764164011598,16.968864,136.07,136.03,26.13961846]
["bitfinex","SOLUSD",1764164011801,4.94024489,136.06,136.03,26.13961846]
["bitfinex","SOLUSD",1764164011989,4.94024489,136.05,136.02,7.45182542]
["bitfinex","SOLUSD",1764164012183,4.93972112,136.04,136.02,7.45182542]
["bitfinex","SOLUSD",1764164012508,4.93972112,136.03,136.02,7.45182542]
["bitfinex","SOLUSD",1764164012914,5.59972112,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164014093,17.66580308,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164014804,5.59972112,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164015691,17.66580308,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164016539,5.59972112,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164018916,4.93972112,136.03,136.02,0.51]
["bitfinex","SOLUSD",1764164019706,4.93972112,136.03,136.02,7.86186002]
["bitfinex","SOLUSD",1764164022324,4.93972112,136.03,136.02,0.51]
["bitfinex","SOLUSD",1764164022542,4.93972112,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164023030,4.93972112,136.03,136.02,7.45186002]
["bitfinex","SOLUSD",1764164023900,4.93972112,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164026937,5.64972112,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164027224,12.57970821,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164027520,4.93972112,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164027713,5.64972112,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164028703,21.24858512,136.03,136.02,0.51]
["bitfinex","SOLUSD",1764164029124,21.24858512,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164030724,21.2559012,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164032931,4.9470372,136.03,136.02,0.51]
["bitfinex","SOLUSD",1764164033307,4.9470372,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164033737,4.9470372,136.03,136.02,0.51]
["bitfinex","SOLUSD",1764164034517,4.9470372,136.03,136.02,7.86186002]
["bitfinex","SOLUSD",1764164035022,4.9470372,136.03,136.02,7.45186002]
["bitfinex","SOLUSD",1764164036221,4.9470372,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164040623,5.6570372,136.03,136.02,0.1]
["bitfinex","SOLUSD",1764164041241,16.308864,136.0,135.98,0.2]
["bitfinex","SOLUSD",1764164041428,7.8578114,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764164041624,8.5678114,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764164044145,17.37775632,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764164046428,23.57234794,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764164047641,30.92582981,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764164047842,23.57234794,135.99,135.98,0.2]
["bitfinex","SOLUSD",1764164048027,23.57234794,135.99,135.92,0.1]
["bitfinex","SOLUSD",1764164048028,16.308864,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764164048235,2.9107742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764164048651,3.6307742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764164049038,2.9107742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764164049428,3.6307742,135.93,135.92,0.1]
["bitfinex","SOLUSD",1764164049629,19.9396382,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764164049830,0.72,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164050530,16.308864,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764164051035,19.2196382,135.95,135.92,0.76]
["bitfinex","SOLUSD",1764164051234,0.72,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164052760,19.2196382,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764164052955,19.9396382,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764164053266,3.6307742,135.98,135.93,0.66]
["bitfinex","SOLUSD",1764164053443,4.93834183,135.97,135.94,3.19509734]
["bitfinex","SOLUSD",1764164053634,4.93834183,135.99,135.94,3.19509734]
["bitfinex","SOLUSD",1764164053829,16.308864,135.98,135.95,3.5707742]
["bitfinex","SOLUSD",1764164054270,16.308864,135.98,135.96,0.65]
["bitfinex","SOLUSD",1764164054532,6.85459162,136.04,135.97,2.9107742]
["bitfinex","SOLUSD",1764164054764,4.93749573,136.03,135.98,2.9107742]
["bitfinex","SOLUSD",1764164054968,4.93749573,136.02,135.98,2.9107742]
["bitfinex","SOLUSD",1764164055164,16.308864,136.02,135.99,8.00348187]
["bitfinex","SOLUSD",1764164055353,16.308864,136.02,135.96,16.73534871]
["bitfinex","SOLUSD",1764164055667,4.93847572,136.01,135.98,3.5607742]
["bitfinex","SOLUSD",1764164055861,16.308864,136.02,135.98,3.5607742]
["bitfinex","SOLUSD",1764164056170,4.93835598,136.01,135.98,3.5607742]
["bitfinex","SOLUSD",1764164056341,16.308864,136.02,135.98,3.5607742]
["bitfinex","SOLUSD",1764164056539,4.93919984,136.01,135.98,3.5607742]
["bitfinex","SOLUSD",1764164056739,16.308864,136.02,135.98,3.5607742]
["bitfinex","SOLUSD",1764164056973,4.9391614,136.01,135.98,3.5607742]
["bitfinex","SOLUSD",1764164057180,16.308864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164057465,4.93953844,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164057646,16.308864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164057943,4.9393891,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164058145,16.308864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164058347,4.93976336,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164058546,16.308864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164058732,4.93960363,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164058929,16.308864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164059162,4.93960363,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164059346,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164059670,4.93966877,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164059959,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164060162,4.93966877,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164060332,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164060533,4.93976449,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164060754,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164060950,4.93972604,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164061132,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164061339,4.94013484,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164061563,16.308864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164061751,4.93980118,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164061966,19.8796382,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164062137,4.93980118,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164062435,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164062632,4.93983861,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164062932,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164063132,4.93983861,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164063332,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164063529,4.93987711,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164063729,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164063963,4.93987711,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164064235,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164064446,4.94024454,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164064642,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164064843,4.93998561,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1764164065059,16.968864,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1764164065258,4.94035069,136.01,135.98,28.6492816]
["bitfinex","SOLUSD",1764164065564,19.2196382,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1764164065747,4.94041033,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764164065949,0.66,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1764164066150,5.6005297,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764164066356,0.66,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1764164066561,0.66,136.0,135.94,18.38958005]
["bitfinex","SOLUSD",1764164066562,3.5707742,135.99,135.94,18.38958005]
["bitfinex","SOLUSD",1764164066731,3.5707742,135.99,135.93,8.00672772]
["bitfinex","SOLUSD",1764164066732,7.85209861,135.98,135.93,8.00672772]
["bitfinex","SOLUSD",1764164066935,2.9107742,135.97,135.94,16.308864]
["bitfinex","SOLUSD",1764164067131,2.9107742,135.96,135.94,16.308864]
["bitfinex","SOLUSD",1764164067336,3.5707742,135.96,135.92,7.45726898]
["bitfinex","SOLUSD",1764164067568,3.5707742,135.96,135.92,8.10726898]
["bitfinex","SOLUSD",1764164067770,3.5707742,135.95,135.92,7.45726898]
["bitfinex","SOLUSD",1764164068442,0.66,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164068653,3.5707742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164070846,2.9107742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164071160,3.5707742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164072369,0.66,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164072671,2.9107742,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764164072841,3.5707742,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764164073563,3.5707742,135.95,135.92,7.45726898]
["bitfinex","SOLUSD",1764164074939,2.9107742,135.95,135.92,7.45726898]
["bitfinex","SOLUSD",1764164075145,0.66,135.94,135.92,7.45726898]
["bitfinex","SOLUSD",1764164075447,3.5707742,135.94,135.92,7.45726898]
["bitfinex","SOLUSD",1764164075649,3.5707742,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164076049,0.66,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164076673,19.2196382,135.96,135.92,0.1]
["bitfinex","SOLUSD",1764164076977,3.5707742,135.95,135.92,0.1]
["bitfinex","SOLUSD",1764164077462,0.66,135.94,135.92,0.1]
["bitfinex","SOLUSD",1764164077959,0.66,135.94,135.92,69.35684536]
["bitfinex","SOLUSD",1764164080669,19.2196382,135.96,135.92,69.35684536]
["bitfinex","SOLUSD",1764164080846,0.66,135.95,135.92,69.35684536]
["bitfinex","SOLUSD",1764164082980,6.17811163,135.99,135.93,3.5607742]
["bitfinex","SOLUSD",1764164082981,12.38071912,135.98,135.93,3.5607742]
["bitfinex","SOLUSD",1764164083273,5.60288072,135.97,135.93,0.65]
["bitfinex","SOLUSD",1764164083452,0.66,135.97,135.93,2.9107742]
["bitfinex","SOLUSD",1764164083643,0.66,135.97,135.93,3.5607742]
["bitfinex","SOLUSD",1764164084453,4.94629398,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1764164084653,0.66,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1764164084850,5.25265939,135.98,135.94,69.92618655]
["bitfinex","SOLUSD",1764164085073,5.64624564,135.97,135.94,88.31665293]
["bitfinex","SOLUSD",1764164085276,0.7,135.97,135.94,87.64665293]
["bitfinex","SOLUSD",1764164086162,4.94748738,135.96,135.94,87.64665293]
["bitfinex","SOLUSD",1764164086361,0.7,135.97,135.94,87.64665293]
["bitfinex","SOLUSD",1764164086661,4.9477819,135.96,135.94,87.64665293]
["bitfinex","SOLUSD",1764164086868,0.7,135.97,135.94,87.64665293]
["bitfinex","SOLUSD",1764164088163,0.7,135.97,135.94,69.25618655]
["bitfinex","SOLUSD",1764164088669,0.7,135.97,135.94,87.64665293]
["bitfinex","SOLUSD",1764164092184,17.008864,135.99,135.95,5.22265939]
["bitfinex","SOLUSD",1764164092477,4.94764942,135.98,135.95,67.12265939]
["bitfinex","SOLUSD",1764164092671,17.008864,135.99,135.96,4.55265939]
["bitfinex","SOLUSD",1764164092881,4.94755397,135.98,135.96,4.55265939]
["bitfinex","SOLUSD",1764164093178,17.008864,135.99,135.96,4.55265939]
["bitfinex","SOLUSD",1764164093391,4.94743912,135.98,135.96,4.55265939]
["bitfinex","SOLUSD",1764164093672,17.008864,135.99,135.96,4.55265939]
["bitfinex","SOLUSD",1764164093974,4.94743871,135.98,135.96,4.55265939]
["bitfinex","SOLUSD",1764164094172,0.7,135.98,135.96,4.55265939]
["bitfinex","SOLUSD",1764164094358,0.7,135.98,135.95,67.12265939]
["bitfinex","SOLUSD",1764164094555,0.7,135.97,135.96,7.35495509]
["bitfinex","SOLUSD",1764164095157,17.008864,135.99,135.96,7.35495509]
["bitfinex","SOLUSD",1764164095473,4.94816008,135.98,135.96,7.35495509]
["bitfinex","SOLUSD",1764164095651,17.008864,135.99,135.96,7.35495509]
["bitfinex","SOLUSD",1764164095853,4.94815925,135.98,135.96,25.74271619]
["bitfinex","SOLUSD",1764164096071,17.008864,135.99,135.96,30.29537558]
["bitfinex","SOLUSD",1764164096269,4.94840072,135.98,135.96,30.29537558]
["bitfinex","SOLUSD",1764164096483,17.008864,135.99,135.96,30.29537558]
["bitfinex","SOLUSD",1764164096667,4.94840072,135.98,135.96,30.29537558]
["bitfinex","SOLUSD",1764164096867,17.008864,135.99,135.96,30.29537558]
["bitfinex","SOLUSD",1764164097078,4.9483532,135.98,135.96,30.29537558]
["bitfinex","SOLUSD",1764164097259,0.7,136.0,135.96,92.86537558]
["bitfinex","SOLUSD",1764164097465,4.94877056,135.99,135.96,92.86537558]
["bitfinex","SOLUSD",1764164097680,4.94877056,135.98,135.96,92.86537558]
["bitfinex","SOLUSD",1764164097977,0.7,135.99,135.96,98.37348721]
["bitfinex","SOLUSD",1764164098183,4.94876974,135.98,135.96,98.37348721]
["bitfinex","SOLUSD",1764164098358,0.7,135.99,135.96,87.64271619]
["bitfinex","SOLUSD",1764164098559,10.73077102,136.01,135.96,87.64271619]
["bitfinex","SOLUSD",1764164098560,5.64923362,135.98,135.96,69.25495509]
["bitfinex","SOLUSD",1764164098759,0.7,135.98,135.96,69.25495509]
["bitfinex","SOLUSD",1764164100454,0.7,135.99,135.96,69.25495509]
["bitfinex","SOLUSD",1764164100759,4.94983068,135.98,135.96,69.25495509]
["bitfinex","SOLUSD",1764164100961,0.7,135.99,135.96,69.25495509]
["bitfinex","SOLUSD",1764164101167,4.94983068,135.98,135.96,69.25495509]
["bitfinex","SOLUSD",1764164101368,0.7,135.99,135.96,69.25495509]
["bitfinex","SOLUSD",1764164101565,4.95031504,135.98,135.96,69.25495509]
["bitfinex","SOLUSD",1764164101780,10.73077102,136.01,135.97,0.67]
["bitfinex","SOLUSD",1764164101964,4.94977011,136.0,135.98,0.42648471]
["bitfinex","SOLUSD",1764164102184,11.43077102,136.07,136.0,0.42648471]
["bitfinex","SOLUSD",1764164102185,6.17811163,136.07,136.0,0.42648471]
["bitfinex","SOLUSD",1764164102490,16.308864,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1764164102857,21.56152339,136.06,136.01,4.55265939]
["bitfinex","SOLUSD",1764164103059,21.56152339,136.05,136.01,7.35215744]
["bitfinex","SOLUSD",1764164103255,16.308864,136.05,136.01,30.28581822]
["bitfinex","SOLUSD",1764164103488,16.308864,136.05,136.03,4.55265939]
["bitfinex","SOLUSD",1764164103656,0.7,136.07,136.03,4.55265939]
["bitfinex","SOLUSD",1764164104160,0.7,136.07,136.04,4.55265939]
["bitfinex","SOLUSD",1764164104477,0.7,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1764164105370,0.7,136.07,136.05,6.85023888]
["bitfinex","SOLUSD",1764164106175,0.7,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1764164106373,0.7,136.07,136.03,12.58387581]
["bitfinex","SOLUSD",1764164106570,0.7,136.07,136.03,30.96217471]
["bitfinex","SOLUSD",1764164107382,0.7,136.07,136.03,30.28217471]
["bitfinex","SOLUSD",1764164107676,0.7,136.07,136.03,92.18217471]
["bitfinex","SOLUSD",1764164108765,0.7,136.07,136.03,69.25121642]
["bitfinex","SOLUSD",1764164109172,0.7,136.07,136.03,74.48387581]
["bitfinex","SOLUSD",1764164109368,0.7,136.07,136.03,92.86217471]
["bitfinex","SOLUSD",1764164109573,0.7,136.07,136.03,92.18217471]
["bitfinex","SOLUSD",1764164109978,0.7,136.07,136.03,92.86217471]
["bitfinex","SOLUSD",1764164110481,0.7,136.07,136.03,88.30951532]
["bitfinex","SOLUSD",1764164111085,21.56152339,136.07,136.03,61.9]
["bitfinex","SOLUSD",1764164111284,21.56152339,136.07,136.03,69.93130381]
["bitfinex","SOLUSD",1764164111666,0.66,136.06,136.03,69.25130381]
["bitfinex","SOLUSD",1764164113585,4.55265939,136.05,136.03,69.25130381]
["bitfinex","SOLUSD",1764164113766,0.66,136.04,136.03,69.25130381]
["bitfinex","SOLUSD",1764164114865,0.66,136.04,136.03,61.9]
["bitfinex","SOLUSD",1764164115987,0.66,136.04,136.03,69.25131956]
["bitfinex","SOLUSD",1764164116293,0.66,136.08,136.03,74.49397895]
["bitfinex","SOLUSD",1764164116506,0.66,136.08,136.05,4.55265939]
["bitfinex","SOLUSD",1764164116507,4.93013745,136.07,136.05,4.55265939]
["bitfinex","SOLUSD",1764164116867,4.93013745,136.07,136.05,5.24265939]
["bitfinex","SOLUSD",1764164117172,0.66,136.06,136.03,73.80397895]
["bitfinex","SOLUSD",1764164117473,5.59013745,136.06,136.03,69.25131956]
["bitfinex","SOLUSD",1764164117674,16.308864,136.05,136.03,61.9]
["bitfinex","SOLUSD",1764164117866,16.968864,136.05,136.03,61.9]
["bitfinex","SOLUSD",1764164118068,16.308864,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164118283,16.968864,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164120874,0.66,136.04,136.03,61.9]
["bitfinex","SOLUSD",1764164121486,0.66,136.04,136.03,69.25131956]
["bitfinex","SOLUSD",1764164122177,16.308864,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164122376,16.968864,136.05,136.03,61.9]
["bitfinex","SOLUSD",1764164122694,16.968864,136.05,136.03,69.25128203]
["bitfinex","SOLUSD",1764164124908,0.66,136.04,136.03,69.25128203]
["bitfinex","SOLUSD",1764164125975,0.66,136.04,136.03,61.9]
["bitfinex","SOLUSD",1764164126305,5.59544361,136.04,136.03,69.25131956]
["bitfinex","SOLUSD",1764164126494,0.66,136.04,136.03,69.25131956]
["bitfinex","SOLUSD",1764164126897,16.968864,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164127085,16.308864,136.05,136.03,69.94131956]
["bitfinex","SOLUSD",1764164127287,16.308864,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164127604,0.66,136.06,136.03,69.25131956]
["bitfinex","SOLUSD",1764164127819,4.93621113,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164128184,5.59621113,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164128374,0.66,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164128577,5.59621113,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164128792,0.66,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164128999,5.59621113,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164129202,0.66,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164130406,13.36260431,136.07,136.03,69.25131956]
["bitfinex","SOLUSD",1764164130612,5.59838497,136.06,136.03,69.25131956]
["bitfinex","SOLUSD",1764164130911,4.93838497,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164131205,0.66,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164132199,13.36260431,136.07,136.03,69.25131956]
["bitfinex","SOLUSD",1764164132511,5.60006507,136.06,136.03,69.94131956]
["bitfinex","SOLUSD",1764164132687,4.94006507,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164132891,0.66,136.06,136.03,69.25131956]
["bitfinex","SOLUSD",1764164133082,4.94006466,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164133276,0.66,136.06,136.03,69.25131956]
["bitfinex","SOLUSD",1764164133480,4.94096372,136.05,136.03,69.25131956]
["bitfinex","SOLUSD",1764164133675,27.04415259,136.08,136.03,69.25131956]
["bitfinex","SOLUSD",1764164133676,27.04415259,136.08,136.03,88.31961846]
["bitfinex","SOLUSD",1764164133877,4.94071425,136.07,136.04,5.24265939]
["bitfinex","SOLUSD",1764164134077,16.968864,136.08,136.04,5.24265939]
["bitfinex","SOLUSD",1764164134078,4.94071425,136.06,136.05,4.55265939]
["bitfinex","SOLUSD",1764164134803,4.94071425,136.06,136.05,73.80289827]
["bitfinex","SOLUSD",1764164135700,4.94071425,136.07,136.05,88.31583608]
["bitfinex","SOLUSD",1764164135921,16.308864,136.08,136.06,5.24265939]
["bitfinex","SOLUSD",1764164136081,8.37256257,136.12,136.07,4.55265939]
["bitfinex","SOLUSD",1764164136082,0.2,136.12,136.07,4.55265939]
["bitfinex","SOLUSD",1764164136280,0.2,136.12,136.11,4.55265939]
["bitfinex","SOLUSD",1764164136674,0.2,136.12,136.11,5.24265939]
["bitfinex","SOLUSD",1764164136881,0.2,136.12,136.11,15.53419051]
["bitfinex","SOLUSD",1764164139911,0.2,136.12,136.11,14.84419051]
["bitfinex","SOLUSD",1764164140508,0.2,136.12,136.11,15.53419051]
["bitfinex","SOLUSD",1764164140701,0.2,136.12,136.11,14.84419051]
["bitfinex","SOLUSD",1764164141107,0.2,136.12,136.11,10.29153112]
["bitfinex","SOLUSD",1764164141415,0.2,136.12,136.11,11.89965814]
["bitfinex","SOLUSD",1764164142307,0.2,136.12,136.11,12.58965814]
["bitfinex","SOLUSD",1764164142521,0.2,136.12,136.11,12.87398128]
["bitfinex","SOLUSD",1764164143312,0.2,136.15,136.12,61.7]
["bitfinex","SOLUSD",1764164143508,0.2,136.15,136.14,4.55265939]
["bitfinex","SOLUSD",1764164144321,0.2,136.15,136.14,11.89803914]
["bitfinex","SOLUSD",1764164144616,0.2,136.15,136.14,72.60969614]
["bitfinex","SOLUSD",1764164144989,0.2,136.15,136.14,71.94969614]
["bitfinex","SOLUSD",1764164145682,0.2,136.15,136.14,72.60969614]
["bitfinex","SOLUSD",1764164145885,0.2,136.17,136.14,72.60969614]
["bitfinex","SOLUSD",1764164145886,0.2,136.17,136.15,0.28432314]
["bitfinex","SOLUSD",1764164146106,0.2,136.17,136.16,3.04647796]
["bitfinex","SOLUSD",1764164146501,0.2,136.17,136.16,13.99379463]
["bitfinex","SOLUSD",1764164147300,0.2,136.18,136.17,0.28432314]
["bitfinex","SOLUSD",1764164147499,0.2,136.19,136.18,3.04647796]
["bitfinex","SOLUSD",1764164147704,0.2,136.19,136.18,65.40647796]
["bitfinex","SOLUSD",1764164148717,0.2,136.19,136.18,72.74970016]
["bitfinex","SOLUSD",1764164148927,1e-08,136.2,136.19,3.04647796]
["bitfinex","SOLUSD",1764164149145,1e-08,136.2,136.19,3.9908011]
["bitfinex","SOLUSD",1764164149644,1e-08,136.2,136.19,0.28432314]
["bitfinex","SOLUSD",1764164149809,1e-08,136.2,136.18,69.0432222]
["bitfinex","SOLUSD",1764164150132,0.68000001,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764164151134,1e-08,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764164151434,0.68000001,136.2,136.18,10.24753859]
["bitfinex","SOLUSD",1764164151928,1e-08,136.2,136.18,10.24753859]
["bitfinex","SOLUSD",1764164152813,1e-08,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764164153236,1e-08,136.2,136.19,3.56431639]
["bitfinex","SOLUSD",1764164154416,1e-08,136.2,136.18,10.24753859]
["bitfinex","SOLUSD",1764164154635,0.68000001,136.2,136.18,10.24753859]
["bitfinex","SOLUSD",1764164155127,1e-08,136.2,136.19,3.9908011]
["bitfinex","SOLUSD",1764164155538,1e-08,136.2,136.19,10.10977776]
["bitfinex","SOLUSD",1764164157537,1e-08,136.2,136.19,17.45246077]
["bitfinex","SOLUSD",1764164158217,0.2,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1764164158529,0.2,136.23,136.22,3.18863953]
["bitfinex","SOLUSD",1764164158936,0.2,136.23,136.22,3.84863953]
["bitfinex","SOLUSD",1764164159319,0.2,136.23,136.22,11.18970545]
["bitfinex","SOLUSD",1764164159519,0.2,136.23,136.22,10.52970545]
["bitfinex","SOLUSD",1764164159742,0.2,136.23,136.22,11.18970545]
["bitfinex","SOLUSD",1764164160715,0.2,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764164161033,0.2,136.23,136.2,96.5050628]
["bitfinex","SOLUSD",1764164161034,0.88,136.23,136.2,64.60431639]
["bitfinex","SOLUSD",1764164161343,0.2,136.23,136.22,2.90431639]
["bitfinex","SOLUSD",1764164161543,0.2,136.23,136.22,10.24538231]
["bitfinex","SOLUSD",1764164162040,0.88,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764164162540,0.88,136.23,136.21,7.3413656]
["bitfinex","SOLUSD",1764164162741,0.68,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1764164163815,0.68,136.22,136.19,25.69939055]
["bitfinex","SOLUSD",1764164165134,0.68,136.22,136.19,28.60370694]
["bitfinex","SOLUSD",1764164165642,0.68,136.22,136.19,25.69939055]
["bitfinex","SOLUSD",1764164167046,0.68,136.22,136.19,87.39939055]
["bitfinex","SOLUSD",1764164168839,0.2,136.23,136.21,2.90431639]
["bitfinex","SOLUSD",1764164169050,0.2,136.23,136.22,2.90431639]
["bitfinex","SOLUSD",1764164169423,0.2,136.23,136.22,3.84863953]
["bitfinex","SOLUSD",1764164170522,0.2,136.23,136.22,10.52970545]
["bitfinex","SOLUSD",1764164170722,0.2,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764164170929,0.2,136.23,136.22,10.24538231]
["bitfinex","SOLUSD",1764164172559,0.2,136.23,136.22,10.90538231]
["bitfinex","SOLUSD",1764164172754,1e-08,136.23,136.22,11.33186702]
["bitfinex","SOLUSD",1764164174170,1e-08,136.23,136.22,10.52970545]
["bitfinex","SOLUSD",1764164174449,1e-08,136.23,136.22,11.18970545]
["bitfinex","SOLUSD",1764164174936,1e-08,136.23,136.22,11.33186702]
["bitfinex","SOLUSD",1764164175128,1e-08,136.23,136.22,14.23618341]
["bitfinex","SOLUSD",1764164175334,1e-08,136.23,136.22,11.33186702]
["bitfinex","SOLUSD",1764164176437,1e-08,136.23,136.22,10.52970545]
["bitfinex","SOLUSD",1764164177329,1e-08,136.23,136.22,10.24538231]
["bitfinex","SOLUSD",1764164178442,5.60276673,136.23,136.22,10.24538231]
["bitfinex","SOLUSD",1764164178760,5.60276673,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1764164178939,5.60276673,136.23,136.22,69.04106592]
["bitfinex","SOLUSD",1764164180835,4.91276673,136.23,136.22,72.88970545]
["bitfinex","SOLUSD",1764164181276,4.91276673,136.23,136.22,72.22970545]
["bitfinex","SOLUSD",1764164181769,4.91276673,136.23,136.22,72.88970545]
["bitfinex","SOLUSD",1764164182340,1e-08,136.23,136.22,73.03186702]
["bitfinex","SOLUSD",1764164182573,6.78757035,136.28,136.23,0.28432314]
["bitfinex","SOLUSD",1764164182780,0.69,136.27,136.24,2.90431639]
["bitfinex","SOLUSD",1764164183075,0.69,136.27,136.24,61.7]
["bitfinex","SOLUSD",1764164183653,23.09643435,136.27,136.24,61.7]
["bitfinex","SOLUSD",1764164183858,3.59431639,136.26,136.24,61.7]
["bitfinex","SOLUSD",1764164184061,22.40643435,136.25,136.22,69.04106592]
["bitfinex","SOLUSD",1764164184262,26.00075074,136.25,136.22,69.04106592]
["bitfinex","SOLUSD",1764164184566,0.69,136.24,136.22,61.7]
["bitfinex","SOLUSD",1764164184970,0.69,136.24,136.22,69.0410505]
["bitfinex","SOLUSD",1764164185648,3.59431639,136.24,136.22,69.0410505]
["bitfinex","SOLUSD",1764164185848,9.75777587,136.24,136.22,69.0410505]
["bitfinex","SOLUSD",1764164186049,0.69,136.23,136.22,69.0410505]
["bitfinex","SOLUSD",1764164187253,0.69,136.23,136.22,61.7]
["bitfinex","SOLUSD",1764164187456,0.69,136.23,136.22,69.04106592]
["bitfinex","SOLUSD",1764164187670,0.69,136.23,136.22,61.7]
["bitfinex","SOLUSD",1764164187844,0.69,136.23,136.21,7.34140384]
["bitfinex","SOLUSD",1764164188163,0.69,136.23,136.21,25.69541602]
["bitfinex","SOLUSD",1764164188666,0.69,136.23,136.21,18.35401218]
["bitfinex","SOLUSD",1764164188861,6.17856388,136.24,136.21,19.01401218]
["bitfinex","SOLUSD",1764164189067,6.17856388,136.25,136.21,83.81832857]
["bitfinex","SOLUSD",1764164189251,6.86856388,136.25,136.21,83.81832857]
["bitfinex","SOLUSD",1764164190263,0.69,136.24,136.21,83.15832857]
["bitfinex","SOLUSD",1764164190758,0.69,136.24,136.21,87.59561705]
["bitfinex","SOLUSD",1764164192039,0.69,136.24,136.21,90.49993344]
["bitfinex","SOLUSD",1764164192239,6.86856388,136.26,136.21,91.15993344]
["bitfinex","SOLUSD",1764164192453,6.17856388,136.25,136.21,91.15993344]
["bitfinex","SOLUSD",1764164192656,0.69,136.25,136.23,25.69184466]
["bitfinex","SOLUSD",1764164193143,6.86856388,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1764164193375,0.69,136.25,136.23,25.69184466]
["bitfinex","SOLUSD",1764164193973,0.69,136.25,136.23,87.59184466]
["bitfinex","SOLUSD",1764164194270,6.17856388,136.26,136.23,91.15616105]
["bitfinex","SOLUSD",1764164194562,4.94917505,136.25,136.23,91.15616105]
["bitfinex","SOLUSD",1764164194754,4.94917505,136.24,136.23,87.59184466]
["bitfinex","SOLUSD",1764164196164,4.94917505,136.24,136.23,91.15616105]
["bitfinex","SOLUSD",1764164196583,4.94917505,136.24,136.23,90.49616105]
["bitfinex","SOLUSD",1764164197074,4.94917505,136.24,136.23,91.44048419]
["bitfinex","SOLUSD",1764164199173,4.94917505,136.24,136.23,87.59184466]
["bitfinex","SOLUSD",1764164202964,5.63917505,136.24,136.23,87.59184466]
["bitfinex","SOLUSD",1764164204255,5.63917505,136.24,136.23,69.24052704]
["bitfinex","SOLUSD",1764164205096,8.54349144,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764164205248,8.54349144,136.24,136.18,61.9]
["bitfinex","SOLUSD",1764164205249,2.90431639,136.22,136.18,61.9]
["bitfinex","SOLUSD",1764164205559,7.85349144,136.21,136.18,69.24296076]
["bitfinex","SOLUSD",1764164205757,4.94917505,136.2,136.18,69.24296076]
["bitfinex","SOLUSD",1764164205972,4.94917505,136.19,136.18,69.24296076]
["bitfinex","SOLUSD",1764164206160,5.66917505,136.19,136.18,69.24296076]
["bitfinex","SOLUSD",1764164209202,6.17856388,136.22,136.19,0.28432314]
["bitfinex","SOLUSD",1764164209395,6.89856388,136.24,136.2,4.53705392]
["bitfinex","SOLUSD",1764164209603,0.72,136.23,136.2,4.53705392]
["bitfinex","SOLUSD",1764164209959,0.72,136.23,136.2,5.23705392]
["bitfinex","SOLUSD",1764164210158,6.89856388,136.24,136.21,4.53705392]
["bitfinex","SOLUSD",1764164210359,0.72,136.23,136.21,4.53705392]
["bitfinex","SOLUSD",1764164210562,6.89856388,136.24,136.21,4.53705392]
["bitfinex","SOLUSD",1764164211188,37.82842541,136.27,136.23,4.53705392]
["bitfinex","SOLUSD",1764164211189,6.17856388,136.25,136.23,4.53705392]
["bitfinex","SOLUSD",1764164211388,6.17856388,136.27,136.24,4.82137706]
["bitfinex","SOLUSD",1764164211566,6.17856388,136.28,136.26,4.53705392]
["bitfinex","SOLUSD",1764164211888,6.89856388,136.28,136.25,4.53705392]
["bitfinex","SOLUSD",1764164212187,0.72,136.27,136.25,4.53705392]
["bitfinex","SOLUSD",1764164212382,6.17856388,136.28,136.25,4.53705392]
["bitfinex","SOLUSD",1764164212590,6.89856388,136.28,136.25,4.53705392]
["bitfinex","SOLUSD",1764164213179,6.89856388,136.28,136.26,4.53705392]
["bitfinex","SOLUSD",1764164213385,0.72,136.27,136.25,30.22512731]
["bitfinex","SOLUSD",1764164214988,0.72,136.27,136.25,25.68807339]
["bitfinex","SOLUSD",1764164215173,0.72,136.27,136.25,87.58807339]
["bitfinex","SOLUSD",1764164215764,0.72,136.27,136.25,92.12512731]
["bitfinex","SOLUSD",1764164216196,0.72,136.27,136.25,87.58807339]
["bitfinex","SOLUSD",1764164216379,0.72,136.27,136.25,92.12512731]
["bitfinex","SOLUSD",1764164216962,0.72,136.27,136.25,69.23944954]
["bitfinex","SOLUSD",1764164217172,21.56591792,136.27,136.25,69.23944954]
["bitfinex","SOLUSD",1764164217369,17.028864,136.27,136.25,69.23944954]
["bitfinex","SOLUSD",1764164217668,0.2,136.29,136.25,69.23944954]
["bitfinex","SOLUSD",1764164217669,10.9156178,136.29,136.25,69.23944954]
["bitfinex","SOLUSD",1764164217869,0.72,136.28,136.25,69.23944954]
["bitfinex","SOLUSD",1764164218093,0.72,136.28,136.25,87.58807339]
["bitfinex","SOLUSD",1764164218390,0.72,136.28,136.26,4.53705392]
["bitfinex","SOLUSD",1764164218569,0.92,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764164219093,0.72,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764164220292,6.37856388,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764164220293,0.2,136.29,136.27,12.57542626]
["bitfinex","SOLUSD",1764164220469,0.2,136.29,136.28,4.53705392]
["bitfinex","SOLUSD",1764164220669,0.2,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764164221294,4.94044438,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1764164221493,0.2,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1764164222197,0.2,136.29,136.28,12.71518253]
["bitfinex","SOLUSD",1764164222800,0.2,136.29,136.28,19.3530164]
["bitfinex","SOLUSD",1764164223300,0.2,136.29,136.28,81.53733954]
["bitfinex","SOLUSD",1764164223478,0.2,136.29,136.28,82.23733954]
["bitfinex","SOLUSD",1764164224073,1e-08,136.29,136.28,82.37950111]
["bitfinex","SOLUSD",1764164225469,34.70261041,136.36,136.28,82.37950111]
["bitfinex","SOLUSD",1764164225470,0.7,136.35,136.31,0.28432314]
["bitfinex","SOLUSD",1764164225701,6.37856388,136.36,136.34,12.01518253]
["bitfinex","SOLUSD",1764164225702,0.2,136.36,136.34,12.01518253]
["bitfinex","SOLUSD",1764164225876,0.2,136.36,136.35,12.29950567]
["bitfinex","SOLUSD",1764164226205,0.2,136.36,136.35,13.00950567]
["bitfinex","SOLUSD",1764164226386,1e-08,136.36,136.35,13.00950567]
["bitfinex","SOLUSD",1764164226714,1e-08,136.36,136.35,13.15166724]
["bitfinex","SOLUSD",1764164226903,1e-08,136.36,136.35,20.48573398]
["bitfinex","SOLUSD",1764164227276,1e-08,136.36,136.35,36.79459798]
["bitfinex","SOLUSD",1764164228883,1e-08,136.39,136.36,0.42648471]
["bitfinex","SOLUSD",1764164229100,1e-08,136.39,136.38,28.60836967]
["bitfinex","SOLUSD",1764164229302,1e-08,136.39,136.38,37.56047616]
["bitfinex","SOLUSD",1764164229496,0.7,136.47,136.38,38.27047616]
["bitfinex","SOLUSD",1764164229695,0.7,136.47,136.4,8.80994492]
["bitfinex","SOLUSD",1764164229900,12.71518253,136.47,136.41,12.29950567]
["bitfinex","SOLUSD",1764164230084,0.7,136.46,136.42,12.01518253]
["bitfinex","SOLUSD",1764164230278,0.7,136.46,136.44,12.01518253]
["bitfinex","SOLUSD",1764164230484,0.7,136.46,136.43,12.01518253]
["bitfinex","SOLUSD",1764164230910,0.7,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1764164231299,0.7,136.47,136.44,25.65230137]
["bitfinex","SOLUSD",1764164231598,0.1,136.49,136.46,12.01518253]
["bitfinex","SOLUSD",1764164231799,0.1,136.49,136.48,12.29950567]
["bitfinex","SOLUSD",1764164232195,0.1,136.52,136.48,13.15166724]
["bitfinex","SOLUSD",1764164232382,0.1,136.52,136.51,28.60836967]
["bitfinex","SOLUSD",1764164233009,0.1,136.52,136.51,23.9186578]
["bitfinex","SOLUSD",1764164233307,0.1,136.52,136.51,36.7860019]
["bitfinex","SOLUSD",1764164233484,0.1,136.52,136.51,36.0760019]
["bitfinex","SOLUSD",1764164233919,0.1,136.52,136.51,19.62497633]
["bitfinex","SOLUSD",1764164234120,0.1,136.52,136.51,19.7671379]
["bitfinex","SOLUSD",1764164234784,0.1,136.53,136.52,0.42648471]
["bitfinex","SOLUSD",1764164235102,0.1,136.53,136.52,20.46660131]
["bitfinex","SOLUSD",1764164235485,0.79,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764164235685,0.79,136.53,136.51,7.32530266]
["bitfinex","SOLUSD",1764164236106,0.1,136.53,136.52,12.8573441]
["bitfinex","SOLUSD",1764164236306,0.1,136.53,136.52,13.14166724]
["bitfinex","SOLUSD",1764164236624,0.1,136.53,136.52,0.42648471]
["bitfinex","SOLUSD",1764164236919,0.79,136.53,136.51,7.32530266]
["bitfinex","SOLUSD",1764164237210,0.79,136.53,136.51,19.34048519]
["bitfinex","SOLUSD",1764164237795,0.79,136.53,136.51,7.32530266]
["bitfinex","SOLUSD",1764164239027,0.1,136.53,136.52,12.01518253]
["bitfinex","SOLUSD",1764164239533,0.79,136.53,136.51,7.32530266]
["bitfinex","SOLUSD",1764164239711,0.79,136.53,136.51,19.34048519]
["bitfinex","SOLUSD",1764164239919,0.1,136.53,136.52,12.29950567]
["bitfinex","SOLUSD",1764164240292,0.1,136.53,136.52,0.28432314]
["bitfinex","SOLUSD",1764164240594,0.1,136.53,136.52,12.29950567]
["bitfinex","SOLUSD",1764164240914,0.1,136.53,136.52,19.62443974]
["bitfinex","SOLUSD",1764164241803,0.69,136.59,136.53,0.42648471]
["bitfinex","SOLUSD",1764164242014,0.2,136.6,136.53,0.98432314]
["bitfinex","SOLUSD",1764164242214,0.69,136.58,136.54,12.01518253]
["bitfinex","SOLUSD",1764164242422,0.69,136.58,136.55,12.01518253]
["bitfinex","SOLUSD",1764164243105,0.69,136.58,136.56,25.6297598]
["bitfinex","SOLUSD",1764164243304,0.2,136.6,136.57,0.98432314]
["bitfinex","SOLUSD",1764164243523,0.89,136.6,136.56,25.6297598]
["bitfinex","SOLUSD",1764164243825,0.89,136.6,136.57,12.29950567]
["bitfinex","SOLUSD",1764164244129,0.69,136.59,136.57,0.28432314]
["bitfinex","SOLUSD",1764164244302,0.69,136.59,136.57,12.29950567]
["bitfinex","SOLUSD",1764164244505,0.69,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764164244822,0.2,136.6,136.57,0.28432314]
["bitfinex","SOLUSD",1764164245009,0.2,136.6,136.58,12.01518253]
["bitfinex","SOLUSD",1764164245203,0.89,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764164245524,0.89,136.6,136.55,25.63129267]
["bitfinex","SOLUSD",1764164245723,12.70518253,136.59,136.53,30.46783346]
["bitfinex","SOLUSD",1764164245925,12.70518253,136.59,136.52,7.32493407]
["bitfinex","SOLUSD",1764164245926,12.01518253,136.57,136.52,7.32493407]
["bitfinex","SOLUSD",1764164246130,0.69,136.58,136.54,12.01518253]
["bitfinex","SOLUSD",1764164246422,0.69,136.57,136.53,12.01518253]
["bitfinex","SOLUSD",1764164247124,0.69,136.57,136.52,37.65245178]
["bitfinex","SOLUSD",1764164247318,0.69,136.57,136.52,25.63726925]
["bitfinex","SOLUSD",1764164247319,12.70518253,136.57,136.52,25.63726925]
["bitfinex","SOLUSD",1764164247501,0.69,136.57,136.52,25.63726925]
["bitfinex","SOLUSD",1764164247702,0.69,136.56,136.52,25.63726925]
["bitfinex","SOLUSD",1764164248325,0.69,136.56,136.53,12.01518253]
["bitfinex","SOLUSD",1764164249022,0.69,136.56,136.52,37.65245178]
["bitfinex","SOLUSD",1764164249604,0.69,136.56,136.52,38.35245178]
["bitfinex","SOLUSD",1764164249914,0.69,136.56,136.53,12.01518253]
["bitfinex","SOLUSD",1764164250104,0.69,136.56,136.52,25.63726925]
["bitfinex","SOLUSD",1764164250304,0.69,136.56,136.52,37.65245178]
["bitfinex","SOLUSD",1764164250530,0.69,136.56,136.53,12.01518253]
["bitfinex","SOLUSD",1764164250842,0.69,136.56,136.52,37.65245178]
["bitfinex","SOLUSD",1764164251018,0.69,136.56,136.53,61.89999999]
["bitfinex","SOLUSD",1764164251220,0.69,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764164253342,0.69,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1764164253510,0.69,136.57,136.54,87.53351396]
["bitfinex","SOLUSD",1764164254301,0.89,136.6,136.56,12.01518253]
["bitfinex","SOLUSD",1764164254501,0.89,136.6,136.57,12.01518253]
["bitfinex","SOLUSD",1764164254702,0.2,136.6,136.58,12.01518253]
["bitfinex","SOLUSD",1764164255433,0.2,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764164256539,0.2,136.6,136.59,19.62068584]
["bitfinex","SOLUSD",1764164256909,0.2,136.6,136.59,20.32068584]
["bitfinex","SOLUSD",1764164257231,1e-08,136.6,136.59,20.32068584]
["bitfinex","SOLUSD",1764164257635,1e-08,136.6,136.59,19.62068584]
["bitfinex","SOLUSD",1764164257845,1e-08,136.6,136.59,7.60550331]
["bitfinex","SOLUSD",1764164258345,1e-08,136.6,136.59,19.62068584]
["bitfinex","SOLUSD",1764164258709,1e-08,136.6,136.59,20.32068584]
["bitfinex","SOLUSD",1764164259129,1e-08,136.6,136.59,81.52068583]
["bitfinex","SOLUSD",1764164259432,1e-08,136.6,136.59,81.23636269]
["bitfinex","SOLUSD",1764164259734,0.69000001,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764164260313,0.69000001,136.6,136.59,19.3363627]
["bitfinex","SOLUSD",1764164260538,1e-08,136.6,136.59,20.0363627]
["bitfinex","SOLUSD",1764164260744,1e-08,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764164261620,0.69000001,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764164262429,1e-08,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764164262824,1e-08,136.6,136.59,19.3363627]
["bitfinex","SOLUSD",1764164263632,1e-08,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764164263816,0.69000001,136.6,136.59,7.32118017]
["bitfinex","SOLUSD",1764164264016,0.69000001,136.6,136.58,7.32149159]
["bitfinex","SOLUSD",1764164264286,0.69000001,136.6,136.57,81.237298]
["bitfinex","SOLUSD",1764164264414,0.69000001,136.6,136.57,7.32211548]
["bitfinex","SOLUSD",1764164264617,0.69000001,136.6,136.57,37.64292882]
["bitfinex","SOLUSD",1764164265342,0.69000001,136.6,136.57,25.62774629]
["bitfinex","SOLUSD",1764164265726,0.69000001,136.6,136.57,37.64292882]
["bitfinex","SOLUSD",1764164266137,0.69000001,136.6,136.58,12.01518253]
["bitfinex","SOLUSD",1764164266524,0.69000001,136.6,136.57,32.49898386]
["bitfinex","SOLUSD",1764164266850,0.69000001,136.6,136.57,25.62774629]
["bitfinex","SOLUSD",1764164267226,4.85418166,136.59,136.57,25.62774629]
["bitfinex","SOLUSD",1764164267427,0.69000001,136.6,136.57,25.62774629]
["bitfinex","SOLUSD",1764164267644,4.85418206,136.59,136.57,7.32211548]
["bitfinex","SOLUSD",1764164267848,4.85477967,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764164268058,0.72,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764164268262,4.85474244,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764164268569,4.85474244,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764164268773,4.85474244,136.57,136.56,25.6297598]
["bitfinex","SOLUSD",1764164269282,5.57474244,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764164269835,5.57474244,136.57,136.54,18.30885131]
["bitfinex","SOLUSD",1764164270037,5.57474244,136.56,136.54,18.30885131]
["bitfinex","SOLUSD",1764164270269,4.85474244,136.55,136.54,18.30885131]
["bitfinex","SOLUSD",1764164270868,6.02186279,136.57,136.54,26.31657359]
["bitfinex","SOLUSD",1764164271044,6.74186279,136.59,136.56,6.87123757]
["bitfinex","SOLUSD",1764164271440,0.72,136.58,136.55,7.15556071]
["bitfinex","SOLUSD",1764164271639,0.72,136.58,136.55,0.28432314]
["bitfinex","SOLUSD",1764164271864,0.72,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764164272255,6.0218628,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764164272256,6.0218628,136.6,136.57,8.00772228]
["bitfinex","SOLUSD",1764164272559,6.0218628,136.6,136.59,6.87123757]
["bitfinex","SOLUSD",1764164272560,1e-08,136.6,136.59,6.87123757]
["bitfinex","SOLUSD",1764164272979,1e-08,136.6,136.59,24.31658628]
["bitfinex","SOLUSD",1764164273174,6.02186279,136.67,136.61,0.14216157]
["bitfinex","SOLUSD",1764164273349,6.02186279,136.67,136.62,0.28432314]
["bitfinex","SOLUSD",1764164273534,6.74186279,136.67,136.63,6.87123757]
["bitfinex","SOLUSD",1764164273735,6.02186279,136.67,136.64,6.87123757]
["bitfinex","SOLUSD",1764164273935,6.02186279,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764164274236,6.02186279,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764164274748,6.02186279,136.68,136.67,6.87123757]
["bitfinex","SOLUSD",1764164274960,6.02186279,136.7,136.67,6.87123757]
["bitfinex","SOLUSD",1764164275139,6.74186279,136.7,136.67,6.87123757]
["bitfinex","SOLUSD",1764164275581,6.02186279,136.7,136.67,7.15556071]
["bitfinex","SOLUSD",1764164275894,0.2,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164276258,0.72,136.72,136.7,32.4747489]
["bitfinex","SOLUSD",1764164276457,0.2,136.73,136.71,6.87123757]
["bitfinex","SOLUSD",1764164276658,0.92,136.73,136.7,32.4747489]
["bitfinex","SOLUSD",1764164276858,0.92,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764164277175,0.72,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764164277381,0.92,136.73,136.7,14.18652652]
["bitfinex","SOLUSD",1764164277677,0.92,136.73,136.7,32.4747489]
["bitfinex","SOLUSD",1764164277877,0.72,136.72,136.68,7.60041907]
["bitfinex","SOLUSD",1764164278058,0.72,136.72,136.68,14.47165664]
["bitfinex","SOLUSD",1764164278258,0.72,136.72,136.68,7.60041907]
["bitfinex","SOLUSD",1764164278453,0.72,136.72,136.68,14.47165664]
["bitfinex","SOLUSD",1764164278661,0.72,136.72,136.68,7.60041907]
["bitfinex","SOLUSD",1764164278958,0.2,136.73,136.71,6.87123757]
["bitfinex","SOLUSD",1764164279372,0.92,136.73,136.7,7.15556071]
["bitfinex","SOLUSD",1764164279879,0.72,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764164280290,0.72,136.72,136.69,7.31534429]
["bitfinex","SOLUSD",1764164280494,0.2,136.73,136.7,6.87123757]
["bitfinex","SOLUSD",1764164281084,0.92,136.73,136.7,6.87123757]
["bitfinex","SOLUSD",1764164281759,0.92,136.73,136.71,6.87123757]
["bitfinex","SOLUSD",1764164283380,0.72,136.72,136.69,7.31534429]
["bitfinex","SOLUSD",1764164283687,0.72,136.72,136.68,7.31616061]
["bitfinex","SOLUSD",1764164283985,0.72,136.72,136.63,36.59477173]
["bitfinex","SOLUSD",1764164283986,23.18010157,136.7,136.63,43.4660093]
["bitfinex","SOLUSD",1764164284198,16.308864,136.7,136.64,6.87123757]
["bitfinex","SOLUSD",1764164284492,0.72,136.69,136.65,6.87123757]
["bitfinex","SOLUSD",1764164284689,0.72,136.69,136.64,6.87123757]
["bitfinex","SOLUSD",1764164285069,0.72,136.69,136.62,25.61850387]
["bitfinex","SOLUSD",1764164285070,7.59123757,136.69,136.62,25.61850387]
["bitfinex","SOLUSD",1764164285282,6.87123757,136.68,136.62,32.48974144]
["bitfinex","SOLUSD",1764164285487,7.53123757,136.68,136.62,32.48974144]
["bitfinex","SOLUSD",1764164285661,0.66,136.67,136.63,6.87123757]
["bitfinex","SOLUSD",1764164285862,0.66,136.67,136.64,32.48599166]
["bitfinex","SOLUSD",1764164286169,25.11880892,136.71,136.66,6.87123757]
["bitfinex","SOLUSD",1764164286365,16.968864,136.71,136.67,6.87123757]
["bitfinex","SOLUSD",1764164286573,16.968864,136.71,136.65,0.98432314]
["bitfinex","SOLUSD",1764164286767,16.968864,136.71,136.67,6.87123757]
["bitfinex","SOLUSD",1764164287077,0.2,136.73,136.66,17.43534871]
["bitfinex","SOLUSD",1764164287296,0.2,136.73,136.7,6.87123757]
["bitfinex","SOLUSD",1764164287487,0.2,136.73,136.69,6.87123757]
["bitfinex","SOLUSD",1764164287973,0.86,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164288361,0.2,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164288563,0.66,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764164288794,0.2,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164289100,17.168864,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164289480,0.66,136.72,136.7,25.60351133]
["bitfinex","SOLUSD",1764164289674,16.508864,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164289875,17.168864,136.73,136.7,32.4747489]
["bitfinex","SOLUSD",1764164290272,0.2,136.73,136.7,32.4747489]
["bitfinex","SOLUSD",1764164290888,0.2,136.73,136.71,6.87123757]
["bitfinex","SOLUSD",1764164291093,0.86,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164291397,0.36,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164291689,8.80994492,136.76,136.7,25.60351133]
["bitfinex","SOLUSD",1764164291895,6.87123757,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1764164292276,15.68118249,136.76,136.7,6.87123757]
["bitfinex","SOLUSD",1764164292574,6.87123757,136.74,136.68,25.60725781]
["bitfinex","SOLUSD",1764164292780,6.87123757,136.74,136.68,32.47849538]
["bitfinex","SOLUSD",1764164292980,6.87123757,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1764164293470,0.66,136.72,136.68,25.60725781]
["bitfinex","SOLUSD",1764164294475,7.53123757,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764164294800,0.66,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764164294998,0.7,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764164295163,0.7,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1764164295593,0.7,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764164296298,0.7,136.71,136.66,18.2927993]
["bitfinex","SOLUSD",1764164296476,0.7,136.71,136.66,25.16403687]
["bitfinex","SOLUSD",1764164296676,0.7,136.71,136.66,18.9527993]
["bitfinex","SOLUSD",1764164296881,0.7,136.71,136.66,25.16403687]
["bitfinex","SOLUSD",1764164297084,0.7,136.71,136.66,25.82403687]
["bitfinex","SOLUSD",1764164297792,0.7,136.71,136.67,6.87123757]
["bitfinex","SOLUSD",1764164297991,0.7,136.74,136.7,6.87123757]
["bitfinex","SOLUSD",1764164298205,0.7,136.76,136.71,6.87123757]
["bitfinex","SOLUSD",1764164298398,0.7,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764164300194,16.308864,136.8,136.72,25.59976594]
["bitfinex","SOLUSD",1764164300397,0.7,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764164301234,12.89310036,136.81,136.75,6.87123757]
["bitfinex","SOLUSD",1764164301432,8.80994492,136.81,136.76,0.66]
["bitfinex","SOLUSD",1764164301630,0.7,136.8,136.76,6.87123757]
["bitfinex","SOLUSD",1764164302116,0.7,136.8,136.75,16.308864]
["bitfinex","SOLUSD",1764164302322,0.7,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764164302620,0.7,136.8,136.77,32.46164481]
["bitfinex","SOLUSD",1764164303001,0.7,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1764164303204,0.7,136.79,136.77,25.59040724]
["bitfinex","SOLUSD",1764164303606,0.7,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764164304000,0.7,136.79,136.76,7.31192441]
["bitfinex","SOLUSD",1764164304192,0.7,136.79,136.74,14.18387534]
["bitfinex","SOLUSD",1764164304497,0.7,136.79,136.66,22.86174301]
["bitfinex","SOLUSD",1764164304498,6.87123757,136.77,136.71,6.87123757]
["bitfinex","SOLUSD",1764164304819,15.68118249,136.78,136.72,6.87123757]
["bitfinex","SOLUSD",1764164305114,16.38118249,136.78,136.7,26.26351133]
["bitfinex","SOLUSD",1764164305425,7.57123757,136.77,136.71,6.87123757]
["bitfinex","SOLUSD",1764164305722,0.7,136.77,136.73,6.87123757]
["bitfinex","SOLUSD",1764164305886,0.7,136.79,136.74,6.87123757]
["bitfinex","SOLUSD",1764164306091,0.7,136.79,136.72,0.14216157]
["bitfinex","SOLUSD",1764164306092,7.57123757,136.78,136.72,0.14216157]
["bitfinex","SOLUSD",1764164306392,0.7,136.78,136.73,25.59789365]
["bitfinex","SOLUSD",1764164306609,0.7,136.77,136.73,25.59789365]
["bitfinex","SOLUSD",1764164306806,0.7,136.77,136.73,32.46913122]
["bitfinex","SOLUSD",1764164307712,0.7,136.77,136.73,33.12913122]
["bitfinex","SOLUSD",1764164308014,0.7,136.79,136.74,6.87123757]
["bitfinex","SOLUSD",1764164308204,0.7,136.78,136.74,6.87123757]
["bitfinex","SOLUSD",1764164308410,0.7,136.78,136.73,33.12913122]
["bitfinex","SOLUSD",1764164309191,0.7,136.78,136.74,7.53123757]
["bitfinex","SOLUSD",1764164309593,0.7,136.78,136.74,6.87123757]
["bitfinex","SOLUSD",1764164309793,0.7,136.78,136.74,7.53123757]
["bitfinex","SOLUSD",1764164309995,0.7,136.8,136.75,7.53123757]
["bitfinex","SOLUSD",1764164310596,0.7,136.8,136.76,25.59227843]
["bitfinex","SOLUSD",1764164311127,12.4517004,136.8,136.75,7.31240576]
["bitfinex","SOLUSD",1764164311426,4.88046283,136.79,136.75,7.31240576]
["bitfinex","SOLUSD",1764164311601,5.58046283,136.79,136.75,7.31240576]
["bitfinex","SOLUSD",1764164311919,0.7,136.78,136.75,7.31240576]
["bitfinex","SOLUSD",1764164312316,0.7,136.78,136.75,25.5939414]
["bitfinex","SOLUSD",1764164312698,0.7,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764164313107,6.87123757,136.77,136.71,7.31475385]
["bitfinex","SOLUSD",1764164313405,6.87123757,136.77,136.7,7.31517175]
["bitfinex","SOLUSD",1764164313406,6.87123757,136.74,136.7,7.31517175]
["bitfinex","SOLUSD",1764164313619,6.87123757,136.72,136.66,6.87123757]
["bitfinex","SOLUSD",1764164313803,6.87123757,136.71,136.67,25.60836248]
["bitfinex","SOLUSD",1764164314119,6.87123757,136.69,136.62,0.66]
["bitfinex","SOLUSD",1764164314296,6.87123757,136.69,136.63,6.87123757]
["bitfinex","SOLUSD",1764164314501,7.57123757,136.69,136.63,14.19027438]
["bitfinex","SOLUSD",1764164314694,0.7,136.68,136.62,7.97957086]
["bitfinex","SOLUSD",1764164314903,6.87123757,136.67,136.62,7.97957086]
["bitfinex","SOLUSD",1764164315104,6.87123757,136.67,136.62,26.2785022]
["bitfinex","SOLUSD",1764164315420,0.7,136.66,136.62,0.66]
["bitfinex","SOLUSD",1764164315606,6.87123757,136.68,136.62,26.27846744]
["bitfinex","SOLUSD",1764164315932,0.7,136.67,136.62,33.14970501]
["bitfinex","SOLUSD",1764164316095,16.308864,136.69,136.63,6.87123757]
["bitfinex","SOLUSD",1764164316305,0.7,136.7,136.63,0.94432314]
["bitfinex","SOLUSD",1764164316520,4.9048792,136.69,136.64,7.53123757]
["bitfinex","SOLUSD",1764164316721,0.7,136.7,136.65,25.61287961]
["bitfinex","SOLUSD",1764164317022,5.60511393,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764164317220,4.90511393,136.68,136.62,0.66]
["bitfinex","SOLUSD",1764164317422,22.33072679,136.71,136.63,32.48786641]
["bitfinex","SOLUSD",1764164317721,5.61045494,136.7,136.64,7.53123757]
["bitfinex","SOLUSD",1764164317916,4.91045494,136.69,136.65,6.87123757]
["bitfinex","SOLUSD",1764164318119,0.7,136.7,136.64,7.81556071]
["bitfinex","SOLUSD",1764164318432,4.91077796,136.69,136.65,6.87123757]
["bitfinex","SOLUSD",1764164318594,0.7,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1764164318801,4.91073985,136.69,136.66,33.14224297]
["bitfinex","SOLUSD",1764164319125,5.61033541,136.71,136.66,33.14224297]
["bitfinex","SOLUSD",1764164319337,0.7,136.73,136.67,7.53123757]
["bitfinex","SOLUSD",1764164319624,7.57123757,136.75,136.68,6.87123757]
["bitfinex","SOLUSD",1764164319824,7.57123757,136.75,136.69,6.87123757]
["bitfinex","SOLUSD",1764164319825,5.60974838,136.74,136.69,6.87123757]
["bitfinex","SOLUSD",1764164319994,4.90974838,136.73,136.69,6.87123757]
["bitfinex","SOLUSD",1764164320193,0.7,136.74,136.69,7.53123757]
["bitfinex","SOLUSD",1764164320418,4.9100599,136.73,136.69,7.53123757]
["bitfinex","SOLUSD",1764164320619,0.7,136.74,136.69,7.53123757]
["bitfinex","SOLUSD",1764164320822,4.9100988,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164321022,0.7,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764164321202,4.91050435,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164321405,0.7,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764164321610,4.91021054,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164321817,0.7,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764164322015,4.91021054,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164322216,0.7,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764164322417,4.91017434,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164322641,0.7,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764164322843,4.91017353,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164323140,0.7,136.74,136.7,33.1347489]
["bitfinex","SOLUSD",1764164323424,4.91021534,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764164323627,7.57123757,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764164323817,12.4815291,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764164324018,4.91080888,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764164324230,5.57052057,136.72,136.69,7.31571893]
["bitfinex","SOLUSD",1764164324535,0.66,136.71,136.69,7.31571893]
["bitfinex","SOLUSD",1764164325029,0.66,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764164326230,5.57096645,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764164326414,16.308864,136.74,136.69,0.71]
["bitfinex","SOLUSD",1764164326415,0.66,136.74,136.69,0.71]
["bitfinex","SOLUSD",1764164326621,0.66,136.74,136.69,7.58123757]
["bitfinex","SOLUSD",1764164327118,4.91014744,136.74,136.7,0.71]
["bitfinex","SOLUSD",1764164327316,4.91014744,136.75,136.7,0.71]
["bitfinex","SOLUSD",1764164327515,4.91014744,136.74,136.7,0.71]
["bitfinex","SOLUSD",1764164327715,4.91014744,136.75,136.73,6.87123757]
["bitfinex","SOLUSD",1764164327925,5.57014744,136.77,136.72,6.87123757]
["bitfinex","SOLUSD",1764164328237,5.56892884,136.77,136.7,62.89432314]
["bitfinex","SOLUSD",1764164328406,0.66,136.77,136.71,7.58123757]
["bitfinex","SOLUSD",1764164328608,5.56892884,136.77,136.71,12.64884105]
["bitfinex","SOLUSD",1764164329107,5.56892884,136.77,136.72,25.59976594]
["bitfinex","SOLUSD",1764164329321,0.66,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764164330514,17.50776989,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764164330720,11.93884105,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764164331035,11.93884105,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764164331222,0.66,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1764164331617,16.308864,136.75,136.71,8.02475385]
["bitfinex","SOLUSD",1764164331936,16.308864,136.77,136.73,11.93884105]
["bitfinex","SOLUSD",1764164332232,4.91100619,136.76,136.73,73.83884105]
["bitfinex","SOLUSD",1764164332420,4.91100619,136.76,136.73,61.9]
["bitfinex","SOLUSD",1764164332623,5.57100619,136.76,136.73,61.9]
["bitfinex","SOLUSD",1764164332932,5.57100619,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764164333930,4.91100619,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764164334134,16.308864,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764164334324,0.66,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164334839,5.57052026,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764164335016,0.66,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764164335347,5.57052026,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164335630,0.66,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164335829,5.57052026,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164336032,4.91052026,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764164336241,4.91052026,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764164336416,5.57052026,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164336616,0.66,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164336819,5.57052026,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164337144,0.66,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164337316,5.57052026,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164337643,0.66,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164338135,4.91052026,136.78,136.74,38.24486269]
["bitfinex","SOLUSD",1764164338745,5.57052026,136.78,136.74,38.24486269]
["bitfinex","SOLUSD",1764164339044,0.66,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164340738,5.57052026,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164340922,5.57052026,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764164341439,0.66,136.76,136.74,25.59602164]
["bitfinex","SOLUSD",1764164341738,4.91052026,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164342325,0.66,136.76,136.74,69.21314904]
["bitfinex","SOLUSD",1764164342525,5.57052026,136.77,136.74,69.21314904]
["bitfinex","SOLUSD",1764164343037,12.59884105,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764164343242,4.91019593,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764164343540,4.91019593,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764164343734,4.91038258,136.79,136.74,87.49602164]
["bitfinex","SOLUSD",1764164343936,4.91038258,136.78,136.74,87.49602164]
["bitfinex","SOLUSD",1764164344133,5.57038258,136.78,136.74,88.20602164]
["bitfinex","SOLUSD",1764164344339,4.91038258,136.78,136.74,87.49602164]
["bitfinex","SOLUSD",1764164344645,0.66,136.77,136.74,87.49602164]
["bitfinex","SOLUSD",1764164344837,0.66,136.78,136.74,25.59602164]
["bitfinex","SOLUSD",1764164345142,0.66,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164345832,4.91026707,136.77,136.74,38.20486269]
["bitfinex","SOLUSD",1764164346034,0.69,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164346239,0.69,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764164346240,4.91026707,136.77,136.75,0.67]
["bitfinex","SOLUSD",1764164346423,4.91026707,136.79,136.75,0.67]
["bitfinex","SOLUSD",1764164346623,4.91026707,136.78,136.75,0.67]
["bitfinex","SOLUSD",1764164346825,4.91026707,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164347028,4.91026707,136.78,136.74,25.59602164]
["bitfinex","SOLUSD",1764164347231,4.91026707,136.77,136.74,26.26602164]
["bitfinex","SOLUSD",1764164347435,4.91026707,136.78,136.74,26.26602164]
["bitfinex","SOLUSD",1764164347638,4.91026707,136.77,136.74,26.26602164]
["bitfinex","SOLUSD",1764164347834,5.60026707,136.78,136.74,25.59602164]
["bitfinex","SOLUSD",1764164348038,4.91026707,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164348326,5.60026707,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764164348641,0.69,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764164348835,5.60026707,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764164349237,4.91026707,136.77,136.76,11.93884105]
["bitfinex","SOLUSD",1764164349546,0.69,136.82,136.76,11.93884105]
["bitfinex","SOLUSD",1764164349746,12.03884105,136.84,136.76,11.93884105]
["bitfinex","SOLUSD",1764164349747,0.1,136.84,136.78,0.28432314]
["bitfinex","SOLUSD",1764164349948,0.69,136.83,136.77,12.60884105]
["bitfinex","SOLUSD",1764164350123,0.69,136.83,136.77,0.95432314]
["bitfinex","SOLUSD",1764164350464,28.93770505,136.83,136.76,114.13884105]
["bitfinex","SOLUSD",1764164350745,11.93884105,136.82,136.76,114.80884105]
["bitfinex","SOLUSD",1764164350949,12.62884105,136.82,136.76,114.80884105]
["bitfinex","SOLUSD",1764164351129,16.308864,136.83,136.76,114.80884105]
["bitfinex","SOLUSD",1764164351130,12.62884105,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764164351327,11.93884105,136.79,136.74,25.59522489]
["bitfinex","SOLUSD",1764164351547,11.93884105,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764164351845,11.93884105,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764164352040,11.93884105,136.76,136.73,7.31343683]
["bitfinex","SOLUSD",1764164352219,11.93884105,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764164352423,11.93884105,136.76,136.71,7.31475385]
["bitfinex","SOLUSD",1764164352622,11.93884105,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1764164352849,11.93884105,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764164353024,12.62884105,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764164353224,0.69,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1764164353425,12.62884105,136.76,136.71,0.67]
["bitfinex","SOLUSD",1764164353641,8.80994492,136.79,136.71,0.67]
["bitfinex","SOLUSD",1764164353847,11.93884105,136.77,136.71,0.67]
["bitfinex","SOLUSD",1764164354151,0.69,136.78,136.71,0.67]
["bitfinex","SOLUSD",1764164354152,11.93884105,136.76,136.71,0.67]
["bitfinex","SOLUSD",1764164354554,12.60884105,136.76,136.71,0.67]
["bitfinex","SOLUSD",1764164355443,12.60884105,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764164356028,0.67,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1764164356947,12.60884105,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764164357126,11.93884105,136.74,136.69,0.67]
["bitfinex","SOLUSD",1764164357327,12.60884105,136.74,136.7,7.31509762]
["bitfinex","SOLUSD",1764164357522,0.67,136.73,136.7,25.60332]
["bitfinex","SOLUSD",1764164357742,0.67,136.73,136.7,7.31509762]
["bitfinex","SOLUSD",1764164358238,12.60884105,136.75,136.7,7.98509762]
["bitfinex","SOLUSD",1764164358453,11.93884105,136.75,136.7,26.27332]
["bitfinex","SOLUSD",1764164358648,0.67,136.74,136.7,26.27332]
["bitfinex","SOLUSD",1764164359028,8.80994492,136.79,136.71,0.67]
["bitfinex","SOLUSD",1764164359029,12.60884105,136.77,136.71,0.67]
["bitfinex","SOLUSD",1764164359455,12.60884105,136.77,136.72,25.59976594]
["bitfinex","SOLUSD",1764164359828,0.67,136.76,136.72,26.26976594]
["bitfinex","SOLUSD",1764164360941,12.60884105,136.76,136.72,25.59976594]
["bitfinex","SOLUSD",1764164361451,5.58861556,136.75,136.72,18.2855471]
["bitfinex","SOLUSD",1764164361654,0.67,136.75,136.72,18.2855471]
["bitfinex","SOLUSD",1764164361869,0.67,136.74,136.72,18.2855471]
["bitfinex","SOLUSD",1764164362158,12.60884105,136.75,136.72,18.2855471]
["bitfinex","SOLUSD",1764164362328,12.60884105,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764164362329,5.59158563,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764164362525,0.67,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764164363850,4.92388546,136.73,136.7,25.60296087]
["bitfinex","SOLUSD",1764164364161,6.80797823,136.78,136.71,0.81216157]
["bitfinex","SOLUSD",1764164364332,4.9252926,136.77,136.71,62.71216157]
["bitfinex","SOLUSD",1764164364664,16.86413365,136.76,136.71,62.57]
["bitfinex","SOLUSD",1764164364834,4.9252926,136.75,136.71,62.57]
["bitfinex","SOLUSD",1764164365036,4.9252926,136.74,136.72,0.67]
["bitfinex","SOLUSD",1764164365237,11.93884105,136.78,136.72,0.67]
["bitfinex","SOLUSD",1764164365439,4.92534014,136.77,136.72,62.57]
["bitfinex","SOLUSD",1764164365761,4.92534014,136.76,136.72,62.57]
["bitfinex","SOLUSD",1764164366056,4.92534014,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764164366253,12.60884105,136.78,136.73,87.49789365]
["bitfinex","SOLUSD",1764164366459,5.59564992,136.77,136.73,88.16789365]
["bitfinex","SOLUSD",1764164366763,4.92564992,136.76,136.73,88.16789365]
["bitfinex","SOLUSD",1764164366944,4.92564992,136.75,136.73,88.16789365]
["bitfinex","SOLUSD",1764164367142,0.67,136.77,136.73,88.16789365]
["bitfinex","SOLUSD",1764164367459,4.9257978,136.76,136.73,88.16789365]
["bitfinex","SOLUSD",1764164367653,4.9257978,136.75,136.73,88.16789365]
["bitfinex","SOLUSD",1764164367861,0.67,136.77,136.73,88.16789365]
["bitfinex","SOLUSD",1764164368163,4.92599418,136.76,136.74,0.67]
["bitfinex","SOLUSD",1764164368333,4.92599418,136.75,136.74,0.67]
["bitfinex","SOLUSD",1764164368533,4.92599418,136.75,136.73,87.49789365]
["bitfinex","SOLUSD",1764164368735,6.13797823,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764164369048,4.92629128,136.77,136.74,62.57]
["bitfinex","SOLUSD",1764164369239,4.92629128,136.76,136.74,62.57]
["bitfinex","SOLUSD",1764164369562,6.80797823,136.8,136.75,0.67]
["bitfinex","SOLUSD",1764164369758,4.92666562,136.79,136.75,62.57]
["bitfinex","SOLUSD",1764164370071,4.92666562,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764164370242,4.92666562,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764164371364,6.13797823,136.81,136.77,56.97333438]
["bitfinex","SOLUSD",1764164371741,6.80797823,136.81,136.77,57.64333438]
["bitfinex","SOLUSD",1764164372142,6.80797823,136.81,136.78,25.58853633]
["bitfinex","SOLUSD",1764164372560,0.67,136.8,136.78,25.58853633]
["bitfinex","SOLUSD",1764164372859,12.60884105,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764164373281,0.67,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764164374167,6.13797823,136.81,136.78,7.98101038]
["bitfinex","SOLUSD",1764164374472,0.67,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764164374672,11.93884105,136.79,136.77,64.28465736]
["bitfinex","SOLUSD",1764164375072,0.67,136.78,136.77,56.97333438]
["bitfinex","SOLUSD",1764164375561,0.67,136.78,136.77,64.2848793]
["bitfinex","SOLUSD",1764164376077,11.93884105,136.79,136.77,64.2848793]
["bitfinex","SOLUSD",1764164376379,0.67,136.79,136.77,64.2848793]
["bitfinex","SOLUSD",1764164378176,12.60884105,136.79,136.77,64.2848793]
["bitfinex","SOLUSD",1764164378977,0.67,136.79,136.77,64.2848793]
["bitfinex","SOLUSD",1764164380081,0.67,136.81,136.75,0.28432314]
["bitfinex","SOLUSD",1764164380250,0.67,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764164380594,0.67,136.81,136.77,26.26040724]
["bitfinex","SOLUSD",1764164381064,6.13797823,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764164381270,6.80797823,136.81,136.77,26.26040724]
["bitfinex","SOLUSD",1764164381875,0.67,136.81,136.77,26.26040724]
["bitfinex","SOLUSD",1764164382253,0.67,136.81,136.77,7.98154492]
["bitfinex","SOLUSD",1764164383254,4.92728192,136.8,136.77,7.98154492]
["bitfinex","SOLUSD",1764164383458,4.92728192,136.79,136.77,26.26040724]
["bitfinex","SOLUSD",1764164383680,0.67,136.81,136.77,26.26040724]
["bitfinex","SOLUSD",1764164383869,4.92678306,136.8,136.77,7.98154492]
["bitfinex","SOLUSD",1764164384185,4.92678306,136.79,136.77,26.26040724]
["bitfinex","SOLUSD",1764164384362,0.67,136.81,136.77,26.26040724]
["bitfinex","SOLUSD",1764164384557,4.92615785,136.8,136.77,26.26040724]
["bitfinex","SOLUSD",1764164384771,4.92615785,136.79,136.77,26.26040724]
["bitfinex","SOLUSD",1764164384974,0.67,136.81,136.77,26.26040724]
["bitfinex","SOLUSD",1764164385164,4.92615745,136.8,136.77,26.26040724]
["bitfinex","SOLUSD",1764164385364,16.308864,136.83,136.78,7.99101038]
["bitfinex","SOLUSD",1764164385365,4.92615745,136.79,136.78,7.99101038]
["bitfinex","SOLUSD",1764164386885,4.92615745,136.79,136.78,64.28434476]
["bitfinex","SOLUSD",1764164387883,4.92615745,136.79,136.78,64.96434476]
["bitfinex","SOLUSD",1764164388864,4.92615745,136.82,136.78,90.09349712]
["bitfinex","SOLUSD",1764164389185,4.92615745,136.81,136.79,0.68]
["bitfinex","SOLUSD",1764164389376,4.92615745,136.8,136.79,0.68]
["bitfinex","SOLUSD",1764164389576,4.92615745,136.8,136.79,57.65333438]
["bitfinex","SOLUSD",1764164390089,4.92615745,136.8,136.79,64.96381029]
["bitfinex","SOLUSD",1764164392791,4.92615745,136.8,136.79,64.28381029]
["bitfinex","SOLUSD",1764164393190,4.92615745,136.8,136.79,64.96381029]
["bitfinex","SOLUSD",1764164394288,4.92046493,136.82,136.8,52.04717693]
["bitfinex","SOLUSD",1764164394590,0.72,136.83,136.8,52.04717693]
["bitfinex","SOLUSD",1764164395462,0.1,136.84,136.8,52.72717693]
["bitfinex","SOLUSD",1764164395692,0.82,136.84,136.8,52.72717693]
["bitfinex","SOLUSD",1764164395999,0.82,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764164396190,0.82,136.84,136.81,77.63010214]
["bitfinex","SOLUSD",1764164396400,7.67162641,136.84,136.81,77.63010214]
["bitfinex","SOLUSD",1764164396701,3.6971045,136.84,136.81,77.63010214]
["bitfinex","SOLUSD",1764164396899,0.72,136.83,136.81,77.63010214]
["bitfinex","SOLUSD",1764164397209,0.1,136.84,136.81,78.31010214]
["bitfinex","SOLUSD",1764164397361,0.1,136.84,136.82,0.68]
["bitfinex","SOLUSD",1764164397567,0.82,136.84,136.81,78.31010214]
["bitfinex","SOLUSD",1764164397871,0.82,136.84,136.79,36.55098955]
["bitfinex","SOLUSD",1764164397872,2.8771045,136.83,136.79,18.27543439]
["bitfinex","SOLUSD",1764164398176,0.82,136.84,136.78,7.31101038]
["bitfinex","SOLUSD",1764164398383,3.5971045,136.83,136.78,25.58853633]
["bitfinex","SOLUSD",1764164398693,2.8771045,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764164398883,3.5971045,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764164399085,0.72,136.81,136.78,25.58853633]
["bitfinex","SOLUSD",1764164399398,0.72,136.81,136.78,77.63571326]
["bitfinex","SOLUSD",1764164400077,0.72,136.83,136.79,0.68]
["bitfinex","SOLUSD",1764164400473,0.1,136.84,136.79,3.5571045]
["bitfinex","SOLUSD",1764164400678,0.82,136.84,136.79,3.5571045]
["bitfinex","SOLUSD",1764164400878,0.82,136.84,136.8,0.68]
["bitfinex","SOLUSD",1764164402098,0.82,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764164402810,3.6971045,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764164403175,0.72,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764164404200,0.82,136.84,136.8,25.58423416]
["bitfinex","SOLUSD",1764164404418,0.82,136.84,136.8,26.26423416]
["bitfinex","SOLUSD",1764164404708,0.82,136.84,136.8,78.31141109]
["bitfinex","SOLUSD",1764164405580,0.1,136.84,136.82,2.8771045]
["bitfinex","SOLUSD",1764164405780,0.1,136.84,136.81,3.5571045]
["bitfinex","SOLUSD",1764164406183,0.1,136.84,136.82,8.02887297]
["bitfinex","SOLUSD",1764164406592,0.1,136.84,136.83,0.72]
["bitfinex","SOLUSD",1764164406791,5.01860296,136.84,136.83,0.72]
["bitfinex","SOLUSD",1764164407307,0.1,136.84,136.83,3.5971045]
["bitfinex","SOLUSD",1764164408407,0.1,136.84,136.83,8.02833881]
["bitfinex","SOLUSD",1764164408586,0.1,136.84,136.83,10.90544331]
["bitfinex","SOLUSD",1764164409509,0.1,136.86,136.83,29.46061348]
["bitfinex","SOLUSD",1764164409692,0.1,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764164409885,0.1,136.86,136.83,26.29918584]
["bitfinex","SOLUSD",1764164410286,5.01437034,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764164411289,5.01294745,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764164412117,5.01294745,136.86,136.84,55.64428143]
["bitfinex","SOLUSD",1764164412318,0.1,136.86,136.85,10.18437523]
["bitfinex","SOLUSD",1764164412508,0.1,136.86,136.85,62.95155216]
["bitfinex","SOLUSD",1764164412702,0.1,136.87,136.85,62.95155216]
["bitfinex","SOLUSD",1764164413019,0.1,136.87,136.86,3.5971045]
["bitfinex","SOLUSD",1764164414301,0.1,136.87,136.86,11.18816445]
["bitfinex","SOLUSD",1764164414616,1e-08,136.87,136.86,11.18816445]
["bitfinex","SOLUSD",1764164414812,1e-08,136.87,136.86,63.37750295]
["bitfinex","SOLUSD",1764164415414,1e-08,136.87,136.86,60.35823688]
["bitfinex","SOLUSD",1764164415613,1e-08,136.87,136.86,63.23534138]
["bitfinex","SOLUSD",1764164416294,1e-08,136.87,136.86,60.07391374]
["bitfinex","SOLUSD",1764164416512,1e-08,136.87,136.86,62.95101824]
["bitfinex","SOLUSD",1764164417119,1e-08,136.87,136.86,8.02673681]
["bitfinex","SOLUSD",1764164417318,1e-08,136.87,136.86,10.90384131]
["bitfinex","SOLUSD",1764164417520,1e-08,136.87,136.86,8.02673681]
["bitfinex","SOLUSD",1764164418017,1e-08,136.87,136.86,10.90384131]
["bitfinex","SOLUSD",1764164418592,1e-08,136.87,136.86,8.31105995]
["bitfinex","SOLUSD",1764164418818,1e-08,136.87,136.86,11.18816445]
["bitfinex","SOLUSD",1764164419798,1e-08,136.87,136.86,8.31105995]
["bitfinex","SOLUSD",1764164420312,1e-08,136.87,136.86,11.18816445]
["bitfinex","SOLUSD",1764164421493,1e-08,136.87,136.86,11.33032602]
["bitfinex","SOLUSD",1764164422434,1e-08,136.87,136.86,63.37750295]
["bitfinex","SOLUSD",1764164423530,1e-08,136.87,136.86,66.30501054]
["bitfinex","SOLUSD",1764164423836,1e-08,136.87,136.86,83.34454822]
["bitfinex","SOLUSD",1764164424013,0.1,136.91,136.9,54.92428142]
["bitfinex","SOLUSD",1764164424210,0.1,136.91,136.9,52.04717692]
["bitfinex","SOLUSD",1764164424411,0.1,136.91,136.9,62.22888331]
["bitfinex","SOLUSD",1764164425105,0.1,136.91,136.9,59.35177881]
["bitfinex","SOLUSD",1764164425428,0.1,136.91,136.9,62.22888331]
["bitfinex","SOLUSD",1764164425933,0.1,136.91,136.9,62.94888331]
["bitfinex","SOLUSD",1764164426135,0.1,136.91,136.9,62.22888331]
["bitfinex","SOLUSD",1764164426307,0.1,136.91,136.9,62.94888331]
["bitfinex","SOLUSD",1764164426814,0.1,136.95,136.91,0.28432314]
["bitfinex","SOLUSD",1764164427000,0.1,136.95,136.93,2.8771045]
["bitfinex","SOLUSD",1764164427511,0.8,136.95,136.93,2.8771045]
["bitfinex","SOLUSD",1764164427713,0.8,136.95,136.91,53.05150006]
["bitfinex","SOLUSD",1764164427899,0.8,136.95,136.91,45.80250456]
["bitfinex","SOLUSD",1764164428103,0.1,136.95,136.92,3.5971045]
["bitfinex","SOLUSD",1764164428322,0.1,136.95,136.93,2.8771045]
["bitfinex","SOLUSD",1764164428523,0.1,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764164428727,0.1,136.95,136.94,52.38497279]
["bitfinex","SOLUSD",1764164429533,0.1,136.95,136.94,49.50786829]
["bitfinex","SOLUSD",1764164430034,0.1,136.95,136.94,52.38497279]
["bitfinex","SOLUSD",1764164430944,0.8,136.98,136.95,42.10540006]
["bitfinex","SOLUSD",1764164431239,0.7,136.97,136.95,42.10540006]
["bitfinex","SOLUSD",1764164431534,0.7,136.97,136.95,44.98250456]
["bitfinex","SOLUSD",1764164431737,0.1,136.98,136.96,2.8771045]
["bitfinex","SOLUSD",1764164431907,0.1,136.98,136.97,2.8771045]
["bitfinex","SOLUSD",1764164432517,0.1,136.98,136.97,10.1779733]
["bitfinex","SOLUSD",1764164433110,0.1,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764164434030,0.1,136.98,136.97,10.1779733]
["bitfinex","SOLUSD",1764164434228,0.1,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764164435421,0.1,136.98,136.97,10.1779733]
["bitfinex","SOLUSD",1764164436142,8.80994492,137.04,136.97,53.00337336]
["bitfinex","SOLUSD",1764164436330,0.7,137.03,137.0,2.8771045]
["bitfinex","SOLUSD",1764164436534,0.7,137.03,136.99,2.8771045]
["bitfinex","SOLUSD",1764164436725,0.7,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764164436918,17.008864,137.05,137.0,26.26744525]
["bitfinex","SOLUSD",1764164437248,0.7,137.04,137.01,2.8771045]
["bitfinex","SOLUSD",1764164437736,0.7,137.04,137.02,2.8771045]
["bitfinex","SOLUSD",1764164438118,2.8771045,137.08,137.03,2.8771045]
["bitfinex","SOLUSD",1764164438428,4.95981209,137.09,137.0,26.26744525]
["bitfinex","SOLUSD",1764164438429,0.7,137.06,137.01,1.00432314]
["bitfinex","SOLUSD",1764164438629,0.7,137.06,137.04,2.8771045]
["bitfinex","SOLUSD",1764164439139,0.1,137.09,137.05,3.5971045]
["bitfinex","SOLUSD",1764164439309,0.1,137.09,137.08,2.8771045]
["bitfinex","SOLUSD",1764164439816,0.1,137.09,137.08,3.5971045]
["bitfinex","SOLUSD",1764164440514,0.1,137.09,137.06,1.14648471]
["bitfinex","SOLUSD",1764164440710,0.7,137.08,137.04,18.24190231]
["bitfinex","SOLUSD",1764164440912,0.7,137.08,137.04,21.11900681]
["bitfinex","SOLUSD",1764164441507,0.7,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764164441910,2.8771045,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1764164442113,0.7,137.08,137.0,18.24758023]
["bitfinex","SOLUSD",1764164442114,2.8771045,137.04,137.0,18.24758023]
["bitfinex","SOLUSD",1764164442414,2.8771045,137.03,137.01,7.29860581]
["bitfinex","SOLUSD",1764164442610,2.8771045,137.03,136.98,21.1274042]
["bitfinex","SOLUSD",1764164442844,0.7,137.02,136.98,0.72]
["bitfinex","SOLUSD",1764164443011,0.7,137.02,137.0,2.8771045]
["bitfinex","SOLUSD",1764164443213,0.7,137.02,136.99,2.8771045]
["bitfinex","SOLUSD",1764164443613,0.7,137.04,137.01,2.8771045]
["bitfinex","SOLUSD",1764164443816,0.7,137.03,137.01,2.8771045]
["bitfinex","SOLUSD",1764164444140,0.7,137.03,137.0,2.8771045]
["bitfinex","SOLUSD",1764164444347,2.8771045,137.02,136.94,21.8374042]
["bitfinex","SOLUSD",1764164444510,2.8771045,136.99,136.94,7.30201901]
["bitfinex","SOLUSD",1764164444715,2.8771045,136.97,136.93,2.92643669]
["bitfinex","SOLUSD",1764164444928,2.8771045,136.98,136.93,2.8771045]
["bitfinex","SOLUSD",1764164445242,2.8771045,136.99,136.93,2.8771045]
["bitfinex","SOLUSD",1764164445420,2.8771045,136.98,136.93,2.8771045]
["bitfinex","SOLUSD",1764164445829,0.71,136.97,136.93,2.8771045]
["bitfinex","SOLUSD",1764164446438,2.8771045,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764164446638,6.84027564,136.93,136.87,7.30620296]
["bitfinex","SOLUSD",1764164446948,6.84027564,136.93,136.88,6.84027564]
["bitfinex","SOLUSD",1764164447138,7.55027564,136.92,136.87,32.41198601]
["bitfinex","SOLUSD",1764164447335,0.71,136.91,136.87,32.41198601]
["bitfinex","SOLUSD",1764164447942,7.55027564,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1764164448152,0.71,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1764164448350,0.71,136.9,136.87,25.57171037]
["bitfinex","SOLUSD",1764164448552,0.71,136.93,136.89,6.84027564]
["bitfinex","SOLUSD",1764164448740,0.71,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764164449459,7.55027564,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1764164449653,6.84027564,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764164449851,0.71,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764164450037,0.71,136.91,136.88,14.14594483]
["bitfinex","SOLUSD",1764164450227,0.71,136.91,136.88,32.41011782]
["bitfinex","SOLUSD",1764164450429,0.71,136.94,136.9,6.84027564]
["bitfinex","SOLUSD",1764164450634,0.71,136.93,136.91,11.90689957]
["bitfinex","SOLUSD",1764164450835,0.71,136.96,136.92,19.21043448]
["bitfinex","SOLUSD",1764164451056,0.71,136.95,136.93,11.90689957]
["bitfinex","SOLUSD",1764164451353,0.71,136.95,136.92,37.46927175]
["bitfinex","SOLUSD",1764164451934,12.61689957,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764164452454,0.71,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164452834,0.71,136.94,136.9,11.90689957]
["bitfinex","SOLUSD",1764164453031,0.71,136.94,136.88,25.56984218]
["bitfinex","SOLUSD",1764164453032,0.71,136.94,136.92,11.90689957]
["bitfinex","SOLUSD",1764164454832,8.80994492,136.99,136.93,7.30300153]
["bitfinex","SOLUSD",1764164455033,0.71,136.97,136.94,11.90689957]
["bitfinex","SOLUSD",1764164455247,0.71,136.97,136.93,37.46740493]
["bitfinex","SOLUSD",1764164455445,4.87521516,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764164455652,5.58521516,137.0,136.97,11.90689957]
["bitfinex","SOLUSD",1764164455849,0.71,137.0,136.94,62.61]
["bitfinex","SOLUSD",1764164456065,0.71,137.0,136.97,11.90689957]
["bitfinex","SOLUSD",1764164456244,5.5861946,137.0,136.97,11.90689957]
["bitfinex","SOLUSD",1764164456444,0.71,137.0,136.97,11.90689957]
["bitfinex","SOLUSD",1764164456649,0.71,136.99,136.97,11.90689957]
["bitfinex","SOLUSD",1764164457067,0.71,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764164457240,0.71,137.01,136.98,37.45807491]
["bitfinex","SOLUSD",1764164457436,4.87850156,137.0,136.98,37.45807491]
["bitfinex","SOLUSD",1764164457636,17.96614243,137.04,136.99,11.90689957]
["bitfinex","SOLUSD",1764164457840,0.71,137.01,136.99,11.90689957]
["bitfinex","SOLUSD",1764164458377,0.71,137.01,136.98,87.45117534]
["bitfinex","SOLUSD",1764164458657,0.71,137.01,136.99,11.90689957]
["bitfinex","SOLUSD",1764164458959,0.71,137.01,136.99,19.2063766]
["bitfinex","SOLUSD",1764164459266,0.71,137.03,137.0,11.90689957]
["bitfinex","SOLUSD",1764164459441,4.88086089,137.02,137.0,11.90689957]
["bitfinex","SOLUSD",1764164459640,0.71,137.03,137.0,11.90689957]
["bitfinex","SOLUSD",1764164459874,5.59006886,137.03,136.99,37.45588386]
["bitfinex","SOLUSD",1764164460041,25.11880892,137.06,137.01,11.90689957]
["bitfinex","SOLUSD",1764164460235,5.58990665,137.05,137.02,11.90689957]
["bitfinex","SOLUSD",1764164460439,5.58990665,137.04,137.02,11.90689957]
["bitfinex","SOLUSD",1764164460743,0.71,137.04,137.02,11.90689957]
["bitfinex","SOLUSD",1764164461067,0.71,137.04,137.01,11.90689957]
["bitfinex","SOLUSD",1764164461266,4.88185156,137.03,137.01,11.90689957]
["bitfinex","SOLUSD",1764164461562,4.88185156,137.03,136.99,37.45588386]
["bitfinex","SOLUSD",1764164461759,0.71,137.02,136.99,37.45588386]
["bitfinex","SOLUSD",1764164461967,4.88180889,137.01,136.98,7.30026229]
["bitfinex","SOLUSD",1764164462269,4.88180889,137.0,136.96,11.90689957]
["bitfinex","SOLUSD",1764164462469,5.59180889,136.99,136.95,19.20883458]
["bitfinex","SOLUSD",1764164462648,0.71,136.99,136.95,19.20883458]
["bitfinex","SOLUSD",1764164462847,0.71,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764164463452,12.61689957,136.98,136.94,7.30230597]
["bitfinex","SOLUSD",1764164463671,4.88711362,136.97,136.92,7.3034171]
["bitfinex","SOLUSD",1764164463973,11.90689957,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764164464349,11.90689957,136.93,136.88,7.30531238]
["bitfinex","SOLUSD",1764164464657,11.90689957,136.92,136.88,7.30531238]
["bitfinex","SOLUSD",1764164464869,0.71,136.91,136.86,18.26624779]
["bitfinex","SOLUSD",1764164465177,0.71,136.91,136.87,11.90689957]
["bitfinex","SOLUSD",1764164465378,0.71,136.91,136.86,25.5729846]
["bitfinex","SOLUSD",1764164465379,0.71,136.91,136.86,26.2829846]
["bitfinex","SOLUSD",1764164465588,0.71,136.91,136.86,37.47988417]
["bitfinex","SOLUSD",1764164465883,12.61689957,136.91,136.86,7.30673681]
["bitfinex","SOLUSD",1764164466172,11.90689957,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764164466555,0.69,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764164467168,0.69,136.87,136.84,25.57731656]
["bitfinex","SOLUSD",1764164467375,0.69,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764164467680,12.59689957,136.87,136.83,7.30821902]
["bitfinex","SOLUSD",1764164468180,0.69,136.86,136.83,7.30821902]
["bitfinex","SOLUSD",1764164469878,25.80880892,136.9,136.84,0.66]
["bitfinex","SOLUSD",1764164470075,4.88339814,136.89,136.86,11.90689957]
["bitfinex","SOLUSD",1764164470267,5.57339814,136.9,136.85,11.90689957]
["bitfinex","SOLUSD",1764164470578,17.48029771,136.9,136.83,25.57906605]
["bitfinex","SOLUSD",1764164470875,17.48029771,136.89,136.84,11.90689957]
["bitfinex","SOLUSD",1764164471079,12.59689957,136.89,136.83,37.48596562]
["bitfinex","SOLUSD",1764164471251,0.69,136.88,136.83,37.48596562]
["bitfinex","SOLUSD",1764164471655,11.90689957,136.87,136.83,7.30821902]
["bitfinex","SOLUSD",1764164472078,6.05924286,136.91,136.83,7.30821902]
["bitfinex","SOLUSD",1764164472264,5.56932152,136.9,136.85,11.90689957]
["bitfinex","SOLUSD",1764164472455,0.69,136.9,136.85,11.90689957]
["bitfinex","SOLUSD",1764164472680,0.69,136.89,136.84,11.90689957]
["bitfinex","SOLUSD",1764164473256,0.69,136.89,136.85,25.57544756]
["bitfinex","SOLUSD",1764164473654,17.47179393,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764164473857,11.90689957,136.87,136.82,25.58105539]
["bitfinex","SOLUSD",1764164474077,11.90689957,136.87,136.82,37.48795496]
["bitfinex","SOLUSD",1764164474278,0.7,136.86,136.82,37.48795496]
["bitfinex","SOLUSD",1764164476188,0.7,136.89,136.85,11.90689957]
["bitfinex","SOLUSD",1764164477188,0.7,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764164477693,0.7,136.94,136.88,11.90689957]
["bitfinex","SOLUSD",1764164477894,0.7,136.94,136.9,11.90689957]
["bitfinex","SOLUSD",1764164478077,12.60689957,136.94,136.89,11.90689957]
["bitfinex","SOLUSD",1764164478465,0.7,136.93,136.89,11.90689957]
["bitfinex","SOLUSD",1764164479066,0.7,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764164479777,0.7,136.93,136.89,11.90689957]
["bitfinex","SOLUSD",1764164479778,0.7,136.93,136.89,19.21190964]
["bitfinex","SOLUSD",1764164480976,11.90689957,137.02,136.92,11.90689957]
["bitfinex","SOLUSD",1764164481180,0.7,136.99,136.95,11.90689957]
["bitfinex","SOLUSD",1764164481782,12.60689957,136.99,136.93,7.30300153]
["bitfinex","SOLUSD",1764164481998,11.90689957,136.98,136.93,19.2099011]
["bitfinex","SOLUSD",1764164482176,0.7,136.98,136.94,11.90689957]
["bitfinex","SOLUSD",1764164482376,0.7,136.97,136.94,11.90689957]
["bitfinex","SOLUSD",1764164482895,18.66614243,137.05,136.96,11.90689957]
["bitfinex","SOLUSD",1764164483197,11.90689957,137.03,136.98,11.90689957]
["bitfinex","SOLUSD",1764164483369,0.7,137.02,136.98,11.90689957]
["bitfinex","SOLUSD",1764164483573,0.7,137.02,136.99,11.90689957]
["bitfinex","SOLUSD",1764164484301,0.7,137.02,136.99,19.20646536]
["bitfinex","SOLUSD",1764164484690,6.05924286,137.08,137.01,11.90689957]
["bitfinex","SOLUSD",1764164484896,0.7,137.08,137.05,11.90689957]
["bitfinex","SOLUSD",1764164485491,0.7,137.08,137.07,11.90689957]
["bitfinex","SOLUSD",1764164485687,0.7,137.08,137.06,11.90689957]
["bitfinex","SOLUSD",1764164486079,0.7,137.08,137.05,11.90689957]
["bitfinex","SOLUSD",1764164486600,0.7,137.08,137.06,19.20297428]
["bitfinex","SOLUSD",1764164486903,0.7,137.08,137.04,7.29697235]
["bitfinex","SOLUSD",1764164487094,17.47394953,137.08,137.04,7.29697235]
["bitfinex","SOLUSD",1764164487289,4.86704996,137.07,137.04,19.20387192]
["bitfinex","SOLUSD",1764164487483,5.56704996,137.07,137.04,19.20387192]
["bitfinex","SOLUSD",1764164487684,0.7,137.06,137.04,7.29697235]
["bitfinex","SOLUSD",1764164487975,0.8,137.09,137.05,11.90689957]
["bitfinex","SOLUSD",1764164488188,0.7,137.08,137.06,11.90689957]
["bitfinex","SOLUSD",1764164488393,5.56910759,137.08,137.06,11.90689957]
["bitfinex","SOLUSD",1764164488700,5.56910759,137.08,137.06,19.20285682]
["bitfinex","SOLUSD",1764164489481,0.7,137.07,137.05,19.20336122]
["bitfinex","SOLUSD",1764164489697,0.7,137.07,137.05,7.29646165]
["bitfinex","SOLUSD",1764164489901,4.86910759,137.08,137.05,19.20336122]
["bitfinex","SOLUSD",1764164490197,0.7,137.07,137.04,19.20396316]
["bitfinex","SOLUSD",1764164490405,4.86542521,137.07,137.05,11.90689957]
["bitfinex","SOLUSD",1764164490576,0.7,137.07,137.04,7.29675374]
["bitfinex","SOLUSD",1764164490778,0.7,137.07,137.05,11.90689957]
["bitfinex","SOLUSD",1764164491000,4.86530322,137.08,137.05,11.90689957]
["bitfinex","SOLUSD",1764164491303,0.7,137.07,137.04,7.29675374]
["bitfinex","SOLUSD",1764164491484,11.90689957,137.05,136.99,7.2998029]
["bitfinex","SOLUSD",1764164491684,12.60689957,137.04,136.99,25.54876138]
["bitfinex","SOLUSD",1764164491886,12.60689957,137.04,136.99,19.20670247]
["bitfinex","SOLUSD",1764164492079,12.60689957,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764164492284,12.60689957,137.03,136.99,19.20670247]
["bitfinex","SOLUSD",1764164492502,0.7,137.03,136.99,19.20670247]
["bitfinex","SOLUSD",1764164492681,12.60689957,137.03,136.99,19.20670247]
["bitfinex","SOLUSD",1764164492878,0.7,137.03,136.99,19.20670247]
["bitfinex","SOLUSD",1764164493097,12.60689957,137.03,136.99,19.20670247]
["bitfinex","SOLUSD",1764164493300,0.7,137.03,136.98,7.30018901]
["bitfinex","SOLUSD",1764164493605,11.90689957,137.04,137.0,11.90689957]
["bitfinex","SOLUSD",1764164493803,20.71684449,137.04,137.0,11.90689957]
["bitfinex","SOLUSD",1764164494109,0.7,137.03,137.0,11.90689957]
["bitfinex","SOLUSD",1764164494286,0.7,137.03,136.98,25.55102854]
["bitfinex","SOLUSD",1764164494494,0.7,137.03,136.99,11.90689957]
["bitfinex","SOLUSD",1764164494691,0.7,137.03,136.99,19.20632802]
["bitfinex","SOLUSD",1764164494894,0.7,137.03,136.99,37.45583528]
["bitfinex","SOLUSD",1764164495700,0.7,137.03,136.99,25.54893571]
["bitfinex","SOLUSD",1764164495902,0.7,137.03,136.99,19.20632802]
["bitfinex","SOLUSD",1764164496083,0.7,137.03,136.99,7.29942845]
["bitfinex","SOLUSD",1764164496285,0.7,137.03,136.99,19.20632802]
["bitfinex","SOLUSD",1764164497108,0.7,137.03,136.99,37.45583528]
["bitfinex","SOLUSD",1764164498207,11.90689957,137.0,136.91,61.9]
["bitfinex","SOLUSD",1764164498407,11.90689957,136.99,136.92,0.72]
["bitfinex","SOLUSD",1764164498713,11.90689957,136.99,136.95,11.90689957]
["bitfinex","SOLUSD",1764164499004,0.7,136.98,136.95,7.30146376]
["bitfinex","SOLUSD",1764164499809,0.7,136.98,136.95,19.20836333]
["bitfinex","SOLUSD",1764164500509,12.60689957,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1764164500691,11.90689957,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764164501009,11.90689957,136.95,136.91,11.90689957]
["bitfinex","SOLUSD",1764164501179,0.7,136.96,136.93,11.90689957]
["bitfinex","SOLUSD",1764164502016,0.7,136.96,136.91,0.72]
["bitfinex","SOLUSD",1764164502188,0.7,136.96,136.93,11.90689957]
["bitfinex","SOLUSD",1764164502917,0.7,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764164505100,12.60689957,136.96,136.91,11.90689957]
["bitfinex","SOLUSD",1764164505303,11.90689957,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764164505612,11.90689957,136.91,136.86,0.66]
["bitfinex","SOLUSD",1764164505813,11.90689957,136.91,136.87,11.90689957]
["bitfinex","SOLUSD",1764164506117,0.7,136.91,136.87,12.56689957]
["bitfinex","SOLUSD",1764164506408,0.7,136.93,136.88,11.90689957]
["bitfinex","SOLUSD",1764164506585,11.90689957,136.93,136.89,11.90689957]
["bitfinex","SOLUSD",1764164506780,12.60689957,136.93,136.89,11.90689957]
["bitfinex","SOLUSD",1764164507110,0.7,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764164507307,0.7,136.92,136.88,37.47674175]
["bitfinex","SOLUSD",1764164508212,0.7,136.96,136.91,11.90689957]
["bitfinex","SOLUSD",1764164508411,0.7,136.96,136.92,11.90689957]
["bitfinex","SOLUSD",1764164508613,0.7,136.96,136.89,0.66]
["bitfinex","SOLUSD",1764164508614,0.7,136.96,136.9,0.66]
["bitfinex","SOLUSD",1764164508916,0.7,136.96,136.92,11.90689957]
["bitfinex","SOLUSD",1764164509285,0.7,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164510018,0.7,136.96,136.92,7.30338813]
["bitfinex","SOLUSD",1764164510201,12.60689957,136.96,136.92,7.30338813]
["bitfinex","SOLUSD",1764164510885,11.90689957,136.96,136.92,7.30338813]
["bitfinex","SOLUSD",1764164511090,12.60689957,136.95,136.92,7.30338813]
["bitfinex","SOLUSD",1764164511291,12.60689957,136.95,136.91,25.56401308]
["bitfinex","SOLUSD",1764164511509,12.60689957,136.95,136.91,100.03091265]
["bitfinex","SOLUSD",1764164511699,0.7,136.95,136.91,100.03091265]
["bitfinex","SOLUSD",1764164512505,0.7,136.95,136.91,94.96270154]
["bitfinex","SOLUSD",1764164513916,0.7,136.95,136.91,88.12401308]
["bitfinex","SOLUSD",1764164514125,0.7,136.95,136.91,94.96270154]
["bitfinex","SOLUSD",1764164515316,7.53868846,136.95,136.91,94.96270154]
["bitfinex","SOLUSD",1764164515922,0.7,136.95,136.91,94.96270154]
["bitfinex","SOLUSD",1764164516124,7.53868846,136.95,136.91,94.96270154]
["bitfinex","SOLUSD",1764164516995,6.83868846,136.94,136.91,69.86406836]
["bitfinex","SOLUSD",1764164517192,7.53868846,136.95,136.91,69.86406836]
["bitfinex","SOLUSD",1764164517906,25.11880892,136.97,136.93,6.83868846]
["bitfinex","SOLUSD",1764164518105,5.57612534,136.96,136.92,7.49868846]
["bitfinex","SOLUSD",1764164519000,4.87612534,136.96,136.93,7.49868846]
["bitfinex","SOLUSD",1764164519206,5.57612534,136.97,136.93,6.83868846]
["bitfinex","SOLUSD",1764164519802,11.7148138,136.97,136.92,80.81812566]
["bitfinex","SOLUSD",1764164520016,5.57612534,136.96,136.92,87.65681412]
["bitfinex","SOLUSD",1764164520215,5.57612534,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164520425,4.87612534,136.96,136.93,94.95919382]
["bitfinex","SOLUSD",1764164520627,6.05924286,137.02,136.95,6.83868846]
["bitfinex","SOLUSD",1764164520921,5.58006315,137.03,136.99,6.83868846]
["bitfinex","SOLUSD",1764164521299,4.88006315,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764164521625,5.58006315,137.03,136.99,7.49868846]
["bitfinex","SOLUSD",1764164521926,5.58006315,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764164522100,0.7,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764164522728,4.88006315,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764164522929,24.62358814,137.08,137.02,6.83868846]
["bitfinex","SOLUSD",1764164522930,6.05924286,137.08,137.02,6.83868846]
["bitfinex","SOLUSD",1764164523103,4.8816765,137.07,137.03,0.66]
["bitfinex","SOLUSD",1764164523308,4.8816765,137.07,137.0,26.20744525]
["bitfinex","SOLUSD",1764164523309,12.42036496,137.07,137.0,26.20744525]
["bitfinex","SOLUSD",1764164523513,0.1,137.09,137.0,7.95927007]
["bitfinex","SOLUSD",1764164523514,7.53868846,137.06,137.0,7.95927007]
["bitfinex","SOLUSD",1764164523710,4.88044758,137.05,137.01,6.83868846]
["bitfinex","SOLUSD",1764164524023,4.88044758,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764164524221,5.58044758,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764164524561,0.7,137.05,137.02,14.1368931]
["bitfinex","SOLUSD",1764164524749,0.7,137.05,137.02,32.3824047]
["bitfinex","SOLUSD",1764164524945,4.88112998,137.06,137.03,7.49868846]
["bitfinex","SOLUSD",1764164525251,0.7,137.06,137.03,6.83868846]
["bitfinex","SOLUSD",1764164525417,6.83868846,137.08,137.02,7.29820464]
["bitfinex","SOLUSD",1764164525626,6.83868846,137.08,137.0,7.51868846]
["bitfinex","SOLUSD",1764164525627,7.54868846,137.05,137.0,7.51868846]
["bitfinex","SOLUSD",1764164525848,4.88135716,137.04,137.0,7.51868846]
["bitfinex","SOLUSD",1764164526016,4.88135716,137.04,137.01,7.97873731]
["bitfinex","SOLUSD",1764164526212,4.88135716,137.04,137.01,14.81742577]
["bitfinex","SOLUSD",1764164526517,6.83868846,137.07,137.02,7.51868846]
["bitfinex","SOLUSD",1764164526759,4.88094327,137.06,137.02,7.51868846]
["bitfinex","SOLUSD",1764164527033,4.88094327,137.06,137.03,6.83868846]
["bitfinex","SOLUSD",1764164527850,4.88094327,137.06,137.02,6.83868846]
["bitfinex","SOLUSD",1764164528017,5.59094327,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764164528422,0.71,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764164529049,4.87887456,137.06,137.04,7.51868846]
["bitfinex","SOLUSD",1764164529232,30.01679532,137.09,137.05,6.83868846]
["bitfinex","SOLUSD",1764164529233,4.87887456,137.08,137.05,6.83868846]
["bitfinex","SOLUSD",1764164530246,5.58887456,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764164530636,5.58887456,137.08,137.04,62.58]
["bitfinex","SOLUSD",1764164530637,0.71,137.07,137.04,61.9]
["bitfinex","SOLUSD",1764164530834,5.58684649,137.07,137.04,69.19712362]
["bitfinex","SOLUSD",1764164531036,0.71,137.07,137.04,61.9]
["bitfinex","SOLUSD",1764164531239,5.58684649,137.07,137.04,69.19702376]
["bitfinex","SOLUSD",1764164531437,0.71,137.07,137.04,61.9]
["bitfinex","SOLUSD",1764164531754,5.58686332,137.07,137.04,69.1971335]
["bitfinex","SOLUSD",1764164531944,0.71,137.07,137.04,69.1971335]
["bitfinex","SOLUSD",1764164532248,5.58686332,137.07,137.04,61.9]
["bitfinex","SOLUSD",1764164532452,0.71,137.07,137.04,69.19688622]
["bitfinex","SOLUSD",1764164532759,0.71,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764164532931,5.58686332,137.06,137.02,6.83868846]
["bitfinex","SOLUSD",1764164533130,5.58686332,137.06,137.02,7.51868846]
["bitfinex","SOLUSD",1764164533630,5.58686332,137.06,137.02,6.83868846]
["bitfinex","SOLUSD",1764164533830,0.71,137.05,137.01,0.68]
["bitfinex","SOLUSD",1764164534127,0.71,137.05,137.01,7.51868846]
["bitfinex","SOLUSD",1764164534332,0.71,137.05,137.01,14.1372317]
["bitfinex","SOLUSD",1764164534640,0.71,137.05,137.02,6.83868846]
["bitfinex","SOLUSD",1764164535832,7.54868846,137.05,137.01,7.29854324]
["bitfinex","SOLUSD",1764164536060,7.54868846,137.05,136.99,0.67]
["bitfinex","SOLUSD",1764164536061,11.71666128,137.04,137.0,7.29906894]
["bitfinex","SOLUSD",1764164536231,6.83868846,137.03,136.99,7.29964728]
["bitfinex","SOLUSD",1764164536428,0.69,137.03,136.99,14.13833574]
["bitfinex","SOLUSD",1764164536737,0.69,137.02,136.99,14.13833574]
["bitfinex","SOLUSD",1764164537548,0.69,137.02,136.97,0.67]
["bitfinex","SOLUSD",1764164537549,0.69,137.02,136.98,7.30011159]
["bitfinex","SOLUSD",1764164537746,0.69,137.02,136.99,6.83868846]
["bitfinex","SOLUSD",1764164538128,0.69,137.02,136.98,76.03880005]
["bitfinex","SOLUSD",1764164538525,0.69,137.02,136.98,76.70880005]
["bitfinex","SOLUSD",1764164539259,32.41492912,137.06,136.98,76.70880005]
["bitfinex","SOLUSD",1764164539260,7.52868846,137.04,136.99,7.50868846]
["bitfinex","SOLUSD",1764164539434,7.52868846,137.04,136.98,25.55095112]
["bitfinex","SOLUSD",1764164539435,6.83868846,137.05,137.0,6.83868846]
["bitfinex","SOLUSD",1764164539749,6.83868846,137.07,137.0,62.57]
["bitfinex","SOLUSD",1764164539948,12.40742672,137.06,137.01,6.83868846]
["bitfinex","SOLUSD",1764164540249,16.33863338,137.08,137.01,0.67]
["bitfinex","SOLUSD",1764164540548,12.40680469,137.07,137.03,7.29747172]
["bitfinex","SOLUSD",1764164540750,4.87811623,137.06,137.03,7.29747172]
["bitfinex","SOLUSD",1764164540935,5.56811623,137.06,137.03,7.29747172]
["bitfinex","SOLUSD",1764164541132,4.87811623,137.06,137.03,14.80616018]
["bitfinex","SOLUSD",1764164541444,0.69,137.08,137.04,6.83868846]
["bitfinex","SOLUSD",1764164541662,5.56727437,137.08,137.04,6.83868846]
["bitfinex","SOLUSD",1764164541965,0.69,137.07,137.03,33.05034028]
["bitfinex","SOLUSD",1764164542134,0.69,137.07,137.03,7.96747172]
["bitfinex","SOLUSD",1764164542464,0.69,137.07,137.03,14.80616018]
["bitfinex","SOLUSD",1764164543657,0.69,137.07,137.03,7.96747172]
["bitfinex","SOLUSD",1764164543838,0.69,137.07,137.03,14.80616018]
["bitfinex","SOLUSD",1764164544041,16.43863338,137.09,137.04,0.67]
["bitfinex","SOLUSD",1764164544247,0.1,137.09,137.07,6.83868846]
["bitfinex","SOLUSD",1764164544546,0.69,137.08,137.03,0.67]
["bitfinex","SOLUSD",1764164544730,7.52868846,137.08,137.03,0.67]
["bitfinex","SOLUSD",1764164544925,7.52868846,137.08,137.02,25.54371624]
["bitfinex","SOLUSD",1764164544926,7.52868846,137.08,137.02,26.21371624]
["bitfinex","SOLUSD",1764164545245,0.69,137.07,137.03,6.83868846]
["bitfinex","SOLUSD",1764164546136,0.69,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764164546932,7.52868846,137.07,137.03,7.29755553]
["bitfinex","SOLUSD",1764164547149,6.83868846,137.08,137.03,6.83868846]
["bitfinex","SOLUSD",1764164547345,0.69,137.07,137.03,0.67]
["bitfinex","SOLUSD",1764164547746,0.69,137.07,137.03,7.50868846]
["bitfinex","SOLUSD",1764164548131,0.69,137.07,137.04,14.13582798]
["bitfinex","SOLUSD",1764164548542,0.69,137.07,137.04,32.37867678]
["bitfinex","SOLUSD",1764164548765,0.69,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764164549062,7.52868846,137.07,137.03,7.29751855]
["bitfinex","SOLUSD",1764164549582,0.69,137.06,137.03,7.29751855]
["bitfinex","SOLUSD",1764164549861,6.83868846,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1764164550070,0.69,137.06,137.01,6.83868846]
["bitfinex","SOLUSD",1764164550249,5.56518089,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764164550641,5.56518089,137.06,137.02,14.1368931]
["bitfinex","SOLUSD",1764164550841,0.69,137.05,137.01,14.80717969]
["bitfinex","SOLUSD",1764164551039,6.83868846,137.04,137.0,7.29915926]
["bitfinex","SOLUSD",1764164551239,0.69,137.06,137.02,6.83868846]
["bitfinex","SOLUSD",1764164551543,5.56792906,137.06,137.02,6.83868846]
["bitfinex","SOLUSD",1764164551767,12.40661752,137.06,137.01,0.67]
["bitfinex","SOLUSD",1764164552067,0.69,137.05,137.01,7.50868846]
["bitfinex","SOLUSD",1764164552367,0.69,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764164553857,0.69,137.05,137.01,7.29854906]
["bitfinex","SOLUSD",1764164554032,7.52868846,137.05,137.01,7.29854906]
["bitfinex","SOLUSD",1764164555778,12.41474478,137.04,137.01,61.9]
["bitfinex","SOLUSD",1764164555954,11.72520791,137.03,136.98,7.96990093]
["bitfinex","SOLUSD",1764164556146,7.52868846,137.03,136.98,7.96990093]
["bitfinex","SOLUSD",1764164556342,5.57744472,137.02,136.98,7.96990093]
["bitfinex","SOLUSD",1764164556778,7.52868846,137.02,136.98,7.96990093]
["bitfinex","SOLUSD",1764164557275,4.89110573,137.01,136.98,7.96990093]
["bitfinex","SOLUSD",1764164558245,4.89361837,137.0,136.98,7.96990093]
["bitfinex","SOLUSD",1764164558447,6.83868846,137.02,136.98,7.29990093]
["bitfinex","SOLUSD",1764164558448,5.58361837,137.01,136.98,7.29990093]
["bitfinex","SOLUSD",1764164558644,4.89361837,137.0,136.98,7.29990093]
["bitfinex","SOLUSD",1764164558859,0.69,137.01,136.98,7.29990093]
["bitfinex","SOLUSD",1764164559075,4.8936563,137.0,136.98,7.29990093]
["bitfinex","SOLUSD",1764164559380,4.8936563,137.0,136.93,0.42648471]
["bitfinex","SOLUSD",1764164559381,15.64863338,137.0,136.92,36.51635805]
["bitfinex","SOLUSD",1764164559665,6.83868846,136.98,136.92,7.30353491]
["bitfinex","SOLUSD",1764164559858,4.89650344,136.97,136.92,14.81222337]
["bitfinex","SOLUSD",1764164560059,4.89650344,136.96,136.92,26.23237218]
["bitfinex","SOLUSD",1764164560357,7.52868846,136.98,136.93,6.83868846]
["bitfinex","SOLUSD",1764164560532,4.89847163,136.97,136.93,6.83868846]
["bitfinex","SOLUSD",1764164560739,4.89847163,136.96,136.93,7.50868846]
["bitfinex","SOLUSD",1764164560950,4.89851857,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764164561282,4.89917008,136.94,136.92,6.83868846]
["bitfinex","SOLUSD",1764164561579,4.89893582,136.96,136.92,6.83868846]
["bitfinex","SOLUSD",1764164561762,0.69,136.98,136.94,14.14115669]
["bitfinex","SOLUSD",1764164562078,0.69,137.0,136.95,6.83868846]
["bitfinex","SOLUSD",1764164562282,0.69,137.0,136.95,7.50868846]
["bitfinex","SOLUSD",1764164562283,4.89748751,136.99,136.95,7.50868846]
["bitfinex","SOLUSD",1764164562481,4.89748751,136.98,136.95,7.50868846]
["bitfinex","SOLUSD",1764164562677,0.69,136.99,136.95,0.67]
["bitfinex","SOLUSD",1764164562983,4.90033177,136.98,136.95,7.50868846]
["bitfinex","SOLUSD",1764164563282,0.69,136.99,136.95,7.50868846]
["bitfinex","SOLUSD",1764164563448,4.90254177,136.98,136.95,7.50868846]
["bitfinex","SOLUSD",1764164563648,0.69,136.99,136.95,6.83868846]
["bitfinex","SOLUSD",1764164563848,5.59254177,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764164564047,4.90254177,136.97,136.95,7.30175891]
["bitfinex","SOLUSD",1764164564270,0.71,136.97,136.94,7.30224042]
["bitfinex","SOLUSD",1764164564479,4.90470537,136.96,136.94,7.30224042]
["bitfinex","SOLUSD",1764164564660,0.71,136.97,136.94,69.20224042]
["bitfinex","SOLUSD",1764164564860,4.90482302,136.96,136.94,69.20224042]
["bitfinex","SOLUSD",1764164565178,0.71,136.97,136.94,69.20224042]
["bitfinex","SOLUSD",1764164566055,4.90337289,136.96,136.94,69.20224042]
["bitfinex","SOLUSD",1764164566253,0.71,136.97,136.94,69.20224042]
["bitfinex","SOLUSD",1764164567476,6.09607915,137.0,136.94,69.20224042]
["bitfinex","SOLUSD",1764164567652,5.61075507,136.99,136.94,76.74092888]
["bitfinex","SOLUSD",1764164567854,4.90075507,136.98,136.94,94.99709946]
["bitfinex","SOLUSD",1764164568076,4.90075507,136.97,136.94,94.99709946]
["bitfinex","SOLUSD",1764164568370,0.71,136.98,136.94,94.99709946]
["bitfinex","SOLUSD",1764164568578,4.89988279,136.97,136.94,94.99709946]
["bitfinex","SOLUSD",1764164568774,4.89983665,136.97,136.96,6.83868846]
["bitfinex","SOLUSD",1764164568954,4.89983665,137.0,136.96,6.83868846]
["bitfinex","SOLUSD",1764164569150,4.89846615,137.0,136.96,7.53868846]
["bitfinex","SOLUSD",1764164569566,0.71,137.0,136.96,7.53868846]
["bitfinex","SOLUSD",1764164569767,0.71,137.0,136.96,0.7]
["bitfinex","SOLUSD",1764164569953,4.89881504,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764164570153,0.71,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764164570374,0.71,137.0,136.96,69.20124481]
["bitfinex","SOLUSD",1764164570375,11.73735629,136.99,136.96,69.20124481]
["bitfinex","SOLUSD",1764164570673,6.83868846,136.99,136.96,69.20124481]
["bitfinex","SOLUSD",1764164570853,7.54868846,136.99,136.96,69.20124481]
["bitfinex","SOLUSD",1764164571053,6.83868846,136.99,136.96,69.20124481]
["bitfinex","SOLUSD",1764164571276,0.71,136.98,136.96,69.20124481]
["bitfinex","SOLUSD",1764164572666,12.61139827,136.98,136.96,61.9]
["bitfinex","SOLUSD",1764164572978,5.60827424,136.97,136.94,7.30213056]
["bitfinex","SOLUSD",1764164573482,0.71,136.96,136.94,7.30213056]
["bitfinex","SOLUSD",1764164574077,0.71,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164574277,0.71,136.96,136.93,69.20300153]
["bitfinex","SOLUSD",1764164574574,0.71,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164574772,5.60733363,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164574974,0.71,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164575169,5.60733363,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164575480,0.71,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164575683,5.60733363,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164575985,0.71,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164576165,5.60733363,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164576981,5.60733363,136.96,136.92,69.90328716]
["bitfinex","SOLUSD",1764164577179,17.50830254,136.95,136.91,61.9]
["bitfinex","SOLUSD",1764164577486,11.90139827,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764164577679,12.61139827,136.94,136.9,69.20460189]
["bitfinex","SOLUSD",1764164577866,0.71,136.93,136.9,69.20460189]
["bitfinex","SOLUSD",1764164578577,17.018864,136.96,136.91,0.7]
["bitfinex","SOLUSD",1764164578889,16.79755416,136.95,136.91,0.7]
["bitfinex","SOLUSD",1764164579184,12.61139827,136.95,136.9,99.3675049]
["bitfinex","SOLUSD",1764164579378,0.71,136.94,136.9,100.0675049]
["bitfinex","SOLUSD",1764164580284,5.60535725,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764164580468,0.71,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164580779,5.60535725,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764164581184,0.71,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164581499,5.60535725,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764164581664,12.61139827,136.94,136.9,62.6]
["bitfinex","SOLUSD",1764164581870,11.90139827,136.92,136.9,61.9]
["bitfinex","SOLUSD",1764164582071,11.90139827,136.91,136.9,61.9]
["bitfinex","SOLUSD",1764164582275,11.90139827,136.91,136.87,69.90597081]
["bitfinex","SOLUSD",1764164582595,12.61139827,136.91,136.87,69.90597081]
["bitfinex","SOLUSD",1764164582803,11.90139827,136.91,136.87,69.90597081]
["bitfinex","SOLUSD",1764164582973,12.61139827,136.9,136.87,61.9]
["bitfinex","SOLUSD",1764164583164,11.90139827,136.89,136.85,61.9]
["bitfinex","SOLUSD",1764164583472,11.90139827,136.89,136.84,0.2]
["bitfinex","SOLUSD",1764164583473,30.0119028,136.88,136.84,0.2]
["bitfinex","SOLUSD",1764164583788,11.90139827,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164583989,25.60443707,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164584195,14.4130388,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164584377,26.31443707,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164585095,33.6217078,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164587070,26.31443707,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164587486,33.6217078,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164587798,26.31443707,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164588410,40.14427166,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164590099,28.24287339,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164590275,40.14427166,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164590474,32.83700093,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164590674,40.14427166,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164590885,26.31443707,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164591179,42.62330107,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164591378,30.7219028,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164591715,42.62330107,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164591892,49.9305718,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164592397,42.62330107,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164592900,34.04819251,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764164593068,8.80994492,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764164593270,25.60443707,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764164593497,26.30443707,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764164593888,17.49449215,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764164594191,4.85242791,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764164595296,11.90139827,136.83,136.8,0.92]
["bitfinex","SOLUSD",1764164595599,4.85104543,136.82,136.8,0.92]
["bitfinex","SOLUSD",1764164595909,6.06741016,136.86,136.81,0.72]
["bitfinex","SOLUSD",1764164596105,16.75161553,136.85,136.81,0.72]
["bitfinex","SOLUSD",1764164596313,4.85021726,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764164596475,4.85021726,136.84,136.81,8.02918018]
["bitfinex","SOLUSD",1764164596975,16.75161553,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764164597196,11.90139827,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764164597570,8.80994492,136.86,136.81,8.02921247]
["bitfinex","SOLUSD",1764164597776,4.85033847,136.85,136.81,8.02921247]
["bitfinex","SOLUSD",1764164598075,28.21026227,136.87,136.82,0.72]
["bitfinex","SOLUSD",1764164598270,4.85004012,136.86,136.82,0.72]
["bitfinex","SOLUSD",1764164598480,4.85004012,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764164598787,4.85004012,136.86,136.82,8.02876801]
["bitfinex","SOLUSD",1764164599099,4.85004012,136.86,136.82,38.2023487]
["bitfinex","SOLUSD",1764164599298,4.85004012,136.88,136.83,12.62139827]
["bitfinex","SOLUSD",1764164599504,4.85004012,136.87,136.83,12.62139827]
["bitfinex","SOLUSD",1764164599705,4.85004012,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764164599898,4.85004012,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764164600079,12.62139827,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764164600080,4.85004012,136.86,136.84,0.72]
["bitfinex","SOLUSD",1764164600280,4.85004012,136.85,136.84,0.72]
["bitfinex","SOLUSD",1764164600503,12.62139827,136.88,136.84,8.02767466]
["bitfinex","SOLUSD",1764164600504,4.85004012,136.87,136.84,8.02767466]
["bitfinex","SOLUSD",1764164600676,4.85004012,136.86,136.84,8.02777235]
["bitfinex","SOLUSD",1764164600876,14.87735508,136.92,136.85,11.90139827]
["bitfinex","SOLUSD",1764164601093,4.85353987,136.91,136.84,25.57728418]
["bitfinex","SOLUSD",1764164601293,4.85353987,136.9,136.86,11.90139827]
["bitfinex","SOLUSD",1764164601495,4.85353987,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764164601808,4.85353987,136.9,136.87,0.72]
["bitfinex","SOLUSD",1764164601979,11.90139827,136.9,136.85,0.72]
["bitfinex","SOLUSD",1764164602179,11.90139827,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764164602586,11.90139827,136.89,136.85,8.0269711]
["bitfinex","SOLUSD",1764164603094,17.47869625,136.88,136.84,7.30764205]
["bitfinex","SOLUSD",1764164603299,16.76079426,136.87,136.83,8.02822326]
["bitfinex","SOLUSD",1764164603495,0.72,136.87,136.83,8.02822326]
["bitfinex","SOLUSD",1764164604188,11.90139827,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764164604407,4.86120271,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764164604708,12.62139827,136.88,136.84,8.02750941]
["bitfinex","SOLUSD",1764164604905,4.86120271,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764164605078,12.62139827,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764164605278,4.86164961,136.87,136.84,8.0277844]
["bitfinex","SOLUSD",1764164605509,12.62139827,136.88,136.84,8.0277844]
["bitfinex","SOLUSD",1764164605694,4.8616492,136.87,136.84,8.0277844]
["bitfinex","SOLUSD",1764164605878,0.72,136.88,136.84,8.0277844]
["bitfinex","SOLUSD",1764164606085,4.86141674,136.87,136.84,62.62]
["bitfinex","SOLUSD",1764164606284,4.86141674,136.87,136.84,69.92778477]
["bitfinex","SOLUSD",1764164606485,4.86141674,136.87,136.84,69.92774124]
["bitfinex","SOLUSD",1764164606907,16.76281501,136.87,136.84,61.9]
["bitfinex","SOLUSD",1764164607101,17.48281501,136.86,136.84,61.9]
["bitfinex","SOLUSD",1764164607417,4.86141674,136.85,136.83,61.9]
["bitfinex","SOLUSD",1764164607712,4.86141674,136.85,136.83,69.2082954]
["bitfinex","SOLUSD",1764164607906,4.86141674,136.85,136.83,61.9]
["bitfinex","SOLUSD",1764164608085,4.86141674,136.85,136.83,69.20819053]
["bitfinex","SOLUSD",1764164608286,4.86141674,136.85,136.83,61.9]
["bitfinex","SOLUSD",1764164608908,4.86539646,136.84,136.83,61.9]
["bitfinex","SOLUSD",1764164609097,16.76679473,136.84,136.81,69.92919332]
["bitfinex","SOLUSD",1764164609298,12.62139827,136.84,136.81,69.92919332]
["bitfinex","SOLUSD",1764164609713,0.72,136.84,136.81,69.92919332]
["bitfinex","SOLUSD",1764164610016,8.80994492,136.85,136.81,69.92919332]
["bitfinex","SOLUSD",1764164610209,4.86624289,136.84,136.81,69.92919332]
["bitfinex","SOLUSD",1764164611302,16.76764116,136.84,136.81,62.62]
["bitfinex","SOLUSD",1764164611506,20.71134319,136.85,136.81,69.92926921]
["bitfinex","SOLUSD",1764164611711,4.86838077,136.84,136.81,69.92926921]
["bitfinex","SOLUSD",1764164612415,4.86838077,136.84,136.81,8.02926921]
["bitfinex","SOLUSD",1764164612601,4.86838077,136.84,136.82,0.72]
["bitfinex","SOLUSD",1764164613208,16.308864,136.87,136.82,81.83004013]
["bitfinex","SOLUSD",1764164613508,8.80994492,136.89,136.84,11.90139827]
["bitfinex","SOLUSD",1764164613708,8.80994492,136.89,136.82,88.20082428]
["bitfinex","SOLUSD",1764164613709,4.87000231,136.88,136.83,12.62139827]
["bitfinex","SOLUSD",1764164613915,4.87000231,136.87,136.83,12.62139827]
["bitfinex","SOLUSD",1764164614220,4.87000231,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764164614399,4.87000231,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764164614607,37.74020719,136.89,136.84,0.72]
["bitfinex","SOLUSD",1764164614809,4.87340088,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764164615014,4.87340088,136.87,136.84,0.72]
["bitfinex","SOLUSD",1764164615318,37.74020719,136.89,136.84,0.72]
["bitfinex","SOLUSD",1764164615517,4.87628966,136.88,136.84,8.02762086]
["bitfinex","SOLUSD",1764164615696,4.87628966,136.87,136.84,8.02762086]
["bitfinex","SOLUSD",1764164615894,12.62139827,136.88,136.84,8.02762086]
["bitfinex","SOLUSD",1764164616098,17.49772665,136.87,136.82,69.20857235]
["bitfinex","SOLUSD",1764164616321,4.87632838,136.86,136.82,69.20857235]
["bitfinex","SOLUSD",1764164616616,4.87632838,136.85,136.82,69.92857235]
["bitfinex","SOLUSD",1764164616805,0.72,136.86,136.82,69.92857235]
["bitfinex","SOLUSD",1764164617135,4.87995615,136.85,136.82,69.92857235]
["bitfinex","SOLUSD",1764164617419,0.72,136.86,136.82,69.92857235]
["bitfinex","SOLUSD",1764164617596,4.88312532,136.85,136.82,69.92857235]
["bitfinex","SOLUSD",1764164617796,5.21415644,136.86,136.82,69.92857235]
["bitfinex","SOLUSD",1764164618098,4.88312573,136.85,136.82,69.92857235]
["bitfinex","SOLUSD",1764164618300,5.21415644,136.86,136.82,69.92857235]
["bitfinex","SOLUSD",1764164618602,10.10002616,136.85,136.82,7.30857235]
["bitfinex","SOLUSD",1764164618813,5.21415644,136.85,136.82,7.30857235]
["bitfinex","SOLUSD",1764164619524,5.21415644,136.85,136.81,25.58221915]
["bitfinex","SOLUSD",1764164619723,5.21415644,136.85,136.81,26.30221915]
["bitfinex","SOLUSD",1764164620212,32.70852585,136.89,136.81,69.2094072]
["bitfinex","SOLUSD",1764164620213,10.10603115,136.84,136.81,69.2094072]
["bitfinex","SOLUSD",1764164620420,4.49415644,136.82,136.8,0.2]
["bitfinex","SOLUSD",1764164620598,5.21415644,136.83,136.8,7.50978315]
["bitfinex","SOLUSD",1764164620798,4.89274287,136.82,136.8,7.50978315]
["bitfinex","SOLUSD",1764164621009,4.49415644,136.83,136.79,60.31528315]
["bitfinex","SOLUSD",1764164621010,0.72,136.83,136.79,60.31528315]
["bitfinex","SOLUSD",1764164621225,4.89266719,136.82,136.79,60.31528315]
["bitfinex","SOLUSD",1764164621431,0.72,136.83,136.79,60.31528315]
["bitfinex","SOLUSD",1764164621614,4.8956585,136.82,136.79,64.80943959]
["bitfinex","SOLUSD",1764164621803,5.21415644,136.85,136.79,64.80943959]
["bitfinex","SOLUSD",1764164622002,4.89569454,136.84,136.79,64.80943959]
["bitfinex","SOLUSD",1764164622309,4.89569454,136.83,136.8,25.58463695]
["bitfinex","SOLUSD",1764164622620,4.89569454,136.82,136.8,25.58463695]
["bitfinex","SOLUSD",1764164622800,5.21415644,136.85,136.8,25.58463695]
["bitfinex","SOLUSD",1764164622991,4.89868739,136.84,136.81,0.29]
["bitfinex","SOLUSD",1764164623191,4.89868739,136.83,136.81,0.29]
["bitfinex","SOLUSD",1764164623393,4.89868739,136.82,136.81,0.29]
["bitfinex","SOLUSD",1764164623598,4.89868739,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764164626430,12.64618902,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764164626628,4.90931914,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764164626813,4.90931914,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764164627005,0.72,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764164627203,4.90935649,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764164627402,12.64618902,136.85,136.81,67.62469035]
["bitfinex","SOLUSD",1764164627605,4.91265952,136.84,136.81,67.62469035]
["bitfinex","SOLUSD",1764164627813,4.91265952,136.83,136.81,86.18820836]
["bitfinex","SOLUSD",1764164628017,37.04499794,136.86,136.81,86.18820836]
["bitfinex","SOLUSD",1764164628018,28.23505302,136.86,136.82,0.29]
["bitfinex","SOLUSD",1764164628219,4.91460357,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764164628507,4.91460357,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764164629013,4.91460357,136.84,136.83,6.80833881]
["bitfinex","SOLUSD",1764164629529,4.91460357,136.84,136.83,67.12362196]
["bitfinex","SOLUSD",1764164630049,5.63460357,136.84,136.83,60.31528315]
["bitfinex","SOLUSD",1764164631103,4.91460357,136.84,136.83,67.62362196]
["bitfinex","SOLUSD",1764164631934,5.63460357,136.84,136.83,67.62362196]
["bitfinex","SOLUSD",1764164632108,5.63460357,136.84,136.83,60.31528315]
["bitfinex","SOLUSD",1764164632606,4.91460357,136.84,136.78,148.82088695]
["bitfinex","SOLUSD",1764164632814,12.64618902,136.86,136.81,0.29]
["bitfinex","SOLUSD",1764164633015,4.91564872,136.85,136.81,0.29]
["bitfinex","SOLUSD",1764164633215,4.91564872,136.84,136.81,0.29]
["bitfinex","SOLUSD",1764164633417,0.72,136.85,136.81,0.29]
["bitfinex","SOLUSD",1764164633621,4.91602038,136.84,136.81,0.29]
["bitfinex","SOLUSD",1764164633822,0.72,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764164634021,4.91601997,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764164634224,0.72,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764164634419,4.91695903,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764164634634,0.72,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764164634824,4.91695822,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764164635018,0.72,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1764164635317,4.91692122,136.84,136.82,25.58105539]
["bitfinex","SOLUSD",1764164635523,0.72,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1764164635718,4.91800627,136.84,136.82,25.58105539]
["bitfinex","SOLUSD",1764164635925,0.72,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1764164636127,4.91800586,136.84,136.82,25.87105539]
["bitfinex","SOLUSD",1764164636338,0.72,136.86,136.82,25.87105539]
["bitfinex","SOLUSD",1764164636521,4.91849959,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1764164636721,4.91849959,136.84,136.82,25.58105539]
["bitfinex","SOLUSD",1764164636929,0.72,136.86,136.82,25.58105539]
["bitfinex","SOLUSD",1764164637121,4.91853742,136.85,136.82,25.87105539]
["bitfinex","SOLUSD",1764164637321,4.91853742,136.84,136.82,25.87105539]
["bitfinex","SOLUSD",1764164637643,0.72,136.86,136.82,25.58105539]
["bitfinex","SOLUSD",1764164637841,4.91908588,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1764164638045,4.91908588,136.84,136.82,25.58105539]
["bitfinex","SOLUSD",1764164638245,0.72,136.86,136.82,25.87105539]
["bitfinex","SOLUSD",1764164638431,4.9212994,136.85,136.82,25.87105539]
["bitfinex","SOLUSD",1764164638631,4.9212994,136.84,136.82,25.87105539]
["bitfinex","SOLUSD",1764164638943,0.72,136.86,136.82,25.58105539]
["bitfinex","SOLUSD",1764164639247,4.92137633,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1764164639434,4.92137633,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764164639656,4.92137633,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764164639935,4.92137633,136.83,136.82,69.20887297]
["bitfinex","SOLUSD",1764164644135,4.92137633,136.83,136.82,76.3471187]
["bitfinex","SOLUSD",1764164644440,0.72,136.9,136.82,131.16366597]
["bitfinex","SOLUSD",1764164644748,0.72,136.9,136.85,2.87425597]
["bitfinex","SOLUSD",1764164644949,0.72,136.9,136.85,64.77425597]
["bitfinex","SOLUSD",1764164645138,0.72,136.9,136.85,65.06425597]
["bitfinex","SOLUSD",1764164645347,0.72,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764164645843,11.68420089,136.89,136.85,61.9]
["bitfinex","SOLUSD",1764164646032,2.87425597,136.87,136.85,61.9]
["bitfinex","SOLUSD",1764164646233,2.87425597,136.87,136.84,69.20772256]
["bitfinex","SOLUSD",1764164646428,3.52425597,136.86,136.83,7.30807549]
["bitfinex","SOLUSD",1764164646944,0.65,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764164647454,0.65,136.85,136.8,25.58390859]
["bitfinex","SOLUSD",1764164647833,3.52425597,136.85,136.8,25.58390859]
["bitfinex","SOLUSD",1764164648036,3.52425597,136.85,136.8,25.87390859]
["bitfinex","SOLUSD",1764164648341,14.87735508,136.87,136.8,28.74816456]
["bitfinex","SOLUSD",1764164648650,0.65,136.85,136.8,28.74816456]
["bitfinex","SOLUSD",1764164651856,0.65,136.85,136.8,25.87390859]
["bitfinex","SOLUSD",1764164652155,8.80994492,136.87,136.81,3.16425597]
["bitfinex","SOLUSD",1764164652357,9.45994492,136.87,136.82,2.87425597]
["bitfinex","SOLUSD",1764164652658,0.65,136.87,136.82,3.16425597]
["bitfinex","SOLUSD",1764164653551,0.65,136.87,136.83,0.29]
["bitfinex","SOLUSD",1764164653757,0.65,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764164654057,0.65,136.87,136.84,69.20780473]
["bitfinex","SOLUSD",1764164655945,3.52425597,136.87,136.84,69.20780473]
["bitfinex","SOLUSD",1764164656149,0.68,136.86,136.84,69.20780473]
["bitfinex","SOLUSD",1764164656354,4.92726766,136.85,136.84,69.20780473]
["bitfinex","SOLUSD",1764164659881,8.80994492,136.84,136.77,0.2]
["bitfinex","SOLUSD",1764164660057,2.87425597,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764164660375,4.92726766,136.79,136.77,7.51138017]
["bitfinex","SOLUSD",1764164660539,3.55425597,136.82,136.77,7.51138017]
["bitfinex","SOLUSD",1764164660752,5.60811683,136.81,136.77,26.08024249]
["bitfinex","SOLUSD",1764164661050,4.92811683,136.8,136.77,26.08024249]
["bitfinex","SOLUSD",1764164661254,4.92811683,136.79,136.77,26.08024249]
["bitfinex","SOLUSD",1764164661447,3.55425597,136.81,136.77,7.51138017]
["bitfinex","SOLUSD",1764164661665,4.92744792,136.8,136.77,7.51138017]
["bitfinex","SOLUSD",1764164661957,4.92744792,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764164662169,3.55425597,136.81,136.77,7.51153663]
["bitfinex","SOLUSD",1764164662356,4.92742627,136.8,136.77,7.51153663]
["bitfinex","SOLUSD",1764164662556,4.92742627,136.79,136.77,7.51153663]
["bitfinex","SOLUSD",1764164662742,0.68,136.8,136.77,7.51153663]
["bitfinex","SOLUSD",1764164662942,4.92627688,136.79,136.77,7.51153663]
["bitfinex","SOLUSD",1764164663144,0.68,136.8,136.77,7.51153663]
["bitfinex","SOLUSD",1764164663461,16.98250749,136.84,136.78,3.16425597]
["bitfinex","SOLUSD",1764164663462,0.68,136.83,136.78,3.16425597]
["bitfinex","SOLUSD",1764164663638,4.92497501,136.82,136.78,3.16425597]
["bitfinex","SOLUSD",1764164663838,4.92497501,136.81,136.79,0.29]
["bitfinex","SOLUSD",1764164664052,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764164664243,4.92445002,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764164664443,4.92445002,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764164665241,5.60445002,136.81,136.77,62.1]
["bitfinex","SOLUSD",1764164665562,8.47870599,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764164665752,4.92445002,136.79,136.77,62.1]
["bitfinex","SOLUSD",1764164665954,4.92445002,136.78,136.77,69.41154492]
["bitfinex","SOLUSD",1764164666149,4.92445002,136.78,136.77,62.1]
["bitfinex","SOLUSD",1764164666350,4.92445002,136.78,136.77,69.41154492]
["bitfinex","SOLUSD",1764164667561,4.92445002,136.78,136.77,62.1]
["bitfinex","SOLUSD",1764164667765,17.28865091,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764164668069,14.41439494,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764164668256,17.28865091,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764164668848,5.60445002,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764164670549,5.59689737,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764164671156,0.68,136.81,136.77,7.5114067]
["bitfinex","SOLUSD",1764164671359,4.91631527,136.8,136.77,7.5114067]
["bitfinex","SOLUSD",1764164671555,0.68,136.81,136.77,7.5114067]
["bitfinex","SOLUSD",1764164671763,0.68,136.81,136.77,26.08026902]
["bitfinex","SOLUSD",1764164671764,4.91506235,136.8,136.77,26.08026902]
["bitfinex","SOLUSD",1764164671939,0.68,136.81,136.77,26.08026902]
["bitfinex","SOLUSD",1764164672142,4.91506235,136.8,136.77,26.08026902]
["bitfinex","SOLUSD",1764164672366,0.68,136.81,136.77,25.79026902]
["bitfinex","SOLUSD",1764164672670,4.91458197,136.8,136.77,25.79026902]
["bitfinex","SOLUSD",1764164672870,0.68,136.81,136.77,25.79026902]
["bitfinex","SOLUSD",1764164673049,4.91458197,136.8,136.77,7.5114067]
["bitfinex","SOLUSD",1764164673247,0.68,136.81,136.77,7.5114067]
["bitfinex","SOLUSD",1764164673466,4.91415457,136.8,136.77,7.5114067]
["bitfinex","SOLUSD",1764164673668,3.55425597,136.82,136.77,7.8014067]
["bitfinex","SOLUSD",1764164673866,4.91410737,136.81,136.78,3.16425597]
["bitfinex","SOLUSD",1764164674062,4.91356013,136.82,136.79,2.87425597]
["bitfinex","SOLUSD",1764164674258,5.59276741,136.84,136.79,2.87425597]
["bitfinex","SOLUSD",1764164674470,5.59276741,136.83,136.79,65.06425597]
["bitfinex","SOLUSD",1764164674680,4.91276741,136.82,136.79,65.06425597]
["bitfinex","SOLUSD",1764164674859,0.68,136.83,136.79,62.19]
["bitfinex","SOLUSD",1764164675057,4.91338389,136.82,136.79,62.19]
["bitfinex","SOLUSD",1764164675258,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764164675467,4.91337106,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764164675662,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764164675874,4.91360644,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764164676070,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764164676262,4.91326201,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764164676463,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764164676672,4.91350835,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764164676883,0.68,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764164677082,6.82612172,136.86,136.81,3.16425597]
["bitfinex","SOLUSD",1764164677377,13.72295793,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764164677675,4.91301301,136.84,136.82,7.59887297]
["bitfinex","SOLUSD",1764164677874,4.91231527,136.86,136.83,3.16425597]
["bitfinex","SOLUSD",1764164678062,11.68420089,136.88,136.82,25.58105539]
["bitfinex","SOLUSD",1764164678259,4.91186746,136.87,136.82,28.74531136]
["bitfinex","SOLUSD",1764164678462,4.91186746,136.86,136.82,28.74531136]
["bitfinex","SOLUSD",1764164678677,0.68,136.87,136.82,28.74531136]
["bitfinex","SOLUSD",1764164678860,4.9118713,136.86,136.82,28.74531136]
["bitfinex","SOLUSD",1764164679060,0.68,136.87,136.82,28.74531136]
["bitfinex","SOLUSD",1764164679260,4.91165444,136.86,136.82,28.74531136]
["bitfinex","SOLUSD",1764164679460,0.68,136.87,136.82,28.74531136]
["bitfinex","SOLUSD",1764164679690,4.91166869,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764164679873,0.68,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764164680184,4.91166787,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764164680369,0.68,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764164680562,4.91148328,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764164680762,0.68,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764164680965,4.91148328,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764164681285,0.68,136.87,136.83,10.18234661]
["bitfinex","SOLUSD",1764164681470,4.91130228,136.86,136.83,10.18234661]
["bitfinex","SOLUSD",1764164681670,0.68,136.87,136.83,10.18234661]
["bitfinex","SOLUSD",1764164681866,4.91130228,136.86,136.83,10.18234661]
["bitfinex","SOLUSD",1764164682069,4.91130228,136.86,136.83,7.30809064]
["bitfinex","SOLUSD",1764164682070,4.91130269,136.85,136.83,7.30809064]
["bitfinex","SOLUSD",1764164682379,4.91174864,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764164682582,0.68,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764164683282,0.68,136.84,136.81,28.45718118]
["bitfinex","SOLUSD",1764164683970,2.87425597,136.87,136.81,28.45718118]
["bitfinex","SOLUSD",1764164684179,5.63195344,136.86,136.82,2.87425597]
["bitfinex","SOLUSD",1764164684484,4.91195344,136.85,136.83,2.87425597]
["bitfinex","SOLUSD",1764164684706,0.72,136.87,136.82,62.19]
["bitfinex","SOLUSD",1764164684881,4.91164534,136.86,136.82,65.06425597]
["bitfinex","SOLUSD",1764164685078,4.91164534,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1764164686366,0.72,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764164686582,4.9113477,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764164686893,0.72,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764164687101,4.9113477,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764164687263,11.68420089,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1764164687464,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764164687664,4.91130572,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764164687878,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764164688072,4.91130613,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764164688273,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764164688466,5.63113858,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764164688692,0.72,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764164689693,0.72,136.85,136.83,69.20833881]
["bitfinex","SOLUSD",1764164693076,0.72,136.87,136.83,69.20833881]
["bitfinex","SOLUSD",1764164693277,4.91254523,136.86,136.83,69.20833881]
["bitfinex","SOLUSD",1764164693479,4.91254523,136.85,136.83,69.20833881]
["bitfinex","SOLUSD",1764164693777,0.72,136.87,136.83,69.20833881]
["bitfinex","SOLUSD",1764164693978,4.91231834,136.86,136.83,69.20833881]
["bitfinex","SOLUSD",1764164694179,4.91231834,136.85,136.83,69.20833881]
["bitfinex","SOLUSD",1764164694406,0.72,136.87,136.83,69.20833881]
["bitfinex","SOLUSD",1764164694714,5.63215748,136.86,136.83,69.20833881]
["bitfinex","SOLUSD",1764164694872,4.91215748,136.85,136.83,69.20833881]
["bitfinex","SOLUSD",1764164695076,0.72,136.85,136.83,69.20833881]
["bitfinex","SOLUSD",1764164696102,4.49335005,136.87,136.83,69.20833881]
["bitfinex","SOLUSD",1764164696307,4.91200226,136.86,136.83,30.07253589]
["bitfinex","SOLUSD",1764164696484,0.72,136.88,136.84,4.78335005]
["bitfinex","SOLUSD",1764164696691,4.91161207,136.87,136.84,4.78335005]
["bitfinex","SOLUSD",1764164696897,0.72,136.88,136.84,4.78335005]
["bitfinex","SOLUSD",1764164697204,4.91133094,136.87,136.85,4.78335005]
["bitfinex","SOLUSD",1764164697402,15.66988825,136.9,136.85,4.78335005]
["bitfinex","SOLUSD",1764164697699,4.9110244,136.89,136.85,4.78335005]
["bitfinex","SOLUSD",1764164697914,4.9110244,136.88,136.85,4.49335005]
["bitfinex","SOLUSD",1764164698126,4.9110244,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764164698287,4.9110244,136.87,136.86,69.20673681]
["bitfinex","SOLUSD",1764164700608,4.90993834,136.88,136.86,30.35692888]
["bitfinex","SOLUSD",1764164700787,17.70250749,136.93,136.86,30.35692888]
["bitfinex","SOLUSD",1764164700788,0.72,136.93,136.87,4.78335005]
["bitfinex","SOLUSD",1764164700987,21.2172938,136.92,136.89,4.49335005]
["bitfinex","SOLUSD",1764164701305,0.72,136.93,136.89,4.49335005]
["bitfinex","SOLUSD",1764164701514,21.21461084,136.92,136.87,0.29]
["bitfinex","SOLUSD",1764164701824,16.308864,136.92,136.87,0.29]
["bitfinex","SOLUSD",1764164701984,17.028864,136.92,136.88,4.49335005]
["bitfinex","SOLUSD",1764164702185,0.72,136.92,136.88,4.49335005]
["bitfinex","SOLUSD",1764164702385,0.72,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764164702692,0.72,136.92,136.89,30.06132433]
["bitfinex","SOLUSD",1764164703096,25.11880892,136.95,136.89,30.06132433]
["bitfinex","SOLUSD",1764164703283,0.72,136.96,136.94,4.49335005]
["bitfinex","SOLUSD",1764164703607,0.82,136.97,136.94,4.49335005]
["bitfinex","SOLUSD",1764164703787,0.82,136.97,136.95,4.49335005]
["bitfinex","SOLUSD",1764164703788,4.89948692,136.96,136.95,4.49335005]
["bitfinex","SOLUSD",1764164704403,4.89948692,136.96,136.95,11.79528506]
["bitfinex","SOLUSD",1764164704607,4.89948692,136.96,136.93,18.25684516]
["bitfinex","SOLUSD",1764164704608,8.80994492,136.95,136.88,66.39335005]
["bitfinex","SOLUSD",1764164704814,20.80221405,136.91,136.86,69.2065303]
["bitfinex","SOLUSD",1764164704993,4.49335005,136.89,136.85,7.30709256]
["bitfinex","SOLUSD",1764164705194,0.72,136.88,136.85,7.30709256]
["bitfinex","SOLUSD",1764164705721,0.7,136.89,136.86,4.49335005]
["bitfinex","SOLUSD",1764164705883,17.008864,136.89,136.86,4.49335005]
["bitfinex","SOLUSD",1764164706227,17.008864,136.89,136.85,11.80044261]
["bitfinex","SOLUSD",1764164706399,0.7,136.88,136.85,11.80044261]
["bitfinex","SOLUSD",1764164706717,0.7,136.88,136.85,37.4911175]
["bitfinex","SOLUSD",1764164706891,0.7,136.88,136.85,25.57526939]
["bitfinex","SOLUSD",1764164707092,0.7,136.88,136.85,7.30709256]
["bitfinex","SOLUSD",1764164707812,12.61584811,136.88,136.83,11.91584811]
["bitfinex","SOLUSD",1764164707991,4.89900875,136.87,136.82,19.22472108]
["bitfinex","SOLUSD",1764164708183,5.59900875,136.87,136.83,11.91584811]
["bitfinex","SOLUSD",1764164708383,0.7,136.86,136.83,11.91584811]
["bitfinex","SOLUSD",1764164708588,0.7,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764164709092,0.7,136.88,136.84,19.22365284]
["bitfinex","SOLUSD",1764164709297,0.7,136.87,136.84,19.22365284]
["bitfinex","SOLUSD",1764164709506,0.7,136.87,136.84,37.49316467]
["bitfinex","SOLUSD",1764164710015,0.7,136.87,136.84,25.57731656]
["bitfinex","SOLUSD",1764164710406,0.7,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764164710597,0.7,136.87,136.79,25.58558676]
["bitfinex","SOLUSD",1764164710598,11.91584811,136.85,136.79,25.58558676]
["bitfinex","SOLUSD",1764164710795,20.72579303,136.84,136.79,25.58558676]
["bitfinex","SOLUSD",1764164711304,0.7,136.84,136.81,11.91584811]
["bitfinex","SOLUSD",1764164712201,5.60182498,136.84,136.8,11.91584811]
["bitfinex","SOLUSD",1764164712523,5.60182498,136.84,136.79,37.50143487]
["bitfinex","SOLUSD",1764164712694,0.7,136.83,136.79,37.50143487]
["bitfinex","SOLUSD",1764164714200,0.7,136.83,136.79,25.58558676]
["bitfinex","SOLUSD",1764164714391,0.7,136.83,136.79,37.50143487]
["bitfinex","SOLUSD",1764164715716,0.7,136.83,136.79,99.40143487]
["bitfinex","SOLUSD",1764164716309,0.7,136.83,136.8,11.91584811]
["bitfinex","SOLUSD",1764164717233,0.7,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764164717809,4.91062128,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764164718188,5.57062128,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764164720721,0.66,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764164722323,0.66,136.82,136.81,69.2094072]
["bitfinex","SOLUSD",1764164722620,0.66,136.86,136.81,99.68877332]
["bitfinex","SOLUSD",1764164722812,5.57126962,136.85,136.83,11.91584811]
["bitfinex","SOLUSD",1764164723121,4.91126962,136.84,136.81,61.9]
["bitfinex","SOLUSD",1764164723292,4.91126962,136.83,136.81,61.9]
["bitfinex","SOLUSD",1764164723494,0.66,136.83,136.8,69.20982642]
["bitfinex","SOLUSD",1764164723793,0.66,136.82,136.8,69.20982642]
["bitfinex","SOLUSD",1764164724291,0.66,136.82,136.79,81.12612542]
["bitfinex","SOLUSD",1764164725232,0.66,136.82,136.79,69.21027731]
["bitfinex","SOLUSD",1764164725400,0.66,136.82,136.79,81.12612542]
["bitfinex","SOLUSD",1764164726410,0.66,136.84,136.81,11.91584811]
["bitfinex","SOLUSD",1764164726647,4.90983256,136.83,136.82,4.49384124]
["bitfinex","SOLUSD",1764164727440,5.56983256,136.83,136.8,4.49384124]
["bitfinex","SOLUSD",1764164727614,5.56983256,136.82,136.8,4.49384124]
["bitfinex","SOLUSD",1764164727938,5.56923354,136.85,136.81,4.49384124]
["bitfinex","SOLUSD",1764164728138,8.80994492,136.87,136.81,4.49384124]
["bitfinex","SOLUSD",1764164728139,4.90923354,136.84,136.82,4.49384124]
["bitfinex","SOLUSD",1764164728297,0.66,136.84,136.82,11.80226261]
["bitfinex","SOLUSD",1764164728498,19.44372949,136.87,136.81,73.70293331]
["bitfinex","SOLUSD",1764164728705,0.66,136.83,136.81,61.9]
["bitfinex","SOLUSD",1764164729131,0.66,136.83,136.81,69.20926446]
["bitfinex","SOLUSD",1764164729719,0.66,136.83,136.81,61.9]
["bitfinex","SOLUSD",1764164730020,0.66,136.83,136.81,69.2091601]
["bitfinex","SOLUSD",1764164730328,0.66,136.83,136.81,61.9]
["bitfinex","SOLUSD",1764164731029,0.66,136.83,136.81,69.20925599]
["bitfinex","SOLUSD",1764164731937,0.66,136.83,136.81,61.9]
["bitfinex","SOLUSD",1764164732421,10.63378457,136.86,136.81,73.70313427]
["bitfinex","SOLUSD",1764164732422,9.46994492,136.85,136.81,73.70313427]
["bitfinex","SOLUSD",1764164732629,4.90805862,136.84,136.81,73.70313427]
["bitfinex","SOLUSD",1764164732827,4.90805862,136.83,136.81,91.97665228]
["bitfinex","SOLUSD",1764164733142,9.46994492,136.85,136.82,4.49384124]
["bitfinex","SOLUSD",1764164733307,4.90801109,136.84,136.82,4.49384124]
["bitfinex","SOLUSD",1764164733514,4.90801109,136.83,136.82,4.49384124]
["bitfinex","SOLUSD",1764164733716,6.2821049,136.87,136.82,4.49384124]
["bitfinex","SOLUSD",1764164733717,4.90801109,136.84,136.82,4.49384124]
["bitfinex","SOLUSD",1764164733924,4.90801109,136.85,136.82,0.29]
["bitfinex","SOLUSD",1764164734139,0.66,136.86,136.82,4.49384124]
["bitfinex","SOLUSD",1764164734345,5.56748151,136.85,136.82,66.39384124]
["bitfinex","SOLUSD",1764164734531,0.66,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764164734919,5.56736583,136.84,136.82,69.20869709]
["bitfinex","SOLUSD",1764164735121,0.66,136.84,136.82,69.20869709]
["bitfinex","SOLUSD",1764164735345,0.66,136.83,136.82,61.9]
["bitfinex","SOLUSD",1764164735541,0.66,136.83,136.81,7.30917765]
["bitfinex","SOLUSD",1764164737043,5.56757625,136.85,136.81,11.80301889]
["bitfinex","SOLUSD",1764164737256,4.90757625,136.84,136.81,11.80301889]
["bitfinex","SOLUSD",1764164737445,13.71752117,136.85,136.81,11.80301889]
["bitfinex","SOLUSD",1764164737640,4.90757625,136.84,136.81,11.80301889]
["bitfinex","SOLUSD",1764164737844,5.56757625,136.84,136.81,11.80301889]
["bitfinex","SOLUSD",1764164738042,4.90757625,136.84,136.81,11.80301889]
["bitfinex","SOLUSD",1764164738440,5.56757625,136.84,136.81,11.80301889]
["bitfinex","SOLUSD",1764164740344,5.56757625,136.84,136.81,73.70301889]
["bitfinex","SOLUSD",1764164740545,0.66,136.84,136.81,73.70301889]
["bitfinex","SOLUSD",1764164744236,4.9081561,136.83,136.81,61.9]
["bitfinex","SOLUSD",1764164744548,8.80994492,136.83,136.78,61.9]
["bitfinex","SOLUSD",1764164744774,5.578365,136.82,136.78,73.70478077]
["bitfinex","SOLUSD",1764164744934,0.67,136.81,136.78,69.21093953]
["bitfinex","SOLUSD",1764164745343,0.67,136.81,136.77,7.51128816]
["bitfinex","SOLUSD",1764164745537,4.90909775,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764164745859,8.80994492,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764164746033,0.67,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764164749145,0.67,136.79,136.77,7.51140522]
["bitfinex","SOLUSD",1764164749454,4.92155414,136.78,136.77,7.51140522]
["bitfinex","SOLUSD",1764164749658,5.59155414,136.78,136.77,7.51140522]
["bitfinex","SOLUSD",1764164750161,0.67,136.8,136.77,12.00524646]
["bitfinex","SOLUSD",1764164750456,4.9216112,136.79,136.77,12.00524646]
["bitfinex","SOLUSD",1764164750660,0.67,136.8,136.77,12.00524646]
["bitfinex","SOLUSD",1764164750844,4.9216112,136.79,136.77,12.00524646]
["bitfinex","SOLUSD",1764164751043,0.67,136.8,136.77,12.00524646]
["bitfinex","SOLUSD",1764164751258,4.9216112,136.79,136.77,12.00524646]
["bitfinex","SOLUSD",1764164751450,0.67,136.8,136.77,12.00524646]
["bitfinex","SOLUSD",1764164751651,4.92300793,136.79,136.77,12.00524646]
["bitfinex","SOLUSD",1764164751855,0.67,136.8,136.77,12.00524646]
["bitfinex","SOLUSD",1764164752045,4.92300793,136.79,136.77,7.51140522]
["bitfinex","SOLUSD",1764164752362,0.67,136.8,136.77,7.51140522]
["bitfinex","SOLUSD",1764164752559,4.92406171,136.79,136.77,7.51140522]
["bitfinex","SOLUSD",1764164752762,0.67,136.8,136.77,7.51140522]
["bitfinex","SOLUSD",1764164752965,4.92406171,136.79,136.77,7.51140522]
["bitfinex","SOLUSD",1764164753149,0.67,136.8,136.77,7.51140522]
["bitfinex","SOLUSD",1764164753349,4.924347,136.79,136.77,7.51140522]
["bitfinex","SOLUSD",1764164753650,0.67,136.81,136.77,87.98026754]
["bitfinex","SOLUSD",1764164753852,4.92401731,136.8,136.78,4.49384124]
["bitfinex","SOLUSD",1764164754167,0.67,136.81,136.77,92.18410878]
["bitfinex","SOLUSD",1764164754355,4.92533749,136.8,136.77,92.18410878]
["bitfinex","SOLUSD",1764164754548,0.67,136.81,136.77,90.85796884]
["bitfinex","SOLUSD",1764164754769,4.92533749,136.8,136.77,90.85796884]
["bitfinex","SOLUSD",1764164755051,0.67,136.81,136.77,90.85796884]
["bitfinex","SOLUSD",1764164755359,4.92533749,136.8,136.78,2.8777013]
["bitfinex","SOLUSD",1764164755547,4.92533749,136.79,136.78,2.8777013]
["bitfinex","SOLUSD",1764164756564,4.92533749,136.79,136.77,87.98026754]
["bitfinex","SOLUSD",1764164756759,0.67,136.81,136.77,90.85796884]
["bitfinex","SOLUSD",1764164757063,4.92673735,136.8,136.77,90.85796884]
["bitfinex","SOLUSD",1764164757362,4.92673735,136.79,136.77,90.85796884]
["bitfinex","SOLUSD",1764164757544,0.67,136.81,136.77,90.85796884]
["bitfinex","SOLUSD",1764164757861,4.92670494,136.8,136.77,90.85796884]
["bitfinex","SOLUSD",1764164758160,4.92670494,136.79,136.78,2.8777013]
["bitfinex","SOLUSD",1764164759859,4.92670494,136.79,136.78,10.47871168]
["bitfinex","SOLUSD",1764164760163,8.80994492,136.83,136.78,28.46623763]
["bitfinex","SOLUSD",1764164760367,4.92591218,136.82,136.8,2.8777013]
["bitfinex","SOLUSD",1764164760541,6.13994333,136.85,136.81,2.8777013]
["bitfinex","SOLUSD",1764164760862,4.92562647,136.84,136.79,0.29]
["bitfinex","SOLUSD",1764164761076,8.80994492,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764164761367,4.92562647,136.81,136.79,0.29]
["bitfinex","SOLUSD",1764164761568,14.94988825,136.86,136.8,2.8777013]
["bitfinex","SOLUSD",1764164761743,4.92530499,136.85,136.81,2.8777013]
["bitfinex","SOLUSD",1764164761943,4.92530499,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764164762243,4.92530499,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764164763446,5.59530499,136.83,136.79,18.56537068]
["bitfinex","SOLUSD",1764164763654,16.978864,136.85,136.8,10.18738612]
["bitfinex","SOLUSD",1764164763876,5.59473731,136.84,136.8,10.18738612]
["bitfinex","SOLUSD",1764164764057,4.92473731,136.83,136.8,10.47738612]
["bitfinex","SOLUSD",1764164764264,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164764474,4.92447389,136.83,136.8,28.75223992]
["bitfinex","SOLUSD",1764164764777,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164764996,4.92447402,136.83,136.8,28.75223992]
["bitfinex","SOLUSD",1764164765146,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164765469,4.92422376,136.83,136.8,28.75223992]
["bitfinex","SOLUSD",1764164765654,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164765848,4.92422376,136.83,136.8,28.75223992]
["bitfinex","SOLUSD",1764164766062,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164766265,4.92422417,136.83,136.8,28.75223992]
["bitfinex","SOLUSD",1764164766442,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164766642,4.92402336,136.83,136.8,28.75223992]
["bitfinex","SOLUSD",1764164766963,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164767290,4.92402336,136.83,136.8,28.75223992]
["bitfinex","SOLUSD",1764164767470,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164767666,4.92383043,136.83,136.81,2.8777013]
["bitfinex","SOLUSD",1764164767973,0.67,136.84,136.8,28.75223992]
["bitfinex","SOLUSD",1764164768268,4.92383003,136.83,136.81,2.8777013]
["bitfinex","SOLUSD",1764164768470,0.67,136.84,136.81,3.1677013]
["bitfinex","SOLUSD",1764164768644,4.92370018,136.83,136.81,3.1677013]
["bitfinex","SOLUSD",1764164768848,0.67,136.84,136.81,3.1677013]
["bitfinex","SOLUSD",1764164769042,4.92370018,136.83,136.81,3.1677013]
["bitfinex","SOLUSD",1764164769262,0.67,136.84,136.81,3.1677013]
["bitfinex","SOLUSD",1764164769546,4.92348139,136.83,136.81,3.1677013]
["bitfinex","SOLUSD",1764164769770,0.67,136.84,136.81,3.1677013]
["bitfinex","SOLUSD",1764164769972,4.92324517,136.83,136.81,3.1677013]
["bitfinex","SOLUSD",1764164770159,0.67,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1764164770364,4.92292925,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764164772378,4.92292925,136.83,136.82,10.47657427]
["bitfinex","SOLUSD",1764164772674,0.65,136.86,136.82,28.74875669]
["bitfinex","SOLUSD",1764164772872,4.92226993,136.85,136.84,2.8777013]
["bitfinex","SOLUSD",1764164773647,4.92226993,136.85,136.84,3.1677013]
["bitfinex","SOLUSD",1764164773852,4.92226993,136.85,136.84,2.8777013]
["bitfinex","SOLUSD",1764164774472,6.13994333,136.9,136.84,31.62271916]
["bitfinex","SOLUSD",1764164774681,4.91978372,136.89,136.85,3.1677013]
["bitfinex","SOLUSD",1764164774977,4.91954448,136.88,136.84,87.47731656]
["bitfinex","SOLUSD",1764164775155,9.52994492,136.9,136.84,87.47731656]
["bitfinex","SOLUSD",1764164775356,4.91725468,136.89,136.84,87.47731656]
["bitfinex","SOLUSD",1764164775579,4.91725468,136.88,136.84,87.47731656]
["bitfinex","SOLUSD",1764164775751,4.91725468,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764164775752,4.91725468,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764164775960,4.91725468,136.87,136.79,61.9]
["bitfinex","SOLUSD",1764164775961,7.79495598,136.86,136.78,61.9]
["bitfinex","SOLUSD",1764164776159,4.91725468,136.85,136.8,2.8777013]
["bitfinex","SOLUSD",1764164776353,4.91725468,136.84,136.8,28.46177046]
["bitfinex","SOLUSD",1764164776551,4.91725468,136.83,136.8,28.46177046]
["bitfinex","SOLUSD",1764164776750,0.72,136.83,136.8,28.46177046]
["bitfinex","SOLUSD",1764164776947,2.8777013,136.86,136.8,25.58406916]
["bitfinex","SOLUSD",1764164776948,0.72,136.82,136.8,25.58406916]
["bitfinex","SOLUSD",1764164777177,2.8777013,136.86,136.8,28.46177046]
["bitfinex","SOLUSD",1764164777478,0.72,136.84,136.8,28.46177046]
["bitfinex","SOLUSD",1764164777675,4.91883574,136.83,136.8,28.46177046]
["bitfinex","SOLUSD",1764164777877,0.72,136.84,136.8,28.46177046]
["bitfinex","SOLUSD",1764164778062,5.63883656,136.83,136.8,18.27412764]
["bitfinex","SOLUSD",1764164778263,0.72,136.83,136.8,21.15182894]
["bitfinex","SOLUSD",1764164778458,0.72,136.85,136.81,2.8777013]
["bitfinex","SOLUSD",1764164778666,4.91865898,136.84,136.81,2.8777013]
["bitfinex","SOLUSD",1764164778872,0.72,136.85,136.81,2.8777013]
["bitfinex","SOLUSD",1764164779073,6.13994333,136.89,136.84,2.8777013]
["bitfinex","SOLUSD",1764164779249,4.91596303,136.9,136.88,2.8777013]
["bitfinex","SOLUSD",1764164779447,0.72,136.92,136.88,2.8777013]
["bitfinex","SOLUSD",1764164779448,0.72,136.92,136.88,0.29]
["bitfinex","SOLUSD",1764164779750,0.72,136.94,136.91,2.8777013]
["bitfinex","SOLUSD",1764164779950,0.72,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164780146,0.72,136.96,136.92,10.18123621]
["bitfinex","SOLUSD",1764164780346,0.72,136.96,136.93,2.8777013]
["bitfinex","SOLUSD",1764164780550,0.72,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764164780782,0.72,136.96,136.92,32.39830036]
["bitfinex","SOLUSD",1764164781388,0.72,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764164783052,8.80994492,136.95,136.91,7.30388522]
["bitfinex","SOLUSD",1764164783258,15.6458731,136.95,136.91,7.30388522]
["bitfinex","SOLUSD",1764164783478,0.72,136.94,136.91,7.30388522]
["bitfinex","SOLUSD",1764164784792,7.55592818,136.94,136.89,7.30513551]
["bitfinex","SOLUSD",1764164784979,0.72,136.94,136.89,6.83592818]
["bitfinex","SOLUSD",1764164785161,0.72,136.93,136.89,6.83592818]
["bitfinex","SOLUSD",1764164786384,0.72,136.93,136.87,42.16874823]
["bitfinex","SOLUSD",1764164786567,0.72,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764164787568,0.72,136.93,136.89,32.40390246]
["bitfinex","SOLUSD",1764164788287,0.72,136.93,136.89,25.56797428]
["bitfinex","SOLUSD",1764164789310,0.72,136.93,136.89,32.40390246]
["bitfinex","SOLUSD",1764164790806,0.72,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1764164794079,0.72,136.93,136.89,25.56797428]
["bitfinex","SOLUSD",1764164796594,0.72,136.93,136.89,87.46797428]
["bitfinex","SOLUSD",1764164796794,7.55592818,136.93,136.89,69.20513551]
["bitfinex","SOLUSD",1764164797182,0.72,136.92,136.89,69.20513551]
["bitfinex","SOLUSD",1764164797573,6.83592818,136.91,136.89,61.9]
["bitfinex","SOLUSD",1764164798083,0.72,136.9,136.89,61.9]
["bitfinex","SOLUSD",1764164798282,0.72,136.9,136.88,69.20545789]
["bitfinex","SOLUSD",1764164798688,0.72,136.92,136.88,87.46963088]
["bitfinex","SOLUSD",1764164798993,16.308864,136.94,136.89,6.83592818]
["bitfinex","SOLUSD",1764164799178,0.72,136.93,136.89,68.73592818]
["bitfinex","SOLUSD",1764164799382,16.308864,136.92,136.89,68.73592818]
["bitfinex","SOLUSD",1764164799812,17.028864,136.92,136.89,68.73592818]
["bitfinex","SOLUSD",1764164800782,16.99257427,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764164801473,16.99257427,136.92,136.89,69.20496547]
["bitfinex","SOLUSD",1764164801680,16.308864,136.92,136.89,69.20496547]
["bitfinex","SOLUSD",1764164802188,23.14479218,136.92,136.89,61.9]
["bitfinex","SOLUSD",1764164802388,23.14479218,136.92,136.89,69.20495027]
["bitfinex","SOLUSD",1764164802587,23.14479218,136.92,136.87,80.16479689]
["bitfinex","SOLUSD",1764164802588,19.18294715,136.92,136.87,80.16479689]
["bitfinex","SOLUSD",1764164802792,0.72,136.91,136.87,80.16479689]
["bitfinex","SOLUSD",1764164803403,0.72,136.91,136.88,7.30538586]
["bitfinex","SOLUSD",1764164805009,16.978864,136.92,136.88,28.773642]
["bitfinex","SOLUSD",1764164805305,0.67,136.94,136.9,2.87408315]
["bitfinex","SOLUSD",1764164805495,16.978864,136.94,136.9,2.87408315]
["bitfinex","SOLUSD",1764164805701,0.67,136.94,136.9,2.87408315]
["bitfinex","SOLUSD",1764164806004,0.67,136.93,136.9,2.87408315]
["bitfinex","SOLUSD",1764164806589,0.67,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764164808787,3.54408315,136.93,136.89,25.5675347]
["bitfinex","SOLUSD",1764164809198,0.67,136.92,136.89,25.5675347]
["bitfinex","SOLUSD",1764164809485,0.67,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764164810207,8.44353436,136.92,136.88,7.30546075]
["bitfinex","SOLUSD",1764164810496,7.77353436,136.91,136.88,7.30546075]
["bitfinex","SOLUSD",1764164810701,8.44353436,136.91,136.88,61.9]
["bitfinex","SOLUSD",1764164810908,16.978864,136.9,136.88,61.9]
["bitfinex","SOLUSD",1764164811292,0.67,136.89,136.88,61.9]
["bitfinex","SOLUSD",1764164812091,3.54408315,136.89,136.85,69.20705202]
["bitfinex","SOLUSD",1764164812291,2.87408315,136.88,136.85,69.20705202]
["bitfinex","SOLUSD",1764164812508,19.85294715,136.88,136.84,7.30758782]
["bitfinex","SOLUSD",1764164812701,2.87408315,136.86,136.83,7.30811505]
["bitfinex","SOLUSD",1764164813103,0.67,136.85,136.83,7.30811505]
["bitfinex","SOLUSD",1764164814598,0.67,136.85,136.81,18.2726397]
["bitfinex","SOLUSD",1764164814599,0.67,136.85,136.82,7.30863025]
["bitfinex","SOLUSD",1764164814918,0.67,136.85,136.81,25.5820469]
["bitfinex","SOLUSD",1764164815513,0.67,136.85,136.81,25.9120469]
["bitfinex","SOLUSD",1764164815819,0.67,136.85,136.81,32.76053862]
["bitfinex","SOLUSD",1764164816519,0.67,136.85,136.81,25.9120469]
["bitfinex","SOLUSD",1764164816717,5.57528012,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764164817221,0.67,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764164817597,12.59369682,136.86,136.81,19.23310402]
["bitfinex","SOLUSD",1764164817796,0.67,136.85,136.81,19.56310402]
["bitfinex","SOLUSD",1764164818018,0.67,136.85,136.81,37.83662203]
["bitfinex","SOLUSD",1764164818417,4.90492519,136.86,136.81,37.50662203]
["bitfinex","SOLUSD",1764164818713,5.57492519,136.86,136.81,37.83662203]
["bitfinex","SOLUSD",1764164818902,5.57492519,136.86,136.82,0.33]
["bitfinex","SOLUSD",1764164819307,0.67,136.86,136.82,0.33]
["bitfinex","SOLUSD",1764164819703,28.23256082,136.88,136.82,12.25369682]
["bitfinex","SOLUSD",1764164819908,4.90376828,136.87,136.83,11.92369682]
["bitfinex","SOLUSD",1764164820309,0.67,136.86,136.83,11.92369682]
["bitfinex","SOLUSD",1764164820912,8.80994492,136.9,136.85,11.92369682]
["bitfinex","SOLUSD",1764164820913,0.67,136.9,136.85,11.92369682]
["bitfinex","SOLUSD",1764164821114,0.67,136.9,136.86,12.25369682]
["bitfinex","SOLUSD",1764164821317,5.57258906,136.91,136.87,11.92369682]
["bitfinex","SOLUSD",1764164821814,4.90258906,136.91,136.87,11.92369682]
["bitfinex","SOLUSD",1764164822020,0.67,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164822203,5.57258906,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164822403,0.67,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164822922,0.67,136.9,136.86,7.30644088]
["bitfinex","SOLUSD",1764164823103,5.57258906,136.9,136.86,7.30644088]
["bitfinex","SOLUSD",1764164823523,0.67,136.89,136.86,7.30644088]
["bitfinex","SOLUSD",1764164824914,0.67,136.89,136.86,37.49697972]
["bitfinex","SOLUSD",1764164825222,4.90715334,136.91,136.86,37.82697972]
["bitfinex","SOLUSD",1764164825523,5.59743792,136.91,136.87,11.92369682]
["bitfinex","SOLUSD",1764164825716,0.69,136.91,136.87,11.92369682]
["bitfinex","SOLUSD",1764164825901,0.69,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164826104,11.92369682,136.89,136.84,25.57695801]
["bitfinex","SOLUSD",1764164826306,21.42364174,136.9,136.84,99.40065483]
["bitfinex","SOLUSD",1764164826503,5.59870228,136.89,136.84,99.40065483]
["bitfinex","SOLUSD",1764164826896,0.69,136.88,136.84,61.9]
["bitfinex","SOLUSD",1764164827121,5.59870228,136.88,136.84,74.15369682]
["bitfinex","SOLUSD",1764164827294,0.69,136.88,136.84,74.15369682]
["bitfinex","SOLUSD",1764164827506,0.69,136.88,136.85,11.92369682]
["bitfinex","SOLUSD",1764164827705,4.90946471,136.89,136.85,11.92369682]
["bitfinex","SOLUSD",1764164827911,0.69,136.89,136.85,11.92369682]
["bitfinex","SOLUSD",1764164828108,6.12913309,136.92,136.86,11.92369682]
["bitfinex","SOLUSD",1764164828320,5.60017986,136.91,136.88,11.92369682]
["bitfinex","SOLUSD",1764164828629,4.91017986,136.9,136.88,11.92369682]
["bitfinex","SOLUSD",1764164829129,5.60017986,136.9,136.88,11.92369682]
["bitfinex","SOLUSD",1764164829310,0.69,136.9,136.86,25.90357883]
["bitfinex","SOLUSD",1764164829515,0.69,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164829843,5.60017986,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164830125,0.69,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164830430,0.69,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764164830604,5.60017986,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764164830801,0.69,136.9,136.86,11.92369682]
["bitfinex","SOLUSD",1764164831109,5.60070461,136.89,136.86,37.49727565]
["bitfinex","SOLUSD",1764164831426,0.69,136.89,136.86,37.49727565]
["bitfinex","SOLUSD",1764164831623,4.91070461,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164831799,4.91070461,136.89,136.87,11.92369682]
["bitfinex","SOLUSD",1764164832005,0.69,136.9,136.87,11.92369682]
["bitfinex","SOLUSD",1764164832206,0.69,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764164833112,4.91152075,136.91,136.89,11.92369682]
["bitfinex","SOLUSD",1764164833414,0.69,136.93,136.9,11.92369682]
["bitfinex","SOLUSD",1764164833597,16.998864,136.93,136.9,11.92369682]
["bitfinex","SOLUSD",1764164833799,26.86277483,136.96,136.9,11.92369682]
["bitfinex","SOLUSD",1764164833800,14.93907801,136.96,136.9,11.92369682]
["bitfinex","SOLUSD",1764164834024,5.6008048,136.95,136.91,11.92369682]
["bitfinex","SOLUSD",1764164834230,13.72074972,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764164834431,4.9108048,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764164834634,0.68,136.93,136.89,7.30505889]
["bitfinex","SOLUSD",1764164834934,5.59088264,136.92,136.89,7.30505889]
["bitfinex","SOLUSD",1764164835140,0.68,136.92,136.89,19.22875571]
["bitfinex","SOLUSD",1764164835435,4.91119304,136.93,136.9,11.92369682]
["bitfinex","SOLUSD",1764164835626,0.68,136.93,136.9,11.92369682]
["bitfinex","SOLUSD",1764164835804,0.68,136.95,136.9,12.25369682]
["bitfinex","SOLUSD",1764164836130,4.91084185,136.94,136.91,11.92369682]
["bitfinex","SOLUSD",1764164836317,0.68,136.95,136.91,11.92369682]
["bitfinex","SOLUSD",1764164836636,4.91000814,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164836837,0.68,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764164837127,4.91004588,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164837434,0.68,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764164837618,4.90962299,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164837814,0.68,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764164838022,5.58962462,136.94,136.9,11.79188686]
["bitfinex","SOLUSD",1764164838208,0.68,136.94,136.9,11.79188686]
["bitfinex","SOLUSD",1764164838408,0.68,136.93,136.9,30.0533916]
["bitfinex","SOLUSD",1764164839117,0.68,136.95,136.91,4.48728497]
["bitfinex","SOLUSD",1764164839312,4.90890543,136.94,136.91,4.48728497]
["bitfinex","SOLUSD",1764164839726,5.58890543,136.94,136.91,4.48728497]
["bitfinex","SOLUSD",1764164839943,0.68,136.94,136.91,4.48728497]
["bitfinex","SOLUSD",1764164840235,0.68,136.93,136.91,4.48728497]
["bitfinex","SOLUSD",1764164840615,0.68,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764164841823,4.90890543,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164842021,8.90994492,136.97,136.93,4.48728497]
["bitfinex","SOLUSD",1764164842235,4.90820425,136.96,136.93,66.38728497]
["bitfinex","SOLUSD",1764164842432,5.58820425,136.96,136.93,66.38728497]
["bitfinex","SOLUSD",1764164843534,5.58820425,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764164844346,5.58820425,136.96,136.93,66.38728497]
["bitfinex","SOLUSD",1764164844347,10.07167891,136.95,136.93,61.9]
["bitfinex","SOLUSD",1764164844553,9.39167891,136.94,136.93,61.9]
["bitfinex","SOLUSD",1764164844715,9.39167891,136.94,136.91,69.20379385]
["bitfinex","SOLUSD",1764164844716,5.58439394,136.94,136.91,69.20379385]
["bitfinex","SOLUSD",1764164844916,5.58439394,136.95,136.91,73.69107882]
["bitfinex","SOLUSD",1764164845139,5.58439394,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164845437,0.68,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164845613,5.58439394,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164845814,0.68,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164846024,5.58439394,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164846240,0.68,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164846538,5.58439394,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164846741,0.68,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164846946,5.58439394,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164847147,0.68,136.94,136.91,87.46396476]
["bitfinex","SOLUSD",1764164848046,0.68,136.94,136.91,69.20379385]
["bitfinex","SOLUSD",1764164848646,10.07167891,136.94,136.91,61.9]
["bitfinex","SOLUSD",1764164848948,0.68,136.94,136.91,69.20402149]
["bitfinex","SOLUSD",1764164849146,0.68,136.93,136.91,69.20402149]
["bitfinex","SOLUSD",1764164853231,0.68,136.94,136.91,69.20402149]
["bitfinex","SOLUSD",1764164857152,0.18,136.94,136.91,69.20402149]
["bitfinex","SOLUSD",1764164858241,4.48728497,136.92,136.9,61.9]
["bitfinex","SOLUSD",1764164858433,4.48728497,136.92,136.88,80.16370282]
["bitfinex","SOLUSD",1764164858628,9.39179781,136.92,136.88,18.26370282]
["bitfinex","SOLUSD",1764164858946,4.48728497,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1764164859255,13.97722989,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1764164859620,0.68,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164860027,0.68,136.9,136.87,25.57171037]
["bitfinex","SOLUSD",1764164860353,0.68,136.9,136.87,26.23171037]
["bitfinex","SOLUSD",1764164861167,0.68,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164861665,5.16728497,136.9,136.85,7.30704399]
["bitfinex","SOLUSD",1764164861872,9.39770603,136.89,136.85,7.30704399]
["bitfinex","SOLUSD",1764164862066,9.39770603,136.89,136.84,61.9]
["bitfinex","SOLUSD",1764164862067,10.07770603,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1764164862268,0.68,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764164862973,10.08001933,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764164863146,4.91541291,136.87,136.83,7.30816653]
["bitfinex","SOLUSD",1764164863345,4.91541291,136.87,136.83,7.96816653]
["bitfinex","SOLUSD",1764164863346,0.68,136.87,136.83,7.96816653]
["bitfinex","SOLUSD",1764164863647,0.68,136.87,136.83,30.72629853]
["bitfinex","SOLUSD",1764164863854,0.68,136.87,136.83,25.57901356]
["bitfinex","SOLUSD",1764164864074,0.68,136.87,136.83,26.27901356]
["bitfinex","SOLUSD",1764164866056,5.16728497,136.87,136.83,7.30816653]
["bitfinex","SOLUSD",1764164866262,5.16728497,136.87,136.82,69.20866554]
["bitfinex","SOLUSD",1764164866263,4.48728497,136.85,136.82,69.20866554]
["bitfinex","SOLUSD",1764164866441,4.48728497,136.85,136.82,7.30866554]
["bitfinex","SOLUSD",1764164866645,0.7,136.84,136.82,7.30866554]
["bitfinex","SOLUSD",1764164867063,0.7,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764164867257,5.18728497,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764164867564,0.7,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764164867754,9.50994492,136.86,136.81,5.18728497]
["bitfinex","SOLUSD",1764164867947,0.7,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764164869569,16.308864,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764164869765,17.008864,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764164870067,0.7,136.92,136.86,11.79402178]
["bitfinex","SOLUSD",1764164870262,5.60901135,136.91,136.87,4.48728497]
["bitfinex","SOLUSD",1764164870561,0.7,136.91,136.87,4.48728497]
["bitfinex","SOLUSD",1764164870768,0.7,136.9,136.87,4.48728497]
["bitfinex","SOLUSD",1764164870949,0.7,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764164871151,21.49614897,136.9,136.85,7.30703014]
["bitfinex","SOLUSD",1764164871670,0.7,136.89,136.85,12.49431511]
["bitfinex","SOLUSD",1764164873259,0.7,136.89,136.85,30.76249194]
["bitfinex","SOLUSD",1764164873657,0.7,136.89,136.86,4.48728497]
["bitfinex","SOLUSD",1764164873974,5.60985079,136.89,136.85,11.79431511]
["bitfinex","SOLUSD",1764164874761,5.60985079,136.89,136.85,12.49431511]
["bitfinex","SOLUSD",1764164874967,0.7,136.89,136.85,12.49431511]
["bitfinex","SOLUSD",1764164875168,5.60985079,136.89,136.85,12.49431511]
["bitfinex","SOLUSD",1764164875366,0.7,136.89,136.85,30.76249194]
["bitfinex","SOLUSD",1764164875665,5.60985079,136.9,136.87,4.48728497]
["bitfinex","SOLUSD",1764164875968,0.7,136.9,136.87,4.48728497]
["bitfinex","SOLUSD",1764164876156,0.7,136.89,136.86,12.49399455]
["bitfinex","SOLUSD",1764164876357,0.7,136.89,136.86,7.30670958]
["bitfinex","SOLUSD",1764164876572,0.7,136.89,136.85,7.30708903]
["bitfinex","SOLUSD",1764164876777,5.60963177,136.89,136.85,72.08161396]
["bitfinex","SOLUSD",1764164876963,0.7,136.89,136.85,72.08161396]
["bitfinex","SOLUSD",1764164877163,0.7,136.88,136.85,72.08161396]
["bitfinex","SOLUSD",1764164879063,0.7,136.88,136.85,69.20708903]
["bitfinex","SOLUSD",1764164879889,0.7,136.88,136.85,61.9]
["bitfinex","SOLUSD",1764164880065,0.7,136.88,136.85,69.20722673]
["bitfinex","SOLUSD",1764164880268,0.7,136.88,136.85,61.9]
["bitfinex","SOLUSD",1764164880978,0.7,136.88,136.85,69.2071983]
["bitfinex","SOLUSD",1764164881180,0.7,136.88,136.85,61.9]
["bitfinex","SOLUSD",1764164881488,0.7,136.88,136.85,69.20725332]
["bitfinex","SOLUSD",1764164883095,8.48317711,136.88,136.83,61.9]
["bitfinex","SOLUSD",1764164883262,8.48317711,136.88,136.83,69.20796952]
["bitfinex","SOLUSD",1764164883263,3.57452493,136.88,136.83,69.20796952]
["bitfinex","SOLUSD",1764164883463,16.308864,136.86,136.82,69.20862979]
["bitfinex","SOLUSD",1764164883770,25.11880892,136.85,136.79,25.58592912]
["bitfinex","SOLUSD",1764164883980,25.11880892,136.85,136.77,62.1]
["bitfinex","SOLUSD",1764164883981,2.87452493,136.82,136.77,0.2]
["bitfinex","SOLUSD",1764164884171,0.7,136.81,136.77,7.51139879]
["bitfinex","SOLUSD",1764164884372,0.7,136.81,136.77,11.08592372]
["bitfinex","SOLUSD",1764164884602,0.7,136.81,136.77,29.36478604]
["bitfinex","SOLUSD",1764164884969,8.80994492,136.83,136.78,3.57452493]
["bitfinex","SOLUSD",1764164885289,0.7,136.83,136.79,3.57452493]
["bitfinex","SOLUSD",1764164885496,8.80994492,136.84,136.79,3.57452493]
["bitfinex","SOLUSD",1764164885670,5.56618183,136.83,136.79,3.57452493]
["bitfinex","SOLUSD",1764164885872,0.66,136.83,136.79,8.01001492]
["bitfinex","SOLUSD",1764164886077,0.66,136.82,136.78,7.31084896]
["bitfinex","SOLUSD",1764164886263,6.12913309,136.87,136.81,2.87452493]
["bitfinex","SOLUSD",1764164886466,4.90325811,136.88,136.83,0.42648471]
["bitfinex","SOLUSD",1764164886673,0.66,136.88,136.82,17.03975129]
["bitfinex","SOLUSD",1764164886968,0.66,136.91,136.86,2.87452493]
["bitfinex","SOLUSD",1764164887299,4.90313239,136.9,136.89,2.87452493]
["bitfinex","SOLUSD",1764164887668,4.90313239,136.92,136.89,2.87452493]
["bitfinex","SOLUSD",1764164887875,0.66,136.95,136.91,2.87452493]
["bitfinex","SOLUSD",1764164888093,4.90259199,136.94,136.91,7.30385673]
["bitfinex","SOLUSD",1764164888270,4.90259199,136.93,136.91,7.30385673]
["bitfinex","SOLUSD",1764164888468,0.66,136.95,136.91,7.30385673]
["bitfinex","SOLUSD",1764164888668,4.90340809,136.94,136.91,7.30385673]
["bitfinex","SOLUSD",1764164888973,4.90340809,136.93,136.89,6.8390065]
["bitfinex","SOLUSD",1764164889286,4.90340809,136.92,136.89,14.14409146]
["bitfinex","SOLUSD",1764164889499,0.66,136.94,136.89,14.14409146]
["bitfinex","SOLUSD",1764164889707,4.90473463,136.93,136.89,14.14409146]
["bitfinex","SOLUSD",1764164889866,4.90473463,136.92,136.89,7.30508496]
["bitfinex","SOLUSD",1764164890067,4.90473463,136.91,136.89,7.30508496]
["bitfinex","SOLUSD",1764164890267,9.46994492,136.93,136.89,7.30508496]
["bitfinex","SOLUSD",1764164890479,4.90562975,136.92,136.89,7.30508496]
["bitfinex","SOLUSD",1764164890705,0.66,136.92,136.89,7.30508496]
["bitfinex","SOLUSD",1764164890878,0.66,136.94,136.91,6.8390065]
["bitfinex","SOLUSD",1764164891074,5.56511239,136.93,136.91,6.8390065]
["bitfinex","SOLUSD",1764164891295,4.90511239,136.92,136.89,25.56792373]
["bitfinex","SOLUSD",1764164891466,0.66,136.95,136.91,6.8390065]
["bitfinex","SOLUSD",1764164891769,4.90529381,136.94,136.91,6.8390065]
["bitfinex","SOLUSD",1764164891973,4.90529381,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764164893092,4.90529381,136.93,136.92,14.14254141]
["bitfinex","SOLUSD",1764164893590,5.56529381,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764164894370,4.90529381,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764164894571,5.57529381,136.93,136.89,7.30460561]
["bitfinex","SOLUSD",1764164894773,5.57536806,136.92,136.89,14.14361211]
["bitfinex","SOLUSD",1764164895074,0.67,136.92,136.89,14.14361211]
["bitfinex","SOLUSD",1764164895398,0.67,136.92,136.89,32.40645088]
["bitfinex","SOLUSD",1764164895591,0.67,136.95,136.91,6.8390065]
["bitfinex","SOLUSD",1764164895787,4.90551633,136.94,136.91,6.8390065]
["bitfinex","SOLUSD",1764164896091,4.90551633,136.93,136.91,14.14268204]
["bitfinex","SOLUSD",1764164896291,4.90551633,136.92,136.91,14.14268204]
["bitfinex","SOLUSD",1764164896590,4.90551633,136.92,136.91,7.30367554]
["bitfinex","SOLUSD",1764164897198,4.90551633,136.92,136.9,7.30444977]
["bitfinex","SOLUSD",1764164897393,0.67,136.93,136.9,7.30444977]
["bitfinex","SOLUSD",1764164897593,4.90594391,136.92,136.9,7.30444977]
["bitfinex","SOLUSD",1764164897791,0.67,136.93,136.9,61.9]
["bitfinex","SOLUSD",1764164898098,5.5759435,136.92,136.9,69.20456088]
["bitfinex","SOLUSD",1764164898272,0.67,136.92,136.9,69.20456088]
["bitfinex","SOLUSD",1764164899402,0.67,136.92,136.9,61.9]
["bitfinex","SOLUSD",1764164899403,4.90671516,136.91,136.9,61.9]
["bitfinex","SOLUSD",1764164899595,5.57671516,136.91,136.9,61.9]
["bitfinex","SOLUSD",1764164900696,5.57671516,136.91,136.9,69.20460189]
["bitfinex","SOLUSD",1764164902416,5.57671516,136.91,136.9,61.9]
["bitfinex","SOLUSD",1764164903506,5.57671516,136.91,136.89,69.20496184]
["bitfinex","SOLUSD",1764164903708,0.67,136.91,136.89,69.20496184]
["bitfinex","SOLUSD",1764164905085,4.90831486,136.9,136.89,61.9]
["bitfinex","SOLUSD",1764164905290,4.90831486,136.9,136.88,7.30549206]
["bitfinex","SOLUSD",1764164905502,5.57831486,136.89,136.87,61.9]
["bitfinex","SOLUSD",1764164905709,4.90939318,136.88,136.87,61.9]
["bitfinex","SOLUSD",1764164906003,5.57939318,136.88,136.87,61.9]
["bitfinex","SOLUSD",1764164906304,14.3893381,136.88,136.84,7.30760187]
["bitfinex","SOLUSD",1764164906477,0.67,136.87,136.84,7.30760187]
["bitfinex","SOLUSD",1764164907284,0.67,136.9,136.85,6.8390065]
["bitfinex","SOLUSD",1764164907486,4.90929858,136.89,136.87,6.8390065]
["bitfinex","SOLUSD",1764164907695,4.90859056,136.91,136.88,6.8390065]
["bitfinex","SOLUSD",1764164907909,0.67,136.92,136.89,6.8390065]
["bitfinex","SOLUSD",1764164908110,4.90835444,136.91,136.89,6.8390065]
["bitfinex","SOLUSD",1764164908314,0.67,136.92,136.89,6.8390065]
["bitfinex","SOLUSD",1764164908490,4.90846768,136.91,136.89,6.8390065]
["bitfinex","SOLUSD",1764164908688,0.67,136.92,136.88,6.8390065]
["bitfinex","SOLUSD",1764164908898,4.90846809,136.91,136.88,6.8390065]
["bitfinex","SOLUSD",1764164909100,0.67,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764164909413,4.90857392,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764164909708,0.67,136.92,136.88,14.14461883]
["bitfinex","SOLUSD",1764164909902,4.90857473,136.91,136.88,14.14461883]
["bitfinex","SOLUSD",1764164910092,0.67,136.92,136.88,7.30561233]
["bitfinex","SOLUSD",1764164910296,4.90872644,136.91,136.88,14.14461883]
["bitfinex","SOLUSD",1764164910484,0.67,136.92,136.88,14.14461883]
["bitfinex","SOLUSD",1764164910777,4.90872644,136.91,136.88,14.14461883]
["bitfinex","SOLUSD",1764164910977,0.67,136.92,136.88,14.14461883]
["bitfinex","SOLUSD",1764164911181,4.90872644,136.91,136.88,14.14461883]
["bitfinex","SOLUSD",1764164911383,0.67,136.92,136.88,14.14461883]
["bitfinex","SOLUSD",1764164911582,4.90898462,136.91,136.88,14.14461883]
["bitfinex","SOLUSD",1764164911803,0.67,136.92,136.88,14.14461883]
["bitfinex","SOLUSD",1764164911998,4.90898381,136.91,136.88,7.30561233]
["bitfinex","SOLUSD",1764164912195,4.90898381,136.9,136.88,7.30561233]
["bitfinex","SOLUSD",1764164912383,0.67,136.91,136.88,7.30561233]
["bitfinex","SOLUSD",1764164912584,4.91043322,136.9,136.88,7.30561233]
["bitfinex","SOLUSD",1764164912791,0.67,136.91,136.88,7.30561233]
["bitfinex","SOLUSD",1764164913011,4.91043322,136.9,136.88,7.30561233]
["bitfinex","SOLUSD",1764164913304,0.67,136.91,136.87,25.57055644]
["bitfinex","SOLUSD",1764164913481,5.58119719,136.9,136.87,25.57055644]
["bitfinex","SOLUSD",1764164913677,0.67,136.9,136.87,25.57055644]
["bitfinex","SOLUSD",1764164915092,4.91239437,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764164915293,0.67,136.9,136.86,69.20673681]
["bitfinex","SOLUSD",1764164915590,4.91234333,136.89,136.86,69.20673681]
["bitfinex","SOLUSD",1764164915792,7.5090065,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1764164915992,5.58239133,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764164916199,4.91239133,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764164916398,0.67,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764164917288,0.67,136.88,136.83,32.41728843]
["bitfinex","SOLUSD",1764164917502,0.67,136.88,136.83,94.31728843]
["bitfinex","SOLUSD",1764164918316,0.67,136.9,136.86,6.8390065]
["bitfinex","SOLUSD",1764164918510,4.91254425,136.89,136.83,87.47828193]
["bitfinex","SOLUSD",1764164918818,4.91254425,136.88,136.86,2.87392507]
["bitfinex","SOLUSD",1764164919107,0.67,136.9,136.86,2.87392507]
["bitfinex","SOLUSD",1764164919314,4.9126432,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764164919517,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164919700,4.9124085,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764164919900,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164920213,4.91240891,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764164920396,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164920596,4.91254108,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764164920794,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164921004,4.91254149,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764164921205,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164921407,4.91255104,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764164921591,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164921786,4.91255063,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764164922014,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164922210,4.91255063,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764164922513,0.67,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764164922811,4.91273078,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764164923015,4.91273078,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764164923218,0.67,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764164923895,0.67,136.88,136.84,25.57662328]
["bitfinex","SOLUSD",1764164924420,4.91359623,136.87,136.84,87.47662328]
["bitfinex","SOLUSD",1764164924609,0.67,136.88,136.84,87.47662328]
["bitfinex","SOLUSD",1764164924814,4.91347884,136.87,136.84,87.47662328]
["bitfinex","SOLUSD",1764164925011,0.67,136.88,136.84,87.47662328]
["bitfinex","SOLUSD",1764164925213,4.91347884,136.87,136.84,87.47662328]
["bitfinex","SOLUSD",1764164925415,0.67,136.88,136.84,87.47662328]
["bitfinex","SOLUSD",1764164925721,4.91360567,136.87,136.84,87.47662328]
["bitfinex","SOLUSD",1764164925906,0.67,136.87,136.84,87.47662328]
["bitfinex","SOLUSD",1764164928120,9.47994492,136.89,136.85,6.84375711]
["bitfinex","SOLUSD",1764164928319,4.91395437,136.88,136.85,6.84375711]
["bitfinex","SOLUSD",1764164928509,0.67,136.88,136.85,6.84375711]
["bitfinex","SOLUSD",1764164929107,0.67,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764164929905,0.67,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764164930102,4.91684525,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764164930304,4.91684525,136.87,136.86,69.20673681]
["bitfinex","SOLUSD",1764164931022,0.67,136.89,136.86,69.20673681]
["bitfinex","SOLUSD",1764164931199,4.91954669,136.88,136.86,87.47357883]
["bitfinex","SOLUSD",1764164931396,0.67,136.89,136.86,94.31733594]
["bitfinex","SOLUSD",1764164931600,4.9227242,136.88,136.86,94.31733594]
["bitfinex","SOLUSD",1764164931825,0.67,136.89,136.86,94.31733594]
["bitfinex","SOLUSD",1764164932022,4.9227242,136.88,136.86,94.31733594]
["bitfinex","SOLUSD",1764164932328,0.67,136.89,136.87,6.84375711]
["bitfinex","SOLUSD",1764164932531,6.12913309,136.93,136.88,6.84375711]
["bitfinex","SOLUSD",1764164932821,4.92206202,136.92,136.91,6.84375711]
["bitfinex","SOLUSD",1764164933027,4.92206202,136.92,136.88,16.308864]
["bitfinex","SOLUSD",1764164933227,0.67,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764164933425,4.92084236,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764164933616,4.92084236,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764164934316,5.59084236,136.93,136.88,23.6145289]
["bitfinex","SOLUSD",1764164934502,4.92084236,136.92,136.89,6.84375711]
["bitfinex","SOLUSD",1764164934702,6.12913309,136.95,136.9,6.84375711]
["bitfinex","SOLUSD",1764164934903,4.92036564,136.94,136.92,6.84375711]
["bitfinex","SOLUSD",1764164935104,4.92036564,136.93,136.92,6.84375711]
["bitfinex","SOLUSD",1764164935333,4.92036564,136.93,136.92,14.14729202]
["bitfinex","SOLUSD",1764164936328,4.92036564,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764164936525,4.92036564,136.93,136.92,19.20743672]
["bitfinex","SOLUSD",1764164936717,4.92036564,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764164939128,4.92036564,136.93,136.92,69.20353491]
["bitfinex","SOLUSD",1764164939515,4.92036564,136.93,136.92,61.9]
["bitfinex","SOLUSD",1764164939516,5.59036564,136.93,136.92,61.9]
["bitfinex","SOLUSD",1764164940832,4.92036564,136.93,136.92,69.20353491]
["bitfinex","SOLUSD",1764164941033,4.92036564,136.93,136.92,81.10743672]
["bitfinex","SOLUSD",1764164941804,6.89913309,136.97,136.92,99.36627399]
["bitfinex","SOLUSD",1764164942023,5.5870687,136.96,136.92,99.36627399]
["bitfinex","SOLUSD",1764164942221,4.9170687,136.95,136.92,69.20353491]
["bitfinex","SOLUSD",1764164942442,4.9170687,136.94,136.92,81.10743672]
["bitfinex","SOLUSD",1764164942639,4.9170687,136.93,136.92,91.94932509]
["bitfinex","SOLUSD",1764164943311,0.67,136.95,136.92,87.46237218]
["bitfinex","SOLUSD",1764164943629,4.91562713,136.94,136.92,87.46237218]
["bitfinex","SOLUSD",1764164943930,4.91562713,136.93,136.92,87.46237218]
["bitfinex","SOLUSD",1764164946132,0.67,136.94,136.92,87.46237218]
["bitfinex","SOLUSD",1764164947638,4.91331036,136.93,136.92,87.46237218]
["bitfinex","SOLUSD",1764164947935,0.67,136.94,136.92,87.46237218]
["bitfinex","SOLUSD",1764164949242,0.67,136.94,136.92,69.20353491]
["bitfinex","SOLUSD",1764164950335,0.67,136.94,136.92,87.46237218]
["bitfinex","SOLUSD",1764164951114,0.67,136.94,136.92,61.9]
["bitfinex","SOLUSD",1764164951333,4.9119693,136.93,136.9,69.20441156]
["bitfinex","SOLUSD",1764164951513,5.15695291,136.94,136.9,69.20441156]
["bitfinex","SOLUSD",1764164951832,5.62197052,136.93,136.9,61.9]
["bitfinex","SOLUSD",1764164952038,4.91197052,136.92,136.9,61.9]
["bitfinex","SOLUSD",1764164952216,0.71,136.92,136.9,61.9]
["bitfinex","SOLUSD",1764164952617,0.71,136.92,136.9,69.20449203]
["bitfinex","SOLUSD",1764164954627,19.42603092,136.95,136.9,87.46599677]
["bitfinex","SOLUSD",1764164954829,5.61295446,136.94,136.9,87.46599677]
["bitfinex","SOLUSD",1764164955032,4.91295446,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164955239,4.91295446,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164955441,0.7,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164956150,4.91236454,136.94,136.91,4.48695291]
["bitfinex","SOLUSD",1764164956440,0.7,136.95,136.91,4.48695291]
["bitfinex","SOLUSD",1764164956645,4.91193944,136.94,136.91,4.48695291]
["bitfinex","SOLUSD",1764164956831,0.7,136.95,136.9,91.95294968]
["bitfinex","SOLUSD",1764164957030,5.61197845,136.94,136.9,87.46599677]
["bitfinex","SOLUSD",1764164957234,4.91197845,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164957441,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164958119,8.80994492,136.95,136.9,87.46599677]
["bitfinex","SOLUSD",1764164958320,4.91210721,136.94,136.9,87.46599677]
["bitfinex","SOLUSD",1764164958546,4.91210721,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164958728,4.91210721,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164958926,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164959129,4.91242843,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164959331,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164959637,4.91248313,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164959838,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164960034,4.91248354,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164960350,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164960552,4.91258044,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164960744,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164960945,4.91258003,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164961143,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164961347,4.91301734,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164961554,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164961733,0.7,136.94,136.9,87.46599677]
["bitfinex","SOLUSD",1764164962058,4.9126587,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164962355,0.7,136.94,136.9,87.46599677]
["bitfinex","SOLUSD",1764164962524,4.9130344,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164962725,0.7,136.94,136.9,87.46599677]
["bitfinex","SOLUSD",1764164962942,4.9130344,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164963144,0.7,136.94,136.9,87.46599677]
["bitfinex","SOLUSD",1764164963334,5.61373834,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164963551,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164964360,4.91419217,136.92,136.9,87.46599677]
["bitfinex","SOLUSD",1764164964650,0.7,136.93,136.9,87.46599677]
["bitfinex","SOLUSD",1764164964837,0.7,136.94,136.9,87.46599677]
["bitfinex","SOLUSD",1764164965146,4.91410677,136.93,136.91,4.48695291]
["bitfinex","SOLUSD",1764164965448,0.7,136.96,136.92,4.48695291]
["bitfinex","SOLUSD",1764164965637,4.91388659,136.95,136.92,4.48695291]
["bitfinex","SOLUSD",1764164965830,0.8,136.97,136.92,4.48695291]
["bitfinex","SOLUSD",1764164966031,4.91318268,136.96,136.92,66.38695291]
["bitfinex","SOLUSD",1764164966223,0.8,136.97,136.92,66.38695291]
["bitfinex","SOLUSD",1764164966434,4.9126043,136.96,136.92,66.38695291]
["bitfinex","SOLUSD",1764164966630,0.8,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1764164966849,4.91260226,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764164967051,0.8,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1764164967330,4.91273384,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764164967557,0.8,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1764164967754,4.912099,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764164967926,0.8,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1764164968128,4.912099,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764164968352,0.8,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1764164968542,4.91235545,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764164968752,0.8,136.97,136.93,25.56050536]
["bitfinex","SOLUSD",1764164968935,4.91240302,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764164969140,4.9130701,136.95,136.93,25.56050536]
["bitfinex","SOLUSD",1764164969437,0.7,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764164969835,0.7,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764164970159,4.48695291,136.94,136.92,61.9]
["bitfinex","SOLUSD",1764164970347,9.39976182,136.93,136.9,69.2042901]
["bitfinex","SOLUSD",1764164970540,5.61280891,136.92,136.9,69.2042901]
["bitfinex","SOLUSD",1764164970854,9.50994492,136.95,136.9,87.46579484]
["bitfinex","SOLUSD",1764164971045,5.61531204,136.94,136.9,69.20451501]
["bitfinex","SOLUSD",1764164971250,4.91531204,136.93,136.9,69.20451501]
["bitfinex","SOLUSD",1764164971458,5.6166532,136.92,136.9,69.20451501]
["bitfinex","SOLUSD",1764164971658,5.61693608,136.91,136.88,69.20549403]
["bitfinex","SOLUSD",1764164971974,4.48695291,136.89,136.82,4.48695291]
["bitfinex","SOLUSD",1764164972138,4.48695291,136.87,136.81,36.54619362]
["bitfinex","SOLUSD",1764164972333,4.48695291,136.86,136.8,4.48695291]
["bitfinex","SOLUSD",1764164972652,4.48695291,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764164972857,0.7,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764164973153,0.7,136.86,136.83,25.57918584]
["bitfinex","SOLUSD",1764164973838,13.99689783,136.88,136.83,25.57918584]
["bitfinex","SOLUSD",1764164974045,5.61868487,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1764164974267,0.7,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1764164974449,0.7,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764164974639,0.7,136.87,136.83,18.27084703]
["bitfinex","SOLUSD",1764164975376,5.18695291,136.87,136.83,18.27084703]
["bitfinex","SOLUSD",1764164975765,0.7,136.86,136.83,18.27084703]
["bitfinex","SOLUSD",1764164975958,4.48695291,136.89,136.83,22.75779994]
["bitfinex","SOLUSD",1764164976143,0.7,136.87,136.83,22.75779994]
["bitfinex","SOLUSD",1764164976350,0.7,136.88,136.83,22.75779994]
["bitfinex","SOLUSD",1764164976550,0.7,136.87,136.83,22.75779994]
["bitfinex","SOLUSD",1764164976762,0.7,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1764164977162,5.18695291,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1764164977577,0.7,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764164978975,0.7,136.86,136.83,18.27084703]
["bitfinex","SOLUSD",1764164980455,8.80994492,136.88,136.83,18.27084703]
["bitfinex","SOLUSD",1764164980655,13.29689783,136.9,136.83,22.75779994]
["bitfinex","SOLUSD",1764164980963,0.7,136.9,136.85,4.48695291]
["bitfinex","SOLUSD",1764164981541,0.7,136.9,136.86,4.48695291]
["bitfinex","SOLUSD",1764164981971,0.7,136.92,136.86,20.79581691]
["bitfinex","SOLUSD",1764164982192,4.91087265,136.91,136.87,4.48695291]
["bitfinex","SOLUSD",1764164982466,5.61022371,136.93,136.88,4.48695291]
["bitfinex","SOLUSD",1764164982677,0.7,136.93,136.88,66.38695291]
["bitfinex","SOLUSD",1764164982852,0.7,136.92,136.89,25.56797428]
["bitfinex","SOLUSD",1764164983465,0.7,136.94,136.89,25.56797428]
["bitfinex","SOLUSD",1764164983674,4.91047444,136.93,136.9,4.48695291]
["bitfinex","SOLUSD",1764164983978,4.48695291,136.96,136.89,91.95492719]
["bitfinex","SOLUSD",1764164984270,5.61015254,136.95,136.89,91.95492719]
["bitfinex","SOLUSD",1764164984447,4.91015254,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164984641,4.91015254,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164984847,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164985062,4.91022316,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164985265,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164985568,4.91054699,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164985759,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164985956,4.91054699,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164986174,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164986359,4.91082485,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164986554,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164986769,4.91050768,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164987074,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164987274,4.91046991,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164987575,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164987772,4.91058042,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164987961,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164988259,4.91065679,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164988445,0.7,136.94,136.89,91.95492719]
["bitfinex","SOLUSD",1764164988648,4.91081615,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164988871,0.7,136.93,136.89,91.95492719]
["bitfinex","SOLUSD",1764164992065,0.7,136.93,136.89,87.46797428]
["bitfinex","SOLUSD",1764164994985,4.91175815,136.92,136.89,87.46797428]
["bitfinex","SOLUSD",1764164995163,5.18695291,136.93,136.89,87.46797428]
["bitfinex","SOLUSD",1764164995362,5.6121827,136.92,136.89,69.20513551]
["bitfinex","SOLUSD",1764164995677,0.7,136.92,136.89,69.20513551]
["bitfinex","SOLUSD",1764164995880,0.7,136.91,136.89,69.20513551]
["bitfinex","SOLUSD",1764164996458,0.7,136.91,136.87,18.26492516]
["bitfinex","SOLUSD",1764164996459,4.91308702,136.9,136.88,7.30542601]
["bitfinex","SOLUSD",1764164996661,0.7,136.91,136.88,87.469599]
["bitfinex","SOLUSD",1764164996861,4.91290032,136.9,136.88,87.469599]
["bitfinex","SOLUSD",1764164997060,0.7,136.91,136.88,87.469599]
["bitfinex","SOLUSD",1764164997277,4.91290073,136.9,136.88,87.469599]
["bitfinex","SOLUSD",1764164997590,0.7,136.91,136.88,87.469599]
["bitfinex","SOLUSD",1764164997978,0.7,136.93,136.88,87.469599]
["bitfinex","SOLUSD",1764164998288,11.68376992,136.94,136.88,87.469599]
["bitfinex","SOLUSD",1764164998289,5.61252308,136.92,136.88,87.469599]
["bitfinex","SOLUSD",1764164998488,0.7,136.92,136.88,87.469599]
["bitfinex","SOLUSD",1764164998874,11.68376992,136.94,136.89,2.873825]
["bitfinex","SOLUSD",1764164998875,0.7,136.94,136.89,2.873825]
["bitfinex","SOLUSD",1764164999074,4.91209986,136.93,136.89,2.873825]
["bitfinex","SOLUSD",1764164999275,0.7,136.94,136.89,2.873825]
["bitfinex","SOLUSD",1764164999476,4.91179067,136.93,136.89,2.873825]
["bitfinex","SOLUSD",1764164999691,8.80994492,136.96,136.9,2.873825]
["bitfinex","SOLUSD",1764165000014,8.80994492,136.96,136.9,81.082689]
["bitfinex","SOLUSD",1764165000015,4.9116663,136.95,136.9,81.082689]
["bitfinex","SOLUSD",1764165000290,0.7,136.96,136.91,2.873825]
["bitfinex","SOLUSD",1764165000586,4.91080966,136.95,136.92,2.873825]
["bitfinex","SOLUSD",1764165000887,0.7,136.95,136.91,28.43806427]
["bitfinex","SOLUSD",1764165001076,11.78376992,136.97,136.91,28.43806427]
["bitfinex","SOLUSD",1764165001279,0.7,136.95,136.91,28.43806427]
["bitfinex","SOLUSD",1764165001476,0.7,136.95,136.91,87.46423927]
["bitfinex","SOLUSD",1764165002001,4.91099941,136.94,136.91,87.46423927]
["bitfinex","SOLUSD",1764165002166,0.7,136.95,136.91,87.46423927]
["bitfinex","SOLUSD",1764165002367,5.61065476,136.94,136.91,69.20406836]
["bitfinex","SOLUSD",1764165002566,0.7,136.94,136.91,87.46423927]
["bitfinex","SOLUSD",1764165002762,12.48376992,136.97,136.91,87.46423927]
["bitfinex","SOLUSD",1764165003106,5.61046522,136.96,136.91,90.33806427]
["bitfinex","SOLUSD",1764165003267,4.91046522,136.95,136.91,87.46423927]
["bitfinex","SOLUSD",1764165003466,0.7,136.95,136.91,87.46423927]
["bitfinex","SOLUSD",1764165004302,4.91038557,136.94,136.91,69.20406836]
["bitfinex","SOLUSD",1764165004604,4.91038557,136.93,136.91,69.20406836]
["bitfinex","SOLUSD",1764165004807,0.7,136.94,136.91,69.20406836]
["bitfinex","SOLUSD",1764165005099,4.91038654,136.93,136.91,69.20406836]
["bitfinex","SOLUSD",1764165005297,2.873825,136.95,136.91,69.20406836]
["bitfinex","SOLUSD",1764165005502,0.7,136.93,136.91,69.20406836]
["bitfinex","SOLUSD",1764165008997,0.65,136.93,136.91,87.46423927]
["bitfinex","SOLUSD",1764165009196,8.80994492,136.91,136.86,61.9]
["bitfinex","SOLUSD",1764165009397,8.80994492,136.91,136.85,7.30694313]
["bitfinex","SOLUSD",1764165009398,2.873825,136.88,136.85,7.30694313]
["bitfinex","SOLUSD",1764165009593,2.873825,136.89,136.85,7.30694313]
["bitfinex","SOLUSD",1764165009790,3.523825,136.89,136.85,7.30694313]
["bitfinex","SOLUSD",1764165009972,3.523825,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1764165010172,2.873825,136.86,136.83,6.80833881]
["bitfinex","SOLUSD",1764165010372,3.523825,136.87,136.83,6.80833881]
["bitfinex","SOLUSD",1764165010786,0.65,136.86,136.83,6.80833881]
["bitfinex","SOLUSD",1764165011294,0.65,136.86,136.81,25.58242796]
["bitfinex","SOLUSD",1764165011696,3.523825,136.86,136.81,25.58242796]
["bitfinex","SOLUSD",1764165012075,0.65,136.85,136.81,25.58242796]
["bitfinex","SOLUSD",1764165013302,3.523825,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764165013681,0.65,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764165014094,0.65,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764165015489,3.553825,136.88,136.82,2.873825]
["bitfinex","SOLUSD",1764165015688,0.68,136.87,136.82,2.873825]
["bitfinex","SOLUSD",1764165015891,0.68,136.87,136.82,64.773825]
["bitfinex","SOLUSD",1764165017518,0.68,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1764165017690,2.873825,136.89,136.83,28.45301084]
["bitfinex","SOLUSD",1764165018003,0.68,136.87,136.83,87.47918584]
["bitfinex","SOLUSD",1764165018302,0.68,136.88,136.83,87.47918584]
["bitfinex","SOLUSD",1764165018508,2.873825,136.89,136.83,87.47918584]
["bitfinex","SOLUSD",1764165018801,0.68,136.87,136.83,87.47918584]
["bitfinex","SOLUSD",1764165019707,2.873825,136.85,136.83,69.20833881]
["bitfinex","SOLUSD",1764165020207,3.553825,136.85,136.83,69.20833881]
["bitfinex","SOLUSD",1764165020404,3.553825,136.84,136.82,7.30853115]
["bitfinex","SOLUSD",1764165020702,3.553825,136.84,136.82,69.20853115]
["bitfinex","SOLUSD",1764165020884,0.68,136.83,136.82,69.20853115]
["bitfinex","SOLUSD",1764165021090,0.68,136.84,136.82,69.20853115]
["bitfinex","SOLUSD",1764165021292,3.553825,136.84,136.82,69.20853115]
["bitfinex","SOLUSD",1764165022310,0.68,136.84,136.82,69.20853115]
["bitfinex","SOLUSD",1764165024382,2.873825,136.83,136.82,61.9]
["bitfinex","SOLUSD",1764165024596,3.553825,136.84,136.82,61.9]
["bitfinex","SOLUSD",1764165024998,0.68,136.83,136.82,61.9]
["bitfinex","SOLUSD",1764165025207,2.873825,136.85,136.82,61.9]
["bitfinex","SOLUSD",1764165025397,0.68,136.84,136.82,69.20877706]
["bitfinex","SOLUSD",1764165026195,4.90632948,136.85,136.82,69.20877706]
["bitfinex","SOLUSD",1764165026395,0.68,136.84,136.82,69.20877706]
["bitfinex","SOLUSD",1764165028612,0.68,136.84,136.82,61.9]
["bitfinex","SOLUSD",1764165028613,3.553825,136.84,136.82,61.9]
["bitfinex","SOLUSD",1764165029112,0.68,136.83,136.82,61.9]
["bitfinex","SOLUSD",1764165029311,0.68,136.83,136.81,7.30915309]
["bitfinex","SOLUSD",1764165029496,0.68,136.83,136.8,7.30965649]
["bitfinex","SOLUSD",1764165030102,19.862689,136.83,136.79,69.21030661]
["bitfinex","SOLUSD",1764165030304,16.988864,136.83,136.79,7.31030661]
["bitfinex","SOLUSD",1764165030508,0.68,136.85,136.8,2.873825]
["bitfinex","SOLUSD",1764165030817,0.68,136.84,136.8,2.873825]
["bitfinex","SOLUSD",1764165032314,0.68,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764165032618,16.308864,136.86,136.82,2.873825]
["bitfinex","SOLUSD",1764165032823,0.68,136.87,136.83,2.873825]
["bitfinex","SOLUSD",1764165034121,0.68,136.87,136.82,64.773825]
["bitfinex","SOLUSD",1764165034315,0.68,136.87,136.83,28.45301084]
["bitfinex","SOLUSD",1764165034614,0.68,136.88,136.84,2.873825]
["bitfinex","SOLUSD",1764165036314,0.68,136.88,136.83,28.45301084]
["bitfinex","SOLUSD",1764165037424,6.12913309,136.92,136.85,2.873825]
["bitfinex","SOLUSD",1764165037606,5.5821098,136.91,136.85,64.773825]
["bitfinex","SOLUSD",1764165037918,4.9021098,136.9,136.85,64.773825]
["bitfinex","SOLUSD",1764165038098,0.68,136.9,136.85,64.773825]
["bitfinex","SOLUSD",1764165038424,0.68,136.89,136.85,64.773825]
["bitfinex","SOLUSD",1764165039496,0.68,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764165040720,0.68,136.89,136.86,25.57357883]
["bitfinex","SOLUSD",1764165042898,2.873825,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764165043120,2.873825,136.88,136.86,69.20673681]
["bitfinex","SOLUSD",1764165043322,0.68,136.87,136.86,69.20673681]
["bitfinex","SOLUSD",1764165043493,0.68,136.87,136.86,61.9]
["bitfinex","SOLUSD",1764165044602,3.553825,136.87,136.86,61.9]
["bitfinex","SOLUSD",1764165045324,0.68,136.87,136.86,61.9]
["bitfinex","SOLUSD",1764165045527,2.873825,136.88,136.86,69.20673681]
["bitfinex","SOLUSD",1764165045528,16.308864,136.88,136.86,69.20673681]
["bitfinex","SOLUSD",1764165045824,2.873825,136.91,136.86,69.20673681]
["bitfinex","SOLUSD",1764165046002,5.60582576,136.9,136.86,69.20673681]
["bitfinex","SOLUSD",1764165046203,4.90582576,136.89,136.86,87.47357883]
["bitfinex","SOLUSD",1764165046401,0.7,136.9,136.86,87.47357883]
["bitfinex","SOLUSD",1764165046818,0.7,136.92,136.86,90.34740383]
["bitfinex","SOLUSD",1764165047131,4.90672296,136.91,136.89,2.873825]
["bitfinex","SOLUSD",1764165047298,4.90672296,136.93,136.89,2.873825]
["bitfinex","SOLUSD",1764165047504,4.90672296,136.93,136.88,0.73056691]
["bitfinex","SOLUSD",1764165047505,0.7,136.93,136.88,3.15814814]
["bitfinex","SOLUSD",1764165048426,2.873825,136.95,136.88,3.15814814]
["bitfinex","SOLUSD",1764165048427,6.12913309,136.96,136.89,25.71013585]
["bitfinex","SOLUSD",1764165048599,16.19496806,137.03,136.95,2.873825]
["bitfinex","SOLUSD",1764165048811,0.1,137.03,136.99,16.308864]
["bitfinex","SOLUSD",1764165049017,0.1,137.03,137.01,3.30030971]
["bitfinex","SOLUSD",1764165049212,0.1,137.03,137.01,0.28432314]
["bitfinex","SOLUSD",1764165049456,0.8,137.02,136.98,15.03540728]
["bitfinex","SOLUSD",1764165049745,0.1,137.02,136.99,2.873825]
["bitfinex","SOLUSD",1764165049946,0.1,137.02,137.01,2.873825]
["bitfinex","SOLUSD",1764165050246,1e-08,137.02,137.01,2.873825]
["bitfinex","SOLUSD",1764165050432,1e-08,137.02,137.01,19.40899194]
["bitfinex","SOLUSD",1764165051324,1e-08,137.02,137.01,10.59904702]
["bitfinex","SOLUSD",1764165051844,1e-08,137.02,137.01,26.90791102]
["bitfinex","SOLUSD",1764165052358,1e-08,137.02,137.01,16.308864]
["bitfinex","SOLUSD",1764165052561,0.70000001,137.02,136.98,23.13955779]
["bitfinex","SOLUSD",1764165052836,0.70000001,137.02,136.97,30.44042659]
["bitfinex","SOLUSD",1764165053039,0.70000001,137.02,136.98,6.83069379]
["bitfinex","SOLUSD",1764165053544,0.70000001,137.02,136.97,41.8619048]
["bitfinex","SOLUSD",1764165053724,6.83069379,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764165054144,0.7,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764165054645,0.7,137.0,136.97,18.252172]
["bitfinex","SOLUSD",1764165055251,0.70000001,137.02,136.98,6.83069379]
["bitfinex","SOLUSD",1764165055539,0.7,137.01,136.98,6.83069379]
["bitfinex","SOLUSD",1764165055913,0.7,137.01,136.97,25.08286579]
["bitfinex","SOLUSD",1764165056325,0.7,137.01,136.97,18.252172]
["bitfinex","SOLUSD",1764165056530,0.7,137.01,136.97,25.08286579]
["bitfinex","SOLUSD",1764165057053,0.7,137.01,136.97,32.38373459]
["bitfinex","SOLUSD",1764165057556,0.7,137.01,136.98,6.83069379]
["bitfinex","SOLUSD",1764165058442,0.7,137.01,136.97,32.38373459]
["bitfinex","SOLUSD",1764165058641,0.7,137.01,136.97,37.44804396]
["bitfinex","SOLUSD",1764165060642,0.7,137.01,136.98,11.89500316]
["bitfinex","SOLUSD",1764165061016,0.7,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764165062433,1e-08,137.02,137.0,11.89500316]
["bitfinex","SOLUSD",1764165062628,1e-08,137.02,137.01,11.89500316]
["bitfinex","SOLUSD",1764165063153,1e-08,137.02,137.01,81.09374047]
["bitfinex","SOLUSD",1764165063728,0.70000001,137.02,137.01,81.09374047]
["bitfinex","SOLUSD",1764165063934,0.70000001,137.02,137.01,69.19873731]
["bitfinex","SOLUSD",1764165064760,0.70000001,137.02,137.01,61.9]
["bitfinex","SOLUSD",1764165065064,0.70000001,137.02,137.01,69.19873731]
["bitfinex","SOLUSD",1764165065256,0.70000001,137.02,137.0,7.29918725]
["bitfinex","SOLUSD",1764165065830,0.70000001,137.02,136.97,61.9]
["bitfinex","SOLUSD",1764165066030,12.59500317,137.02,136.97,69.20068369]
["bitfinex","SOLUSD",1764165066230,1e-08,137.02,136.99,11.89500316]
["bitfinex","SOLUSD",1764165066441,0.70000001,137.02,136.99,11.89500316]
["bitfinex","SOLUSD",1764165067142,0.70000001,137.02,136.99,19.19480606]
["bitfinex","SOLUSD",1764165067343,0.70000001,137.02,136.99,37.44431332]
["bitfinex","SOLUSD",1764165068147,0.70000001,137.02,136.99,25.54931016]
["bitfinex","SOLUSD",1764165068466,0.70000001,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764165069859,0.70000001,137.02,136.99,69.1998029]
["bitfinex","SOLUSD",1764165071955,12.59500317,137.02,136.99,61.9]
["bitfinex","SOLUSD",1764165072339,0.7,137.01,136.99,61.9]
["bitfinex","SOLUSD",1764165072561,0.7,137.01,136.99,69.19970184]
["bitfinex","SOLUSD",1764165074247,0.7,137.01,136.99,61.9]
["bitfinex","SOLUSD",1764165074572,0.7,137.01,136.95,7.30170812]
["bitfinex","SOLUSD",1764165074573,11.89500316,137.0,136.95,7.30170812]
["bitfinex","SOLUSD",1764165074863,11.89500316,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764165075092,11.89500316,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764165075363,11.89500316,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764165075566,12.60500316,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764165075750,0.71,136.97,136.93,19.19800469]
["bitfinex","SOLUSD",1764165075939,0.71,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764165076139,11.89500316,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1764165076340,11.89500316,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764165076868,0.71,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764165077442,11.89500316,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764165077646,11.89500316,136.91,136.87,25.57171037]
["bitfinex","SOLUSD",1764165077846,0.71,136.9,136.87,25.57171037]
["bitfinex","SOLUSD",1764165078050,17.018864,136.92,136.87,37.46671353]
["bitfinex","SOLUSD",1764165078272,0.71,136.91,136.88,11.89500316]
["bitfinex","SOLUSD",1764165078877,0.71,136.91,136.87,25.57171037]
["bitfinex","SOLUSD",1764165079079,0.71,136.91,136.87,37.46671353]
["bitfinex","SOLUSD",1764165079857,0.71,136.91,136.88,11.89500316]
["bitfinex","SOLUSD",1764165080276,0.71,136.91,136.87,37.46671353]
["bitfinex","SOLUSD",1764165080580,0.71,136.91,136.87,25.57171037]
["bitfinex","SOLUSD",1764165081457,12.60500316,136.91,136.87,87.47171037]
["bitfinex","SOLUSD",1764165081659,11.89500316,136.9,136.86,7.30639102]
["bitfinex","SOLUSD",1764165081878,0.71,136.9,136.86,37.4682362]
["bitfinex","SOLUSD",1764165082180,0.71,136.89,136.86,37.4682362]
["bitfinex","SOLUSD",1764165082766,0.71,136.91,136.86,37.4682362]
["bitfinex","SOLUSD",1764165082969,0.71,136.9,136.86,37.4682362]
["bitfinex","SOLUSD",1764165083267,0.71,136.9,136.87,11.89500316]
["bitfinex","SOLUSD",1764165084387,0.71,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764165085763,11.89500316,136.89,136.86,69.20657226]
["bitfinex","SOLUSD",1764165085973,11.89500316,136.88,136.86,61.9]
["bitfinex","SOLUSD",1764165086187,11.89500316,136.88,136.85,7.50715018]
["bitfinex","SOLUSD",1764165086358,0.71,136.87,136.85,7.50715018]
["bitfinex","SOLUSD",1764165087358,0.71,136.87,136.85,0.2]
["bitfinex","SOLUSD",1764165087693,0.71,136.87,136.85,7.50707925]
["bitfinex","SOLUSD",1764165088464,0.71,136.87,136.85,0.2]
["bitfinex","SOLUSD",1764165088465,11.89500316,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764165088859,12.8893263,136.86,136.77,62.1]
["bitfinex","SOLUSD",1764165089181,11.89500316,136.82,136.77,7.51135683]
["bitfinex","SOLUSD",1764165089370,11.89500316,136.82,136.77,69.41135683]
["bitfinex","SOLUSD",1764165089570,0.71,136.81,136.77,81.30635999]
["bitfinex","SOLUSD",1764165089781,0.71,136.81,136.77,99.58522231]
["bitfinex","SOLUSD",1764165090290,0.71,136.84,136.8,11.89500316]
["bitfinex","SOLUSD",1764165090595,0.71,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764165090768,0.71,136.84,136.81,19.20441036]
["bitfinex","SOLUSD",1764165091294,0.71,136.84,136.8,11.89500316]
["bitfinex","SOLUSD",1764165092796,0.71,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764165093166,28.20386716,136.82,136.77,0.2]
["bitfinex","SOLUSD",1764165093489,28.20386716,136.82,136.77,7.51135035]
["bitfinex","SOLUSD",1764165093665,0.71,136.81,136.77,7.51135035]
["bitfinex","SOLUSD",1764165093991,11.89500316,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764165094393,0.71,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764165094575,0.71,136.79,136.77,62.1]
["bitfinex","SOLUSD",1764165095892,0.71,136.79,136.77,69.41140016]
["bitfinex","SOLUSD",1764165096395,0.71,136.79,136.77,62.1]
["bitfinex","SOLUSD",1764165097089,0.71,136.79,136.77,69.41148324]
["bitfinex","SOLUSD",1764165098396,0.71,136.79,136.77,62.1]
["bitfinex","SOLUSD",1764165098702,0.71,136.79,136.74,12.30500316]
["bitfinex","SOLUSD",1764165098703,11.89500316,136.78,136.74,0.2]
["bitfinex","SOLUSD",1764165098894,11.89500316,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764165099394,0.71,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165099600,12.60500316,136.78,136.74,69.41309062]
["bitfinex","SOLUSD",1764165100127,17.018864,136.79,136.75,11.89500316]
["bitfinex","SOLUSD",1764165100311,11.89500316,136.77,136.74,69.41309062]
["bitfinex","SOLUSD",1764165100498,11.89500316,136.77,136.74,62.1]
["bitfinex","SOLUSD",1764165100793,12.60500316,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764165101311,0.71,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165102704,11.89500316,136.77,136.74,7.51314904]
["bitfinex","SOLUSD",1764165102910,0.71,136.76,136.74,7.51314904]
["bitfinex","SOLUSD",1764165104313,16.308864,136.76,136.74,7.51314904]
["bitfinex","SOLUSD",1764165104611,16.988864,136.76,136.74,7.51314904]
["bitfinex","SOLUSD",1764165105291,16.308864,136.76,136.74,7.51314904]
["bitfinex","SOLUSD",1764165105609,16.988864,136.76,136.74,7.51314904]
["bitfinex","SOLUSD",1764165107616,0.68,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165108507,0.68,136.76,136.74,7.51314403]
["bitfinex","SOLUSD",1764165109414,0.68,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764165110392,0.68,136.76,136.74,7.51314526]
["bitfinex","SOLUSD",1764165110906,0.68,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764165112997,0.68,136.76,136.74,7.51300114]
["bitfinex","SOLUSD",1764165113190,0.68,136.76,136.74,0.2]
["bitfinex","SOLUSD",1764165113395,28.20386716,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165113700,28.88386716,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165114013,37.97813522,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165117803,16.988864,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165119421,23.84707652,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165120529,32.94134458,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764165120729,9.23642963,136.74,136.72,0.2]
["bitfinex","SOLUSD",1764165120933,25.40313206,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165121133,39.71772499,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165121335,40.39772499,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165121632,45.27757056,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165121932,21.65448772,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165122641,35.82691908,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165123435,28.51270024,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165123622,14.51195206,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165123823,21.37016458,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165124038,7.53821252,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764165124236,0.68,136.76,136.71,8.2247061]
["bitfinex","SOLUSD",1764165124533,4.87748533,136.77,136.73,6.85821252]
["bitfinex","SOLUSD",1764165124853,21.86634933,136.78,136.73,6.85821252]
["bitfinex","SOLUSD",1764165125050,16.308864,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764165125348,0.68,136.8,136.75,14.88082677]
["bitfinex","SOLUSD",1764165125552,5.84551626,136.8,136.75,14.88082677]
["bitfinex","SOLUSD",1764165125737,7.14253566,136.78,136.72,6.85821252]
["bitfinex","SOLUSD",1764165125934,16.308864,136.76,136.71,15.08273378]
["bitfinex","SOLUSD",1764165126257,16.308864,136.76,136.72,7.54821252]
["bitfinex","SOLUSD",1764165126636,16.308864,136.76,136.73,0.69]
["bitfinex","SOLUSD",1764165127151,16.308864,136.76,136.73,8.00348562]
["bitfinex","SOLUSD",1764165127544,0.68,136.77,136.71,7.05821252]
["bitfinex","SOLUSD",1764165127545,7.53821252,136.77,136.71,7.05821252]
["bitfinex","SOLUSD",1764165127752,0.68,136.76,136.71,15.062587]
["bitfinex","SOLUSD",1764165128460,0.68,136.76,136.71,14.372587]
["bitfinex","SOLUSD",1764165128658,5.57116113,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764165128955,12.42937365,136.76,136.71,0.2]
["bitfinex","SOLUSD",1764165129142,7.53821252,136.75,136.71,7.5146241]
["bitfinex","SOLUSD",1764165129551,0.68,136.75,136.71,8.2046241]
["bitfinex","SOLUSD",1764165129746,0.68,136.75,136.71,15.06283662]
["bitfinex","SOLUSD",1764165129935,16.34815744,136.77,136.71,33.34972126]
["bitfinex","SOLUSD",1764165130156,4.89492451,136.76,136.71,33.34972126]
["bitfinex","SOLUSD",1764165130338,4.89492451,136.76,136.72,7.54821252]
["bitfinex","SOLUSD",1764165130839,4.89492451,136.76,136.73,0.69]
["bitfinex","SOLUSD",1764165131040,4.89492451,136.76,136.71,25.80150874]
["bitfinex","SOLUSD",1764165131231,4.89492451,136.76,136.72,7.54821252]
["bitfinex","SOLUSD",1764165131431,4.89492451,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764165131632,4.89492451,136.76,136.71,7.05821252]
["bitfinex","SOLUSD",1764165131847,5.58232078,136.75,136.71,7.05821252]
["bitfinex","SOLUSD",1764165132232,7.53821252,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764165134559,7.53821252,136.74,136.71,7.51457064]
["bitfinex","SOLUSD",1764165134770,0.68,136.74,136.71,7.51457064]
["bitfinex","SOLUSD",1764165134963,5.58954667,136.74,136.71,7.51457064]
["bitfinex","SOLUSD",1764165135138,4.90954667,136.74,136.71,15.05278316]
["bitfinex","SOLUSD",1764165135836,4.90954667,136.74,136.71,14.37278316]
["bitfinex","SOLUSD",1764165136041,16.308864,136.75,136.72,7.53821252]
["bitfinex","SOLUSD",1764165136356,4.90954667,136.74,136.72,7.53821252]
["bitfinex","SOLUSD",1764165136671,4.90954667,136.74,136.72,6.85821252]
["bitfinex","SOLUSD",1764165136841,17.018864,136.75,136.72,6.85821252]
["bitfinex","SOLUSD",1764165137459,17.018864,136.75,136.71,14.37278316]
["bitfinex","SOLUSD",1764165137670,17.018864,136.75,136.71,15.05278316]
["bitfinex","SOLUSD",1764165138170,6.33678212,136.78,136.72,6.85821252]
["bitfinex","SOLUSD",1764165138465,21.29324396,136.77,136.72,7.53821252]
["bitfinex","SOLUSD",1764165138755,11.77329904,136.76,136.72,7.53821252]
["bitfinex","SOLUSD",1764165138948,4.91508652,136.75,136.72,7.53821252]
["bitfinex","SOLUSD",1764165139839,4.91508652,136.75,136.72,6.85821252]
["bitfinex","SOLUSD",1764165140040,5.62508652,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764165140242,4.91508652,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764165140743,5.62508652,136.75,136.72,7.31415125]
["bitfinex","SOLUSD",1764165140944,4.91508652,136.76,136.72,14.17236377]
["bitfinex","SOLUSD",1764165141243,4.91508652,136.75,136.72,14.85236377]
["bitfinex","SOLUSD",1764165141463,6.85821252,136.77,136.72,32.45791087]
["bitfinex","SOLUSD",1764165141653,5.62905856,136.76,136.73,6.85821252]
["bitfinex","SOLUSD",1764165141860,7.56821252,136.77,136.73,61.9]
["bitfinex","SOLUSD",1764165142058,4.91905611,136.76,136.73,61.9]
["bitfinex","SOLUSD",1764165142258,0.71,136.76,136.73,76.07157855]
["bitfinex","SOLUSD",1764165142456,0.71,136.76,136.73,61.9]
["bitfinex","SOLUSD",1764165142657,0.71,136.76,136.73,64.7800436]
["bitfinex","SOLUSD",1764165142862,0.71,136.76,136.73,72.09363913]
["bitfinex","SOLUSD",1764165145276,7.80155085,136.75,136.72,61.9]
["bitfinex","SOLUSD",1764165145476,4.92150725,136.74,136.71,3.0800436]
["bitfinex","SOLUSD",1764165145656,5.63150725,136.74,136.71,3.0800436]
["bitfinex","SOLUSD",1764165145977,0.71,136.73,136.71,10.39445006]
["bitfinex","SOLUSD",1764165146472,5.63349043,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764165146865,17.018864,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165147245,16.308864,136.72,136.71,7.51475385]
["bitfinex","SOLUSD",1764165147678,16.308864,136.72,136.71,10.39479745]
["bitfinex","SOLUSD",1764165150280,16.308864,136.72,136.71,7.51475385]
["bitfinex","SOLUSD",1764165151304,9.51994492,136.76,136.71,15.05412346]
["bitfinex","SOLUSD",1764165151586,16.308864,136.73,136.72,6.85936961]
["bitfinex","SOLUSD",1764165151751,21.23329144,136.73,136.72,6.85936961]
["bitfinex","SOLUSD",1764165151952,4.92442744,136.73,136.72,6.85936961]
["bitfinex","SOLUSD",1764165152157,16.308864,136.74,136.72,0.68]
["bitfinex","SOLUSD",1764165152357,0.71,136.76,136.72,69.43936961]
["bitfinex","SOLUSD",1764165152581,4.92415317,136.75,136.72,69.43936961]
["bitfinex","SOLUSD",1764165152977,5.63415317,136.75,136.72,69.43936961]
["bitfinex","SOLUSD",1764165153169,0.71,136.75,136.72,69.43936961]
["bitfinex","SOLUSD",1764165153490,0.71,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764165158185,0.71,136.75,136.73,6.85936961]
["bitfinex","SOLUSD",1764165158582,0.71,136.75,136.72,76.07358845]
["bitfinex","SOLUSD",1764165159177,0.71,136.75,136.72,69.21421884]
["bitfinex","SOLUSD",1764165160692,0.71,136.75,136.72,76.07358845]
["bitfinex","SOLUSD",1764165162898,0.71,136.75,136.72,61.9]
["bitfinex","SOLUSD",1764165163200,11.78678489,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764165163384,5.63741528,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764165163697,4.92741528,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165163878,5.63741528,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165164480,5.63741528,136.72,136.71,7.51475385]
["bitfinex","SOLUSD",1764165164681,23.16823361,136.74,136.71,7.51475385]
["bitfinex","SOLUSD",1764165164682,5.63741528,136.73,136.71,7.51475385]
["bitfinex","SOLUSD",1764165164883,0.71,136.73,136.71,7.51475385]
["bitfinex","SOLUSD",1764165166399,4.92877075,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165166701,6.85936961,136.8,136.71,15.24776041]
["bitfinex","SOLUSD",1764165166911,0.71,136.78,136.76,6.85936961]
["bitfinex","SOLUSD",1764165167081,17.018864,136.78,136.76,6.85936961]
["bitfinex","SOLUSD",1764165167286,17.018864,136.78,136.75,6.85936961]
["bitfinex","SOLUSD",1764165167582,17.018864,136.78,136.76,6.85936961]
["bitfinex","SOLUSD",1764165167786,0.71,136.77,136.75,6.85936961]
["bitfinex","SOLUSD",1764165168421,0.71,136.77,136.74,14.1724934]
["bitfinex","SOLUSD",1764165169110,6.85936961,136.76,136.72,6.85936961]
["bitfinex","SOLUSD",1764165169404,0.71,136.75,136.72,7.31398157]
["bitfinex","SOLUSD",1764165170005,0.71,136.75,136.72,14.17335118]
["bitfinex","SOLUSD",1764165171205,0.71,136.75,136.72,6.85936961]
["bitfinex","SOLUSD",1764165171392,6.85936961,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764165171599,32.40466324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165172102,33.11466324,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165174587,29.13811435,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165178635,34.06658358,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165179819,17.75771958,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165180687,19.37981969,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165181309,25.43227867,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165181616,19.37981969,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165181822,18.52765812,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165182004,34.83652212,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165183222,21.23733323,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165183602,4.92846923,136.72,136.71,12.73967468]
["bitfinex","SOLUSD",1764165183792,4.92846923,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165184111,26.44901608,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165184815,21.94409525,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165185587,21.23409525,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165185899,4.92523125,136.72,136.71,8.23475385]
["bitfinex","SOLUSD",1764165186716,16.308864,136.73,136.71,8.23475385]
["bitfinex","SOLUSD",1764165187393,16.308864,136.73,136.71,12.73967468]
["bitfinex","SOLUSD",1764165188597,16.308864,136.73,136.71,82.0768491]
["bitfinex","SOLUSD",1764165188799,16.308864,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764165189004,16.308864,136.73,136.72,8.03421884]
["bitfinex","SOLUSD",1764165189005,21.23457416,136.73,136.72,8.03421884]
["bitfinex","SOLUSD",1764165189607,21.23457416,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764165190120,21.23457416,136.73,136.71,81.35673308]
["bitfinex","SOLUSD",1764165190296,16.308864,136.73,136.71,82.07673308]
["bitfinex","SOLUSD",1764165190899,16.308864,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764165191099,21.23495686,136.73,136.72,0.72]
["bitfinex","SOLUSD",1764165191617,21.23495686,136.73,136.72,8.03421884]
["bitfinex","SOLUSD",1764165192295,4.92609286,136.73,136.72,81.87631409]
["bitfinex","SOLUSD",1764165192500,4.92609286,136.75,136.72,81.87631409]
["bitfinex","SOLUSD",1764165192701,28.91095925,136.77,136.73,11.94209525]
["bitfinex","SOLUSD",1764165192907,5.58563008,136.76,136.73,73.84209525]
["bitfinex","SOLUSD",1764165193216,4.92563008,136.75,136.73,81.85542593]
["bitfinex","SOLUSD",1764165193401,4.92563008,136.74,136.73,73.84209525]
["bitfinex","SOLUSD",1764165193716,4.92563008,136.74,136.73,81.15577915]
["bitfinex","SOLUSD",1764165194028,4.92563008,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764165194029,33.83658933,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764165194207,17.57772533,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764165194399,4.92563008,136.72,136.71,7.51475385]
["bitfinex","SOLUSD",1764165195322,4.92563008,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165197615,21.23449408,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165197829,21.94449408,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165201110,21.23449408,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165201817,21.94449408,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165202316,21.23449408,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165203517,21.23449408,136.72,136.71,8.22475385]
["bitfinex","SOLUSD",1764165203718,21.23449408,136.72,136.71,19.4568491]
["bitfinex","SOLUSD",1764165204108,4.92563008,136.72,136.71,19.4568491]
["bitfinex","SOLUSD",1764165204532,4.92563008,136.72,136.71,7.51475385]
["bitfinex","SOLUSD",1764165205827,4.92563008,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165206339,4.92563008,136.72,136.71,62.1]
["bitfinex","SOLUSD",1764165208419,4.92563008,136.72,136.71,69.41475385]
["bitfinex","SOLUSD",1764165215147,4.93347232,136.72,136.71,69.41475385]
["bitfinex","SOLUSD",1764165222400,4.93347232,136.72,136.71,74.62658708]
["bitfinex","SOLUSD",1764165222604,4.12347232,136.72,136.71,17.22842031]
["bitfinex","SOLUSD",1764165222889,17.018864,136.78,136.71,35.51530495]
["bitfinex","SOLUSD",1764165223058,17.018864,136.78,136.75,4.50183323]
["bitfinex","SOLUSD",1764165223576,0.71,136.77,136.73,4.50183323]
["bitfinex","SOLUSD",1764165223765,4.50183323,136.76,136.71,12.01655688]
["bitfinex","SOLUSD",1764165223969,5.49615637,136.77,136.71,12.01655688]
["bitfinex","SOLUSD",1764165224195,5.49615637,136.77,136.72,4.50183323]
["bitfinex","SOLUSD",1764165224501,0.69,136.76,136.72,4.50183323]
["bitfinex","SOLUSD",1764165224786,0.69,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764165225374,0.69,136.76,136.72,11.8158823]
["bitfinex","SOLUSD",1764165225687,0.69,136.76,136.73,4.50183323]
["bitfinex","SOLUSD",1764165226676,23.1657044,136.78,136.74,4.50183323]
["bitfinex","SOLUSD",1764165226988,23.1657044,136.78,136.76,4.50183323]
["bitfinex","SOLUSD",1764165226989,16.308864,136.78,136.76,4.50183323]
["bitfinex","SOLUSD",1764165227879,0.69,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764165228081,0.69,136.79,136.75,11.81444748]
["bitfinex","SOLUSD",1764165229303,0.69,136.79,136.76,4.50183323]
["bitfinex","SOLUSD",1764165229503,0.69,136.79,136.75,11.81444748]
["bitfinex","SOLUSD",1764165229707,0.69,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764165230107,0.69,136.79,136.75,69.21261425]
["bitfinex","SOLUSD",1764165232710,5.47615637,136.79,136.75,61.9]
["bitfinex","SOLUSD",1764165232882,4.50183323,136.78,136.75,61.9]
["bitfinex","SOLUSD",1764165233209,4.50183323,136.77,136.75,61.9]
["bitfinex","SOLUSD",1764165233380,5.19183323,136.77,136.75,61.9]
["bitfinex","SOLUSD",1764165233581,0.69,136.76,136.75,61.9]
["bitfinex","SOLUSD",1764165234587,5.61506152,136.76,136.75,61.9]
["bitfinex","SOLUSD",1764165236098,5.61506152,136.76,136.73,69.21352789]
["bitfinex","SOLUSD",1764165236303,4.92506152,136.75,136.73,69.21352789]
["bitfinex","SOLUSD",1764165236603,0.69,136.75,136.73,69.21352789]
["bitfinex","SOLUSD",1764165237299,0.69,136.75,136.72,69.21395783]
["bitfinex","SOLUSD",1764165237484,4.92480722,136.74,136.72,69.21395783]
["bitfinex","SOLUSD",1764165237684,0.69,136.75,136.72,69.21395783]
["bitfinex","SOLUSD",1764165237895,4.92480845,136.74,136.72,73.71579106]
["bitfinex","SOLUSD",1764165238080,0.69,136.75,136.72,73.71579106]
["bitfinex","SOLUSD",1764165238281,4.92480845,136.74,136.72,73.71579106]
["bitfinex","SOLUSD",1764165238597,0.69,136.75,136.72,61.9]
["bitfinex","SOLUSD",1764165238902,5.61486337,136.74,136.72,69.21418887]
["bitfinex","SOLUSD",1764165239085,0.69,136.74,136.72,69.21418887]
["bitfinex","SOLUSD",1764165239483,4.92533558,136.73,136.72,69.21418887]
["bitfinex","SOLUSD",1764165239700,4.92533558,136.73,136.72,61.9]
["bitfinex","SOLUSD",1764165239899,5.61533558,136.73,136.72,61.9]
["bitfinex","SOLUSD",1764165240812,5.61533558,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764165240981,5.61533558,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165241306,19.21143687,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764165241601,26.09313206,136.71,136.69,0.2]
["bitfinex","SOLUSD",1764165241787,9.42716881,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165241981,10.11716881,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165242615,8.49877,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165242907,5.61533558,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165243102,8.49877,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165243797,5.61533558,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165244107,4.92533558,136.7,136.69,10.79925854]
["bitfinex","SOLUSD",1764165244289,16.308864,136.71,136.69,10.39925854]
["bitfinex","SOLUSD",1764165244481,16.308864,136.71,136.69,0.2]
["bitfinex","SOLUSD",1764165244686,0.69,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165244911,16.308864,136.71,136.69,0.2]
["bitfinex","SOLUSD",1764165245107,16.998864,136.71,136.69,7.51568564]
["bitfinex","SOLUSD",1764165245605,16.308864,136.71,136.69,7.51568564]
["bitfinex","SOLUSD",1764165246103,16.998864,136.71,136.69,0.2]
["bitfinex","SOLUSD",1764165247091,4.92260273,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165247996,4.92260273,136.7,136.69,62.1]
["bitfinex","SOLUSD",1764165248195,5.62260273,136.7,136.69,62.1]
["bitfinex","SOLUSD",1764165249993,5.62091063,136.7,136.69,62.1]
["bitfinex","SOLUSD",1764165250919,4.92091063,136.7,136.69,62.1]
["bitfinex","SOLUSD",1764165251101,5.62091063,136.7,136.69,62.1]
["bitfinex","SOLUSD",1764165252315,5.61977461,136.7,136.69,62.1]
["bitfinex","SOLUSD",1764165254017,5.61977461,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165254602,0.7,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165256417,16.308864,136.71,136.69,0.2]
["bitfinex","SOLUSD",1764165256734,8.52084754,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165257636,5.63741312,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165261736,8.52084754,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165263830,17.6151156,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165265742,16.6249173,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165267120,24.08236782,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165267710,24.80236782,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165270839,17.48707887,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165272135,12.83986405,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165272345,20.155153,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165273635,12.83986405,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165274841,12.41337934,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165275226,12.69770248,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165275529,12.55554091,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165275732,12.69770248,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165277818,17.61585065,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165278233,4.91814817,136.7,136.69,0.86]
["bitfinex","SOLUSD",1764165278632,4.91814817,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165279120,7.80158259,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165282524,4.91814817,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165282721,21.22701217,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165283558,24.11044659,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165284243,30.24861338,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165288787,30.94861338,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165289640,30.24861338,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165291370,27.36517896,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165291756,28.06517896,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165293267,30.24861338,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165295976,30.94861338,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165300275,40.18504301,136.7,136.69,0.2]
["bitfinex","SOLUSD",1764165300480,9.09426806,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165300784,17.73801222,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165301358,33.28158013,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165302782,34.90552755,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165307878,30.39814571,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165308081,22.17040192,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165308284,19.36195964,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165308479,7.85188244,136.69,136.68,0.88]
["bitfinex","SOLUSD",1764165308684,11.08656987,136.69,136.68,0.88]
["bitfinex","SOLUSD",1764165309582,27.39543387,136.69,136.68,0.88]
["bitfinex","SOLUSD",1764165310588,27.39543387,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165311287,27.39543387,136.69,136.68,0.88]
["bitfinex","SOLUSD",1764165311689,27.39543387,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165312385,21.22701217,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165314274,27.39543387,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165314581,21.22701217,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764165318790,21.22701217,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165319106,32.60281571,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165319271,31.90281571,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165319973,27.39543387,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764165322698,21.22701217,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764165325001,35.52866207,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165325176,41.69708377,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165326401,40.99708377,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165327282,27.39543387,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764165327603,21.22701217,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764165327786,21.22701217,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165329112,21.22701217,136.69,136.68,0.87]
["bitfinex","SOLUSD",1764165329307,21.22701217,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165332946,26.43439401,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165337129,32.60281571,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165338545,49.15506946,136.69,136.68,0.2]
["bitfinex","SOLUSD",1764165338725,13.6016499,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764165338920,25.39007031,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764165339423,32.84859125,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764165339638,26.67831901,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764165339817,29.61248368,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764165345226,29.61248368,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764165345227,56.13112591,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764165345434,19.20979807,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165345751,26.52669277,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165345954,29.46107269,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165346933,29.60323426,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165347136,37.83097805,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165349669,33.32359621,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165349838,29.60323426,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165350038,22.28633956,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165350364,29.60323426,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165353652,16.308864,136.64,136.63,0.9]
["bitfinex","SOLUSD",1764165353879,25.73439401,136.64,136.63,0.9]
["bitfinex","SOLUSD",1764165354049,35.51866207,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165354365,40.02604391,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165354541,39.33604391,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165354743,40.16820548,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165355266,39.47820548,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165355553,47.48670665,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165355758,53.64840572,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165357658,46.32990455,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165358143,34.97082364,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165358646,4.91814817,136.64,136.63,0.9]
["bitfinex","SOLUSD",1764165358848,3.80814817,136.64,136.63,0.9]
["bitfinex","SOLUSD",1764165359044,10.66908091,136.69,136.63,12.72641865]
["bitfinex","SOLUSD",1764165359254,20.81624584,136.69,136.63,30.32401068]
["bitfinex","SOLUSD",1764165359946,4.50738184,136.69,136.63,30.32401068]
["bitfinex","SOLUSD",1764165360147,4.50738184,136.69,136.64,4.50738184]
["bitfinex","SOLUSD",1764165360346,20.81624584,136.69,136.64,4.50738184]
["bitfinex","SOLUSD",1764165360587,20.81624584,136.69,136.63,30.32401068]
["bitfinex","SOLUSD",1764165360786,20.81624584,136.69,136.63,25.81662884]
["bitfinex","SOLUSD",1764165361095,19.47902583,136.7,136.64,4.50738184]
["bitfinex","SOLUSD",1764165361275,4.50738184,136.72,136.66,4.50738184]
["bitfinex","SOLUSD",1764165361586,8.80994492,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1764165361789,4.50738184,136.7,136.64,7.31850117]
["bitfinex","SOLUSD",1764165361992,4.50738184,136.7,136.64,11.82588301]
["bitfinex","SOLUSD",1764165362288,4.50738184,136.7,136.65,4.50738184]
["bitfinex","SOLUSD",1764165362672,2.88285162,136.7,136.65,2.88285162]
["bitfinex","SOLUSD",1764165362872,16.308864,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1764165363191,2.88285162,136.67,136.63,7.51896637]
["bitfinex","SOLUSD",1764165363494,19.19171562,136.67,136.63,7.51896637]
["bitfinex","SOLUSD",1764165365073,16.308864,136.67,136.63,7.51896637]
["bitfinex","SOLUSD",1764165365594,8.80994492,136.65,136.63,0.2]
["bitfinex","SOLUSD",1764165365791,28.00166054,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165370990,32.92555094,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165373282,4.9238904,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165373608,21.2327544,136.64,136.63,7.51903681]
["bitfinex","SOLUSD",1764165373902,16.308864,136.64,136.63,7.51903681]
["bitfinex","SOLUSD",1764165374111,16.308864,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165374686,16.308864,136.64,136.63,7.51903681]
["bitfinex","SOLUSD",1764165374886,16.308864,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165375781,16.308864,136.64,136.63,62.1]
["bitfinex","SOLUSD",1764165376183,28.00166054,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165376409,33.61789152,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165376703,32.92789152,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165380809,33.61789152,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165383214,32.92789152,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165383411,4.92623098,136.64,136.63,7.51903681]
["bitfinex","SOLUSD",1764165383712,2.88285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165384018,19.19171562,136.67,136.63,7.51903681]
["bitfinex","SOLUSD",1764165384187,4.92998212,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165384387,16.308864,136.67,136.63,25.81662884]
["bitfinex","SOLUSD",1764165384584,4.92968529,136.66,136.63,25.81662884]
["bitfinex","SOLUSD",1764165384821,2.88285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165385198,7.81282044,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165385395,2.88285162,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165385808,2.88285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165386008,4.9297473,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165386198,2.88285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165386515,4.92953545,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165386738,2.88285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165386900,4.92953545,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165387102,2.88285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165387414,4.92933182,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165387607,2.88285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165387798,4.92933182,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165388000,2.88285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165388199,4.92933223,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165388401,3.57285162,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165388706,7.81198786,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165388910,2.88285162,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165389112,4.92960858,136.64,136.63,7.51903681]
["bitfinex","SOLUSD",1764165389316,2.88285162,136.65,136.63,7.51903681]
["bitfinex","SOLUSD",1764165392817,8.80994492,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165393002,4.92939942,136.65,136.63,25.81662884]
["bitfinex","SOLUSD",1764165393325,8.36990536,136.7,136.64,2.88285162]
["bitfinex","SOLUSD",1764165393326,11.69279654,136.7,136.64,2.88285162]
["bitfinex","SOLUSD",1764165393495,4.92849284,136.69,136.64,2.88285162]
["bitfinex","SOLUSD",1764165393694,4.92849284,136.68,136.63,25.81662884]
["bitfinex","SOLUSD",1764165393895,4.92849284,136.67,136.64,2.88285162]
["bitfinex","SOLUSD",1764165394110,16.308864,136.69,136.64,2.88285162]
["bitfinex","SOLUSD",1764165394405,7.81092531,136.68,136.63,65.29466453]
["bitfinex","SOLUSD",1764165394719,7.81092531,136.67,136.63,25.81662884]
["bitfinex","SOLUSD",1764165394898,3.57285162,136.67,136.63,25.81662884]
["bitfinex","SOLUSD",1764165396111,2.88285162,136.67,136.63,25.81662884]
["bitfinex","SOLUSD",1764165396319,2.88285162,136.68,136.63,25.81662884]
["bitfinex","SOLUSD",1764165396521,4.92776273,136.67,136.64,2.88285162]
["bitfinex","SOLUSD",1764165396723,16.308864,136.69,136.64,2.88285162]
["bitfinex","SOLUSD",1764165396922,4.92771334,136.68,136.64,2.88285162]
["bitfinex","SOLUSD",1764165397220,19.88171562,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764165397413,4.92701665,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764165397617,19.88171562,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764165397805,4.92694638,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764165397999,19.88171562,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764165398206,4.92694597,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764165398406,19.88171562,136.69,136.65,18.29491401]
["bitfinex","SOLUSD",1764165398627,4.92652413,136.68,136.65,18.29491401]
["bitfinex","SOLUSD",1764165398926,19.19171562,136.69,136.65,18.29491401]
["bitfinex","SOLUSD",1764165399220,4.9264768,136.68,136.65,18.29491401]
["bitfinex","SOLUSD",1764165399519,16.998864,136.69,136.65,80.19491401]
["bitfinex","SOLUSD",1764165399702,4.92633721,136.68,136.65,80.19491401]
["bitfinex","SOLUSD",1764165399900,6.16169907,136.71,136.65,83.07776563]
["bitfinex","SOLUSD",1764165400116,4.92633721,136.7,136.66,2.88285162]
["bitfinex","SOLUSD",1764165400327,4.92633721,136.69,136.66,2.88285162]
["bitfinex","SOLUSD",1764165400502,19.88171562,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764165400702,4.92565702,136.7,136.67,25.60913147]
["bitfinex","SOLUSD",1764165400923,4.92565702,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764165401116,4.92565702,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764165402124,4.92565702,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764165402427,3.57285162,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764165402629,4.92734833,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764165402925,3.57285162,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764165403099,4.92731043,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764165403294,0.69,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764165403496,4.92803423,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764165403718,19.19171562,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1764165403922,4.92779696,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165404117,4.92779696,136.69,136.66,87.5110054]
["bitfinex","SOLUSD",1764165404326,19.19171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165404524,4.92691617,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165404826,4.92691617,136.69,136.66,87.5110054]
["bitfinex","SOLUSD",1764165405030,3.58285162,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165405324,4.92691658,136.69,136.66,87.5110054]
["bitfinex","SOLUSD",1764165405534,19.89171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165405734,4.9262418,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165405904,4.9262418,136.69,136.66,87.5110054]
["bitfinex","SOLUSD",1764165406104,4.92612466,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165406330,19.89171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165406610,4.92540919,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165406811,19.89171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165407138,4.92540878,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165407435,19.89171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165407635,4.92500347,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165407839,19.89171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165408015,4.92500388,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165408214,19.89171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165408418,4.92425707,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165408615,0.7,136.7,136.66,87.5110054]
["bitfinex","SOLUSD",1764165409333,19.89171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165409530,4.92358119,136.7,136.66,90.39385702]
["bitfinex","SOLUSD",1764165409722,17.008864,136.71,136.66,90.39385702]
["bitfinex","SOLUSD",1764165409923,4.9235816,136.7,136.66,90.39385702]
["bitfinex","SOLUSD",1764165410431,19.89171562,136.71,136.66,90.39385702]
["bitfinex","SOLUSD",1764165411313,19.89171562,136.71,136.66,87.5110054]
["bitfinex","SOLUSD",1764165411715,2.88285162,136.67,136.66,61.9]
["bitfinex","SOLUSD",1764165411936,7.80533085,136.69,136.66,61.9]
["bitfinex","SOLUSD",1764165412135,3.58285162,136.69,136.66,61.9]
["bitfinex","SOLUSD",1764165412339,0.7,136.68,136.66,61.9]
["bitfinex","SOLUSD",1764165412516,8.50587814,136.68,136.66,61.9]
["bitfinex","SOLUSD",1764165412716,8.50587814,136.68,136.66,69.21734574]
["bitfinex","SOLUSD",1764165412717,3.58285162,136.68,136.66,69.21734574]
["bitfinex","SOLUSD",1764165413036,3.58285162,136.69,136.66,69.21734574]
["bitfinex","SOLUSD",1764165413236,4.92302693,136.68,136.66,69.21734574]
["bitfinex","SOLUSD",1764165413434,3.58285162,136.69,136.66,69.21734574]
["bitfinex","SOLUSD",1764165413634,4.92360722,136.68,136.66,69.21734574]
["bitfinex","SOLUSD",1764165413831,3.58285162,136.69,136.66,69.21734574]
["bitfinex","SOLUSD",1764165414130,4.92360681,136.68,136.66,69.21734574]
["bitfinex","SOLUSD",1764165414948,3.58285162,136.69,136.66,69.21734574]
["bitfinex","SOLUSD",1764165415324,17.008864,136.69,136.66,69.21734574]
["bitfinex","SOLUSD",1764165415641,19.89171562,136.69,136.66,68.21734574]
["bitfinex","SOLUSD",1764165415844,17.008864,136.69,136.66,68.21734574]
["bitfinex","SOLUSD",1764165416049,19.89171562,136.69,136.66,68.21734574]
["bitfinex","SOLUSD",1764165417117,22.42806918,136.72,136.66,68.21734574]
["bitfinex","SOLUSD",1764165417118,0.7,136.71,136.66,86.51092103]
["bitfinex","SOLUSD",1764165417437,4.92499821,136.7,136.66,89.39377265]
["bitfinex","SOLUSD",1764165417619,4.92499821,136.69,136.66,89.39377265]
["bitfinex","SOLUSD",1764165417810,16.308864,136.71,136.66,89.39377265]
["bitfinex","SOLUSD",1764165417811,0.7,136.7,136.66,86.51092103]
["bitfinex","SOLUSD",1764165418030,4.92499741,136.69,136.66,86.51092103]
["bitfinex","SOLUSD",1764165418337,2.88285162,136.69,136.66,68.21734574]
["bitfinex","SOLUSD",1764165418634,0.7,136.68,136.66,68.21734574]
["bitfinex","SOLUSD",1764165418837,0.7,136.68,136.66,7.31734574]
["bitfinex","SOLUSD",1764165419224,2.88285162,136.69,136.66,7.31734574]
["bitfinex","SOLUSD",1764165419426,0.7,136.69,136.66,7.31734574]
["bitfinex","SOLUSD",1764165419741,2.88285162,136.7,136.66,7.31734574]
["bitfinex","SOLUSD",1764165419940,0.7,136.68,136.66,7.31734574]
["bitfinex","SOLUSD",1764165420530,0.7,136.7,136.66,25.61092103]
["bitfinex","SOLUSD",1764165420735,4.9254384,136.69,136.66,90.39377265]
["bitfinex","SOLUSD",1764165420938,17.008864,136.71,136.66,90.39377265]
["bitfinex","SOLUSD",1764165421252,5.62528011,136.7,136.66,90.39377265]
["bitfinex","SOLUSD",1764165421444,4.92528011,136.69,136.66,90.39377265]
["bitfinex","SOLUSD",1764165421639,0.7,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764165421942,4.92528569,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764165422137,21.23414969,136.7,136.68,25.60725781]
["bitfinex","SOLUSD",1764165422339,16.308864,136.7,136.68,25.60725781]
["bitfinex","SOLUSD",1764165423051,16.308864,136.71,136.68,90.39010943]
["bitfinex","SOLUSD",1764165423240,17.008864,136.73,136.68,90.39010943]
["bitfinex","SOLUSD",1764165423552,4.9245765,136.72,136.68,90.39010943]
["bitfinex","SOLUSD",1764165423732,4.9245765,136.71,136.68,90.39010943]
["bitfinex","SOLUSD",1764165424053,0.7,136.71,136.68,87.50725781]
["bitfinex","SOLUSD",1764165425045,20.81206862,136.73,136.68,92.01046243]
["bitfinex","SOLUSD",1764165425252,4.92461993,136.72,136.68,92.01046243]
["bitfinex","SOLUSD",1764165425451,4.92461993,136.71,136.68,92.01046243]
["bitfinex","SOLUSD",1764165425634,5.58446849,136.72,136.68,92.01046243]
["bitfinex","SOLUSD",1764165425841,0.66,136.72,136.68,92.01046243]
["bitfinex","SOLUSD",1764165426158,16.308864,136.73,136.68,92.01046243]
["bitfinex","SOLUSD",1764165426335,5.58518906,136.72,136.68,92.01046243]
["bitfinex","SOLUSD",1764165426533,0.66,136.72,136.68,92.01046243]
["bitfinex","SOLUSD",1764165430238,0.66,136.73,136.68,128.59225932]
["bitfinex","SOLUSD",1764165430444,21.47206862,136.75,136.69,4.50320462]
["bitfinex","SOLUSD",1764165430638,4.9239456,136.74,136.69,66.40320462]
["bitfinex","SOLUSD",1764165430844,4.9239456,136.73,136.69,66.40320462]
["bitfinex","SOLUSD",1764165431046,0.66,136.74,136.69,66.40320462]
["bitfinex","SOLUSD",1764165431245,4.92394477,136.73,136.69,66.40320462]
["bitfinex","SOLUSD",1764165431463,0.66,136.74,136.69,66.40320462]
["bitfinex","SOLUSD",1764165431639,4.92321023,136.73,136.69,66.40320462]
["bitfinex","SOLUSD",1764165431831,0.66,136.74,136.69,66.40320462]
["bitfinex","SOLUSD",1764165432035,4.92320982,136.73,136.69,66.40320462]
["bitfinex","SOLUSD",1764165432243,4.92264158,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764165432783,4.50320462,136.71,136.67,61.9]
["bitfinex","SOLUSD",1764165433058,4.50320462,136.71,136.64,18.2955789]
["bitfinex","SOLUSD",1764165433059,4.50320462,136.68,136.64,18.2955789]
["bitfinex","SOLUSD",1764165433435,0.66,136.67,136.64,18.2955789]
["bitfinex","SOLUSD",1764165433634,4.50320462,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764165433837,4.50320462,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764165434062,5.19320462,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764165434539,0.69,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764165434765,5.19320462,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764165435634,4.50320462,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764165435855,5.19320462,136.65,136.63,0.2]
["bitfinex","SOLUSD",1764165436051,4.50320462,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165436258,5.19320462,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165437069,10.1217568,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165440666,5.61855218,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165441047,5.61855218,136.64,136.63,7.51903681]
["bitfinex","SOLUSD",1764165441366,5.61855218,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165442166,4.92855218,136.64,136.63,7.51903681]
["bitfinex","SOLUSD",1764165442342,16.308864,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165442681,0.69,136.67,136.63,7.51903681]
["bitfinex","SOLUSD",1764165442969,16.308864,136.66,136.63,7.51903681]
["bitfinex","SOLUSD",1764165443173,16.308864,136.66,136.63,25.81662884]
["bitfinex","SOLUSD",1764165444164,6.16169907,136.71,136.65,4.50320462]
["bitfinex","SOLUSD",1764165444367,4.92274632,136.7,136.66,4.50320462]
["bitfinex","SOLUSD",1764165444667,0.69,136.73,136.68,4.50320462]
["bitfinex","SOLUSD",1764165444843,15.53999767,136.76,136.66,0.87390458]
["bitfinex","SOLUSD",1764165444844,4.92175586,136.72,136.7,4.50320462]
["bitfinex","SOLUSD",1764165445040,16.998864,136.75,136.7,4.50320462]
["bitfinex","SOLUSD",1764165445246,4.92090672,136.74,136.7,4.50320462]
["bitfinex","SOLUSD",1764165445461,4.92090672,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764165445667,0.69,136.76,136.71,11.81795847]
["bitfinex","SOLUSD",1764165445846,5.60958885,136.75,136.71,11.81795847]
["bitfinex","SOLUSD",1764165446054,4.91958885,136.74,136.71,11.81795847]
["bitfinex","SOLUSD",1764165446348,0.69,136.75,136.71,11.81795847]
["bitfinex","SOLUSD",1764165446561,4.91801552,136.74,136.71,25.60163849]
["bitfinex","SOLUSD",1764165446758,0.69,136.75,136.71,30.10484311]
["bitfinex","SOLUSD",1764165446960,4.91805414,136.74,136.71,30.10484311]
["bitfinex","SOLUSD",1764165447276,0.69,136.75,136.71,30.10484311]
["bitfinex","SOLUSD",1764165447957,0.69,136.75,136.72,4.50320462]
["bitfinex","SOLUSD",1764165448168,0.89,136.78,136.74,4.50320462]
["bitfinex","SOLUSD",1764165448362,4.91580861,136.77,136.74,4.50320462]
["bitfinex","SOLUSD",1764165448676,0.69,136.77,136.73,4.50320462]
["bitfinex","SOLUSD",1764165448863,5.19320462,136.76,136.71,30.10484311]
["bitfinex","SOLUSD",1764165449072,4.91421232,136.75,136.71,30.10484311]
["bitfinex","SOLUSD",1764165449378,0.69,136.75,136.71,30.10484311]
["bitfinex","SOLUSD",1764165449777,0.69,136.76,136.71,30.10484311]
["bitfinex","SOLUSD",1764165449969,4.91325352,136.75,136.71,30.10484311]
["bitfinex","SOLUSD",1764165450150,0.69,136.76,136.73,11.81688852]
["bitfinex","SOLUSD",1764165450351,4.91202241,136.75,136.73,11.81688852]
["bitfinex","SOLUSD",1764165450588,0.69,136.76,136.73,11.81688852]
["bitfinex","SOLUSD",1764165451674,4.91048225,136.76,136.74,4.50320462]
["bitfinex","SOLUSD",1764165451976,4.91048225,136.77,136.74,4.50320462]
["bitfinex","SOLUSD",1764165452355,0.89,136.78,136.74,4.50320462]
["bitfinex","SOLUSD",1764165452578,0.89,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764165452872,0.69,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764165453271,0.2,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764165453272,5.10649597,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764165453472,5.79649597,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764165453680,0.69,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764165454472,0.69,136.77,136.74,25.59535606]
["bitfinex","SOLUSD",1764165454654,5.19320462,136.77,136.74,25.59535606]
["bitfinex","SOLUSD",1764165455355,0.69,136.76,136.74,25.59535606]
["bitfinex","SOLUSD",1764165455970,4.50320462,136.75,136.74,61.9]
["bitfinex","SOLUSD",1764165456303,4.50320462,136.75,136.7,18.28767937]
["bitfinex","SOLUSD",1764165456304,9.40970059,136.75,136.7,18.28767937]
["bitfinex","SOLUSD",1764165456454,4.50320462,136.73,136.71,7.31456427]
["bitfinex","SOLUSD",1764165456875,0.69,136.74,136.68,41.0841235]
["bitfinex","SOLUSD",1764165456876,5.19320462,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764165457067,5.19320462,136.72,136.69,25.60538443]
["bitfinex","SOLUSD",1764165457377,5.19320462,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1764165457866,0.69,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1764165459382,0.69,136.73,136.69,30.10858905]
["bitfinex","SOLUSD",1764165460056,0.69,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1764165461786,5.19320462,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1764165461991,0.69,136.72,136.69,87.50538443]
["bitfinex","SOLUSD",1764165463096,5.19320462,136.72,136.69,87.50538443]
["bitfinex","SOLUSD",1764165463485,0.69,136.72,136.69,87.50538443]
["bitfinex","SOLUSD",1764165463887,5.19320462,136.72,136.69,87.50538443]
["bitfinex","SOLUSD",1764165464104,0.69,136.72,136.69,87.50538443]
["bitfinex","SOLUSD",1764165465016,4.90570173,136.75,136.69,87.50538443]
["bitfinex","SOLUSD",1764165465183,4.90570173,136.74,136.69,92.00858905]
["bitfinex","SOLUSD",1764165465388,5.58570173,136.74,136.69,92.00858905]
["bitfinex","SOLUSD",1764165465589,0.68,136.73,136.69,92.00858905]
["bitfinex","SOLUSD",1764165465982,5.58570173,136.74,136.69,92.00858905]
["bitfinex","SOLUSD",1764165466278,0.68,136.73,136.69,92.00858905]
["bitfinex","SOLUSD",1764165466583,5.58570173,136.74,136.69,92.00858905]
["bitfinex","SOLUSD",1764165466787,0.68,136.73,136.69,92.00858905]
["bitfinex","SOLUSD",1764165467199,5.58570173,136.74,136.69,92.00858905]
["bitfinex","SOLUSD",1764165467903,4.90570173,136.75,136.69,62.18450506]
["bitfinex","SOLUSD",1764165468210,6.30386064,136.79,136.69,62.18450506]
["bitfinex","SOLUSD",1764165468211,1e-08,136.81,136.78,16.308864]
["bitfinex","SOLUSD",1764165468378,1e-08,136.83,136.8,4.64536619]
["bitfinex","SOLUSD",1764165468696,0.2,136.84,136.8,4.64536619]
["bitfinex","SOLUSD",1764165468697,1e-08,136.84,136.83,16.59318714]
["bitfinex","SOLUSD",1764165468878,0.2,136.86,136.85,0.28432314]
["bitfinex","SOLUSD",1764165468879,1e-08,136.86,136.85,0.28432314]
["bitfinex","SOLUSD",1764165469085,1e-08,136.86,136.85,12.19671234]
["bitfinex","SOLUSD",1764165469280,1e-08,136.86,136.85,39.04018588]
["bitfinex","SOLUSD",1764165469487,1e-08,136.86,136.85,69.49715169]
["bitfinex","SOLUSD",1764165469795,1e-08,136.87,136.85,30.74128895]
["bitfinex","SOLUSD",1764165470007,1e-08,136.87,136.86,7.44889838]
["bitfinex","SOLUSD",1764165470175,1e-08,136.87,136.86,19.64561072]
["bitfinex","SOLUSD",1764165471408,1e-08,136.87,136.86,23.61560081]
["bitfinex","SOLUSD",1764165473377,1e-08,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764165473576,0.68000001,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764165474178,0.68000001,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764165475009,12.59238921,136.87,136.84,7.30772212]
["bitfinex","SOLUSD",1764165475302,0.68000001,136.87,136.84,7.30772212]
["bitfinex","SOLUSD",1764165476593,12.59238921,136.87,136.84,7.30772212]
["bitfinex","SOLUSD",1764165476782,0.68000001,136.87,136.84,7.30772212]
["bitfinex","SOLUSD",1764165476991,0.68,136.86,136.84,7.30772212]
["bitfinex","SOLUSD",1764165478492,0.68,136.86,136.83,25.57825496]
["bitfinex","SOLUSD",1764165479091,1e-08,136.87,136.83,99.39064416]
["bitfinex","SOLUSD",1764165479293,1e-08,136.87,136.84,11.9123892]
["bitfinex","SOLUSD",1764165479500,1e-08,136.87,136.84,61.9]
["bitfinex","SOLUSD",1764165480093,12.59238921,136.87,136.84,61.9]
["bitfinex","SOLUSD",1764165480304,12.59238921,136.87,136.83,87.47825496]
["bitfinex","SOLUSD",1764165480501,0.68,136.86,136.83,87.47825496]
["bitfinex","SOLUSD",1764165481182,1e-08,136.87,136.83,87.47825496]
["bitfinex","SOLUSD",1764165481386,0.68000001,136.87,136.83,87.47825496]
["bitfinex","SOLUSD",1764165481811,0.68000001,136.87,136.83,99.39064416]
["bitfinex","SOLUSD",1764165481987,0.68000001,136.87,136.83,87.47825496]
["bitfinex","SOLUSD",1764165486992,0.68000001,136.87,136.83,94.32373269]
["bitfinex","SOLUSD",1764165487697,0.68000001,136.87,136.83,87.47825496]
["bitfinex","SOLUSD",1764165487888,0.68000001,136.87,136.83,69.20833881]
["bitfinex","SOLUSD",1764165488209,6.84547773,136.86,136.83,69.20833881]
["bitfinex","SOLUSD",1764165488590,0.69,136.85,136.83,69.20833881]
["bitfinex","SOLUSD",1764165489098,7.53547773,136.85,136.83,61.9]
["bitfinex","SOLUSD",1764165489292,6.84547773,136.84,136.83,61.9]
["bitfinex","SOLUSD",1764165489509,7.53547773,136.84,136.83,61.9]
["bitfinex","SOLUSD",1764165489888,0.69,136.84,136.83,69.20833881]
["bitfinex","SOLUSD",1764165490111,7.53547773,136.84,136.83,61.9]
["bitfinex","SOLUSD",1764165490416,7.53547773,136.84,136.83,69.20833881]
["bitfinex","SOLUSD",1764165490611,3.56700884,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764165490793,3.56700884,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764165491195,0.69,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764165493014,0.69,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764165493219,7.54105167,136.82,136.79,69.21047591]
["bitfinex","SOLUSD",1764165493815,6.85105167,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764165494115,6.85105167,136.8,136.78,69.21081558]
["bitfinex","SOLUSD",1764165494620,0.72,136.79,136.78,69.21081558]
["bitfinex","SOLUSD",1764165494809,7.57105167,136.79,136.78,69.21081558]
["bitfinex","SOLUSD",1764165495321,7.57105167,136.79,136.76,69.21184301]
["bitfinex","SOLUSD",1764165495499,7.57105167,136.78,136.76,69.21184301]
["bitfinex","SOLUSD",1764165495914,0.72,136.78,136.76,69.21184301]
["bitfinex","SOLUSD",1764165496325,0.72,136.78,136.76,7.31184301]
["bitfinex","SOLUSD",1764165496495,7.57105167,136.78,136.76,7.31184301]
["bitfinex","SOLUSD",1764165496696,7.57105167,136.78,136.75,25.5935688]
["bitfinex","SOLUSD",1764165496896,0.72,136.77,136.75,87.4935688]
["bitfinex","SOLUSD",1764165497322,0.72,136.8,136.75,87.4935688]
["bitfinex","SOLUSD",1764165497513,7.57105167,136.8,136.75,94.34462047]
["bitfinex","SOLUSD",1764165497704,7.57105167,136.8,136.75,87.4935688]
["bitfinex","SOLUSD",1764165497906,0.72,136.79,136.75,87.4935688]
["bitfinex","SOLUSD",1764165499402,7.57105167,136.79,136.75,87.4935688]
["bitfinex","SOLUSD",1764165499804,0.72,136.78,136.75,87.4935688]
["bitfinex","SOLUSD",1764165500014,7.57105167,136.78,136.75,87.4935688]
["bitfinex","SOLUSD",1764165500213,0.72,136.78,136.75,87.4935688]
["bitfinex","SOLUSD",1764165500628,0.72,136.78,136.75,25.5935688]
["bitfinex","SOLUSD",1764165501427,7.57105167,136.78,136.75,18.28095455]
["bitfinex","SOLUSD",1764165501906,0.72,136.78,136.75,18.28095455]
["bitfinex","SOLUSD",1764165502105,0.72,136.77,136.75,18.28095455]
["bitfinex","SOLUSD",1764165502417,0.72,136.78,136.75,18.28095455]
["bitfinex","SOLUSD",1764165502615,0.72,136.78,136.75,80.18095455]
["bitfinex","SOLUSD",1764165503423,6.85105167,136.79,136.75,80.18095455]
["bitfinex","SOLUSD",1764165503424,25.11880892,136.82,136.75,87.4935688]
["bitfinex","SOLUSD",1764165503628,6.85105167,136.83,136.75,124.05664009]
["bitfinex","SOLUSD",1764165503827,0.72,136.81,136.76,6.85105167]
["bitfinex","SOLUSD",1764165504710,0.72,136.81,136.75,124.05664009]
["bitfinex","SOLUSD",1764165504935,0.72,136.81,136.77,6.85105167]
["bitfinex","SOLUSD",1764165505225,7.57105167,136.83,136.77,68.75105167]
["bitfinex","SOLUSD",1764165505431,0.72,136.82,136.77,68.75105167]
["bitfinex","SOLUSD",1764165505724,6.85105167,136.81,136.77,69.21151031]
["bitfinex","SOLUSD",1764165506241,0.72,136.8,136.77,69.21151031]
["bitfinex","SOLUSD",1764165506446,0.72,136.8,136.77,87.49037263]
["bitfinex","SOLUSD",1764165508840,6.85105167,136.79,136.77,69.21151031]
["bitfinex","SOLUSD",1764165509330,0.72,136.78,136.77,69.21151031]
["bitfinex","SOLUSD",1764165509706,8.80994492,136.84,136.77,69.21151031]
["bitfinex","SOLUSD",1764165509906,23.87991567,136.83,136.77,69.21151031]
["bitfinex","SOLUSD",1764165510123,17.028864,136.83,136.78,6.85105167]
["bitfinex","SOLUSD",1764165510434,17.028864,136.83,136.79,25.58666568]
["bitfinex","SOLUSD",1764165510808,7.57105167,136.85,136.79,32.43771735]
["bitfinex","SOLUSD",1764165511230,0.72,136.84,136.79,32.43771735]
["bitfinex","SOLUSD",1764165511637,0.72,136.84,136.79,25.58666568]
["bitfinex","SOLUSD",1764165512039,0.72,136.84,136.79,32.43771735]
["bitfinex","SOLUSD",1764165513034,7.57105167,136.84,136.79,25.58666568]
["bitfinex","SOLUSD",1764165513242,6.85105167,136.82,136.79,25.58666568]
["bitfinex","SOLUSD",1764165513432,6.85105167,136.8,136.78,61.9]
["bitfinex","SOLUSD",1764165513738,6.85105167,136.8,136.75,23.62147825]
["bitfinex","SOLUSD",1764165514035,7.57105167,136.8,136.75,85.52147825]
["bitfinex","SOLUSD",1764165514212,7.57105167,136.8,136.75,103.80238227]
["bitfinex","SOLUSD",1764165514213,0.72,136.79,136.75,103.80238227]
["bitfinex","SOLUSD",1764165514418,7.57105167,136.79,136.75,85.52147825]
["bitfinex","SOLUSD",1764165514635,6.85105167,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764165514809,7.57105167,136.78,136.75,69.21261425]
["bitfinex","SOLUSD",1764165515130,0.72,136.77,136.75,69.21261425]
["bitfinex","SOLUSD",1764165516723,0.72,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764165517841,7.57105167,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764165518218,0.72,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764165518535,0.72,136.8,136.75,25.59414989]
["bitfinex","SOLUSD",1764165518726,0.72,136.79,136.75,94.34520156]
["bitfinex","SOLUSD",1764165519543,0.72,136.81,136.76,6.85105167]
["bitfinex","SOLUSD",1764165519847,5.62709596,136.8,136.75,94.34520156]
["bitfinex","SOLUSD",1764165520031,0.72,136.8,136.75,94.34520156]
["bitfinex","SOLUSD",1764165520560,0.72,136.8,136.75,90.37235311]
["bitfinex","SOLUSD",1764165526042,3.59820322,136.8,136.75,87.49414989]
["bitfinex","SOLUSD",1764165526244,7.78838922,136.79,136.75,87.49414989]
["bitfinex","SOLUSD",1764165526544,3.57820322,136.79,136.75,87.49414989]
["bitfinex","SOLUSD",1764165526730,0.7,136.78,136.75,87.49414989]
["bitfinex","SOLUSD",1764165528636,7.55588544,136.78,136.75,87.49414989]
["bitfinex","SOLUSD",1764165529141,7.55588544,136.77,136.75,87.49414989]
["bitfinex","SOLUSD",1764165529341,6.85588544,136.77,136.75,69.21261425]
["bitfinex","SOLUSD",1764165529644,5.61708775,136.76,136.75,69.21261425]
["bitfinex","SOLUSD",1764165532235,4.91708775,136.76,136.75,69.21261425]
["bitfinex","SOLUSD",1764165532826,5.61708775,136.76,136.75,69.21261425]
["bitfinex","SOLUSD",1764165534026,4.91708775,136.76,136.75,69.21261425]
["bitfinex","SOLUSD",1764165535740,5.61708775,136.76,136.75,69.21261425]
["bitfinex","SOLUSD",1764165536834,4.91708775,136.76,136.75,69.21261425]
["bitfinex","SOLUSD",1764165541031,0.7,136.78,136.75,87.49414989]
["bitfinex","SOLUSD",1764165541232,12.48206942,136.77,136.75,69.21261425]
["bitfinex","SOLUSD",1764165541453,4.92618398,136.76,136.75,69.21261425]
["bitfinex","SOLUSD",1764165541763,5.62618398,136.76,136.75,69.21261425]
["bitfinex","SOLUSD",1764165542744,5.62618398,136.76,136.73,69.2134733]
["bitfinex","SOLUSD",1764165542745,12.48206942,136.76,136.73,69.2134733]
["bitfinex","SOLUSD",1764165542945,6.85588544,136.74,136.73,69.2134733]
["bitfinex","SOLUSD",1764165543254,11.78206942,136.74,136.73,61.9]
["bitfinex","SOLUSD",1764165543452,12.48206942,136.74,136.72,7.31405843]
["bitfinex","SOLUSD",1764165543654,12.48206942,136.73,136.72,7.31405843]
["bitfinex","SOLUSD",1764165544539,17.57107222,136.73,136.72,7.31405843]
["bitfinex","SOLUSD",1764165545239,17.57107222,136.73,136.69,0.1]
["bitfinex","SOLUSD",1764165545439,11.94488824,136.71,136.69,7.41564317]
["bitfinex","SOLUSD",1764165545665,4.92428506,136.7,136.69,7.41564317]
["bitfinex","SOLUSD",1764165545854,5.62428506,136.7,136.69,7.41564317]
["bitfinex","SOLUSD",1764165546067,5.62428506,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165547338,0.7,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165549140,5.20387016,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165549456,10.11821333,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165549835,18.92815825,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165550482,21.99816681,136.75,136.69,0.1]
["bitfinex","SOLUSD",1764165550758,0.7,136.85,136.78,16.308864]
["bitfinex","SOLUSD",1764165550960,4.90837329,136.84,136.81,4.50387016]
["bitfinex","SOLUSD",1764165551276,4.90837329,136.83,136.82,20.81273416]
["bitfinex","SOLUSD",1764165551561,4.90837329,136.86,136.82,20.81273416]
["bitfinex","SOLUSD",1764165551761,0.70000001,136.87,136.84,4.50387016]
["bitfinex","SOLUSD",1764165551963,1e-08,136.87,136.85,4.50387016]
["bitfinex","SOLUSD",1764165552290,1e-08,136.87,136.86,4.64603173]
["bitfinex","SOLUSD",1764165552572,1e-08,136.87,136.86,44.75983079]
["bitfinex","SOLUSD",1764165552789,0.1,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1764165553073,1e-08,136.92,136.91,0.42648471]
["bitfinex","SOLUSD",1764165553262,1e-08,136.92,136.91,21.14422998]
["bitfinex","SOLUSD",1764165553643,1e-08,136.92,136.91,25.54529363]
["bitfinex","SOLUSD",1764165553970,1e-08,136.92,136.91,9.23642963]
["bitfinex","SOLUSD",1764165554276,1e-08,136.92,136.91,21.14422998]
["bitfinex","SOLUSD",1764165554776,1e-08,136.92,136.91,7.44622993]
["bitfinex","SOLUSD",1764165554976,1e-08,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764165555275,1e-08,136.92,136.91,7.44622993]
["bitfinex","SOLUSD",1764165555438,1e-08,136.92,136.91,19.35403028]
["bitfinex","SOLUSD",1764165555632,1e-08,136.92,136.91,19.21186871]
["bitfinex","SOLUSD",1764165556066,1e-08,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764165556735,1e-08,136.92,136.89,46.62063542]
["bitfinex","SOLUSD",1764165556736,1e-08,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764165557962,0.67000001,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764165558359,0.67000001,136.92,136.88,7.30522923]
["bitfinex","SOLUSD",1764165558665,0.67000001,136.92,136.88,25.56940222]
["bitfinex","SOLUSD",1764165558865,0.67000001,136.92,136.88,37.47720257]
["bitfinex","SOLUSD",1764165559163,1e-08,136.92,136.88,37.47720257]
["bitfinex","SOLUSD",1764165559344,1e-08,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1764165559553,1e-08,136.92,136.89,12.04996192]
["bitfinex","SOLUSD",1764165560167,1e-08,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1764165560346,1e-08,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764165563764,0.67000001,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764165563970,0.67000001,136.92,136.89,18.26182092]
["bitfinex","SOLUSD",1764165564971,12.57780036,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764165565568,0.67,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764165565757,12.57780035,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764165565948,0.67,136.9,136.86,18.26654573]
["bitfinex","SOLUSD",1764165568444,1e-08,136.92,136.86,201.58108289]
["bitfinex","SOLUSD",1764165568669,16.97886401,136.92,136.87,11.90780035]
["bitfinex","SOLUSD",1764165568974,0.67000001,136.92,136.86,189.67328254]
["bitfinex","SOLUSD",1764165569147,0.67,136.91,136.87,11.90780035]
["bitfinex","SOLUSD",1764165569673,0.67,136.91,136.86,189.67328254]
["bitfinex","SOLUSD",1764165569865,0.67,136.91,136.86,217.88994689]
["bitfinex","SOLUSD",1764165570069,0.67,136.91,136.87,11.90780035]
["bitfinex","SOLUSD",1764165570258,0.67,136.91,136.86,217.88994689]
["bitfinex","SOLUSD",1764165571574,0.67,136.91,136.87,11.90780035]
["bitfinex","SOLUSD",1764165571756,0.67,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1764165572283,1e-08,136.92,136.88,25.56984218]
["bitfinex","SOLUSD",1764165572483,0.67000001,136.92,136.88,25.56984218]
["bitfinex","SOLUSD",1764165573356,1e-08,136.92,136.88,37.47764253]
["bitfinex","SOLUSD",1764165573565,1e-08,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1764165573772,1e-08,136.92,136.89,62.04216157]
["bitfinex","SOLUSD",1764165574980,1e-08,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764165575445,0.67000001,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764165575651,1e-08,136.92,136.91,12.04996192]
["bitfinex","SOLUSD",1764165576065,1e-08,136.92,136.9,24.34392607]
["bitfinex","SOLUSD",1764165576272,1e-08,136.92,136.9,23.61346589]
["bitfinex","SOLUSD",1764165577846,1e-08,136.92,136.9,35.52126624]
["bitfinex","SOLUSD",1764165579073,1e-08,136.92,136.91,11.90780035]
["bitfinex","SOLUSD",1764165580573,0.67000001,136.92,136.9,23.61346589]
["bitfinex","SOLUSD",1764165580775,0.67000001,136.92,136.9,187.71346589]
["bitfinex","SOLUSD",1764165581349,1e-08,136.92,136.9,187.71346589]
["bitfinex","SOLUSD",1764165581959,1e-08,136.92,136.9,199.62126624]
["bitfinex","SOLUSD",1764165584266,0.72000001,136.92,136.9,187.71346589]
["bitfinex","SOLUSD",1764165584679,0.72000001,136.92,136.9,171.40460189]
["bitfinex","SOLUSD",1764165585581,0.72000001,136.92,136.9,69.20460189]
["bitfinex","SOLUSD",1764165587961,1e-08,136.92,136.91,11.90780035]
["bitfinex","SOLUSD",1764165589274,1e-08,136.92,136.9,19.21240224]
["bitfinex","SOLUSD",1764165589587,1e-08,136.92,136.91,12.04996192]
["bitfinex","SOLUSD",1764165590084,1e-08,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1764165590779,1e-08,136.92,136.91,12.04996192]
["bitfinex","SOLUSD",1764165591961,1e-08,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764165592765,1e-08,136.92,136.91,19.21186871]
["bitfinex","SOLUSD",1764165592988,1e-08,136.92,136.91,183.31186871]
["bitfinex","SOLUSD",1764165594270,1e-08,136.92,136.91,183.45403028]
["bitfinex","SOLUSD",1764165594472,1e-08,136.92,136.91,171.54622993]
["bitfinex","SOLUSD",1764165594792,1e-08,136.92,136.91,183.31186871]
["bitfinex","SOLUSD",1764165595089,4.90804772,136.92,136.91,171.40406836]
["bitfinex","SOLUSD",1764165595281,5.62804772,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764165596995,5.63772757,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764165597291,4.91772757,136.92,136.91,176.03464871]
["bitfinex","SOLUSD",1764165600690,4.91772757,136.92,136.91,175.89248714]
["bitfinex","SOLUSD",1764165601000,10.12614635,136.92,136.89,7.30500775]
["bitfinex","SOLUSD",1764165601194,5.63772756,136.91,136.89,7.30500775]
["bitfinex","SOLUSD",1764165601396,4.91772756,136.9,136.89,7.30500775]
["bitfinex","SOLUSD",1764165601586,5.63772756,136.9,136.89,7.30500775]
["bitfinex","SOLUSD",1764165602497,5.63772756,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764165602676,5.63772756,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764165602876,4.91772756,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764165603175,5.64341123,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764165605172,5.64341123,136.88,136.86,25.57317078]
["bitfinex","SOLUSD",1764165605374,5.64341123,136.87,136.86,25.57317078]
["bitfinex","SOLUSD",1764165606177,0.72,136.87,136.86,25.57317078]
["bitfinex","SOLUSD",1764165606881,0.66,136.89,136.86,28.44739125]
["bitfinex","SOLUSD",1764165607107,4.91983535,136.88,136.87,10.18042343]
["bitfinex","SOLUSD",1764165607309,0.66,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764165607486,0.66,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764165608086,0.66,136.88,136.84,18.26904083]
["bitfinex","SOLUSD",1764165608411,4.91842278,136.87,136.82,2.87422047]
["bitfinex","SOLUSD",1764165608722,7.3042025,136.91,136.78,7.31101038]
["bitfinex","SOLUSD",1764165608723,2.87422047,136.84,136.78,7.31101038]
["bitfinex","SOLUSD",1764165608903,2.87422047,136.84,136.78,10.18523085]
["bitfinex","SOLUSD",1764165609100,5.57934801,136.83,136.78,28.4627568]
["bitfinex","SOLUSD",1764165609404,0.66,136.83,136.81,2.87422047]
["bitfinex","SOLUSD",1764165609711,0.66,136.85,136.82,2.87422047]
["bitfinex","SOLUSD",1764165609898,0.66,136.85,136.83,2.87422047]
["bitfinex","SOLUSD",1764165610212,4.91507393,136.84,136.8,2.87422047]
["bitfinex","SOLUSD",1764165610394,3.53422047,136.85,136.8,2.87422047]
["bitfinex","SOLUSD",1764165610599,5.57215693,136.84,136.81,2.87422047]
["bitfinex","SOLUSD",1764165610799,0.66,136.84,136.81,2.87422047]
["bitfinex","SOLUSD",1764165611110,0.66,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764165611692,4.90985387,136.85,136.82,28.45527586]
["bitfinex","SOLUSD",1764165612024,0.66,136.85,136.84,2.87422047]
["bitfinex","SOLUSD",1764165612225,0.66,136.87,136.84,2.87422047]
["bitfinex","SOLUSD",1764165612416,0.66,136.88,136.86,2.87422047]
["bitfinex","SOLUSD",1764165612618,4.9078354,136.87,136.85,16.308864]
["bitfinex","SOLUSD",1764165612833,0.66,136.88,136.85,16.308864]
["bitfinex","SOLUSD",1764165613128,0.66,136.89,136.86,25.57357883]
["bitfinex","SOLUSD",1764165613724,0.66,136.89,136.88,2.87422047]
["bitfinex","SOLUSD",1764165613917,0.66,136.89,136.85,7.307195]
["bitfinex","SOLUSD",1764165613918,8.44101564,136.89,136.85,7.307195]
["bitfinex","SOLUSD",1764165614124,4.90679517,136.88,136.85,10.18141547]
["bitfinex","SOLUSD",1764165614434,0.69,136.88,136.85,28.4495923]
["bitfinex","SOLUSD",1764165614615,0.69,136.87,136.85,32.4193469]
["bitfinex","SOLUSD",1764165615226,4.90633779,136.88,136.86,6.84397507]
["bitfinex","SOLUSD",1764165615431,0.69,136.89,136.87,6.84397507]
["bitfinex","SOLUSD",1764165615613,0.69,136.89,136.88,6.84397507]
["bitfinex","SOLUSD",1764165615932,0.69,136.9,136.88,6.84397507]
["bitfinex","SOLUSD",1764165616724,0.69,136.9,136.86,6.84397507]
["bitfinex","SOLUSD",1764165617032,4.90536381,136.89,136.86,6.84397507]
["bitfinex","SOLUSD",1764165617232,0.69,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764165617428,5.59505518,136.89,136.87,14.15017803]
["bitfinex","SOLUSD",1764165617632,0.69,136.9,136.88,6.84397507]
["bitfinex","SOLUSD",1764165617818,0.69,136.91,136.88,6.84397507]
["bitfinex","SOLUSD",1764165618026,5.59461571,136.9,136.88,6.84397507]
["bitfinex","SOLUSD",1764165618330,0.69,136.9,136.88,6.84397507]
["bitfinex","SOLUSD",1764165618534,0.69,136.89,136.88,6.84397507]
["bitfinex","SOLUSD",1764165618910,0.69,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764165619625,6.84397508,136.92,136.87,14.15017803]
["bitfinex","SOLUSD",1764165619804,0.69,136.9,136.87,14.15017803]
["bitfinex","SOLUSD",1764165620005,4.90469144,136.89,136.87,14.15017803]
["bitfinex","SOLUSD",1764165620228,0.69,136.9,136.87,14.15017803]
["bitfinex","SOLUSD",1764165620530,0.69,136.9,136.87,25.57171037]
["bitfinex","SOLUSD",1764165621914,6.84397507,136.88,136.83,6.84397507]
["bitfinex","SOLUSD",1764165622117,4.90577927,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764165622433,0.69,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764165622622,7.53397507,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764165623010,0.69,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764165623942,0.69,136.85,136.82,32.42503046]
["bitfinex","SOLUSD",1764165624315,0.69,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1764165624522,0.69,136.85,136.82,32.42503046]
["bitfinex","SOLUSD",1764165625312,0.69,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1764165626323,4.90407434,136.86,136.82,25.58105539]
["bitfinex","SOLUSD",1764165626525,0.69,136.86,136.84,6.84397507]
["bitfinex","SOLUSD",1764165627420,0.69,136.85,136.83,6.84397507]
["bitfinex","SOLUSD",1764165627747,0.69,136.85,136.82,48.73389446]
["bitfinex","SOLUSD",1764165628121,4.90317186,136.87,136.82,48.73389446]
["bitfinex","SOLUSD",1764165628436,0.69,136.88,136.84,14.1517798]
["bitfinex","SOLUSD",1764165628637,5.59321382,136.87,136.84,76.0517798]
["bitfinex","SOLUSD",1764165628834,0.69,136.87,136.84,76.0517798]
["bitfinex","SOLUSD",1764165629642,0.69,136.87,136.84,94.32129163]
["bitfinex","SOLUSD",1764165631211,0.69,136.87,136.84,87.47731656]
["bitfinex","SOLUSD",1764165631921,7.53397507,136.87,136.84,69.20780473]
["bitfinex","SOLUSD",1764165632442,0.69,136.86,136.84,69.20780473]
["bitfinex","SOLUSD",1764165633028,7.53397507,136.86,136.78,25.58853633]
["bitfinex","SOLUSD",1764165633219,6.84397507,136.85,136.79,6.84397507]
["bitfinex","SOLUSD",1764165633419,7.53397507,136.85,136.8,6.84397507]
["bitfinex","SOLUSD",1764165633737,0.69,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764165634136,0.69,136.86,136.82,6.84397507]
["bitfinex","SOLUSD",1764165634331,0.69,136.85,136.82,6.84397507]
["bitfinex","SOLUSD",1764165634719,0.69,136.85,136.81,32.42690028]
["bitfinex","SOLUSD",1764165635125,0.69,136.85,136.81,25.58292521]
["bitfinex","SOLUSD",1764165635341,7.53397507,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1764165635833,0.69,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1764165636346,7.53397507,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1764165636647,2.877364,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764165636826,0.69,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764165637023,0.69,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764165638120,0.69,136.82,136.8,61.9]
["bitfinex","SOLUSD",1764165639722,0.69,136.82,136.8,69.20982012]
["bitfinex","SOLUSD",1764165640720,0.69,136.82,136.8,61.9]
["bitfinex","SOLUSD",1764165640917,3.80714513,136.82,136.78,7.31088574]
["bitfinex","SOLUSD",1764165641120,3.11714513,136.8,136.77,7.51145302]
["bitfinex","SOLUSD",1764165641536,3.80714513,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764165641946,0.69,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764165642753,46.76317751,136.86,136.77,10.62869005]
["bitfinex","SOLUSD",1764165642754,9.68382601,136.84,136.77,10.62869005]
["bitfinex","SOLUSD",1764165642955,5.5987919,136.83,136.78,3.11714513]
["bitfinex","SOLUSD",1764165643126,4.9087919,136.82,136.78,3.11714513]
["bitfinex","SOLUSD",1764165643434,4.9087919,136.81,136.78,3.11714513]
["bitfinex","SOLUSD",1764165643630,0.69,136.81,136.78,3.11714513]
["bitfinex","SOLUSD",1764165643834,19.5681707,136.84,136.79,7.31047591]
["bitfinex","SOLUSD",1764165643835,0.69,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1764165644060,4.90914209,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764165644226,4.91122237,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764165644554,0.66,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764165644848,0.66,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764165646442,3.77714513,136.81,136.77,0.2]
["bitfinex","SOLUSD",1764165646948,0.66,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764165647150,0.66,136.8,136.77,69.41132547]
["bitfinex","SOLUSD",1764165648849,0.66,136.8,136.77,62.1]
["bitfinex","SOLUSD",1764165648850,11.08714003,136.8,136.77,62.1]
["bitfinex","SOLUSD",1764165649054,3.11714513,136.79,136.77,62.1]
["bitfinex","SOLUSD",1764165649252,3.77714513,136.79,136.77,62.1]
["bitfinex","SOLUSD",1764165649464,0.66,136.78,136.77,62.1]
["bitfinex","SOLUSD",1764165651740,11.08815551,136.78,136.72,68.89403914]
["bitfinex","SOLUSD",1764165651946,3.11714513,136.76,136.72,68.89403914]
["bitfinex","SOLUSD",1764165652469,5.56653739,136.75,136.72,68.89403914]
["bitfinex","SOLUSD",1764165652657,0.66,136.75,136.72,7.51403914]
["bitfinex","SOLUSD",1764165652857,0.66,136.74,136.72,7.51403914]
["bitfinex","SOLUSD",1764165655873,3.11714513,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764165656370,15.98568051,136.73,136.72,0.2]
["bitfinex","SOLUSD",1764165656575,15.98568051,136.73,136.69,0.1]
["bitfinex","SOLUSD",1764165656576,25.07994857,136.73,136.69,0.1]
["bitfinex","SOLUSD",1764165656871,3.11714513,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165657046,3.11714513,136.71,136.69,0.1]
["bitfinex","SOLUSD",1764165657253,0.66,136.72,136.69,7.41580333]
["bitfinex","SOLUSD",1764165658973,0.66,136.72,136.69,25.70536364]
["bitfinex","SOLUSD",1764165660784,0.66,136.72,136.69,7.41580333]
["bitfinex","SOLUSD",1764165660979,3.77714513,136.72,136.69,7.41580333]
["bitfinex","SOLUSD",1764165661287,0.66,136.73,136.69,8.07580333]
["bitfinex","SOLUSD",1764165661648,0.66,136.73,136.69,7.41580333]
["bitfinex","SOLUSD",1764165661866,0.66,136.73,136.69,26.36536364]
["bitfinex","SOLUSD",1764165662057,5.54777621,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764165662258,4.88777621,136.74,136.7,3.11714513]
["bitfinex","SOLUSD",1764165662452,0.66,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764165662869,0.66,136.76,136.72,68.69400901]
["bitfinex","SOLUSD",1764165663157,16.308864,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165663471,24.30924736,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165663770,24.96924736,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165664559,0.66,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165665373,3.77714513,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165665548,11.09243408,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165666679,26.82993916,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165669899,10.42038215,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165670263,26.72924615,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165670685,34.0445351,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165673293,43.28096473,136.7,136.69,0.1]
["bitfinex","SOLUSD",1764165675070,43.28096473,136.7,136.66,0.2]
["bitfinex","SOLUSD",1764165675071,25.11880892,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764165675400,16.12844609,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165675576,13.97336692,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165676096,19.56465021,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165677289,4.87909886,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165677469,10.47038215,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165677981,17.78888332,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165678562,26.88315138,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165678959,5.58909886,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165679190,4.87909886,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165679580,21.19014729,136.67,136.63,8.20903681]
["bitfinex","SOLUSD",1764165679780,4.86915407,136.66,136.63,8.20903681]
["bitfinex","SOLUSD",1764165679995,5.59128329,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764165680210,5.59128329,136.67,136.63,7.51903681]
["bitfinex","SOLUSD",1764165680211,4.86903183,136.66,136.63,8.20903681]
["bitfinex","SOLUSD",1764165680372,4.86903183,136.65,136.63,8.20903681]
["bitfinex","SOLUSD",1764165680579,5.59128329,136.67,136.63,8.20903681]
["bitfinex","SOLUSD",1764165680580,4.86903183,136.66,136.63,8.20903681]
["bitfinex","SOLUSD",1764165680824,5.59128329,136.67,136.63,8.20903681]
["bitfinex","SOLUSD",1764165680825,4.86903183,136.65,136.64,0.69]
["bitfinex","SOLUSD",1764165680976,4.86903183,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764165681182,13.69122821,136.69,136.64,0.69]
["bitfinex","SOLUSD",1764165681394,4.87139865,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764165681584,4.87139865,136.67,136.64,8.0083204]
["bitfinex","SOLUSD",1764165681782,4.87139865,136.66,136.64,8.0083204]
["bitfinex","SOLUSD",1764165682008,0.71,136.68,136.64,8.0083204]
["bitfinex","SOLUSD",1764165682194,4.87139905,136.67,136.64,8.0083204]
["bitfinex","SOLUSD",1764165682394,4.87139905,136.66,136.64,8.0083204]
["bitfinex","SOLUSD",1764165682585,0.71,136.68,136.64,8.0083204]
["bitfinex","SOLUSD",1764165682902,4.87273205,136.67,136.64,8.0083204]
["bitfinex","SOLUSD",1764165683104,4.87273205,136.66,136.64,8.0083204]
["bitfinex","SOLUSD",1764165683298,0.71,136.68,136.64,26.30457332]
["bitfinex","SOLUSD",1764165683506,4.87417671,136.67,136.64,8.0083204]
["bitfinex","SOLUSD",1764165683708,4.87417671,136.66,136.64,8.0083204]
["bitfinex","SOLUSD",1764165684003,0.71,136.68,136.64,8.0083204]
["bitfinex","SOLUSD",1764165684185,4.87417793,136.67,136.64,8.0083204]
["bitfinex","SOLUSD",1764165684383,4.87417793,136.66,136.64,8.0083204]
["bitfinex","SOLUSD",1764165684612,0.71,136.68,136.64,8.0083204]
["bitfinex","SOLUSD",1764165684793,4.87567443,136.67,136.64,8.0083204]
["bitfinex","SOLUSD",1764165684992,4.87567443,136.66,136.64,8.0083204]
["bitfinex","SOLUSD",1764165685193,4.87583139,136.65,136.64,8.0083204]
["bitfinex","SOLUSD",1764165689122,4.87583139,136.65,136.63,0.2]
["bitfinex","SOLUSD",1764165689289,10.47551938,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165691302,17.79402055,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165692088,26.88828861,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165692288,32.97943068,136.64,136.63,0.2]
["bitfinex","SOLUSD",1764165693325,4.88128329,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764165693617,4.88423609,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764165694228,42.13930221,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764165694385,43.34038554,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764165695287,51.45963356,136.62,136.61,0.1]
["bitfinex","SOLUSD",1764165695591,0.42648471,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165695826,19.06915725,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165696498,26.38926558,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165699116,18.85978744,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165699302,19.56978744,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165699512,26.88989577,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165699896,35.05704893,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165700827,26.88989577,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165701123,10.47551938,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165701298,17.79562771,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165701493,10.47551938,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165701794,9.76551938,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165702219,10.47551938,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165704119,17.79562771,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165704498,10.47551938,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165705803,17.79562771,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165706022,26.88989577,136.61,136.6,0.2]
["bitfinex","SOLUSD",1764165708210,26.88989577,136.61,136.59,0.2]
["bitfinex","SOLUSD",1764165708526,11.72633073,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165709227,16.60761402,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165709601,23.92825823,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165711429,17.79616359,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165712523,12.9148803,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165712721,17.79616359,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165715934,33.02252629,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165723414,33.16468786,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165724642,27.03259322,136.6,136.59,0.2]
["bitfinex","SOLUSD",1764165725354,27.03259322,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764165725355,9.09426806,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165725658,25.69195469,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165726764,32.72881172,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165727252,35.96881172,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165728048,29.82664447,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165728242,20.32669955,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165728665,18.57409494,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165729242,19.26409494,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165730258,24.71626219,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165730463,11.25291477,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165730659,17.39508202,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165730898,19.26409494,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165731168,25.40626219,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165732461,11.25291477,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165732855,24.71626219,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165733055,41.02512619,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165733250,35.57295894,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764165735193,43.7401121,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764165735368,8.01291477,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764165735691,11.05370889,136.58,136.57,0.75]
["bitfinex","SOLUSD",1764165735987,11.05370889,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764165736157,4.88423609,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764165736559,15.33463098,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764165736786,8.01291477,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764165737982,15.33463098,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764165738965,23.50178414,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764165740300,16.308864,136.56,136.55,0.1]
["bitfinex","SOLUSD",1764165740581,16.308864,136.56,136.54,0.1]
["bitfinex","SOLUSD",1764165740582,9.23642963,136.55,136.54,0.1]
["bitfinex","SOLUSD",1764165740782,14.79066572,136.55,136.5,0.1]
["bitfinex","SOLUSD",1764165740953,8.24417598,136.53,136.5,0.1]
["bitfinex","SOLUSD",1764165741156,21.19310009,136.53,136.5,0.1]
["bitfinex","SOLUSD",1764165741371,4.88423609,136.53,136.51,7.52538582]
["bitfinex","SOLUSD",1764165741674,4.88423609,136.53,136.51,0.2]
["bitfinex","SOLUSD",1764165741874,4.88423609,136.53,136.51,7.52532712]
["bitfinex","SOLUSD",1764165742275,4.88423609,136.53,136.52,0.48]
["bitfinex","SOLUSD",1764165744475,8.01291477,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764165744896,14.19030319,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764165745103,46.24161855,136.53,136.52,0.1]
["bitfinex","SOLUSD",1764165745389,8.12423609,136.53,136.5,0.1]
["bitfinex","SOLUSD",1764165745598,11.05365637,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764165745772,8.12423609,136.51,136.5,0.48]
["bitfinex","SOLUSD",1764165746185,4.88423609,136.51,136.5,0.48]
["bitfinex","SOLUSD",1764165746677,4.88423609,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165746881,4.88423609,136.51,136.5,0.48]
["bitfinex","SOLUSD",1764165747278,4.88423609,136.51,136.5,61.86]
["bitfinex","SOLUSD",1764165747482,4.88423609,136.51,136.5,69.18600732]
["bitfinex","SOLUSD",1764165747986,4.88423609,136.51,136.5,7.80600732]
["bitfinex","SOLUSD",1764165749167,4.88423609,136.51,136.5,0.48]
["bitfinex","SOLUSD",1764165749369,4.88423609,136.51,136.5,7.80600732]
["bitfinex","SOLUSD",1764165750784,3.24,136.52,136.5,7.80600732]
["bitfinex","SOLUSD",1764165750983,3.12867868,136.55,136.51,0.38]
["bitfinex","SOLUSD",1764165751192,8.17092907,136.54,136.51,0.38]
["bitfinex","SOLUSD",1764165751372,4.93092907,136.53,136.51,0.38]
["bitfinex","SOLUSD",1764165751560,4.93092907,136.52,136.51,7.70506613]
["bitfinex","SOLUSD",1764165755980,4.93092907,136.52,136.51,69.08506613]
["bitfinex","SOLUSD",1764165756181,4.93092907,136.52,136.51,61.76]
["bitfinex","SOLUSD",1764165756601,4.93092907,136.52,136.51,69.08547066]
["bitfinex","SOLUSD",1764165758294,4.93092907,136.52,136.51,61.38]
["bitfinex","SOLUSD",1764165760400,4.93092907,136.52,136.51,69.08547066]
["bitfinex","SOLUSD",1764165760603,4.93092907,136.52,136.51,68.70547066]
["bitfinex","SOLUSD",1764165761171,4.93092907,136.52,136.51,61.38]
["bitfinex","SOLUSD",1764165761999,4.93092907,136.52,136.5,69.18575698]
["bitfinex","SOLUSD",1764165762205,4.93092907,136.51,136.5,69.18575698]
["bitfinex","SOLUSD",1764165768128,5.64092907,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165768283,8.76960775,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165769994,5.64092907,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165772108,4.93092907,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165777483,4.93092907,136.51,136.5,0.48]
["bitfinex","SOLUSD",1764165777687,4.93092907,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165777889,4.93092907,136.51,136.5,0.48]
["bitfinex","SOLUSD",1764165778315,4.93092907,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165779001,4.93092907,136.51,136.5,7.42600732]
["bitfinex","SOLUSD",1764165779792,4.93092907,136.51,136.5,68.80600732]
["bitfinex","SOLUSD",1764165784698,4.93092907,136.51,136.5,7.42600732]
["bitfinex","SOLUSD",1764165784906,4.93092907,136.51,136.5,69.70600732]
["bitfinex","SOLUSD",1764165785104,4.93092907,136.51,136.5,69.32600732]
["bitfinex","SOLUSD",1764165785327,4.93092907,136.51,136.5,69.70600732]
["bitfinex","SOLUSD",1764165785918,4.93092907,136.51,136.5,69.32600732]
["bitfinex","SOLUSD",1764165786810,4.93092907,136.51,136.5,69.70600732]
["bitfinex","SOLUSD",1764165787003,4.93092907,136.51,136.5,72.97684757]
["bitfinex","SOLUSD",1764165787210,9.40942028,136.56,136.51,0.42648471]
["bitfinex","SOLUSD",1764165787507,9.40942028,136.56,136.52,3.12867868]
["bitfinex","SOLUSD",1764165787926,9.40942028,136.56,136.53,0.38]
["bitfinex","SOLUSD",1764165788303,3.24,136.56,136.53,0.38]
["bitfinex","SOLUSD",1764165788929,6.16942028,136.57,136.53,5.2684704]
["bitfinex","SOLUSD",1764165789144,6.16942028,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1764165789431,0.7,136.57,136.54,26.01351397]
["bitfinex","SOLUSD",1764165789729,0.7,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165790435,0.7,136.57,136.54,7.70386113]
["bitfinex","SOLUSD",1764165790814,9.40942028,136.58,136.54,26.01351397]
["bitfinex","SOLUSD",1764165791034,0.7,136.57,136.54,26.01351397]
["bitfinex","SOLUSD",1764165791835,5.5884704,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165792012,9.40942028,136.58,136.54,12.21233153]
["bitfinex","SOLUSD",1764165792214,0.7,136.57,136.54,12.59233153]
["bitfinex","SOLUSD",1764165792428,0.7,136.57,136.54,7.70386113]
["bitfinex","SOLUSD",1764165792626,0.7,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165793631,0.7,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1764165794052,0.7,136.57,136.54,26.01351397]
["bitfinex","SOLUSD",1764165795231,0.7,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1764165795412,0.7,136.57,136.54,26.01351397]
["bitfinex","SOLUSD",1764165796617,8.1284704,136.59,136.54,26.01351397]
["bitfinex","SOLUSD",1764165796821,6.82942028,136.6,136.55,5.2684704]
["bitfinex","SOLUSD",1764165797134,10.06942028,136.6,136.55,67.1684704]
["bitfinex","SOLUSD",1764165797442,0.66,136.59,136.56,7.70278851]
["bitfinex","SOLUSD",1764165797618,0.66,136.59,136.56,26.0097598]
["bitfinex","SOLUSD",1764165798140,0.66,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764165798731,0.66,136.59,136.56,26.0097598]
["bitfinex","SOLUSD",1764165799041,0.66,136.59,136.56,87.9097598]
["bitfinex","SOLUSD",1764165799709,0.66,136.59,136.56,92.7982302]
["bitfinex","SOLUSD",1764165800826,0.66,136.59,136.56,87.9097598]
["bitfinex","SOLUSD",1764165803544,0.66,136.59,136.56,92.7982302]
["bitfinex","SOLUSD",1764165803716,3.9,136.6,136.56,92.7982302]
["bitfinex","SOLUSD",1764165803924,4.91875451,136.59,136.56,92.7982302]
["bitfinex","SOLUSD",1764165804128,3.9,136.6,136.56,92.7982302]
["bitfinex","SOLUSD",1764165804438,6.82942028,136.64,136.59,4.8884704]
["bitfinex","SOLUSD",1764165804638,4.91681832,136.63,136.61,4.8884704]
["bitfinex","SOLUSD",1764165804946,0.66,136.65,136.61,4.8884704]
["bitfinex","SOLUSD",1764165805124,4.91626445,136.64,136.62,5.2684704]
["bitfinex","SOLUSD",1764165805322,0.66,136.65,136.62,5.2684704]
["bitfinex","SOLUSD",1764165805551,4.91291636,136.64,136.61,4.8884704]
["bitfinex","SOLUSD",1764165805720,0.66,136.65,136.61,5.2684704]
["bitfinex","SOLUSD",1764165806057,4.91291596,136.64,136.61,5.2684704]
["bitfinex","SOLUSD",1764165806214,0.66,136.65,136.61,5.2684704]
["bitfinex","SOLUSD",1764165807255,0.66,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764165807438,5.56686645,136.65,136.61,12.20850879]
["bitfinex","SOLUSD",1764165807822,0.66,136.64,136.61,12.20850879]
["bitfinex","SOLUSD",1764165808022,0.66,136.64,136.61,12.58850879]
["bitfinex","SOLUSD",1764165808317,0.66,136.64,136.61,30.88877963]
["bitfinex","SOLUSD",1764165809958,9.00686645,136.66,136.62,4.8884704]
["bitfinex","SOLUSD",1764165810123,4.1,136.66,136.63,4.8884704]
["bitfinex","SOLUSD",1764165810549,3.44,136.66,136.63,5.2684704]
["bitfinex","SOLUSD",1764165811132,4.1,136.66,136.63,4.8884704]
["bitfinex","SOLUSD",1764165812257,4.1,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764165812559,0.2,136.66,136.64,12.58697157]
["bitfinex","SOLUSD",1764165812728,0.2,136.66,136.65,4.8884704]
["bitfinex","SOLUSD",1764165813242,5.7484704,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764165813427,5.7484704,136.66,136.62,10.55957253]
["bitfinex","SOLUSD",1764165813632,5.7484704,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764165813633,0.66,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764165814247,0.66,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764165816225,0.66,136.65,136.62,18.29893134]
["bitfinex","SOLUSD",1764165816826,4.8884704,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764165817026,4.8884704,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764165817226,4.8884704,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764165817532,0.66,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764165817960,5.5484704,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764165818259,5.5484704,136.62,136.58,18.30351393]
["bitfinex","SOLUSD",1764165818488,0.66,136.61,136.58,80.20351393]
["bitfinex","SOLUSD",1764165818663,5.5484704,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764165819154,0.66,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764165819451,0.66,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1764165820240,5.5484704,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1764165820652,5.5484704,136.59,136.57,25.62788313]
["bitfinex","SOLUSD",1764165821038,0.66,136.58,136.57,25.62788313]
["bitfinex","SOLUSD",1764165821446,0.66,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1764165822160,5.5484704,136.58,136.56,7.32252632]
["bitfinex","SOLUSD",1764165822356,4.8884704,136.6,136.55,26.01098408]
["bitfinex","SOLUSD",1764165822546,0.66,136.59,136.55,25.63098408]
["bitfinex","SOLUSD",1764165822745,5.5484704,136.59,136.55,25.63098408]
["bitfinex","SOLUSD",1764165823143,0.66,136.58,136.55,25.63098408]
["bitfinex","SOLUSD",1764165823562,5.5484704,136.58,136.55,25.63098408]
["bitfinex","SOLUSD",1764165823967,0.66,136.57,136.55,25.63098408]
["bitfinex","SOLUSD",1764165824848,0.66,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764165827257,0.66,136.57,136.55,69.22332478]
["bitfinex","SOLUSD",1764165827671,16.308864,136.61,136.55,69.22332478]
["bitfinex","SOLUSD",1764165827846,6.86942028,136.63,136.59,4.8884704]
["bitfinex","SOLUSD",1764165828049,0.7,136.63,136.6,0.38]
["bitfinex","SOLUSD",1764165828251,5.60493489,136.64,136.59,4.8884704]
["bitfinex","SOLUSD",1764165828454,4.90655809,136.63,136.59,5.2684704]
["bitfinex","SOLUSD",1764165828653,5.60655809,136.63,136.59,8.5084704]
["bitfinex","SOLUSD",1764165828856,0.7,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764165829459,5.60848727,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764165829659,21.1973344,136.61,136.53,0.38]
["bitfinex","SOLUSD",1764165829861,4.8884704,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764165830064,4.8884704,136.58,136.54,25.63285248]
["bitfinex","SOLUSD",1764165830265,0.7,136.57,136.54,25.63285248]
["bitfinex","SOLUSD",1764165830568,0.7,136.58,136.54,26.01285248]
["bitfinex","SOLUSD",1764165831157,5.5884704,136.58,136.54,25.63285248]
["bitfinex","SOLUSD",1764165831364,5.5884704,136.58,136.54,26.01285248]
["bitfinex","SOLUSD",1764165831962,5.5884704,136.58,136.54,29.25285248]
["bitfinex","SOLUSD",1764165834248,4.8884704,136.59,136.54,28.87285248]
["bitfinex","SOLUSD",1764165834448,4.91558956,136.6,136.55,0.38]
["bitfinex","SOLUSD",1764165834672,0.7,136.6,136.56,3.24]
["bitfinex","SOLUSD",1764165835165,0.7,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764165835472,0.7,136.6,136.57,69.22225232]
["bitfinex","SOLUSD",1764165838046,4.8884704,136.59,136.57,69.22225232]
["bitfinex","SOLUSD",1764165838464,0.7,136.58,136.57,69.22225232]
["bitfinex","SOLUSD",1764165840281,5.5884704,136.58,136.57,61.9]
["bitfinex","SOLUSD",1764165840486,10.50878299,136.58,136.57,61.9]
["bitfinex","SOLUSD",1764165840867,17.83061016,136.58,136.52,72.46458956]
["bitfinex","SOLUSD",1764165841056,4.8884704,136.55,136.52,72.46458956]
["bitfinex","SOLUSD",1764165841249,4.8884704,136.55,136.52,69.22458956]
["bitfinex","SOLUSD",1764165841444,19.548864,136.58,136.52,69.22458956]
["bitfinex","SOLUSD",1764165841445,0.7,136.54,136.52,69.22458956]
["bitfinex","SOLUSD",1764165841645,4.92070742,136.55,136.52,69.22458956]
["bitfinex","SOLUSD",1764165841872,4.8884704,136.56,136.52,69.22458956]
["bitfinex","SOLUSD",1764165842178,4.9207074,136.55,136.52,69.22458956]
["bitfinex","SOLUSD",1764165842357,0.7,136.55,136.52,69.22458956]
["bitfinex","SOLUSD",1764165847159,0.7,136.55,136.52,87.53692474]
["bitfinex","SOLUSD",1764165848373,0.71,136.56,136.52,87.91692474]
["bitfinex","SOLUSD",1764165848555,5.6234883,136.56,136.52,87.91692474]
["bitfinex","SOLUSD",1764165848755,0.71,136.56,136.52,87.91692474]
["bitfinex","SOLUSD",1764165849086,0.71,136.55,136.52,87.91692474]
["bitfinex","SOLUSD",1764165849465,0.71,136.56,136.52,87.91692474]
["bitfinex","SOLUSD",1764165850181,5.6234883,136.56,136.52,87.53692474]
["bitfinex","SOLUSD",1764165850359,0.71,136.56,136.52,87.91692474]
["bitfinex","SOLUSD",1764165850566,0.71,136.55,136.52,87.91692474]
["bitfinex","SOLUSD",1764165851983,4.9134883,136.57,136.52,87.53692474]
["bitfinex","SOLUSD",1764165852199,0.71,136.57,136.53,6.74931203]
["bitfinex","SOLUSD",1764165852375,0.71,136.57,136.53,3.62]
["bitfinex","SOLUSD",1764165852569,3.83931203,136.57,136.53,3.24]
["bitfinex","SOLUSD",1764165852777,0.71,136.57,136.53,3.24]
["bitfinex","SOLUSD",1764165852980,0.71,136.56,136.53,3.24]
["bitfinex","SOLUSD",1764165855387,0.71,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764165856862,0.71,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165858689,3.83931203,136.56,136.54,61.9]
["bitfinex","SOLUSD",1764165858894,8.04886996,136.55,136.54,61.9]
["bitfinex","SOLUSD",1764165859192,8.74886996,136.55,136.54,61.9]
["bitfinex","SOLUSD",1764165859984,5.61955793,136.55,136.54,69.22386113]
["bitfinex","SOLUSD",1764165860193,8.74886996,136.55,136.54,61.9]
["bitfinex","SOLUSD",1764165861194,0.7,136.59,136.54,6.74931203]
["bitfinex","SOLUSD",1764165861383,4.92324781,136.58,136.55,0.38]
["bitfinex","SOLUSD",1764165861585,0.7,136.59,136.55,0.38]
["bitfinex","SOLUSD",1764165861897,4.92579489,136.58,136.55,0.38]
["bitfinex","SOLUSD",1764165862094,0.7,136.59,136.55,0.38]
["bitfinex","SOLUSD",1764165863296,0.7,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764165864201,4.92813829,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764165864497,3.82931203,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764165864704,4.92885368,136.58,136.56,25.6297598]
["bitfinex","SOLUSD",1764165864902,0.7,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764165867277,3.12931203,136.61,136.56,26.0097598]
["bitfinex","SOLUSD",1764165867474,5.62910471,136.6,136.56,29.2497598]
["bitfinex","SOLUSD",1764165867679,4.92910471,136.59,136.56,29.2497598]
["bitfinex","SOLUSD",1764165867872,3.12931203,136.61,136.56,28.8697598]
["bitfinex","SOLUSD",1764165868104,5.62910471,136.6,136.56,25.6297598]
["bitfinex","SOLUSD",1764165868403,4.92910471,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764165868604,0.7,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764165869104,3.12931203,136.61,136.56,26.0097598]
["bitfinex","SOLUSD",1764165869289,0.7,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764165871701,0.7,136.59,136.56,87.5297598]
["bitfinex","SOLUSD",1764165872501,6.86942028,136.63,136.58,3.12931203]
["bitfinex","SOLUSD",1764165872708,4.92782685,136.62,136.59,6.74931203]
["bitfinex","SOLUSD",1764165872913,4.92782685,136.61,136.59,6.74931203]
["bitfinex","SOLUSD",1764165873107,0.7,136.62,136.59,6.74931203]
["bitfinex","SOLUSD",1764165873108,0.7,136.62,136.59,6.36931203]
["bitfinex","SOLUSD",1764165873487,4.92814345,136.61,136.59,6.36931203]
["bitfinex","SOLUSD",1764165873687,0.7,136.62,136.59,3.24]
["bitfinex","SOLUSD",1764165873888,4.92814386,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764165874782,16.308864,136.65,136.6,91.03156678]
["bitfinex","SOLUSD",1764165874979,4.92809406,136.64,136.62,3.12931203]
["bitfinex","SOLUSD",1764165875183,0.7,136.65,136.61,6.74931203]
["bitfinex","SOLUSD",1764165875412,4.92590707,136.64,136.61,6.74931203]
["bitfinex","SOLUSD",1764165875606,0.7,136.65,136.61,6.74931203]
["bitfinex","SOLUSD",1764165875812,4.92560226,136.64,136.61,6.74931203]
["bitfinex","SOLUSD",1764165876022,0.7,136.65,136.62,28.7478159]
["bitfinex","SOLUSD",1764165876192,4.92564089,136.64,136.62,25.61850387]
["bitfinex","SOLUSD",1764165876394,0.7,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764165876696,4.92359934,136.64,136.62,25.61850387]
["bitfinex","SOLUSD",1764165876884,0.7,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764165877081,4.92359976,136.64,136.62,25.61850387]
["bitfinex","SOLUSD",1764165877303,0.7,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764165877612,4.92209423,136.64,136.62,25.61850387]
["bitfinex","SOLUSD",1764165877809,0.7,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764165878117,4.9217802,136.64,136.62,25.61850387]
["bitfinex","SOLUSD",1764165878409,4.9204762,136.64,136.62,25.61850387]
["bitfinex","SOLUSD",1764165879210,0.7,136.65,136.62,28.7478159]
["bitfinex","SOLUSD",1764165879591,0.7,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764165879787,0.7,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764165880101,5.6174221,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764165880483,0.7,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764165883106,0.7,136.64,136.6,69.22039079]
["bitfinex","SOLUSD",1764165883808,0.7,136.64,136.6,87.52200133]
["bitfinex","SOLUSD",1764165885517,3.82931203,136.64,136.6,7.32039079]
["bitfinex","SOLUSD",1764165885724,3.12931203,136.63,136.6,7.32039079]
["bitfinex","SOLUSD",1764165885902,0.66,136.62,136.6,7.32039079]
["bitfinex","SOLUSD",1764165887212,5.57255326,136.62,136.6,7.32039079]
["bitfinex","SOLUSD",1764165887421,0.66,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764165887597,0.66,136.61,136.59,69.22118017]
["bitfinex","SOLUSD",1764165889317,0.66,136.62,136.59,87.5241306]
["bitfinex","SOLUSD",1764165896810,5.57944639,136.62,136.59,87.5241306]
["bitfinex","SOLUSD",1764165897525,0.66,136.61,136.59,87.5241306]
["bitfinex","SOLUSD",1764165900601,0.66,136.62,136.59,87.5241306]
["bitfinex","SOLUSD",1764165900835,0.66,136.61,136.59,87.5241306]
["bitfinex","SOLUSD",1764165901443,4.92251095,136.63,136.6,0.38]
["bitfinex","SOLUSD",1764165901724,0.66,136.63,136.59,90.65344263]
["bitfinex","SOLUSD",1764165901930,0.66,136.62,136.59,90.65344263]
["bitfinex","SOLUSD",1764165902133,0.66,136.62,136.59,87.5241306]
["bitfinex","SOLUSD",1764165902700,0.66,136.62,136.59,91.03344263]
["bitfinex","SOLUSD",1764165903001,16.968864,136.65,136.61,3.12931203]
["bitfinex","SOLUSD",1764165903201,8.71231031,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1764165903418,3.12931203,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764165903801,0.66,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764165904213,0.66,136.61,136.58,25.62542752]
["bitfinex","SOLUSD",1764165905817,3.78931203,136.61,136.57,69.22202551]
["bitfinex","SOLUSD",1764165906124,4.93004738,136.6,136.57,69.22202551]
["bitfinex","SOLUSD",1764165906328,0.72,136.6,136.57,69.22202551]
["bitfinex","SOLUSD",1764165906545,0.72,136.59,136.57,69.22202551]
["bitfinex","SOLUSD",1764165906745,0.72,136.59,136.57,7.32202551]
["bitfinex","SOLUSD",1764165907245,20.268864,136.62,136.57,29.13696835]
["bitfinex","SOLUSD",1764165907428,5.65129955,136.61,136.57,25.62765632]
["bitfinex","SOLUSD",1764165907729,4.93129955,136.6,136.57,25.62765632]
["bitfinex","SOLUSD",1764165907933,0.72,136.6,136.57,25.62765632]
["bitfinex","SOLUSD",1764165908134,22.67817603,136.62,136.57,25.62765632]
["bitfinex","SOLUSD",1764165908135,0.72,136.59,136.57,25.62765632]
["bitfinex","SOLUSD",1764165908426,0.72,136.59,136.57,87.52765632]
["bitfinex","SOLUSD",1764165908816,0.72,136.6,136.57,87.52765632]
["bitfinex","SOLUSD",1764165909646,0.72,136.6,136.57,69.22202551]
["bitfinex","SOLUSD",1764165909803,0.72,136.6,136.55,24.67722372]
["bitfinex","SOLUSD",1764165909804,3.12931203,136.58,136.56,61.9]
["bitfinex","SOLUSD",1764165910003,3.12931203,136.59,136.55,69.22299127]
["bitfinex","SOLUSD",1764165910207,0.72,136.58,136.55,69.60299127]
["bitfinex","SOLUSD",1764165910613,0.72,136.58,136.55,87.53130324]
["bitfinex","SOLUSD",1764165914133,0.72,136.58,136.55,69.22299127]
["bitfinex","SOLUSD",1764165915039,4.93303044,136.57,136.55,69.22299127]
["bitfinex","SOLUSD",1764165915341,5.6075258,136.58,136.55,69.22299127]
["bitfinex","SOLUSD",1764165915638,0.66,136.57,136.55,69.22299127]
["bitfinex","SOLUSD",1764165918435,0.66,136.57,136.55,74.11051707]
["bitfinex","SOLUSD",1764165923832,0.66,136.57,136.54,7.32350633]
["bitfinex","SOLUSD",1764165924624,4.93192883,136.56,136.53,7.32421563]
["bitfinex","SOLUSD",1764165924939,0.66,136.57,136.53,7.32421563]
["bitfinex","SOLUSD",1764165925249,5.59169274,136.56,136.53,12.21174143]
["bitfinex","SOLUSD",1764165925450,0.66,136.56,136.53,7.32421563]
["bitfinex","SOLUSD",1764165925755,15.44949879,136.58,136.53,7.32421563]
["bitfinex","SOLUSD",1764165925756,0.66,136.55,136.53,7.32421563]
["bitfinex","SOLUSD",1764165925942,0.66,136.55,136.52,12.21239221]
["bitfinex","SOLUSD",1764165928227,0.66,136.55,136.52,7.32486641]
["bitfinex","SOLUSD",1764165930352,3.24,136.58,136.53,4.8875258]
["bitfinex","SOLUSD",1764165930652,5.59035955,136.57,136.53,4.8875258]
["bitfinex","SOLUSD",1764165930852,4.93035955,136.56,136.54,4.8875258]
["bitfinex","SOLUSD",1764165931082,19.548864,136.58,136.54,4.8875258]
["bitfinex","SOLUSD",1764165931240,0.66,136.56,136.54,4.8875258]
["bitfinex","SOLUSD",1764165931431,0.66,136.57,136.54,4.8875258]
["bitfinex","SOLUSD",1764165931631,16.968864,136.57,136.54,4.8875258]
["bitfinex","SOLUSD",1764165931832,16.968864,136.57,136.54,5.2675258]
["bitfinex","SOLUSD",1764165932055,16.968864,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764165936531,16.308864,136.57,136.52,65.14]
["bitfinex","SOLUSD",1764165936853,4.8875258,136.55,136.52,61.9]
["bitfinex","SOLUSD",1764165937039,21.8563898,136.56,136.5,74.5935161]
["bitfinex","SOLUSD",1764165937242,5.59034878,136.55,136.5,74.5935161]
["bitfinex","SOLUSD",1764165937437,0.66,136.55,136.5,74.5935161]
["bitfinex","SOLUSD",1764165937671,0.66,136.54,136.5,74.5935161]
["bitfinex","SOLUSD",1764165938237,0.66,136.54,136.5,92.90853441]
["bitfinex","SOLUSD",1764165939347,0.66,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764165939964,3.24,136.55,136.52,12.21245987]
["bitfinex","SOLUSD",1764165940168,0.66,136.58,136.54,4.8875258]
["bitfinex","SOLUSD",1764165940462,4.92850713,136.57,136.56,4.8875258]
["bitfinex","SOLUSD",1764165940636,3.24,136.59,136.56,4.8875258]
["bitfinex","SOLUSD",1764165940841,19.548864,136.59,136.57,4.8875258]
["bitfinex","SOLUSD",1764165941041,19.548864,136.59,136.56,5.2675258]
["bitfinex","SOLUSD",1764165941352,20.208864,136.59,136.56,12.21018541]
["bitfinex","SOLUSD",1764165941748,4.9282122,136.58,136.56,12.21018541]
["bitfinex","SOLUSD",1764165941983,20.208864,136.59,136.56,12.21018541]
["bitfinex","SOLUSD",1764165942154,4.92845527,136.58,136.56,12.21018541]
["bitfinex","SOLUSD",1764165942464,20.208864,136.59,136.56,12.21018541]
["bitfinex","SOLUSD",1764165942652,4.92867134,136.58,136.56,12.21018541]
["bitfinex","SOLUSD",1764165942844,19.548864,136.59,136.56,12.21018541]
["bitfinex","SOLUSD",1764165943062,5.58867134,136.58,136.56,12.21018541]
["bitfinex","SOLUSD",1764165943249,0.66,136.58,136.53,66.7875258]
["bitfinex","SOLUSD",1764165943452,5.58948605,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165943760,0.66,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165944368,0.66,136.57,136.54,30.52103977]
["bitfinex","SOLUSD",1764165945067,0.66,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1764165946360,0.66,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165947258,4.93155644,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764165947459,0.66,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165948261,4.93119654,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764165948457,0.66,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165948663,4.93371506,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764165948853,0.66,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764165949055,4.93346225,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165949254,0.66,136.57,136.54,69.22386113]
["bitfinex","SOLUSD",1764165949450,4.93430704,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165949665,0.66,136.57,136.54,69.22386113]
["bitfinex","SOLUSD",1764165949861,4.93407165,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165950187,0.66,136.57,136.54,69.22386113]
["bitfinex","SOLUSD",1764165950489,4.93505025,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165950692,0.66,136.57,136.54,69.22386113]
["bitfinex","SOLUSD",1764165950858,4.93505025,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165951054,0.66,136.57,136.54,69.22386113]
["bitfinex","SOLUSD",1764165951255,4.93545933,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165951454,0.66,136.57,136.54,69.22386113]
["bitfinex","SOLUSD",1764165951664,33.01092867,136.59,136.54,69.22386113]
["bitfinex","SOLUSD",1764165951665,5.61573802,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165951864,0.68,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165952680,0.68,136.57,136.54,69.22386113]
["bitfinex","SOLUSD",1764165952882,4.93697836,136.56,136.54,69.22386113]
["bitfinex","SOLUSD",1764165953053,0.68,136.57,136.54,69.22386113]
["bitfinex","SOLUSD",1764165953378,16.308864,136.59,136.56,4.8875258]
["bitfinex","SOLUSD",1764165953586,5.61812124,136.58,136.55,0.38]
["bitfinex","SOLUSD",1764165953770,16.308864,136.59,136.56,4.8875258]
["bitfinex","SOLUSD",1764165953963,4.93788408,136.58,136.56,4.8875258]
["bitfinex","SOLUSD",1764165954166,16.988864,136.59,136.56,4.8875258]
["bitfinex","SOLUSD",1764165954360,4.93845387,136.58,136.56,4.8875258]
["bitfinex","SOLUSD",1764165954565,16.988864,136.59,136.56,4.8875258]
["bitfinex","SOLUSD",1764165954767,4.93845387,136.58,136.56,4.8875258]
["bitfinex","SOLUSD",1764165954958,4.93845387,136.57,136.56,4.8875258]
["bitfinex","SOLUSD",1764165955890,4.93845387,136.57,136.56,12.21031431]
["bitfinex","SOLUSD",1764165958357,4.93845387,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764165959489,4.93845387,136.57,136.56,12.59031431]
["bitfinex","SOLUSD",1764165960984,0.68,136.6,136.56,30.8972856]
["bitfinex","SOLUSD",1764165961186,4.93805335,136.59,136.56,30.8972856]
["bitfinex","SOLUSD",1764165961483,4.93805335,136.58,136.56,30.8972856]
["bitfinex","SOLUSD",1764165961680,0.68,136.6,136.56,30.8972856]
["bitfinex","SOLUSD",1764165961984,4.93761675,136.59,136.56,30.5172856]
["bitfinex","SOLUSD",1764165962153,4.93761675,136.58,136.56,25.6297598]
["bitfinex","SOLUSD",1764165962357,4.93746953,136.57,136.56,25.6297598]
["bitfinex","SOLUSD",1764165962567,9.82499533,136.57,136.52,7.32493407]
["bitfinex","SOLUSD",1764165962790,5.61746953,136.56,136.52,29.33924337]
["bitfinex","SOLUSD",1764165962982,0.68,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764165963187,0.68,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764165963695,0.68,136.55,136.52,25.63634084]
["bitfinex","SOLUSD",1764165965181,0.68,136.55,136.52,30.52386664]
["bitfinex","SOLUSD",1764165965872,0.68,136.55,136.52,25.63634084]
["bitfinex","SOLUSD",1764165967359,0.68,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764165967687,4.93874878,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764165967868,5.5675258,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764165968173,5.59879553,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764165968387,0.66,136.54,136.5,25.74038166]
["bitfinex","SOLUSD",1764165968693,0.66,136.53,136.5,25.74038166]
["bitfinex","SOLUSD",1764165969589,0.66,136.55,136.51,0.38]
["bitfinex","SOLUSD",1764165969794,5.59815758,136.54,136.51,0.38]
["bitfinex","SOLUSD",1764165969970,23.63127363,136.57,136.51,0.38]
["bitfinex","SOLUSD",1764165969971,16.308864,136.57,136.52,12.21245987]
["bitfinex","SOLUSD",1764165970286,4.93806203,136.56,136.52,12.21245987]
["bitfinex","SOLUSD",1764165970500,4.93806203,136.55,136.53,4.8875258]
["bitfinex","SOLUSD",1764165970672,0.66,136.55,136.53,4.8875258]
["bitfinex","SOLUSD",1764165970867,0.66,136.55,136.52,12.21245987]
["bitfinex","SOLUSD",1764165971068,0.66,136.55,136.52,30.52479505]
["bitfinex","SOLUSD",1764165973074,0.66,136.55,136.53,4.8875258]
["bitfinex","SOLUSD",1764165973902,0.66,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1764165977502,0.66,136.55,136.53,61.9]
["bitfinex","SOLUSD",1764165977503,5.59856842,136.55,136.53,69.22417808]
["bitfinex","SOLUSD",1764165977806,0.66,136.55,136.53,61.9]
["bitfinex","SOLUSD",1764165977984,0.67,136.54,136.53,61.9]
["bitfinex","SOLUSD",1764165978294,5.60884505,136.54,136.52,69.22475055]
["bitfinex","SOLUSD",1764165978502,0.67,136.54,136.52,69.22475055]
["bitfinex","SOLUSD",1764165981600,0.67,136.54,136.52,7.32475055]
["bitfinex","SOLUSD",1764165982303,0.67,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764165982876,4.93859492,136.53,136.5,69.32581511]
["bitfinex","SOLUSD",1764165983082,4.9391175,136.52,136.5,62.0]
["bitfinex","SOLUSD",1764165983282,0.67,136.52,136.5,62.0]
["bitfinex","SOLUSD",1764165983619,22.67789467,136.53,136.5,62.0]
["bitfinex","SOLUSD",1764165983620,0.67,136.51,136.5,62.0]
["bitfinex","SOLUSD",1764165983776,0.67,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165984985,5.60737437,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165985402,0.67,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764165990518,22.02562314,136.55,136.5,3.60903067]
["bitfinex","SOLUSD",1764165990705,0.67,136.56,136.52,3.12903067]
["bitfinex","SOLUSD",1764165990903,21.2376977,136.55,136.51,0.38]
["bitfinex","SOLUSD",1764165991111,16.978864,136.55,136.51,3.12903067]
["bitfinex","SOLUSD",1764165991424,0.67,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764165993028,16.978864,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764165993227,5.59879729,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764165993420,0.67,136.55,136.52,25.63726925]
["bitfinex","SOLUSD",1764165996319,3.24,136.57,136.53,3.12903067]
["bitfinex","SOLUSD",1764165996508,3.91,136.57,136.53,3.50903067]
["bitfinex","SOLUSD",1764165996710,3.91,136.57,136.52,91.15726925]
["bitfinex","SOLUSD",1764165996711,0.67,136.56,136.52,91.15726925]
["bitfinex","SOLUSD",1764165996904,0.67,136.56,136.52,94.28629992]
["bitfinex","SOLUSD",1764165997113,0.67,136.56,136.52,106.22527551]
["bitfinex","SOLUSD",1764165997519,20.10789467,136.56,136.52,69.22493407]
["bitfinex","SOLUSD",1764165997930,28.24783959,136.54,136.5,3.34]
["bitfinex","SOLUSD",1764165998106,3.24,136.53,136.5,7.4259368]
["bitfinex","SOLUSD",1764165998304,3.91,136.53,136.5,7.4259368]
["bitfinex","SOLUSD",1764165998633,0.67,136.52,136.5,7.4259368]
["bitfinex","SOLUSD",1764165998801,0.67,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764166000727,3.79903067,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764166001714,0.67,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166016732,3.79903067,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166018137,8.73278523,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166018619,5.60375456,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166018818,16.978864,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166019036,21.91277601,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166019236,21.91277601,136.51,136.47,62.28]
["bitfinex","SOLUSD",1764166019428,3.24,136.5,136.47,62.28]
["bitfinex","SOLUSD",1764166019738,3.24,136.5,136.47,61.9]
["bitfinex","SOLUSD",1764166020439,16.978864,136.51,136.48,0.38]
["bitfinex","SOLUSD",1764166020440,3.24,136.51,136.48,0.38]
["bitfinex","SOLUSD",1764166021026,3.24,136.51,136.48,3.50903067]
["bitfinex","SOLUSD",1764166021318,19.548864,136.53,136.5,3.12903067]
["bitfinex","SOLUSD",1764166021533,19.548864,136.53,136.5,61.9]
["bitfinex","SOLUSD",1764166022019,19.548864,136.53,136.5,62.28]
["bitfinex","SOLUSD",1764166022321,19.548864,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764166022525,19.548864,136.53,136.5,69.60592197]
["bitfinex","SOLUSD",1764166022716,19.548864,136.53,136.5,69.22592197]
["bitfinex","SOLUSD",1764166024116,0.72,136.52,136.5,69.22592197]
["bitfinex","SOLUSD",1764166024314,23.39789467,136.53,136.5,69.22592197]
["bitfinex","SOLUSD",1764166024552,20.268864,136.53,136.5,69.22592197]
["bitfinex","SOLUSD",1764166026274,20.268864,136.53,136.5,7.32592197]
["bitfinex","SOLUSD",1764166027231,5.6393234,136.52,136.5,7.32592197]
["bitfinex","SOLUSD",1764166027437,0.7,136.52,136.5,7.32592197]
["bitfinex","SOLUSD",1764166028449,22.67789467,136.53,136.5,7.32592197]
["bitfinex","SOLUSD",1764166028664,23.37789467,136.53,136.5,7.32592197]
["bitfinex","SOLUSD",1764166029947,22.67789467,136.53,136.5,7.32592197]
["bitfinex","SOLUSD",1764166030157,0.7,136.52,136.5,7.32592197]
["bitfinex","SOLUSD",1764166030321,19.548864,136.53,136.5,25.64094028]
["bitfinex","SOLUSD",1764166030518,19.548864,136.53,136.5,7.32592197]
["bitfinex","SOLUSD",1764166030843,20.248864,136.53,136.5,7.32592197]
["bitfinex","SOLUSD",1764166032140,17.008864,136.53,136.5,69.22592197]
["bitfinex","SOLUSD",1764166032326,3.24,136.52,136.5,69.22592197]
["bitfinex","SOLUSD",1764166033236,0.7,136.51,136.5,61.9]
["bitfinex","SOLUSD",1764166033744,3.24,136.52,136.5,61.9]
["bitfinex","SOLUSD",1764166033952,3.94,136.52,136.5,61.9]
["bitfinex","SOLUSD",1764166034129,3.94,136.52,136.5,69.22593201]
["bitfinex","SOLUSD",1764166034330,0.66,136.51,136.5,61.9]
["bitfinex","SOLUSD",1764166034643,0.66,136.51,136.5,69.22600732]
["bitfinex","SOLUSD",1764166036929,0.66,136.51,136.5,61.9]
["bitfinex","SOLUSD",1764166038059,0.66,136.51,136.49,7.32632819]
["bitfinex","SOLUSD",1764166040060,0.66,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764166041333,0.66,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764166041546,0.66,136.51,136.48,26.02478311]
["bitfinex","SOLUSD",1764166041749,0.66,136.51,136.48,25.64478311]
["bitfinex","SOLUSD",1764166043842,0.66,136.51,136.48,26.02478311]
["bitfinex","SOLUSD",1764166044044,4.9460934,136.5,136.48,87.92478311]
["bitfinex","SOLUSD",1764166044244,0.66,136.51,136.48,87.54478311]
["bitfinex","SOLUSD",1764166045250,0.66,136.51,136.48,87.92478311]
["bitfinex","SOLUSD",1764166048446,0.66,136.51,136.48,92.81763686]
["bitfinex","SOLUSD",1764166048649,3.24,136.52,136.49,0.38]
["bitfinex","SOLUSD",1764166048859,4.94592934,136.51,136.49,0.38]
["bitfinex","SOLUSD",1764166049166,3.9,136.52,136.48,92.81763686]
["bitfinex","SOLUSD",1764166049371,23.10955557,136.55,136.51,4.89285375]
["bitfinex","SOLUSD",1764166049549,8.84588754,136.54,136.51,4.89285375]
["bitfinex","SOLUSD",1764166049749,4.94588754,136.53,136.51,4.89285375]
["bitfinex","SOLUSD",1764166050066,3.9,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764166050254,4.94501314,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764166050839,0.66,136.56,136.52,30.910123]
["bitfinex","SOLUSD",1764166051046,4.94465043,136.55,136.53,5.27285375]
["bitfinex","SOLUSD",1764166051249,4.94465043,136.54,136.53,5.27285375]
["bitfinex","SOLUSD",1764166051451,6.14069157,136.58,136.53,4.89285375]
["bitfinex","SOLUSD",1764166051649,4.94250796,136.57,136.55,16.308864]
["bitfinex","SOLUSD",1764166051849,9.38069157,136.62,136.57,25.62788313]
["bitfinex","SOLUSD",1764166052059,4.94186079,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1764166052372,4.94186079,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1764166052666,6.14069157,136.63,136.58,0.38]
["bitfinex","SOLUSD",1764166052875,4.93589451,136.62,136.61,4.89285375]
["bitfinex","SOLUSD",1764166053281,4.93589451,136.62,136.6,4.89285375]
["bitfinex","SOLUSD",1764166053445,3.9,136.63,136.61,4.89285375]
["bitfinex","SOLUSD",1764166053777,0.66,136.64,136.61,4.89285375]
["bitfinex","SOLUSD",1764166054069,5.58894341,136.63,136.59,7.32114956]
["bitfinex","SOLUSD",1764166054277,5.58894341,136.62,136.6,4.89285375]
["bitfinex","SOLUSD",1764166054565,0.66,136.62,136.6,4.89285375]
["bitfinex","SOLUSD",1764166056201,5.58151206,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764166056348,4.92151206,136.64,136.62,4.89285375]
["bitfinex","SOLUSD",1764166056546,0.2,136.66,136.63,4.89285375]
["bitfinex","SOLUSD",1764166056847,0.2,136.66,136.65,4.89285375]
["bitfinex","SOLUSD",1764166057570,0.2,136.66,136.65,5.27285375]
["bitfinex","SOLUSD",1764166057983,0.2,136.66,136.65,4.89285375]
["bitfinex","SOLUSD",1764166059946,0.2,136.66,136.65,12.59081935]
["bitfinex","SOLUSD",1764166061357,0.2,136.66,136.65,12.21081935]
["bitfinex","SOLUSD",1764166062266,0.2,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764166063893,0.2,136.66,136.65,12.21081935]
["bitfinex","SOLUSD",1764166064393,0.2,136.66,136.65,15.81081935]
["bitfinex","SOLUSD",1764166064574,0.2,136.66,136.65,77.71081935]
["bitfinex","SOLUSD",1764166064774,0.2,136.67,136.65,78.13730406]
["bitfinex","SOLUSD",1764166064989,0.2,136.67,136.66,5.27285375]
["bitfinex","SOLUSD",1764166065190,0.2,136.67,136.66,70.01285375]
["bitfinex","SOLUSD",1764166065498,0.2,136.67,136.66,61.9]
["bitfinex","SOLUSD",1764166065672,0.88,136.67,136.66,61.9]
["bitfinex","SOLUSD",1764166065873,0.2,136.67,136.66,66.79285375]
["bitfinex","SOLUSD",1764166066073,0.2,136.67,136.66,61.9]
["bitfinex","SOLUSD",1764166066500,0.88,136.67,136.64,25.61349648]
["bitfinex","SOLUSD",1764166066698,0.2,136.67,136.64,30.50635023]
["bitfinex","SOLUSD",1764166066869,0.68,136.66,136.64,30.50635023]
["bitfinex","SOLUSD",1764166067073,0.2,136.67,136.64,30.50635023]
["bitfinex","SOLUSD",1764166067381,0.88,136.67,136.64,30.50635023]
["bitfinex","SOLUSD",1764166067777,0.68,136.66,136.64,25.61349648]
["bitfinex","SOLUSD",1764166068903,0.2,136.67,136.64,30.50635023]
["bitfinex","SOLUSD",1764166069096,0.88,136.67,136.64,30.50635023]
["bitfinex","SOLUSD",1764166070819,0.88,136.67,136.64,92.40635023]
["bitfinex","SOLUSD",1764166075708,0.2,136.67,136.64,92.40635023]
["bitfinex","SOLUSD",1764166075885,0.88,136.67,136.64,92.40635023]
["bitfinex","SOLUSD",1764166078494,0.2,136.67,136.65,5.27285375]
["bitfinex","SOLUSD",1764166078712,0.2,136.67,136.66,8.11285375]
["bitfinex","SOLUSD",1764166079006,0.2,136.67,136.66,8.49285375]
["bitfinex","SOLUSD",1764166079582,0.2,136.67,136.66,10.53743011]
["bitfinex","SOLUSD",1764166080807,0.2,136.67,136.64,61.9]
["bitfinex","SOLUSD",1764166080808,0.88,136.67,136.64,61.9]
["bitfinex","SOLUSD",1764166081007,5.77285375,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764166081247,0.68,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764166081385,5.57285375,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764166081584,5.57285375,136.66,136.62,25.61841383]
["bitfinex","SOLUSD",1764166081782,0.68,136.65,136.62,25.61841383]
["bitfinex","SOLUSD",1764166082195,0.68,136.65,136.62,30.51126758]
["bitfinex","SOLUSD",1764166082498,16.508864,136.67,136.62,30.89126758]
["bitfinex","SOLUSD",1764166082705,0.68,136.66,136.62,30.89126758]
["bitfinex","SOLUSD",1764166082991,0.68,136.66,136.62,34.11126758]
["bitfinex","SOLUSD",1764166083997,0.68,136.66,136.62,33.73126758]
["bitfinex","SOLUSD",1764166084393,0.68,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764166084394,4.89285375,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764166084597,0.68,136.66,136.59,7.32118017]
["bitfinex","SOLUSD",1764166084598,4.89285375,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1764166084806,4.89285375,136.64,136.59,69.22118017]
["bitfinex","SOLUSD",1764166085004,0.68,136.63,136.59,69.22118017]
["bitfinex","SOLUSD",1764166085190,5.57285375,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764166085591,0.68,136.62,136.58,25.62540129]
["bitfinex","SOLUSD",1764166087290,0.68,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764166087915,0.68,136.62,136.58,25.62600673]
["bitfinex","SOLUSD",1764166088496,0.68,136.66,136.61,4.89285375]
["bitfinex","SOLUSD",1764166088693,0.68,136.66,136.62,4.89285375]
["bitfinex","SOLUSD",1764166088922,0.68,136.66,136.62,5.27285375]
["bitfinex","SOLUSD",1764166089119,0.68,136.66,136.63,4.89285375]
["bitfinex","SOLUSD",1764166089312,0.2,136.67,136.64,4.89285375]
["bitfinex","SOLUSD",1764166089923,0.88,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764166090592,0.68,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764166091102,0.68,136.66,136.63,25.61662884]
["bitfinex","SOLUSD",1764166093123,0.68,136.66,136.63,30.50948259]
["bitfinex","SOLUSD",1764166093707,0.68,136.66,136.63,30.88948259]
["bitfinex","SOLUSD",1764166094323,0.2,136.67,136.65,4.89285375]
["bitfinex","SOLUSD",1764166094903,0.85,136.67,136.65,4.89285375]
["bitfinex","SOLUSD",1764166095104,0.85,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764166096237,5.77117146,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764166096423,0.85,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764166097514,0.85,136.67,136.65,69.2179656]
["bitfinex","SOLUSD",1764166099225,0.2,136.67,136.65,69.2179656]
["bitfinex","SOLUSD",1764166099433,0.85,136.67,136.65,69.2179656]
["bitfinex","SOLUSD",1764166101137,0.2,136.67,136.65,69.2179656]
["bitfinex","SOLUSD",1764166101317,0.85,136.67,136.65,69.2179656]
["bitfinex","SOLUSD",1764166102219,3.77349593,136.66,136.64,61.9]
["bitfinex","SOLUSD",1764166102422,3.77349593,136.66,136.64,69.2184279]
["bitfinex","SOLUSD",1764166102626,5.57815717,136.65,136.64,69.2184279]
["bitfinex","SOLUSD",1764166102938,8.7016531,136.65,136.64,61.9]
["bitfinex","SOLUSD",1764166103619,8.7016531,136.65,136.63,7.31903635]
["bitfinex","SOLUSD",1764166103820,5.57815717,136.64,136.63,7.31903635]
["bitfinex","SOLUSD",1764166104224,0.65,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764166105037,3.87,136.66,136.62,25.99850387]
["bitfinex","SOLUSD",1764166105341,5.57786411,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764166105527,0.65,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764166105720,3.22,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764166105921,4.92773733,136.65,136.62,25.99850387]
["bitfinex","SOLUSD",1764166106139,0.65,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764166109342,0.65,136.65,136.62,87.51850387]
["bitfinex","SOLUSD",1764166114821,0.65,136.65,136.62,90.6419998]
["bitfinex","SOLUSD",1764166116535,0.65,136.65,136.62,87.51850387]
["bitfinex","SOLUSD",1764166116738,0.65,136.65,136.62,90.6419998]
["bitfinex","SOLUSD",1764166116935,0.65,136.65,136.62,87.51850387]
["bitfinex","SOLUSD",1764166117133,4.92884265,136.64,136.62,69.21957253]
["bitfinex","SOLUSD",1764166117334,0.65,136.65,136.62,69.21957253]
["bitfinex","SOLUSD",1764166117552,0.62648471,136.67,136.62,69.21957253]
["bitfinex","SOLUSD",1764166117759,0.62648471,136.67,136.58,0.38]
["bitfinex","SOLUSD",1764166117760,3.77349593,136.64,136.58,0.38]
["bitfinex","SOLUSD",1764166118052,21.23768795,136.63,136.58,0.38]
["bitfinex","SOLUSD",1764166118360,4.92882395,136.62,136.58,3.50349593]
["bitfinex","SOLUSD",1764166118532,0.65,136.62,136.58,3.50349593]
["bitfinex","SOLUSD",1764166118763,0.65,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764166122837,0.65,136.63,136.59,18.68295043]
["bitfinex","SOLUSD",1764166123039,5.57795329,136.62,136.59,18.30295043]
["bitfinex","SOLUSD",1764166123239,0.65,136.62,136.59,18.30295043]
["bitfinex","SOLUSD",1764166123445,16.308864,136.64,136.59,18.30295043]
["bitfinex","SOLUSD",1764166123446,0.65,136.61,136.59,18.30295043]
["bitfinex","SOLUSD",1764166124143,0.65,136.61,136.59,80.20295043]
["bitfinex","SOLUSD",1764166124963,0.65,136.61,136.59,69.22078686]
["bitfinex","SOLUSD",1764166125140,4.92769667,136.6,136.59,61.9]
["bitfinex","SOLUSD",1764166125456,4.92769667,136.6,136.59,69.22118017]
["bitfinex","SOLUSD",1764166125657,5.59769667,136.6,136.59,69.22118017]
["bitfinex","SOLUSD",1764166127261,0.67,136.6,136.59,69.22118017]
["bitfinex","SOLUSD",1764166128242,0.67,136.61,136.59,69.22118017]
["bitfinex","SOLUSD",1764166128446,0.67,136.62,136.59,69.22118017]
["bitfinex","SOLUSD",1764166128766,4.92479087,136.61,136.59,69.22118017]
["bitfinex","SOLUSD",1764166129057,0.67,136.62,136.59,69.22118017]
["bitfinex","SOLUSD",1764166129469,0.67,136.62,136.59,87.9041306]
["bitfinex","SOLUSD",1764166129634,0.67,136.62,136.59,90.64762653]
["bitfinex","SOLUSD",1764166132851,0.67,136.65,136.61,3.12349593]
["bitfinex","SOLUSD",1764166133056,16.308864,136.61,136.55,6.36349593]
["bitfinex","SOLUSD",1764166133259,4.92435538,136.6,136.55,6.36349593]
["bitfinex","SOLUSD",1764166133558,4.92435538,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764166133559,0.67,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764166133861,5.5948305,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764166134161,0.67,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764166139150,0.67,136.58,136.56,69.22278851]
["bitfinex","SOLUSD",1764166141249,0.67,136.59,136.56,90.65325573]
["bitfinex","SOLUSD",1764166142053,0.67,136.59,136.56,87.5297598]
["bitfinex","SOLUSD",1764166144860,5.5915491,136.59,136.56,87.5297598]
["bitfinex","SOLUSD",1764166145257,0.67,136.58,136.56,87.5297598]
["bitfinex","SOLUSD",1764166145578,0.67,136.58,136.56,25.6297598]
["bitfinex","SOLUSD",1764166147970,0.67,136.58,136.56,28.75325573]
["bitfinex","SOLUSD",1764166148155,0.7,136.58,136.56,28.75325573]
["bitfinex","SOLUSD",1764166148356,0.7,136.58,136.56,25.6297598]
["bitfinex","SOLUSD",1764166151083,0.7,136.59,136.56,90.65325573]
["bitfinex","SOLUSD",1764166151295,0.7,136.59,136.56,91.03325573]
["bitfinex","SOLUSD",1764166151487,0.7,136.59,136.56,90.65325573]
["bitfinex","SOLUSD",1764166152084,0.7,136.59,136.56,87.5297598]
["bitfinex","SOLUSD",1764166154187,0.66,136.62,136.58,3.12349593]
["bitfinex","SOLUSD",1764166154369,0.66,136.62,136.6,3.12349593]
["bitfinex","SOLUSD",1764166155579,0.66,136.62,136.6,10.44371148]
["bitfinex","SOLUSD",1764166156090,0.66,136.62,136.6,7.32021555]
["bitfinex","SOLUSD",1764166157290,4.92953708,136.61,136.6,7.32021555]
["bitfinex","SOLUSD",1764166157492,5.58953708,136.61,136.6,7.32021555]
["bitfinex","SOLUSD",1764166164014,5.58953708,136.61,136.59,61.9]
["bitfinex","SOLUSD",1764166164175,22.5235923,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1764166164375,4.92953708,136.59,136.55,69.22332478]
["bitfinex","SOLUSD",1764166164589,4.92953708,136.58,136.55,69.22332478]
["bitfinex","SOLUSD",1764166164784,0.66,136.58,136.55,69.22332478]
["bitfinex","SOLUSD",1764166164985,0.66,136.57,136.55,69.22332478]
["bitfinex","SOLUSD",1764166165677,0.66,136.57,136.55,87.53163675]
["bitfinex","SOLUSD",1764166165888,3.9,136.6,136.56,5.2641103]
["bitfinex","SOLUSD",1764166166081,4.93649284,136.59,136.57,4.8841103]
["bitfinex","SOLUSD",1764166166285,3.24,136.6,136.57,4.8841103]
["bitfinex","SOLUSD",1764166166581,4.93697492,136.59,136.57,4.8841103]
["bitfinex","SOLUSD",1764166166900,3.9,136.6,136.57,4.8841103]
["bitfinex","SOLUSD",1764166167094,5.59692821,136.59,136.57,4.8841103]
["bitfinex","SOLUSD",1764166167289,3.9,136.6,136.57,4.8841103]
["bitfinex","SOLUSD",1764166167602,4.93705183,136.59,136.57,4.8841103]
["bitfinex","SOLUSD",1764166167804,0.66,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764166167978,4.93705182,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764166168874,5.59705182,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764166169090,5.59705182,136.59,136.57,69.22205674]
["bitfinex","SOLUSD",1764166169291,5.59705182,136.58,136.57,69.22205674]
["bitfinex","SOLUSD",1764166169699,4.93705182,136.58,136.57,69.22205674]
["bitfinex","SOLUSD",1764166171101,0.66,136.59,136.57,92.41179785]
["bitfinex","SOLUSD",1764166172078,0.66,136.59,136.57,87.52768755]
["bitfinex","SOLUSD",1764166175105,0.66,136.6,136.57,92.41179785]
["bitfinex","SOLUSD",1764166175411,4.93823838,136.59,136.57,92.41179785]
["bitfinex","SOLUSD",1764166175610,0.66,136.6,136.57,92.41179785]
["bitfinex","SOLUSD",1764166175811,4.93837547,136.59,136.57,92.41179785]
["bitfinex","SOLUSD",1764166176112,0.66,136.6,136.57,92.41179785]
["bitfinex","SOLUSD",1764166176316,4.93867211,136.59,136.57,92.41179785]
["bitfinex","SOLUSD",1764166176610,0.66,136.6,136.57,92.41179785]
["bitfinex","SOLUSD",1764166176787,4.93880115,136.59,136.57,92.41179785]
["bitfinex","SOLUSD",1764166176986,0.66,136.6,136.57,92.41179785]
["bitfinex","SOLUSD",1764166177188,4.93880157,136.59,136.57,92.41179785]
["bitfinex","SOLUSD",1764166177404,0.66,136.6,136.57,92.41179785]
["bitfinex","SOLUSD",1764166177587,4.93925784,136.59,136.57,87.52768755]
["bitfinex","SOLUSD",1764166177786,0.66,136.6,136.57,69.22205674]
["bitfinex","SOLUSD",1764166177994,5.59954222,136.59,136.57,69.22205674]
["bitfinex","SOLUSD",1764166178210,4.93954222,136.58,136.57,69.22205674]
["bitfinex","SOLUSD",1764166180007,5.59954222,136.58,136.57,69.22205674]
["bitfinex","SOLUSD",1764166180692,4.93954222,136.58,136.57,69.22205674]
["bitfinex","SOLUSD",1764166181586,4.93954222,136.58,136.57,61.9]
["bitfinex","SOLUSD",1764166181785,4.93954222,136.58,136.5,2.24216156]
["bitfinex","SOLUSD",1764166181786,8.80994492,136.57,136.5,0.8]
["bitfinex","SOLUSD",1764166181986,16.308864,136.54,136.5,0.8]
["bitfinex","SOLUSD",1764166182304,26.79251652,136.53,136.5,0.1]
["bitfinex","SOLUSD",1764166182489,21.8529743,136.53,136.5,0.1]
["bitfinex","SOLUSD",1764166182809,0.66,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764166183202,5.5441103,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764166184018,0.66,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764166184309,21.9129743,136.53,136.5,0.1]
["bitfinex","SOLUSD",1764166184511,0.72,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764166185912,17.028864,136.53,136.5,0.81]
["bitfinex","SOLUSD",1764166188425,17.028864,136.53,136.5,8.13600523]
["bitfinex","SOLUSD",1764166189422,21.9129743,136.53,136.5,8.13600523]
["bitfinex","SOLUSD",1764166189827,13.69405522,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166190006,16.93405522,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166190323,17.65405522,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166191599,12.76994492,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166191806,12.04994492,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166192010,12.76994492,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166192700,24.97952588,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166193004,29.89586233,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166193418,24.97952588,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166196699,8.80994492,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166196906,16.93405522,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166197327,17.65405522,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166197623,12.76994492,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166200220,24.97952588,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166201019,17.65405522,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166201229,24.97952588,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166201816,12.76994492,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166202015,24.97952588,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166203222,25.40601059,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166203408,35.19428513,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166203614,30.31017483,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166204527,25.40601059,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166205636,24.97952588,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166206227,25.40601059,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166206430,30.30916718,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166208857,24.97952588,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166209341,20.09541558,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166209545,29.88186501,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166212045,24.99775471,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166212254,29.88186501,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166216556,28.13025027,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166217856,16.95228405,136.51,136.5,0.82]
["bitfinex","SOLUSD",1764166218164,16.95228405,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166218332,20.08477961,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166218675,28.11025027,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166219157,20.78477961,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166219342,37.09364361,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166219540,36.39364361,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166220772,37.09364361,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166220946,36.39364361,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166223433,37.09364361,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166223967,36.39364361,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166224135,43.71911427,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166224333,44.41911427,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166224533,37.09364361,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166224961,36.39364361,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166227259,30.02114805,136.51,136.5,0.82]
["bitfinex","SOLUSD",1764166227444,21.21120313,136.51,136.5,0.82]
["bitfinex","SOLUSD",1764166228250,21.21120313,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764166228574,25.11880892,136.47,136.42,0.1]
["bitfinex","SOLUSD",1764166228738,8.80994492,136.43,136.42,0.1]
["bitfinex","SOLUSD",1764166228935,0.28432314,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764166229147,8.14233913,136.4,136.39,0.72]
["bitfinex","SOLUSD",1764166229370,16.95228405,136.4,136.39,0.72]
["bitfinex","SOLUSD",1764166229574,4.90233913,136.4,136.39,0.72]
["bitfinex","SOLUSD",1764166230271,4.93552517,136.4,136.39,0.72]
["bitfinex","SOLUSD",1764166233441,4.93552517,136.4,136.39,0.53]
["bitfinex","SOLUSD",1764166234557,4.93552517,136.4,136.39,7.86191582]
["bitfinex","SOLUSD",1764166234759,16.308864,136.41,136.39,7.86191582]
["bitfinex","SOLUSD",1764166235070,4.92111988,136.4,136.39,7.33191582]
["bitfinex","SOLUSD",1764166235471,4.92111988,136.4,136.39,8.05191582]
["bitfinex","SOLUSD",1764166236271,8.80994492,136.41,136.39,8.05191582]
["bitfinex","SOLUSD",1764166236569,8.80994492,136.41,136.4,0.72]
["bitfinex","SOLUSD",1764166236778,13.72737823,136.41,136.4,0.72]
["bitfinex","SOLUSD",1764166240489,17.55987379,136.41,136.37,0.82]
["bitfinex","SOLUSD",1764166240674,11.28992887,136.4,136.38,0.72]
["bitfinex","SOLUSD",1764166241188,11.28992887,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764166241189,17.55987379,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764166241368,20.09987379,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166242600,20.79987379,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166242965,20.09987379,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166246670,20.78987379,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166246884,28.40665036,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166247492,21.07419693,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166248677,20.38419693,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166248883,21.07419693,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166249283,20.38419693,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166250206,25.2741548,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166250375,27.71665036,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166251693,27.71665036,136.38,136.37,0.76]
["bitfinex","SOLUSD",1764166251694,13.72737823,136.38,136.37,0.76]
["bitfinex","SOLUSD",1764166251896,3.24,136.38,136.37,0.76]
["bitfinex","SOLUSD",1764166252101,3.24,136.4,136.37,0.76]
["bitfinex","SOLUSD",1764166252273,8.13247174,136.4,136.37,0.76]
["bitfinex","SOLUSD",1764166252474,24.44133574,136.4,136.37,0.76]
["bitfinex","SOLUSD",1764166252696,4.8925349,136.39,136.37,0.76]
["bitfinex","SOLUSD",1764166252899,19.548864,136.4,136.37,0.76]
["bitfinex","SOLUSD",1764166253677,19.548864,136.4,136.37,8.09288801]
["bitfinex","SOLUSD",1764166254410,19.548864,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764166256097,19.548864,136.4,136.38,7.99245127]
["bitfinex","SOLUSD",1764166256281,19.548864,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764166256479,19.548864,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764166256682,36.38389684,136.4,136.37,0.76]
["bitfinex","SOLUSD",1764166256884,36.38389684,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764166256885,4.89306385,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764166257993,4.89306385,136.39,136.38,7.99245343]
["bitfinex","SOLUSD",1764166258309,28.35880892,136.4,136.38,7.99245343]
["bitfinex","SOLUSD",1764166258608,28.35880892,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764166258787,33.25240152,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764166260596,33.25240152,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764166260904,4.8935926,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764166262688,13.70353752,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764166262915,4.89671606,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166263603,4.89671606,136.38,136.37,0.76]
["bitfinex","SOLUSD",1764166264003,4.89671606,136.38,136.37,8.09299112]
["bitfinex","SOLUSD",1764166264199,8.80994492,136.41,136.37,11.22548668]
["bitfinex","SOLUSD",1764166264400,4.89973312,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764166264711,8.80994492,136.41,136.38,0.66]
["bitfinex","SOLUSD",1764166264907,4.89973268,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764166265110,8.13982531,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764166265312,16.84226579,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764166267013,13.70977023,136.38,136.37,0.76]
["bitfinex","SOLUSD",1764166269425,4.89982531,136.38,136.37,8.09299112]
["bitfinex","SOLUSD",1764166269630,8.80994492,136.41,136.37,11.22548668]
["bitfinex","SOLUSD",1764166269833,8.1534665,136.4,136.38,0.66]
["bitfinex","SOLUSD",1764166270132,4.9134665,136.39,136.38,0.66]
["bitfinex","SOLUSD",1764166270597,4.9134665,136.39,136.38,3.79249556]
["bitfinex","SOLUSD",1764166270929,3.24,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1764166271111,4.91742088,136.4,136.39,0.66]
["bitfinex","SOLUSD",1764166272992,4.91742088,136.4,136.39,7.99191582]
["bitfinex","SOLUSD",1764166273617,11.08682734,136.4,136.39,7.99191582]
["bitfinex","SOLUSD",1764166273805,4.91742088,136.4,136.39,7.99191582]
["bitfinex","SOLUSD",1764166276018,4.91742088,136.4,136.39,11.12441138]
["bitfinex","SOLUSD",1764166276219,6.16940646,136.45,136.4,10.80994491]
["bitfinex","SOLUSD",1764166276475,12.35274845,136.49,136.43,16.308864]
["bitfinex","SOLUSD",1764166276476,6.16940646,136.49,136.43,16.308864]
["bitfinex","SOLUSD",1764166276725,8.80994492,136.49,136.45,3.13249556]
["bitfinex","SOLUSD",1764166277095,3.84249556,136.48,136.44,7.32903253]
["bitfinex","SOLUSD",1764166277316,8.80994492,136.47,136.44,7.32903253]
["bitfinex","SOLUSD",1764166277500,9.51994492,136.47,136.44,7.32903253]
["bitfinex","SOLUSD",1764166277701,3.95,136.46,136.42,7.32980219]
["bitfinex","SOLUSD",1764166278116,0.71,136.45,136.42,7.32980219]
["bitfinex","SOLUSD",1764166279938,0.71,136.45,136.42,25.65556087]
["bitfinex","SOLUSD",1764166280105,3.24,136.46,136.42,30.55308668]
["bitfinex","SOLUSD",1764166280518,3.95,136.46,136.42,30.55308668]
["bitfinex","SOLUSD",1764166281025,21.20638981,136.51,136.45,4.89752581]
["bitfinex","SOLUSD",1764166281229,8.80994492,136.5,136.47,12.2251436]
["bitfinex","SOLUSD",1764166281423,0.71,136.53,136.49,4.89752581]
["bitfinex","SOLUSD",1764166281938,8.80994492,136.52,136.48,4.89752581]
["bitfinex","SOLUSD",1764166282117,8.80994492,136.52,136.47,69.22761779]
["bitfinex","SOLUSD",1764166282312,0.71,136.51,136.47,69.22761779]
["bitfinex","SOLUSD",1764166284151,8.80994492,136.53,136.49,4.89752581]
["bitfinex","SOLUSD",1764166284352,9.51994492,136.53,136.49,4.89752581]
["bitfinex","SOLUSD",1764166284529,0.71,136.52,136.49,4.89752581]
["bitfinex","SOLUSD",1764166284736,0.71,136.52,136.48,4.89752581]
["bitfinex","SOLUSD",1764166285137,0.71,136.52,136.49,4.89752581]
["bitfinex","SOLUSD",1764166285827,0.2,136.54,136.5,4.89752581]
["bitfinex","SOLUSD",1764166286246,0.91,136.54,136.5,4.89752581]
["bitfinex","SOLUSD",1764166286452,0.91,136.54,136.49,4.89752581]
["bitfinex","SOLUSD",1764166286643,9.51994492,136.53,136.48,4.89752581]
["bitfinex","SOLUSD",1764166287046,0.71,136.52,136.48,4.89752581]
["bitfinex","SOLUSD",1764166287249,0.71,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764166287544,0.71,136.52,136.49,30.54043004]
["bitfinex","SOLUSD",1764166288325,0.71,136.52,136.49,12.22406987]
["bitfinex","SOLUSD",1764166288527,14.41747073,136.52,136.48,7.32687145]
["bitfinex","SOLUSD",1764166288952,0.71,136.51,136.48,7.32687145]
["bitfinex","SOLUSD",1764166290554,8.80994492,136.52,136.48,30.54209948]
["bitfinex","SOLUSD",1764166290757,17.018864,136.53,136.48,25.64457367]
["bitfinex","SOLUSD",1764166290944,17.018864,136.53,136.49,4.89752581]
["bitfinex","SOLUSD",1764166291128,0.2,136.54,136.51,4.89752581]
["bitfinex","SOLUSD",1764166291536,0.91,136.54,136.51,4.89752581]
["bitfinex","SOLUSD",1764166291737,0.91,136.54,136.5,4.89752581]
["bitfinex","SOLUSD",1764166291956,0.91,136.54,136.5,66.79752581]
["bitfinex","SOLUSD",1764166292253,0.91,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764166292454,0.71,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764166292658,0.2,136.54,136.51,87.53914731]
["bitfinex","SOLUSD",1764166292954,0.2,136.54,136.52,4.89752581]
["bitfinex","SOLUSD",1764166293157,0.2,136.54,136.53,8.13752581]
["bitfinex","SOLUSD",1764166293327,0.2,136.54,136.53,24.44638981]
["bitfinex","SOLUSD",1764166294238,0.2,136.54,136.53,31.77078737]
["bitfinex","SOLUSD",1764166294933,0.2,136.54,136.53,15.46192337]
["bitfinex","SOLUSD",1764166296268,0.2,136.54,136.53,31.77078737]
["bitfinex","SOLUSD",1764166296631,0.71,136.62,136.53,149.03025384]
["bitfinex","SOLUSD",1764166296827,0.71,136.62,136.58,4.89752581]
["bitfinex","SOLUSD",1764166298250,0.71,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764166299436,0.71,136.62,136.59,30.52165641]
["bitfinex","SOLUSD",1764166299636,0.71,136.62,136.6,4.89752581]
["bitfinex","SOLUSD",1764166299837,0.71,136.62,136.59,30.52165641]
["bitfinex","SOLUSD",1764166300034,25.11880892,136.64,136.59,30.52165641]
["bitfinex","SOLUSD",1764166300239,0.71,136.63,136.59,30.52165641]
["bitfinex","SOLUSD",1764166301058,0.71,136.63,136.6,4.89752581]
["bitfinex","SOLUSD",1764166302164,8.80994492,136.62,136.58,7.3216281]
["bitfinex","SOLUSD",1764166302368,13.70747073,136.62,136.57,25.6275042]
["bitfinex","SOLUSD",1764166302661,0.71,136.61,136.57,25.6275042]
["bitfinex","SOLUSD",1764166303052,0.71,136.61,136.57,30.52503001]
["bitfinex","SOLUSD",1764166303947,8.80994492,136.62,136.58,4.89752581]
["bitfinex","SOLUSD",1764166304141,9.51994492,136.65,136.6,4.89752581]
["bitfinex","SOLUSD",1764166304341,9.51994492,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1764166304655,0.71,136.64,136.6,7.32049111]
["bitfinex","SOLUSD",1764166307063,8.80994492,136.63,136.59,7.32096826]
["bitfinex","SOLUSD",1764166307262,13.70747073,136.63,136.59,7.32096826]
["bitfinex","SOLUSD",1764166307456,0.71,136.62,136.59,7.32096826]
["bitfinex","SOLUSD",1764166308870,0.71,136.62,136.58,25.62600673]
["bitfinex","SOLUSD",1764166309645,0.71,136.62,136.58,30.52353254]
["bitfinex","SOLUSD",1764166310679,18.51433771,136.66,136.59,4.89752581]
["bitfinex","SOLUSD",1764166310680,0.71,136.64,136.59,4.89752581]
["bitfinex","SOLUSD",1764166310971,0.71,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764166313171,5.60752581,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764166313667,0.71,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764166313873,9.02994492,136.66,136.61,7.32010833]
["bitfinex","SOLUSD",1764166314044,0.71,136.65,136.61,74.11763414]
["bitfinex","SOLUSD",1764166314249,0.71,136.65,136.61,92.41790498]
["bitfinex","SOLUSD",1764166316142,0.71,136.65,136.61,74.11763414]
["bitfinex","SOLUSD",1764166317770,0.71,136.65,136.61,92.41790498]
["bitfinex","SOLUSD",1764166319055,0.71,136.65,136.61,87.52037917]
["bitfinex","SOLUSD",1764166319654,0.91,136.67,136.62,4.89752581]
["bitfinex","SOLUSD",1764166319854,0.71,136.66,136.62,4.89752581]
["bitfinex","SOLUSD",1764166320254,0.71,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764166321352,0.71,136.66,136.63,25.61662884]
["bitfinex","SOLUSD",1764166321960,0.2,136.67,136.63,30.51415465]
["bitfinex","SOLUSD",1764166322282,0.2,136.67,136.66,4.89752581]
["bitfinex","SOLUSD",1764166322450,0.2,136.67,136.66,8.13752581]
["bitfinex","SOLUSD",1764166323274,0.2,136.67,136.66,15.45495592]
["bitfinex","SOLUSD",1764166323573,1e-08,136.68,136.66,15.88144063]
["bitfinex","SOLUSD",1764166323876,1e-08,136.7,136.69,16.73534871]
["bitfinex","SOLUSD",1764166324054,1e-08,136.7,136.69,24.87287452]
["bitfinex","SOLUSD",1764166324455,0.2,136.75,136.7,0.42648471]
["bitfinex","SOLUSD",1764166324751,0.2,136.75,136.72,4.89752581]
["bitfinex","SOLUSD",1764166325271,0.2,136.75,136.72,12.21174465]
["bitfinex","SOLUSD",1764166326952,0.2,136.75,136.72,28.52060865]
["bitfinex","SOLUSD",1764166328382,1e-08,136.75,136.74,24.04849775]
["bitfinex","SOLUSD",1764166328678,0.2,136.79,136.74,24.04849775]
["bitfinex","SOLUSD",1764166328679,0.2,136.79,136.75,0.42648471]
["bitfinex","SOLUSD",1764166328993,0.2,136.79,136.78,26.10391562]
["bitfinex","SOLUSD",1764166329149,0.2,136.8,136.78,29.77040033]
["bitfinex","SOLUSD",1764166329353,0.2,136.8,136.79,4.89752581]
["bitfinex","SOLUSD",1764166330367,0.2,136.8,136.79,12.20800172]
["bitfinex","SOLUSD",1764166330565,0.2,136.8,136.78,16.308864]
["bitfinex","SOLUSD",1764166330566,0.89,136.8,136.78,16.308864]
["bitfinex","SOLUSD",1764166330767,0.2,136.8,136.79,3.24]
["bitfinex","SOLUSD",1764166330958,0.2,136.8,136.77,12.91820492]
["bitfinex","SOLUSD",1764166331153,0.2,136.8,136.79,12.91820492]
["bitfinex","SOLUSD",1764166331772,0.2,136.81,136.79,29.65355363]
["bitfinex","SOLUSD",1764166331973,0.2,136.81,136.8,16.15820492]
["bitfinex","SOLUSD",1764166332186,0.2,136.86,136.8,16.58468963]
["bitfinex","SOLUSD",1764166332484,0.2,136.86,136.85,12.91820492]
["bitfinex","SOLUSD",1764166334373,0.2,136.86,136.85,20.22547565]
["bitfinex","SOLUSD",1764166335467,0.2,136.86,136.84,3.24]
["bitfinex","SOLUSD",1764166335468,0.88,136.86,136.84,10.5474604]
["bitfinex","SOLUSD",1764166335884,0.2,136.86,136.84,10.5474604]
["bitfinex","SOLUSD",1764166336057,0.2,136.86,136.84,20.22566532]
["bitfinex","SOLUSD",1764166336258,0.2,136.86,136.84,7.3074604]
["bitfinex","SOLUSD",1764166336454,0.2,136.86,136.85,23.46547565]
["bitfinex","SOLUSD",1764166337178,0.88,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764166337377,0.2,136.86,136.85,20.22547565]
["bitfinex","SOLUSD",1764166338782,0.2,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764166338969,0.88,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764166341182,0.2,136.86,136.85,14.71995624]
["bitfinex","SOLUSD",1764166341376,0.2,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1764166341578,0.2,136.86,136.85,14.71995624]
["bitfinex","SOLUSD",1764166343174,1e-08,136.86,136.85,31.02882024]
["bitfinex","SOLUSD",1764166343382,1e-08,136.86,136.85,31.45530495]
["bitfinex","SOLUSD",1764166344177,0.78,136.91,136.88,16.308864]
["bitfinex","SOLUSD",1764166344178,0.1,136.91,136.88,16.308864]
["bitfinex","SOLUSD",1764166344384,0.68,136.9,136.89,7.41268551]
["bitfinex","SOLUSD",1764166345491,0.68,136.9,136.89,14.71782102]
["bitfinex","SOLUSD",1764166346081,0.68,136.9,136.88,17.95814528]
["bitfinex","SOLUSD",1764166346594,0.68,136.9,136.89,7.41268551]
["bitfinex","SOLUSD",1764166346797,1e-08,136.92,136.91,16.308864]
["bitfinex","SOLUSD",1764166346987,1e-08,136.92,136.91,26.96154951]
["bitfinex","SOLUSD",1764166347504,1e-08,136.92,136.91,34.26561787]
["bitfinex","SOLUSD",1764166350409,1e-08,136.92,136.91,34.69210258]
["bitfinex","SOLUSD",1764166351286,1e-08,136.92,136.91,26.85293236]
["bitfinex","SOLUSD",1764166351612,1e-08,136.92,136.91,34.26561787]
["bitfinex","SOLUSD",1764166351976,0.68000001,136.92,136.91,14.71675387]
["bitfinex","SOLUSD",1764166352177,0.68000001,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764166352405,0.68000001,136.92,136.89,7.41268551]
["bitfinex","SOLUSD",1764166353087,0.68000001,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764166353088,8.09268552,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1764166353287,16.22263043,136.91,136.87,7.30596902]
["bitfinex","SOLUSD",1764166353500,16.90263043,136.91,136.87,7.30596902]
["bitfinex","SOLUSD",1764166353791,0.68,136.9,136.87,25.57147643]
["bitfinex","SOLUSD",1764166354013,1e-08,136.92,136.89,7.41268551]
["bitfinex","SOLUSD",1764166354192,0.68,136.9,136.89,7.41268551]
["bitfinex","SOLUSD",1764166354594,0.68,136.91,136.89,7.41268551]
["bitfinex","SOLUSD",1764166355011,0.68,136.91,136.9,7.41268551]
["bitfinex","SOLUSD",1764166355192,1e-08,136.92,136.9,7.41268551]
["bitfinex","SOLUSD",1764166355380,1e-08,136.92,136.91,34.26561787]
["bitfinex","SOLUSD",1764166356615,1e-08,136.92,136.91,34.69210258]
["bitfinex","SOLUSD",1764166356920,0.68,136.97,136.92,0.42648471]
["bitfinex","SOLUSD",1764166357213,0.68,136.97,136.96,7.41268551]
["bitfinex","SOLUSD",1764166357413,0.68,136.97,136.96,14.71408737]
["bitfinex","SOLUSD",1764166358303,0.68,136.99,136.96,32.96759204]
["bitfinex","SOLUSD",1764166358609,0.1,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764166358793,0.1,137.0,136.99,7.41268551]
["bitfinex","SOLUSD",1764166358991,0.1,137.0,136.99,10.65268551]
["bitfinex","SOLUSD",1764166359390,0.1,137.0,136.99,17.95248841]
["bitfinex","SOLUSD",1764166359810,0.78,137.0,136.99,17.95248841]
["bitfinex","SOLUSD",1764166360015,0.78,137.0,136.99,7.41268551]
["bitfinex","SOLUSD",1764166360199,0.78,137.0,136.98,14.7129044]
["bitfinex","SOLUSD",1764166361012,0.78,137.0,136.98,7.41268551]
["bitfinex","SOLUSD",1764166361206,0.78,137.0,136.99,7.41268551]
["bitfinex","SOLUSD",1764166361408,0.78,137.0,136.99,14.71248841]
["bitfinex","SOLUSD",1764166362111,0.78,137.0,136.99,7.41268551]
["bitfinex","SOLUSD",1764166362489,0.1,137.0,136.99,17.95248841]
["bitfinex","SOLUSD",1764166363105,1e-08,137.0,136.99,17.95248841]
["bitfinex","SOLUSD",1764166363313,0.2,137.01,136.99,17.95248841]
["bitfinex","SOLUSD",1764166363622,0.2,137.01,137.0,7.41268551]
["bitfinex","SOLUSD",1764166365301,0.2,137.01,137.0,14.71195558]
["bitfinex","SOLUSD",1764166367235,0.88,137.01,137.0,14.71195558]
["bitfinex","SOLUSD",1764166367405,0.88,137.01,137.0,17.95195558]
["bitfinex","SOLUSD",1764166368600,0.2,137.01,137.0,17.95195558]
["bitfinex","SOLUSD",1764166369115,0.88,137.01,137.0,17.95195558]
["bitfinex","SOLUSD",1764166370312,0.2,137.01,137.0,17.95195558]
["bitfinex","SOLUSD",1764166371501,0.88,137.01,137.0,14.71195558]
["bitfinex","SOLUSD",1764166371696,0.88,137.01,137.0,17.95195558]
["bitfinex","SOLUSD",1764166372521,0.88,137.01,137.0,14.71195558]
["bitfinex","SOLUSD",1764166372845,0.88,137.01,136.98,7.41268551]
["bitfinex","SOLUSD",1764166373018,0.68,137.0,136.99,7.41268551]
["bitfinex","SOLUSD",1764166373648,0.2,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166373841,0.2,137.01,137.0,15.37195558]
["bitfinex","SOLUSD",1764166373997,0.2,137.01,137.0,14.71195558]
["bitfinex","SOLUSD",1764166374203,1e-08,137.02,137.01,7.41268551]
["bitfinex","SOLUSD",1764166374441,1e-08,137.02,137.01,10.65268551]
["bitfinex","SOLUSD",1764166376306,1e-08,137.02,137.01,17.95142282]
["bitfinex","SOLUSD",1764166377042,1e-08,137.02,137.01,19.03790753]
["bitfinex","SOLUSD",1764166378329,1e-08,137.02,137.01,18.37790753]
["bitfinex","SOLUSD",1764166378527,1e-08,137.02,137.01,17.95142282]
["bitfinex","SOLUSD",1764166379838,0.68000001,137.02,137.01,17.95142282]
["bitfinex","SOLUSD",1764166380041,0.68000001,137.02,137.01,14.71142282]
["bitfinex","SOLUSD",1764166380336,0.68000001,137.02,137.01,17.95142282]
["bitfinex","SOLUSD",1764166381243,0.68,137.06,137.01,73.63627584]
["bitfinex","SOLUSD",1764166381400,0.68,137.09,137.05,7.41268551]
["bitfinex","SOLUSD",1764166381601,0.68,137.09,137.08,7.41268551]
["bitfinex","SOLUSD",1764166381825,0.68,137.09,137.06,3.24]
["bitfinex","SOLUSD",1764166382219,0.68,137.09,137.08,7.41268551]
["bitfinex","SOLUSD",1764166382521,0.68,137.09,137.01,78.63245433]
["bitfinex","SOLUSD",1764166382522,8.80994492,137.08,137.05,7.29645424]
["bitfinex","SOLUSD",1764166382729,8.80994492,137.08,137.06,7.41268551]
["bitfinex","SOLUSD",1764166382917,0.68,137.07,137.06,7.41268551]
["bitfinex","SOLUSD",1764166383225,0.68,137.08,137.06,7.41268551]
["bitfinex","SOLUSD",1764166383410,8.80994492,137.1,137.07,7.41268551]
["bitfinex","SOLUSD",1764166383611,0.1,137.14,137.09,7.41268551]
["bitfinex","SOLUSD",1764166383819,0.1,137.14,137.1,7.41268551]
["bitfinex","SOLUSD",1764166384017,0.68,137.13,137.09,7.41268551]
["bitfinex","SOLUSD",1764166384219,0.68,137.13,137.08,7.41268551]
["bitfinex","SOLUSD",1764166384413,8.80994492,137.11,137.07,14.70822793]
["bitfinex","SOLUSD",1764166384620,8.80994492,137.11,137.08,7.41268551]
["bitfinex","SOLUSD",1764166384918,0.68,137.1,137.08,7.41268551]
["bitfinex","SOLUSD",1764166385633,0.68,137.1,137.07,25.53439847]
["bitfinex","SOLUSD",1764166386012,0.7,137.12,137.09,7.41268551]
["bitfinex","SOLUSD",1764166386308,0.1,137.14,137.11,14.70583089]
["bitfinex","SOLUSD",1764166386538,0.1,137.14,137.11,7.29314538]
["bitfinex","SOLUSD",1764166386717,0.1,137.14,137.13,7.41268551]
["bitfinex","SOLUSD",1764166386917,0.8,137.14,137.12,7.41268551]
["bitfinex","SOLUSD",1764166387234,0.8,137.14,137.11,17.94583089]
["bitfinex","SOLUSD",1764166387434,8.80994492,137.15,137.11,14.70583089]
["bitfinex","SOLUSD",1764166388208,8.80994492,137.15,137.11,7.41268551]
["bitfinex","SOLUSD",1764166388442,8.80994492,137.15,137.11,14.70592029]
["bitfinex","SOLUSD",1764166389310,0.7,137.14,137.12,7.41268551]
["bitfinex","SOLUSD",1764166389509,0.7,137.14,137.11,7.29323478]
["bitfinex","SOLUSD",1764166389815,0.7,137.14,137.12,7.41268551]
["bitfinex","SOLUSD",1764166390536,8.80994492,137.13,137.1,7.41268551]
["bitfinex","SOLUSD",1764166391029,0.2,137.12,137.1,7.41268551]
["bitfinex","SOLUSD",1764166391432,0.2,137.12,137.09,76.60682839]
["bitfinex","SOLUSD",1764166391732,0.2,137.12,137.1,7.41268551]
["bitfinex","SOLUSD",1764166391932,8.80994492,137.15,137.11,7.41268551]
["bitfinex","SOLUSD",1764166392433,8.80994492,137.15,137.12,7.41268551]
["bitfinex","SOLUSD",1764166392636,9.09426806,137.16,137.12,7.41268551]
["bitfinex","SOLUSD",1764166393209,0.7,137.15,137.12,7.41268551]
["bitfinex","SOLUSD",1764166393432,0.7,137.15,137.1,25.52881108]
["bitfinex","SOLUSD",1764166393617,0.7,137.15,137.11,7.41268551]
["bitfinex","SOLUSD",1764166394029,8.80994492,137.16,137.13,7.41268551]
["bitfinex","SOLUSD",1764166394233,8.80994492,137.16,137.12,0.67]
["bitfinex","SOLUSD",1764166394234,9.52994492,137.16,137.12,0.67]
["bitfinex","SOLUSD",1764166394412,0.72,137.15,137.13,14.70474467]
["bitfinex","SOLUSD",1764166396016,0.72,137.15,137.13,7.29205916]
["bitfinex","SOLUSD",1764166396215,8.80994492,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1764166396423,16.22263043,137.13,137.08,14.70769572]
["bitfinex","SOLUSD",1764166396637,0.72,137.12,137.08,14.70769572]
["bitfinex","SOLUSD",1764166396938,0.72,137.12,137.09,7.41268551]
["bitfinex","SOLUSD",1764166397316,8.80994492,137.13,137.1,7.41268551]
["bitfinex","SOLUSD",1764166397616,9.52994492,137.13,137.11,7.41268551]
["bitfinex","SOLUSD",1764166398235,0.72,137.13,137.11,7.41268551]
["bitfinex","SOLUSD",1764166398441,8.80994492,137.14,137.11,7.41268551]
["bitfinex","SOLUSD",1764166398613,0.72,137.12,137.1,7.41268551]
["bitfinex","SOLUSD",1764166399242,3.24,137.15,137.11,8.09268551]
["bitfinex","SOLUSD",1764166399447,0.72,137.15,137.11,0.68]
["bitfinex","SOLUSD",1764166399749,27.25413779,137.17,137.12,7.41268551]
["bitfinex","SOLUSD",1764166399750,0.72,137.14,137.12,7.41268551]
["bitfinex","SOLUSD",1764166400049,0.72,137.14,137.11,7.41268551]
["bitfinex","SOLUSD",1764166400433,0.72,137.14,137.11,14.70566914]
["bitfinex","SOLUSD",1764166400655,0.72,137.14,137.11,20.15485145]
["bitfinex","SOLUSD",1764166401037,0.72,137.14,137.1,20.15570796]
["bitfinex","SOLUSD",1764166401521,0.72,137.14,137.11,12.86186782]
["bitfinex","SOLUSD",1764166402652,0.72,137.14,137.1,7.29384014]
["bitfinex","SOLUSD",1764166402848,29.68366005,137.14,137.06,18.91970676]
["bitfinex","SOLUSD",1764166403037,8.80994492,137.12,137.09,12.86186782]
["bitfinex","SOLUSD",1764166403222,8.80994492,137.12,137.06,28.77578147]
["bitfinex","SOLUSD",1764166403223,0.72,137.14,137.11,12.86186782]
["bitfinex","SOLUSD",1764166403625,5.6006032,137.14,137.11,12.86186782]
["bitfinex","SOLUSD",1764166404031,0.72,137.14,137.11,12.86186782]
["bitfinex","SOLUSD",1764166404232,8.80994492,137.14,137.1,0.68]
["bitfinex","SOLUSD",1764166404426,0.72,137.13,137.1,12.86186782]
["bitfinex","SOLUSD",1764166404645,8.80994492,137.12,137.08,20.15656528]
["bitfinex","SOLUSD",1764166405049,0.72,137.11,137.09,12.86186782]
["bitfinex","SOLUSD",1764166405222,9.52994492,137.12,137.09,12.86186782]
["bitfinex","SOLUSD",1764166405842,8.80994492,137.12,137.09,12.86186782]
["bitfinex","SOLUSD",1764166406043,0.72,137.11,137.08,20.15656528]
["bitfinex","SOLUSD",1764166406333,3.24,137.13,137.1,12.86186782]
["bitfinex","SOLUSD",1764166408647,5.6100753,137.15,137.11,20.15505183]
["bitfinex","SOLUSD",1764166408837,5.6100753,137.15,137.12,12.86186782]
["bitfinex","SOLUSD",1764166409843,5.6100753,137.15,137.12,20.15432787]
["bitfinex","SOLUSD",1764166410230,0.72,137.14,137.11,12.86186782]
["bitfinex","SOLUSD",1764166410431,9.52994492,137.14,137.1,20.15562476]
["bitfinex","SOLUSD",1764166410856,0.72,137.13,137.09,20.15616982]
["bitfinex","SOLUSD",1764166411055,8.80994492,137.12,137.09,7.294302]
["bitfinex","SOLUSD",1764166411256,8.80994492,137.12,137.09,20.15616982]
["bitfinex","SOLUSD",1764166411453,8.80994492,137.12,137.09,20.83616982]
["bitfinex","SOLUSD",1764166412657,8.80994492,137.12,137.09,7.974302]
["bitfinex","SOLUSD",1764166412866,8.80994492,137.12,137.09,20.83616982]
["bitfinex","SOLUSD",1764166414083,3.24,137.14,137.11,12.86186782]
["bitfinex","SOLUSD",1764166414247,12.76994492,137.14,137.11,12.86186782]
["bitfinex","SOLUSD",1764166416182,12.76994492,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764166416676,12.76994492,137.14,137.11,20.15502925]
["bitfinex","SOLUSD",1764166417050,6.88994492,137.14,137.11,20.15502925]
["bitfinex","SOLUSD",1764166417252,18.72851601,137.17,137.11,20.15502925]
["bitfinex","SOLUSD",1764166417253,1e-08,137.17,137.13,29.17073182]
["bitfinex","SOLUSD",1764166417478,1e-08,137.17,137.16,12.86186782]
["bitfinex","SOLUSD",1764166417673,1e-08,137.17,137.16,16.52835253]
["bitfinex","SOLUSD",1764166418271,1e-08,137.17,137.16,23.81910785]
["bitfinex","SOLUSD",1764166418492,0.1,137.23,137.17,0.14216157]
["bitfinex","SOLUSD",1764166418662,0.1,137.23,137.22,12.86186782]
["bitfinex","SOLUSD",1764166418853,0.72,137.22,137.21,12.86186782]
["bitfinex","SOLUSD",1764166419180,0.72,137.22,137.19,3.24]
["bitfinex","SOLUSD",1764166419374,0.72,137.22,137.2,12.86186782]
["bitfinex","SOLUSD",1764166419774,0.72,137.22,137.21,12.86186782]
["bitfinex","SOLUSD",1764166420151,0.1,137.23,137.19,3.24]
["bitfinex","SOLUSD",1764166420369,0.72,137.22,137.19,10.52882492]
["bitfinex","SOLUSD",1764166420582,0.72,137.22,137.2,12.86186782]
["bitfinex","SOLUSD",1764166422280,0.72,137.22,137.17,18.22460168]
["bitfinex","SOLUSD",1764166422281,8.80994492,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764166422574,8.80994492,137.21,137.19,12.86186782]
["bitfinex","SOLUSD",1764166422774,0.72,137.2,137.19,12.86186782]
["bitfinex","SOLUSD",1764166423759,0.72,137.2,137.18,12.86186782]
["bitfinex","SOLUSD",1764166424375,0.72,137.2,137.19,12.86186782]
["bitfinex","SOLUSD",1764166424962,0.72,137.2,137.15,3.24]
["bitfinex","SOLUSD",1764166425167,0.72,137.2,137.18,12.86186782]
["bitfinex","SOLUSD",1764166425870,0.72,137.2,137.17,12.86186782]
["bitfinex","SOLUSD",1764166426071,13.58186782,137.2,137.15,7.2910884]
["bitfinex","SOLUSD",1764166426266,13.58186782,137.2,137.16,12.86186782]
["bitfinex","SOLUSD",1764166426469,0.67,137.19,137.16,20.15258542]
["bitfinex","SOLUSD",1764166427386,0.67,137.19,137.16,20.15247706]
["bitfinex","SOLUSD",1764166427871,0.67,137.19,137.17,12.86186782]
["bitfinex","SOLUSD",1764166428471,0.67,137.19,137.18,12.86186782]
["bitfinex","SOLUSD",1764166428990,0.67,137.19,137.17,7.29017406]
["bitfinex","SOLUSD",1764166429194,0.67,137.19,137.18,12.86186782]
["bitfinex","SOLUSD",1764166430085,0.67,137.19,137.17,7.29017406]
["bitfinex","SOLUSD",1764166430290,0.67,137.19,137.18,12.86186782]
["bitfinex","SOLUSD",1764166430495,0.67,137.19,137.17,12.86186782]
["bitfinex","SOLUSD",1764166430685,0.67,137.19,137.17,20.15192975]
["bitfinex","SOLUSD",1764166430888,0.67,137.19,137.18,12.86186782]
["bitfinex","SOLUSD",1764166431464,0.67,137.19,137.16,7.29056765]
["bitfinex","SOLUSD",1764166431670,0.67,137.19,137.15,10.53105342]
["bitfinex","SOLUSD",1764166431865,0.67,137.19,137.17,12.86186782]
["bitfinex","SOLUSD",1764166432067,0.67,137.21,137.18,12.86186782]
["bitfinex","SOLUSD",1764166432292,3.34,137.23,137.2,12.86186782]
["bitfinex","SOLUSD",1764166432589,8.80994492,137.22,137.19,12.86186782]
["bitfinex","SOLUSD",1764166432773,0.67,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1764166432981,0.67,137.21,137.18,12.86186782]
["bitfinex","SOLUSD",1764166433580,0.67,137.21,137.19,12.86186782]
["bitfinex","SOLUSD",1764166434399,7.95810018,137.21,137.19,12.86186782]
["bitfinex","SOLUSD",1764166434591,7.95810018,137.21,137.18,12.86186782]
["bitfinex","SOLUSD",1764166434774,0.67,137.2,137.18,12.86186782]
["bitfinex","SOLUSD",1764166435095,13.53186782,137.2,137.09,36.47092887]
["bitfinex","SOLUSD",1764166435293,0.67,137.2,137.17,12.86186782]
["bitfinex","SOLUSD",1764166435593,0.67,137.19,137.16,12.86186782]
["bitfinex","SOLUSD",1764166435805,3.91,137.19,137.12,25.52434742]
["bitfinex","SOLUSD",1764166435998,3.91,137.19,137.15,12.86186782]
["bitfinex","SOLUSD",1764166436299,0.67,137.19,137.17,12.86186782]
["bitfinex","SOLUSD",1764166436617,0.67,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166437900,0.67,137.18,137.11,19.548864]
["bitfinex","SOLUSD",1764166438099,0.67,137.18,137.14,12.86186782]
["bitfinex","SOLUSD",1764166438282,0.67,137.18,137.12,25.5250875]
["bitfinex","SOLUSD",1764166438484,0.67,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166439083,0.67,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166440807,0.67,137.18,137.15,7.2908005]
["bitfinex","SOLUSD",1764166440982,0.67,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166442004,0.67,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166442183,0.67,137.18,137.15,20.15313616]
["bitfinex","SOLUSD",1764166444299,0.67,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166446205,0.67,137.18,137.15,20.15314069]
["bitfinex","SOLUSD",1764166446505,0.67,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166446879,0.67,137.18,137.15,20.1530432]
["bitfinex","SOLUSD",1764166447082,0.67,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166447306,0.67,137.18,137.15,20.1530432]
["bitfinex","SOLUSD",1764166448610,0.67,137.18,137.15,7.29117538]
["bitfinex","SOLUSD",1764166448798,0.67,137.18,137.15,20.1530432]
["bitfinex","SOLUSD",1764166450810,0.67,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166451205,0.67,137.18,137.15,20.15293633]
["bitfinex","SOLUSD",1764166452888,0.67,137.18,137.13,69.19209565]
["bitfinex","SOLUSD",1764166453090,0.67,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166454395,0.67,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166454898,0.67,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166455298,0.67,137.18,137.15,20.1530435]
["bitfinex","SOLUSD",1764166456663,0.67,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166457210,0.67,137.18,137.14,18.22896631]
["bitfinex","SOLUSD",1764166457211,0.67,137.18,137.14,25.52078488]
["bitfinex","SOLUSD",1764166457511,3.24,137.19,137.17,12.86186782]
["bitfinex","SOLUSD",1764166457708,3.9,137.19,137.17,12.86186782]
["bitfinex","SOLUSD",1764166458317,0.66,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166459424,0.66,137.18,137.17,12.86186782]
["bitfinex","SOLUSD",1764166460122,0.66,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166461525,0.66,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166461702,0.66,137.18,137.14,87.42078488]
["bitfinex","SOLUSD",1764166461907,0.66,137.18,137.15,12.86186782]
["bitfinex","SOLUSD",1764166462207,0.66,137.18,137.16,12.86186782]
["bitfinex","SOLUSD",1764166462609,0.66,137.18,137.16,3.10062081]
["bitfinex","SOLUSD",1764166463327,3.9,137.19,137.14,87.42078488]
["bitfinex","SOLUSD",1764166464018,3.9,137.19,137.15,3.24]
["bitfinex","SOLUSD",1764166464215,0.66,137.18,137.15,3.24]
["bitfinex","SOLUSD",1764166464416,0.66,137.18,137.14,87.42078488]
["bitfinex","SOLUSD",1764166464618,0.66,137.18,137.15,3.24]
["bitfinex","SOLUSD",1764166465227,0.66,137.18,137.16,25.51764362]
["bitfinex","SOLUSD",1764166465620,0.66,137.19,137.17,3.10062081]
["bitfinex","SOLUSD",1764166466033,0.66,137.19,137.18,3.10062081]
["bitfinex","SOLUSD",1764166466822,0.66,137.19,137.16,87.41764362]
["bitfinex","SOLUSD",1764166467111,0.66,137.19,137.17,3.10062081]
["bitfinex","SOLUSD",1764166467317,0.66,137.19,137.17,10.39048825]
["bitfinex","SOLUSD",1764166468345,4.91601596,137.21,137.18,10.39031318]
["bitfinex","SOLUSD",1764166468518,5.57601596,137.2,137.18,10.39031318]
["bitfinex","SOLUSD",1764166468833,0.66,137.2,137.18,10.39031318]
["bitfinex","SOLUSD",1764166469145,4.91601596,137.2,137.19,3.10062081]
["bitfinex","SOLUSD",1764166469439,5.57601596,137.2,137.19,3.10062081]
["bitfinex","SOLUSD",1764166469641,0.66,137.2,137.19,3.10062081]
["bitfinex","SOLUSD",1764166469836,5.57601596,137.2,137.18,10.39031318]
["bitfinex","SOLUSD",1764166470009,0.66,137.2,137.18,10.39031318]
["bitfinex","SOLUSD",1764166470208,0.66,137.19,137.17,10.39060984]
["bitfinex","SOLUSD",1764166472420,0.66,137.19,137.17,7.28998903]
["bitfinex","SOLUSD",1764166474442,5.57944986,137.19,137.17,7.28998903]
["bitfinex","SOLUSD",1764166474640,0.66,137.19,137.16,61.9]
["bitfinex","SOLUSD",1764166474944,0.66,137.18,137.16,69.19066989]
["bitfinex","SOLUSD",1764166475116,0.66,137.18,137.16,7.29066989]
["bitfinex","SOLUSD",1764166475830,0.66,137.18,137.17,3.10062081]
["bitfinex","SOLUSD",1764166476027,0.66,137.18,137.16,10.3912907]
["bitfinex","SOLUSD",1764166477948,0.66,137.18,137.12,18.23130861]
["bitfinex","SOLUSD",1764166478137,4.92137974,137.17,137.14,3.10062081]
["bitfinex","SOLUSD",1764166478336,6.98062081,137.18,137.14,3.10062081]
["bitfinex","SOLUSD",1764166478536,4.92137607,137.17,137.14,3.10062081]
["bitfinex","SOLUSD",1764166478737,0.66,137.17,137.14,3.10062081]
["bitfinex","SOLUSD",1764166478950,0.66,137.16,137.14,3.10062081]
["bitfinex","SOLUSD",1764166479449,0.66,137.16,137.13,10.39297113]
["bitfinex","SOLUSD",1764166479844,0.66,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764166480043,0.66,137.16,137.13,10.39297113]
["bitfinex","SOLUSD",1764166480241,4.92142752,137.15,137.13,10.39297113]
["bitfinex","SOLUSD",1764166480429,0.66,137.16,137.13,10.39297113]
["bitfinex","SOLUSD",1764166480630,4.92073902,137.15,137.13,10.39297113]
["bitfinex","SOLUSD",1764166480830,0.66,137.16,137.13,10.39297113]
["bitfinex","SOLUSD",1764166481047,4.92073902,137.15,137.12,10.3933117]
["bitfinex","SOLUSD",1764166481242,5.58073902,137.14,137.12,7.29269089]
["bitfinex","SOLUSD",1764166481454,0.66,137.14,137.12,7.29269089]
["bitfinex","SOLUSD",1764166483138,5.57886681,137.15,137.12,10.3933117]
["bitfinex","SOLUSD",1764166483339,0.66,137.15,137.13,3.10062081]
["bitfinex","SOLUSD",1764166483533,0.66,137.14,137.13,3.10062081]
["bitfinex","SOLUSD",1764166483931,0.66,137.14,137.12,10.3933117]
["bitfinex","SOLUSD",1764166484967,0.66,137.14,137.11,25.52649705]
["bitfinex","SOLUSD",1764166485169,0.66,137.14,137.12,3.10062081]
["bitfinex","SOLUSD",1764166487026,0.66,137.14,137.1,7.29381189]
["bitfinex","SOLUSD",1764166487254,6.98062081,137.14,137.08,7.29501021]
["bitfinex","SOLUSD",1764166487455,4.91650127,137.13,137.08,10.39563102]
["bitfinex","SOLUSD",1764166487642,5.58650127,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1764166487968,0.67,137.12,137.08,10.39563102]
["bitfinex","SOLUSD",1764166489645,0.67,137.12,137.07,7.29528133]
["bitfinex","SOLUSD",1764166489846,0.67,137.12,137.08,3.10062081]
["bitfinex","SOLUSD",1764166490550,0.67,137.12,137.09,3.10062081]
["bitfinex","SOLUSD",1764166492038,0.67,137.12,137.07,25.53413738]
["bitfinex","SOLUSD",1764166492039,8.80994492,137.11,137.07,3.10062081]
["bitfinex","SOLUSD",1764166492240,11.91056573,137.11,137.06,10.39666197]
["bitfinex","SOLUSD",1764166492459,0.67,137.1,137.07,3.10062081]
["bitfinex","SOLUSD",1764166492765,8.80994492,137.11,137.05,7.29660707]
["bitfinex","SOLUSD",1764166492946,0.67,137.14,137.1,3.10062081]
["bitfinex","SOLUSD",1764166493267,0.67,137.13,137.11,3.10062081]
["bitfinex","SOLUSD",1764166493469,0.67,137.13,137.07,3.22]
["bitfinex","SOLUSD",1764166493647,0.67,137.13,137.11,3.10062081]
["bitfinex","SOLUSD",1764166494054,0.67,137.13,137.11,10.39386252]
["bitfinex","SOLUSD",1764166494457,0.67,137.13,137.1,3.10062081]
["bitfinex","SOLUSD",1764166494665,0.67,137.13,137.09,7.29427086]
["bitfinex","SOLUSD",1764166495041,0.67,137.13,137.09,10.39489167]
["bitfinex","SOLUSD",1764166497068,0.67,137.13,137.09,7.29427086]
["bitfinex","SOLUSD",1764166497458,0.67,137.13,137.09,10.39489167]
["bitfinex","SOLUSD",1764166497668,8.80994492,137.12,137.09,10.39489167]
["bitfinex","SOLUSD",1764166498179,8.80994492,137.12,137.09,7.29427086]
["bitfinex","SOLUSD",1764166498370,0.67,137.11,137.09,7.29427086]
["bitfinex","SOLUSD",1764166499856,0.67,137.11,137.08,69.19482682]
["bitfinex","SOLUSD",1764166500052,0.67,137.11,137.08,7.29482682]
["bitfinex","SOLUSD",1764166500377,0.67,137.11,137.09,3.10062081]
["bitfinex","SOLUSD",1764166500575,0.67,137.14,137.1,3.10062081]
["bitfinex","SOLUSD",1764166500763,0.67,137.14,137.11,3.10062081]
["bitfinex","SOLUSD",1764166501152,0.67,137.14,137.1,72.29434158]
["bitfinex","SOLUSD",1764166502072,0.67,137.14,137.1,69.19372077]
["bitfinex","SOLUSD",1764166502265,8.80994492,137.14,137.11,3.10062081]
["bitfinex","SOLUSD",1764166502665,8.80994492,137.15,137.11,3.10062081]
["bitfinex","SOLUSD",1764166502866,0.67,137.14,137.1,7.29372077]
["bitfinex","SOLUSD",1764166503069,8.80994492,137.13,137.09,13.61496591]
["bitfinex","SOLUSD",1764166503266,8.80994492,137.13,137.08,10.39541269]
["bitfinex","SOLUSD",1764166503464,0.67,137.12,137.08,10.39541269]
["bitfinex","SOLUSD",1764166503665,8.80994492,137.11,137.07,75.51598644]
["bitfinex","SOLUSD",1764166503978,11.91056573,137.11,137.06,3.10062081]
["bitfinex","SOLUSD",1764166504152,0.67,137.1,137.06,3.10062081]
["bitfinex","SOLUSD",1764166505172,0.67,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764166505375,8.80994492,137.09,137.06,10.39652219]
["bitfinex","SOLUSD",1764166505758,0.67,137.09,137.06,10.39652219]
["bitfinex","SOLUSD",1764166506873,9.47994492,137.09,137.05,10.39697677]
["bitfinex","SOLUSD",1764166507178,9.47994492,137.09,137.06,10.39641869]
["bitfinex","SOLUSD",1764166507384,0.66,137.08,137.06,3.10062081]
["bitfinex","SOLUSD",1764166507582,0.66,137.08,137.04,3.22]
["bitfinex","SOLUSD",1764166507785,0.66,137.08,137.04,3.10062081]
["bitfinex","SOLUSD",1764166508469,8.80994492,137.07,137.04,3.10062081]
["bitfinex","SOLUSD",1764166508669,8.80994492,137.07,137.03,7.29746819]
["bitfinex","SOLUSD",1764166508867,0.66,137.07,137.04,3.10062081]
["bitfinex","SOLUSD",1764166509069,8.80994492,137.08,137.03,7.29746819]
["bitfinex","SOLUSD",1764166509070,0.66,137.06,137.03,10.39828305]
["bitfinex","SOLUSD",1764166509266,0.66,137.06,137.04,3.10062081]
["bitfinex","SOLUSD",1764166509471,0.66,137.06,137.03,10.39828305]
["bitfinex","SOLUSD",1764166509772,25.11880892,137.08,137.04,3.10062081]
["bitfinex","SOLUSD",1764166509977,0.66,137.07,137.04,3.10062081]
["bitfinex","SOLUSD",1764166510364,0.66,137.07,137.03,10.39828305]
["bitfinex","SOLUSD",1764166510886,0.66,137.07,137.04,3.10062081]
["bitfinex","SOLUSD",1764166511265,0.66,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764166511672,0.66,137.09,137.06,3.10062081]
["bitfinex","SOLUSD",1764166511979,9.46994492,137.09,137.06,3.10062081]
["bitfinex","SOLUSD",1764166512364,0.66,137.08,137.06,3.10062081]
["bitfinex","SOLUSD",1764166512776,3.88,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764166512973,0.66,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764166513175,0.66,137.09,137.02,36.68908764]
["bitfinex","SOLUSD",1764166513176,8.80994492,137.08,137.05,7.29615857]
["bitfinex","SOLUSD",1764166513372,8.80994492,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764166513565,8.80994492,137.06,137.02,0.2]
["bitfinex","SOLUSD",1764166513566,11.91056573,137.06,137.02,0.2]
["bitfinex","SOLUSD",1764166513773,8.80994492,137.04,137.02,0.2]
["bitfinex","SOLUSD",1764166514171,0.72,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764166514686,3.94,137.07,137.02,10.5984831]
["bitfinex","SOLUSD",1764166514898,3.94,137.07,137.05,3.10062081]
["bitfinex","SOLUSD",1764166515586,3.94,137.07,137.02,25.74337389]
["bitfinex","SOLUSD",1764166515774,0.72,137.06,137.04,3.10062081]
["bitfinex","SOLUSD",1764166516767,0.72,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764166517095,3.22,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764166517390,0.72,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764166517870,8.80994492,137.09,137.05,10.39722788]
["bitfinex","SOLUSD",1764166518063,8.80994492,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1764166518263,0.72,137.08,137.06,3.10062081]
["bitfinex","SOLUSD",1764166518769,0.72,137.08,137.05,28.63874557]
["bitfinex","SOLUSD",1764166518967,8.80994492,137.09,137.06,3.10062081]
["bitfinex","SOLUSD",1764166519202,9.52994492,137.09,137.06,3.10062081]
["bitfinex","SOLUSD",1764166519388,0.72,137.09,137.07,3.10062081]
["bitfinex","SOLUSD",1764166519588,3.22,137.1,137.07,3.10062081]
["bitfinex","SOLUSD",1764166519782,0.72,137.09,137.07,3.10062081]
["bitfinex","SOLUSD",1764166520871,12.02994492,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1764166521193,0.72,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764166521368,0.72,137.1,137.08,25.53253574]
["bitfinex","SOLUSD",1764166521570,0.72,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764166523070,0.72,137.1,137.05,25.53812476]
["bitfinex","SOLUSD",1764166523303,0.72,137.1,137.06,3.10062081]
["bitfinex","SOLUSD",1764166523811,8.80994492,137.09,137.05,87.43812476]
["bitfinex","SOLUSD",1764166523977,11.91056573,137.09,137.05,87.43812476]
["bitfinex","SOLUSD",1764166524298,9.52994492,137.09,137.05,90.53874557]
["bitfinex","SOLUSD",1764166524498,0.72,137.08,137.05,87.43812476]
["bitfinex","SOLUSD",1764166524672,0.72,137.1,137.07,4.85168477]
["bitfinex","SOLUSD",1764166524875,0.72,137.1,137.08,4.85168477]
["bitfinex","SOLUSD",1764166525297,0.72,137.1,137.05,90.65812476]
["bitfinex","SOLUSD",1764166525298,0.72,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764166529510,12.02994492,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764166529712,0.72,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764166530893,9.52994492,137.1,137.07,69.19533808]
["bitfinex","SOLUSD",1764166531101,0.72,137.09,137.07,74.04702285]
["bitfinex","SOLUSD",1764166531476,8.80994492,137.1,137.07,74.04702285]
["bitfinex","SOLUSD",1764166531780,0.72,137.11,137.09,4.85168477]
["bitfinex","SOLUSD",1764166532903,9.52994492,137.12,137.07,87.43419413]
["bitfinex","SOLUSD",1764166533098,9.52994492,137.12,137.1,4.85168477]
["bitfinex","SOLUSD",1764166533400,9.52994492,137.12,137.1,7.29345348]
["bitfinex","SOLUSD",1764166533600,0.72,137.11,137.1,7.29345348]
["bitfinex","SOLUSD",1764166534386,0.72,137.11,137.09,7.29427005]
["bitfinex","SOLUSD",1764166535394,8.80994492,137.12,137.09,7.29427005]
["bitfinex","SOLUSD",1764166535395,8.80994492,137.12,137.09,74.04595482]
["bitfinex","SOLUSD",1764166535618,3.22,137.13,137.11,4.85168477]
["bitfinex","SOLUSD",1764166535782,3.94,137.13,137.11,4.85168477]
["bitfinex","SOLUSD",1764166536804,3.22,137.13,137.11,4.85168477]
["bitfinex","SOLUSD",1764166537304,3.94,137.13,137.11,4.85168477]
["bitfinex","SOLUSD",1764166537611,3.94,137.13,137.11,12.14462276]
["bitfinex","SOLUSD",1764166538188,21.92581765,137.18,137.12,4.85168477]
["bitfinex","SOLUSD",1764166538395,7.38726325,137.23,137.17,4.85168477]
["bitfinex","SOLUSD",1764166538597,0.72,137.2,137.18,4.85168477]
["bitfinex","SOLUSD",1764166539221,16.408864,137.23,137.19,4.85168477]
["bitfinex","SOLUSD",1764166539222,16.308864,137.22,137.19,4.85168477]
["bitfinex","SOLUSD",1764166539411,0.82,137.23,137.21,4.85168477]
["bitfinex","SOLUSD",1764166539711,0.82,137.23,137.21,12.13951699]
["bitfinex","SOLUSD",1764166539900,0.1,137.23,137.22,4.85168477]
["bitfinex","SOLUSD",1764166540083,0.1,137.23,137.21,7.28783222]
["bitfinex","SOLUSD",1764166540283,0.82,137.23,137.19,8.09168477]
["bitfinex","SOLUSD",1764166540484,0.82,137.23,137.19,4.85168477]
["bitfinex","SOLUSD",1764166542101,0.82,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764166542991,0.82,137.23,137.2,12.1403145]
["bitfinex","SOLUSD",1764166544489,0.82,137.23,137.19,4.85168477]
["bitfinex","SOLUSD",1764166544807,0.82,137.23,137.13,27.63768745]
["bitfinex","SOLUSD",1764166544808,4.85168477,137.2,137.14,12.14350334]
["bitfinex","SOLUSD",1764166545001,8.09168477,137.2,137.14,12.14350334]
["bitfinex","SOLUSD",1764166545310,13.66162969,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764166545487,0.71,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764166546305,0.71,137.17,137.12,12.14406757]
["bitfinex","SOLUSD",1764166546512,0.71,137.17,137.12,7.2923828]
["bitfinex","SOLUSD",1764166546513,8.09168477,137.16,137.12,7.2923828]
["bitfinex","SOLUSD",1764166546736,4.85168477,137.15,137.1,12.145168]
["bitfinex","SOLUSD",1764166546917,5.56168477,137.15,137.1,12.145168]
["bitfinex","SOLUSD",1764166547108,5.56168477,137.14,137.1,7.29348323]
["bitfinex","SOLUSD",1764166547299,0.71,137.14,137.1,7.29348323]
["bitfinex","SOLUSD",1764166547495,0.71,137.13,137.1,7.29348323]
["bitfinex","SOLUSD",1764166547695,0.71,137.13,137.1,12.145168]
["bitfinex","SOLUSD",1764166547910,0.71,137.15,137.12,4.85168477]
["bitfinex","SOLUSD",1764166548206,0.71,137.14,137.12,4.85168477]
["bitfinex","SOLUSD",1764166549088,5.56168477,137.14,137.08,30.38422051]
["bitfinex","SOLUSD",1764166549294,4.85168477,137.13,137.08,25.53253574]
["bitfinex","SOLUSD",1764166549512,5.56168477,137.13,137.08,41.84139974]
["bitfinex","SOLUSD",1764166549700,0.71,137.12,137.08,25.53253574]
["bitfinex","SOLUSD",1764166549902,0.71,137.12,137.08,46.69308451]
["bitfinex","SOLUSD",1764166550608,0.71,137.12,137.08,28.45555898]
["bitfinex","SOLUSD",1764166550805,5.56168477,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764166551120,8.80994492,137.11,137.07,7.29552097]
["bitfinex","SOLUSD",1764166551298,4.85168477,137.1,137.07,7.29552097]
["bitfinex","SOLUSD",1764166551495,5.56168477,137.1,137.07,7.29552097]
["bitfinex","SOLUSD",1764166551723,5.56168477,137.1,137.06,7.29590262]
["bitfinex","SOLUSD",1764166551724,0.71,137.09,137.06,7.29590262]
["bitfinex","SOLUSD",1764166553598,0.71,137.09,137.04,25.53882563]
["bitfinex","SOLUSD",1764166553805,0.71,137.09,137.04,30.3905104]
["bitfinex","SOLUSD",1764166555102,0.71,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764166556004,8.00450934,137.09,137.04,7.29679267]
["bitfinex","SOLUSD",1764166556194,8.80994492,137.08,137.04,7.29679267]
["bitfinex","SOLUSD",1764166556398,12.75994492,137.08,137.04,7.29679267]
["bitfinex","SOLUSD",1764166556613,0.71,137.07,137.04,7.29679267]
["bitfinex","SOLUSD",1764166558007,0.71,137.07,137.04,12.14847744]
["bitfinex","SOLUSD",1764166559626,0.71,137.07,137.05,4.85168477]
["bitfinex","SOLUSD",1764166560030,9.51994492,137.09,137.05,4.85168477]
["bitfinex","SOLUSD",1764166560213,0.71,137.08,137.05,4.85168477]
["bitfinex","SOLUSD",1764166560602,0.71,137.09,137.06,4.85168477]
["bitfinex","SOLUSD",1764166560820,0.71,137.08,137.06,4.85168477]
["bitfinex","SOLUSD",1764166561015,19.548864,137.13,137.07,17.03841824]
["bitfinex","SOLUSD",1764166561212,0.71,137.15,137.12,4.85168477]
["bitfinex","SOLUSD",1764166561423,17.018864,137.15,137.13,4.85168477]
["bitfinex","SOLUSD",1764166561929,9.51994492,137.17,137.13,12.14403509]
["bitfinex","SOLUSD",1764166562134,0.71,137.16,137.14,4.85168477]
["bitfinex","SOLUSD",1764166562437,17.018864,137.18,137.15,4.85168477]
["bitfinex","SOLUSD",1764166562919,0.71,137.17,137.14,4.85168477]
["bitfinex","SOLUSD",1764166563115,0.71,137.17,137.15,4.85168477]
["bitfinex","SOLUSD",1764166563834,0.71,137.17,137.15,12.14261041]
["bitfinex","SOLUSD",1764166564546,17.018864,137.17,137.16,4.85168477]
["bitfinex","SOLUSD",1764166564712,17.018864,137.17,137.15,12.14261041]
["bitfinex","SOLUSD",1764166567540,33.91049369,137.16,137.07,78.208864]
["bitfinex","SOLUSD",1764166567709,21.16054877,137.12,137.07,12.14722719]
["bitfinex","SOLUSD",1764166567910,0.7,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764166568417,21.86054877,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764166568933,0.7,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764166569829,0.7,137.1,137.07,25.53439847]
["bitfinex","SOLUSD",1764166570223,0.7,137.1,137.07,30.38608324]
["bitfinex","SOLUSD",1764166570623,0.7,137.1,137.07,38.40367781]
["bitfinex","SOLUSD",1764166571014,16.308864,137.11,137.08,12.86927934]
["bitfinex","SOLUSD",1764166572119,17.008864,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1764166572942,16.308864,137.11,137.05,3.24]
["bitfinex","SOLUSD",1764166573146,16.308864,137.06,137.02,0.2]
["bitfinex","SOLUSD",1764166573346,8.80994492,137.04,137.02,0.2]
["bitfinex","SOLUSD",1764166573510,21.67922426,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764166573714,38.2724114,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764166573912,22.71570897,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764166574112,30.01338101,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764166574333,32.013381,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764166574533,40.40676146,137.03,137.02,0.2]
["bitfinex","SOLUSD",1764166575241,11.23642962,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764166575432,49.21836876,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764166575636,36.34908942,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764166576446,43.64729406,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764166577019,1.99999999,137.01,136.97,0.2]
["bitfinex","SOLUSD",1764166577239,37.98808826,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166577523,41.22808826,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166577723,41.83808826,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166578421,49.13842407,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166579345,28.35880892,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166579523,49.13842407,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166581729,49.56490878,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166584544,44.10654675,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166590253,40.25654675,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166590449,43.49654675,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166590651,44.10654675,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166591243,43.49654675,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166592056,44.10654675,136.98,136.97,0.2]
["bitfinex","SOLUSD",1764166597257,25.11880892,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764166597448,36.05404937,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764166597863,36.05404937,136.94,136.93,0.92]
["bitfinex","SOLUSD",1764166599144,43.3565176,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764166599866,43.49867917,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764166600547,44.10867917,136.94,136.93,0.2]
["bitfinex","SOLUSD",1764166601663,44.10867917,136.94,136.9,0.2]
["bitfinex","SOLUSD",1764166601664,25.54529363,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764166601852,36.19621094,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764166602946,36.80621094,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764166603161,44.1102793,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764166606058,43.5002793,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764166606371,26.76493059,136.91,136.9,0.89]
["bitfinex","SOLUSD",1764166606778,27.04925373,136.91,136.9,0.89]
["bitfinex","SOLUSD",1764166607151,27.1914153,136.91,136.9,0.2]
["bitfinex","SOLUSD",1764166607567,27.1914153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166607752,29.80141529,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166607958,32.73128161,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166608166,30.73128162,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166608361,32.73128161,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166608552,29.80141529,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166609274,27.8014153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166609469,23.9514153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166609669,27.1914153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166610963,27.8014153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166611668,27.1914153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166614562,27.8014153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166614868,27.1914153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166615858,27.8014153,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1764166616079,24.00410445,136.88,136.87,0.89]
["bitfinex","SOLUSD",1764166616260,27.24410445,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166616669,22.949047,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166616977,22.949047,136.88,136.87,0.89]
["bitfinex","SOLUSD",1764166617986,30.25471619,136.88,136.87,0.89]
["bitfinex","SOLUSD",1764166618778,6.35585986,136.88,136.87,0.89]
["bitfinex","SOLUSD",1764166618962,31.47466878,136.88,136.87,0.89]
["bitfinex","SOLUSD",1764166620584,8.39338046,136.93,136.87,0.89]
["bitfinex","SOLUSD",1764166620757,8.39338046,136.93,136.87,10.62206282]
["bitfinex","SOLUSD",1764166620758,6.35585986,136.92,136.87,10.62206282]
["bitfinex","SOLUSD",1764166620963,3.11585986,136.91,136.87,7.50620296]
["bitfinex","SOLUSD",1764166621166,6.35585986,136.92,136.87,7.50620296]
["bitfinex","SOLUSD",1764166621481,3.24,136.92,136.88,3.11585986]
["bitfinex","SOLUSD",1764166621688,3.24,136.92,136.87,28.88757023]
["bitfinex","SOLUSD",1764166621988,3.24,136.92,136.88,3.11585986]
["bitfinex","SOLUSD",1764166622579,16.308864,136.9,136.88,3.11585986]
["bitfinex","SOLUSD",1764166623071,19.548864,136.9,136.88,3.11585986]
["bitfinex","SOLUSD",1764166623983,3.24,136.9,136.89,10.42099537]
["bitfinex","SOLUSD",1764166624596,23.53646132,136.99,136.89,28.68383414]
["bitfinex","SOLUSD",1764166624597,3.11585986,136.96,136.89,28.68383414]
["bitfinex","SOLUSD",1764166624890,3.24,136.95,136.93,3.11585986]
["bitfinex","SOLUSD",1764166625203,3.24,136.94,136.92,3.11585986]
["bitfinex","SOLUSD",1764166625498,6.35585986,136.93,136.89,10.42099537]
["bitfinex","SOLUSD",1764166625915,3.24,136.93,136.9,3.11585986]
["bitfinex","SOLUSD",1764166626971,3.24,136.93,136.89,3.11585986]
["bitfinex","SOLUSD",1764166628112,3.24,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764166630479,14.36890202,136.93,136.89,7.30493868]
["bitfinex","SOLUSD",1764166630799,7.06585986,136.93,136.89,7.30493868]
["bitfinex","SOLUSD",1764166631001,6.35585986,136.93,136.89,7.30493868]
["bitfinex","SOLUSD",1764166631306,7.06585986,136.93,136.89,7.30493868]
["bitfinex","SOLUSD",1764166631675,14.36898127,136.93,136.89,7.30493868]
["bitfinex","SOLUSD",1764166632598,3.95,136.93,136.89,7.30493868]
["bitfinex","SOLUSD",1764166632794,3.24,136.93,136.89,7.30493868]
["bitfinex","SOLUSD",1764166633123,3.24,136.93,136.88,10.42133845]
["bitfinex","SOLUSD",1764166633124,8.80994492,136.92,136.88,10.42133845]
["bitfinex","SOLUSD",1764166633322,9.51994492,136.92,136.88,10.42133845]
["bitfinex","SOLUSD",1764166633606,9.51994492,136.92,136.88,7.30547859]
["bitfinex","SOLUSD",1764166633607,16.308864,136.91,136.88,7.30547859]
["bitfinex","SOLUSD",1764166633815,31.47466878,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764166634801,16.308864,136.9,136.88,3.11585986]
["bitfinex","SOLUSD",1764166635013,3.24,136.89,136.88,3.11585986]
["bitfinex","SOLUSD",1764166635705,16.308864,136.9,136.88,3.11585986]
["bitfinex","SOLUSD",1764166635908,3.24,136.89,136.88,3.11585986]
["bitfinex","SOLUSD",1764166636833,3.24,136.89,136.88,10.42152905]
["bitfinex","SOLUSD",1764166638518,3.24,136.89,136.87,10.62188973]
["bitfinex","SOLUSD",1764166638827,3.24,136.89,136.87,7.50602987]
["bitfinex","SOLUSD",1764166639111,3.24,136.89,136.87,10.62188973]
["bitfinex","SOLUSD",1764166639809,3.24,136.88,136.87,7.50602987]
["bitfinex","SOLUSD",1764166640312,16.308864,136.9,136.87,3.31585986]
["bitfinex","SOLUSD",1764166640611,25.11880892,136.92,136.89,3.11585986]
["bitfinex","SOLUSD",1764166640817,3.24,136.9,136.89,3.11585986]
["bitfinex","SOLUSD",1764166641117,3.24,136.9,136.89,10.42099537]
["bitfinex","SOLUSD",1764166642810,3.24,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764166642985,3.24,136.9,136.88,7.30545784]
["bitfinex","SOLUSD",1764166648930,3.93,136.9,136.88,7.30545784]
["bitfinex","SOLUSD",1764166649229,3.24,136.9,136.87,62.1]
["bitfinex","SOLUSD",1764166649521,25.11880892,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166649824,29.98351655,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166649996,16.308864,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166650198,3.24,136.88,136.87,12.37091059]
["bitfinex","SOLUSD",1764166650422,8.95210649,136.91,136.87,12.37091059]
["bitfinex","SOLUSD",1764166650423,3.24,136.89,136.87,12.37091059]
["bitfinex","SOLUSD",1764166651199,3.24,136.89,136.87,7.50620296]
["bitfinex","SOLUSD",1764166651507,3.24,136.89,136.87,12.37091059]
["bitfinex","SOLUSD",1764166652806,3.93,136.89,136.87,7.50620296]
["bitfinex","SOLUSD",1764166653426,0.69,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166653626,16.998864,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166654199,16.308864,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166655330,3.93,136.89,136.87,0.2]
["bitfinex","SOLUSD",1764166655639,0.14216157,136.93,136.88,4.86470763]
["bitfinex","SOLUSD",1764166655829,3.24,136.92,136.87,25.77163136]
["bitfinex","SOLUSD",1764166656018,3.24,136.92,136.88,4.86470763]
["bitfinex","SOLUSD",1764166656210,3.93,136.92,136.88,4.86470763]
["bitfinex","SOLUSD",1764166656404,3.93,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764166658724,3.93,136.92,136.88,12.17037682]
["bitfinex","SOLUSD",1764166659214,3.93,136.92,136.88,30.43454981]
["bitfinex","SOLUSD",1764166660026,3.24,136.91,136.88,30.43454981]
["bitfinex","SOLUSD",1764166664017,3.24,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1764166664232,0.66,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764166664411,9.46994492,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764166664618,14.33465255,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764166664916,0.66,136.89,136.87,0.2]
["bitfinex","SOLUSD",1764166665122,3.24,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166665526,3.9,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166666232,3.24,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166668725,20.208864,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166668924,29.01880892,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166669236,33.88351655,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166669442,29.01880892,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166672929,19.548864,136.89,136.87,5.06470763]
["bitfinex","SOLUSD",1764166673136,19.548864,136.89,136.87,12.37091059]
["bitfinex","SOLUSD",1764166673343,20.208864,136.89,136.87,12.37091059]
["bitfinex","SOLUSD",1764166673842,20.208864,136.89,136.87,7.50620296]
["bitfinex","SOLUSD",1764166677347,0.66,136.89,136.87,7.50620296]
["bitfinex","SOLUSD",1764166677545,3.24,136.88,136.87,7.50620296]
["bitfinex","SOLUSD",1764166681048,0.66,136.89,136.87,7.50620296]
["bitfinex","SOLUSD",1764166681249,3.24,136.88,136.87,7.50620296]
["bitfinex","SOLUSD",1764166681752,25.11880892,136.91,136.87,12.37091059]
["bitfinex","SOLUSD",1764166681965,16.308864,136.89,136.88,12.17037682]
["bitfinex","SOLUSD",1764166682426,3.9,136.91,136.88,30.43454981]
["bitfinex","SOLUSD",1764166682756,8.95210649,136.93,136.9,4.86470763]
["bitfinex","SOLUSD",1764166682757,0.66,136.93,136.9,4.86470763]
["bitfinex","SOLUSD",1764166682932,3.24,136.92,136.9,4.86470763]
["bitfinex","SOLUSD",1764166684258,3.24,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764166684259,16.308864,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764166684443,19.548864,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764166687764,19.548864,136.92,136.9,12.16907619]
["bitfinex","SOLUSD",1764166687946,20.258864,136.92,136.9,12.16907619]
["bitfinex","SOLUSD",1764166692367,19.548864,136.92,136.9,12.16907619]
["bitfinex","SOLUSD",1764166693645,20.258864,136.92,136.9,7.30436856]
["bitfinex","SOLUSD",1764166693867,20.258864,136.92,136.9,12.16907619]
["bitfinex","SOLUSD",1764166695666,19.548864,136.92,136.9,12.16907619]
["bitfinex","SOLUSD",1764166695963,0.67,136.91,136.9,12.16907619]
["bitfinex","SOLUSD",1764166696463,19.548864,136.92,136.9,12.16907619]
["bitfinex","SOLUSD",1764166696773,20.218864,136.92,136.9,12.16907619]
["bitfinex","SOLUSD",1764166697076,0.67,136.91,136.88,12.17037682]
["bitfinex","SOLUSD",1764166697244,3.24,136.9,136.88,12.17037682]
["bitfinex","SOLUSD",1764166697848,3.24,136.9,136.88,30.43454981]
["bitfinex","SOLUSD",1764166698049,3.24,136.9,136.89,4.86470763]
["bitfinex","SOLUSD",1764166698364,3.24,136.9,136.88,30.43454981]
["bitfinex","SOLUSD",1764166699479,3.24,136.9,136.89,12.16984314]
["bitfinex","SOLUSD",1764166700374,3.24,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764166700375,3.91,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764166700563,3.91,136.9,136.88,7.30547408]
["bitfinex","SOLUSD",1764166700782,0.67,136.89,136.88,7.30547408]
["bitfinex","SOLUSD",1764166700980,0.67,136.89,136.88,12.17018171]
["bitfinex","SOLUSD",1764166701553,3.91,136.9,136.88,12.17018171]
["bitfinex","SOLUSD",1764166701885,0.67,136.91,136.88,30.4343547]
["bitfinex","SOLUSD",1764166702085,3.24,136.9,136.89,4.86470763]
["bitfinex","SOLUSD",1764166702586,3.91,136.9,136.88,30.4343547]
["bitfinex","SOLUSD",1764166703286,3.91,136.9,136.88,12.17018171]
["bitfinex","SOLUSD",1764166705671,3.91,136.9,136.88,30.4343547]
["bitfinex","SOLUSD",1764166705871,3.91,136.9,136.89,4.86470763]
["bitfinex","SOLUSD",1764166706086,3.24,136.9,136.89,4.86470763]
["bitfinex","SOLUSD",1764166706382,0.67,136.91,136.89,4.86470763]
["bitfinex","SOLUSD",1764166706584,3.91,136.91,136.9,4.86470763]
["bitfinex","SOLUSD",1764166706903,3.91,136.91,136.89,4.86470763]
["bitfinex","SOLUSD",1764166707073,0.67,136.9,136.88,25.56964707]
["bitfinex","SOLUSD",1764166707279,0.67,136.9,136.88,7.30547408]
["bitfinex","SOLUSD",1764166707764,0.67,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764166708180,0.67,136.9,136.87,7.50608759]
["bitfinex","SOLUSD",1764166708586,0.67,136.9,136.87,0.2]
["bitfinex","SOLUSD",1764166710881,0.67,136.9,136.87,7.50612728]
["bitfinex","SOLUSD",1764166711387,16.308864,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166711687,19.548864,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166711923,32.42733971,136.88,136.87,0.2]
["bitfinex","SOLUSD",1764166712057,32.42733971,136.88,136.86,0.2]
["bitfinex","SOLUSD",1764166712058,19.70739479,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166712389,4.06853079,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166713466,0.67,136.9,136.86,7.50651711]
["bitfinex","SOLUSD",1764166713669,0.67,136.89,136.86,7.50651711]
["bitfinex","SOLUSD",1764166714387,3.78420765,136.89,136.86,7.50651711]
["bitfinex","SOLUSD",1764166714561,3.78420765,136.89,136.86,0.2]
["bitfinex","SOLUSD",1764166714765,0.67,136.88,136.86,0.2]
["bitfinex","SOLUSD",1764166714985,3.24,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166715692,3.91,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166716586,19.548864,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166716798,20.218864,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166729191,19.548864,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166729391,16.308864,136.88,136.86,10.62094446]
["bitfinex","SOLUSD",1764166732717,16.308864,136.88,136.86,7.50673681]
["bitfinex","SOLUSD",1764166733317,3.24,136.89,136.87,3.32420765]
["bitfinex","SOLUSD",1764166733613,3.24,136.89,136.88,3.11420765]
["bitfinex","SOLUSD",1764166734317,3.24,136.89,136.87,3.11420765]
["bitfinex","SOLUSD",1764166734616,3.24,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764166735203,16.308864,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764166735405,20.218864,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764166736012,0.67,136.89,136.87,7.30594776]
["bitfinex","SOLUSD",1764166737528,16.308864,136.9,136.88,3.32420765]
["bitfinex","SOLUSD",1764166737695,3.24,136.89,136.88,3.32420765]
["bitfinex","SOLUSD",1764166738120,3.24,136.89,136.88,3.11420765]
["bitfinex","SOLUSD",1764166738714,3.24,136.89,136.88,10.41987684]
["bitfinex","SOLUSD",1764166739122,3.24,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764166740608,19.548864,136.9,136.88,25.56984218]
["bitfinex","SOLUSD",1764166740927,20.218864,136.9,136.88,25.56984218]
["bitfinex","SOLUSD",1764166741392,19.548864,136.9,136.88,25.56984218]
["bitfinex","SOLUSD",1764166741598,19.548864,136.9,136.88,28.68404983]
["bitfinex","SOLUSD",1764166742315,20.218864,136.9,136.88,25.56984218]
["bitfinex","SOLUSD",1764166743230,19.548864,136.9,136.88,25.56984218]
["bitfinex","SOLUSD",1764166743414,20.218864,136.9,136.88,25.56984218]
["bitfinex","SOLUSD",1764166744214,16.978864,136.9,136.88,25.56984218]
["bitfinex","SOLUSD",1764166744418,3.24,136.89,136.88,25.56984218]
["bitfinex","SOLUSD",1764166744599,3.24,136.89,136.88,28.68404983]
["bitfinex","SOLUSD",1764166747539,3.24,136.89,136.88,18.26417299]
["bitfinex","SOLUSD",1764166748313,3.96,136.94,136.88,21.58838064]
["bitfinex","SOLUSD",1764166748512,3.96,136.94,136.92,3.11420765]
["bitfinex","SOLUSD",1764166749033,0.72,136.93,136.91,3.11420765]
["bitfinex","SOLUSD",1764166749216,0.72,136.93,136.9,3.11420765]
["bitfinex","SOLUSD",1764166749620,0.72,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764166750019,0.72,136.93,136.91,25.56423927]
["bitfinex","SOLUSD",1764166750335,0.72,136.93,136.91,28.67844692]
["bitfinex","SOLUSD",1764166752935,3.24,136.96,136.92,3.32420765]
["bitfinex","SOLUSD",1764166753137,3.96,136.96,136.94,3.11420765]
["bitfinex","SOLUSD",1764166753340,3.24,136.96,136.94,3.11420765]
["bitfinex","SOLUSD",1764166753635,0.72,136.95,136.93,3.11420765]
["bitfinex","SOLUSD",1764166754614,0.72,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764166757528,0.72,136.95,136.91,36.73034183]
["bitfinex","SOLUSD",1764166757529,0.72,136.95,136.92,3.11420765]
["bitfinex","SOLUSD",1764166759036,25.40313206,136.98,136.93,10.62720918]
["bitfinex","SOLUSD",1764166759235,3.95,136.99,136.97,3.11420765]
["bitfinex","SOLUSD",1764166759423,3.95,136.99,136.98,3.11420765]
["bitfinex","SOLUSD",1764166759617,3.24,136.99,136.97,3.11420765]
["bitfinex","SOLUSD",1764166759819,3.95,136.99,136.97,3.11420765]
["bitfinex","SOLUSD",1764166760414,3.95,136.99,136.95,0.21]
["bitfinex","SOLUSD",1764166760617,3.24,136.99,136.97,3.11420765]
["bitfinex","SOLUSD",1764166760832,0.71,136.98,136.93,84.96569427]
["bitfinex","SOLUSD",1764166761031,0.71,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764166761227,17.018864,137.0,136.97,10.41507645]
["bitfinex","SOLUSD",1764166761430,3.24,137.0,136.98,3.11420765]
["bitfinex","SOLUSD",1764166761732,3.24,137.0,136.99,3.11420765]
["bitfinex","SOLUSD",1764166762416,3.95,137.0,136.99,3.11420765]
["bitfinex","SOLUSD",1764166762711,3.95,137.0,136.98,3.11420765]
["bitfinex","SOLUSD",1764166762929,3.24,137.0,136.98,3.11420765]
["bitfinex","SOLUSD",1764166763129,3.24,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764166763532,3.95,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764166763730,0.71,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764166767143,0.71,137.0,136.99,10.41401055]
["bitfinex","SOLUSD",1764166767342,3.24,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764166767541,3.95,137.01,136.99,10.41401055]
["bitfinex","SOLUSD",1764166768644,3.95,137.01,136.99,4.85638194]
["bitfinex","SOLUSD",1764166769632,3.95,137.01,136.98,18.25024946]
["bitfinex","SOLUSD",1764166769947,3.95,137.01,136.99,4.85638194]
["bitfinex","SOLUSD",1764166770325,3.24,137.01,137.0,4.85638194]
["bitfinex","SOLUSD",1764166770544,3.24,137.01,137.0,12.15565201]
["bitfinex","SOLUSD",1764166770949,3.24,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166771134,3.24,137.01,137.0,12.15565201]
["bitfinex","SOLUSD",1764166771735,3.95,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166772741,3.95,137.01,136.98,25.55058527]
["bitfinex","SOLUSD",1764166772934,0.71,137.0,136.98,25.55058527]
["bitfinex","SOLUSD",1764166776133,0.71,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764166777233,3.95,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764166777435,0.71,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764166779144,0.71,137.0,136.98,12.15671775]
["bitfinex","SOLUSD",1764166779471,3.95,137.0,136.98,12.15671775]
["bitfinex","SOLUSD",1764166780357,0.71,136.99,136.98,12.15671775]
["bitfinex","SOLUSD",1764166780653,0.1,137.04,136.99,16.518864]
["bitfinex","SOLUSD",1764166780834,0.1,137.04,137.03,4.85638194]
["bitfinex","SOLUSD",1764166781229,0.1,137.04,137.03,12.15405398]
["bitfinex","SOLUSD",1764166781430,0.1,137.04,137.03,15.07899273]
["bitfinex","SOLUSD",1764166784253,0.76,137.04,137.03,15.07899273]
["bitfinex","SOLUSD",1764166784443,0.76,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764166784754,0.76,137.04,137.03,12.15405398]
["bitfinex","SOLUSD",1764166784954,0.1,137.04,137.03,12.15405398]
["bitfinex","SOLUSD",1764166785853,0.1,137.04,137.03,12.36405398]
["bitfinex","SOLUSD",1764166786055,0.76,137.04,137.02,0.72982046]
["bitfinex","SOLUSD",1764166786259,8.80994492,137.03,136.99,15.08123054]
["bitfinex","SOLUSD",1764166786457,8.80994492,137.03,136.99,12.15586396]
["bitfinex","SOLUSD",1764166786642,0.66,137.02,137.0,4.85638194]
["bitfinex","SOLUSD",1764166786979,0.66,137.02,136.99,12.15586396]
["bitfinex","SOLUSD",1764166787162,0.66,137.02,136.99,7.29948202]
["bitfinex","SOLUSD",1764166789356,5.51638194,137.02,136.98,18.25030308]
["bitfinex","SOLUSD",1764166789760,0.66,137.01,136.98,18.25030308]
["bitfinex","SOLUSD",1764166795245,5.51638194,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764166795447,4.85638194,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764166795645,0.66,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764166795843,0.66,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764166797264,0.66,136.99,136.96,25.55427394]
["bitfinex","SOLUSD",1764166798344,5.51638194,136.99,136.96,25.55427394]
["bitfinex","SOLUSD",1764166798539,27.11880891,136.96,136.84,0.41]
["bitfinex","SOLUSD",1764166798738,27.11880891,136.96,136.86,7.71640048]
["bitfinex","SOLUSD",1764166798739,16.308864,136.92,136.86,7.71640048]
["bitfinex","SOLUSD",1764166798963,4.85638194,136.89,136.86,7.71640048]
["bitfinex","SOLUSD",1764166799168,4.85638194,136.9,136.86,7.71640048]
["bitfinex","SOLUSD",1764166799365,4.85638194,136.9,136.86,25.9832425]
["bitfinex","SOLUSD",1764166799865,4.85638194,136.9,136.87,0.21]
["bitfinex","SOLUSD",1764166800442,4.85638194,136.89,136.86,7.50640048]
["bitfinex","SOLUSD",1764166800796,4.85638194,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166801137,8.75638194,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166801358,17.56632686,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166801555,17.85065,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166802024,0.66,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166802142,8.75638194,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166803042,8.75638194,136.87,136.86,7.50673681]
["bitfinex","SOLUSD",1764166803244,8.75638194,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166804168,5.51638194,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166804341,8.75638194,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166805166,34.159514,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764166807809,16.308864,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764166807966,8.80994492,136.84,136.77,0.2]
["bitfinex","SOLUSD",1764166808162,4.85638194,136.82,136.78,7.31066026]
["bitfinex","SOLUSD",1764166808467,4.85638194,136.82,136.79,7.51035315]
["bitfinex","SOLUSD",1764166808656,0.66,136.82,136.79,7.51035315]
["bitfinex","SOLUSD",1764166808854,5.51638194,136.82,136.79,7.51035315]
["bitfinex","SOLUSD",1764166809091,4.85638194,136.81,136.79,7.51035315]
["bitfinex","SOLUSD",1764166812684,0.66,136.82,136.79,25.78654292]
["bitfinex","SOLUSD",1764166812986,5.51638194,136.82,136.79,25.78654292]
["bitfinex","SOLUSD",1764166813888,8.09638194,136.84,136.8,5.46638194]
["bitfinex","SOLUSD",1764166814075,8.81638194,136.84,136.8,5.46638194]
["bitfinex","SOLUSD",1764166814994,8.81638194,136.84,136.8,0.61]
["bitfinex","SOLUSD",1764166816287,8.81638194,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764166816786,8.81638194,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764166817008,0.72,136.87,136.82,5.46638194]
["bitfinex","SOLUSD",1764166817197,3.24,136.86,136.82,5.46638194]
["bitfinex","SOLUSD",1764166817485,8.09638194,136.86,136.82,5.46638194]
["bitfinex","SOLUSD",1764166817693,8.81638194,136.86,136.82,5.46638194]
["bitfinex","SOLUSD",1764166817889,16.308864,136.85,136.82,5.46638194]
["bitfinex","SOLUSD",1764166818397,21.16524594,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764166818695,5.57638194,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764166818881,3.24,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764166819880,3.24,136.83,136.81,7.9194072]
["bitfinex","SOLUSD",1764166820195,3.24,136.83,136.81,25.58292521]
["bitfinex","SOLUSD",1764166821180,3.24,136.83,136.81,31.04930715]
["bitfinex","SOLUSD",1764166821502,3.24,136.83,136.81,26.19292521]
["bitfinex","SOLUSD",1764166823599,3.24,136.83,136.81,31.04930715]
["bitfinex","SOLUSD",1764166824599,3.96,136.83,136.81,25.58292521]
["bitfinex","SOLUSD",1764166825102,3.24,136.83,136.81,25.58292521]
["bitfinex","SOLUSD",1764166825482,0.72,136.84,136.81,25.58292521]
["bitfinex","SOLUSD",1764166825804,3.24,136.83,136.81,30.43930715]
["bitfinex","SOLUSD",1764166826104,3.24,136.83,136.81,31.04930715]
["bitfinex","SOLUSD",1764166826405,3.24,136.83,136.81,30.43930715]
["bitfinex","SOLUSD",1764166826890,0.72,136.84,136.81,30.43930715]
["bitfinex","SOLUSD",1764166827205,16.308864,136.84,136.83,4.85638194]
["bitfinex","SOLUSD",1764166827389,3.24,136.84,136.83,30.43556778]
["bitfinex","SOLUSD",1764166827704,3.24,136.84,136.83,31.04556778]
["bitfinex","SOLUSD",1764166828073,3.24,136.84,136.83,30.43556778]
["bitfinex","SOLUSD",1764166828503,19.548864,136.85,136.83,30.43556778]
["bitfinex","SOLUSD",1764166828775,20.268864,136.85,136.83,30.43556778]
["bitfinex","SOLUSD",1764166829409,19.548864,136.85,136.83,30.43556778]
["bitfinex","SOLUSD",1764166829610,19.548864,136.85,136.83,31.04556778]
["bitfinex","SOLUSD",1764166830109,19.548864,136.85,136.83,30.43556778]
["bitfinex","SOLUSD",1764166830688,19.548864,136.85,136.83,28.69458773]
["bitfinex","SOLUSD",1764166831090,8.80994492,136.88,136.83,25.57918584]
["bitfinex","SOLUSD",1764166831392,3.24,136.87,136.85,28.69084945]
["bitfinex","SOLUSD",1764166831795,3.24,136.87,136.85,29.30084945]
["bitfinex","SOLUSD",1764166831991,0.72,136.91,136.86,3.72540189]
["bitfinex","SOLUSD",1764166832196,0.72,136.91,136.87,3.11540189]
["bitfinex","SOLUSD",1764166832197,3.24,136.9,136.87,3.11540189]
["bitfinex","SOLUSD",1764166832609,0.72,136.89,136.86,3.11540189]
["bitfinex","SOLUSD",1764166832792,3.96,136.89,136.86,3.11540189]
["bitfinex","SOLUSD",1764166833491,17.028864,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764166833825,0.72,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764166834391,3.24,136.89,136.87,25.57171037]
["bitfinex","SOLUSD",1764166834719,3.96,136.89,136.87,25.57171037]
["bitfinex","SOLUSD",1764166835088,17.028864,136.91,136.88,3.11540189]
["bitfinex","SOLUSD",1764166835286,3.24,136.89,136.88,3.72540189]
["bitfinex","SOLUSD",1764166835583,3.24,136.89,136.88,10.42107108]
["bitfinex","SOLUSD",1764166839037,3.24,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764166843615,3.24,136.89,136.88,10.42107108]
["bitfinex","SOLUSD",1764166844723,3.24,136.89,136.88,3.11540189]
["bitfinex","SOLUSD",1764166847445,3.24,136.89,136.88,10.42107108]
["bitfinex","SOLUSD",1764166850042,3.24,136.89,136.87,25.57171037]
["bitfinex","SOLUSD",1764166850423,3.24,136.89,136.87,26.18171037]
["bitfinex","SOLUSD",1764166851217,25.11880892,136.93,136.87,25.57171037]
["bitfinex","SOLUSD",1764166851421,16.308864,136.93,136.91,3.11540189]
["bitfinex","SOLUSD",1764166851653,16.988864,136.93,136.92,3.11540189]
["bitfinex","SOLUSD",1764166851960,16.988864,136.93,136.91,3.11540189]
["bitfinex","SOLUSD",1764166852524,16.308864,136.93,136.91,3.11540189]
["bitfinex","SOLUSD",1764166852723,0.68,136.92,136.91,3.11540189]
["bitfinex","SOLUSD",1764166853043,0.68,136.92,136.9,3.11540189]
["bitfinex","SOLUSD",1764166853427,0.68,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764166853838,0.68,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764166855425,3.92,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764166855842,0.68,136.91,136.9,25.56610663]
["bitfinex","SOLUSD",1764166859755,3.24,136.92,136.9,25.56610663]
["bitfinex","SOLUSD",1764166859944,3.24,136.92,136.9,28.68150852]
["bitfinex","SOLUSD",1764166860459,0.68,136.92,136.9,28.68150852]
["bitfinex","SOLUSD",1764166861843,0.68,136.95,136.91,3.72540189]
["bitfinex","SOLUSD",1764166862030,3.92,136.96,136.94,3.11540189]
["bitfinex","SOLUSD",1764166862233,0.68,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764166862429,3.24,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764166862660,3.24,136.96,136.95,10.4173369]
["bitfinex","SOLUSD",1764166862855,0.68,136.97,136.95,10.4173369]
["bitfinex","SOLUSD",1764166863061,3.92,136.97,136.95,10.4173369]
["bitfinex","SOLUSD",1764166863444,0.68,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764166863642,3.92,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764166864375,0.2,137.01,136.95,28.67217443]
["bitfinex","SOLUSD",1764166864535,3.92,137.0,136.97,3.11540189]
["bitfinex","SOLUSD",1764166865674,0.71,136.99,136.97,3.11540189]
["bitfinex","SOLUSD",1764166866639,0.71,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764166866835,3.24,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764166867058,3.95,137.0,136.98,10.4157377]
["bitfinex","SOLUSD",1764166867362,3.24,137.0,136.98,10.4157377]
["bitfinex","SOLUSD",1764166867669,0.2,137.01,136.98,10.4157377]
["bitfinex","SOLUSD",1764166867670,0.2,137.01,136.99,3.11540189]
["bitfinex","SOLUSD",1764166867960,0.91,137.01,136.99,3.11540189]
["bitfinex","SOLUSD",1764166868750,0.2,137.01,137.0,10.41467196]
["bitfinex","SOLUSD",1764166869248,0.2,137.01,137.0,11.02467196]
["bitfinex","SOLUSD",1764166869662,0.2,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166869967,0.2,137.01,137.0,10.41467196]
["bitfinex","SOLUSD",1764166870760,0.2,137.01,137.0,11.02467196]
["bitfinex","SOLUSD",1764166871949,1e-08,137.01,137.0,11.02467196]
["bitfinex","SOLUSD",1764166872668,1e-08,137.01,137.0,14.26467196]
["bitfinex","SOLUSD",1764166873073,1e-08,137.01,137.0,10.53927007]
["bitfinex","SOLUSD",1764166873262,0.71000001,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166873672,1e-08,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166875275,1e-08,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764166875584,1e-08,137.01,136.98,26.16117534]
["bitfinex","SOLUSD",1764166875875,0.72000001,137.01,136.98,87.45117534]
["bitfinex","SOLUSD",1764166877784,0.72000001,137.01,136.98,88.06117534]
["bitfinex","SOLUSD",1764166879093,0.72000001,137.01,136.98,87.45117534]
["bitfinex","SOLUSD",1764166879278,3.8354019,137.01,136.98,87.45117534]
["bitfinex","SOLUSD",1764166879593,3.83540189,137.0,136.98,87.45117534]
["bitfinex","SOLUSD",1764166880088,0.72,137.0,136.98,25.55117534]
["bitfinex","SOLUSD",1764166880260,3.1154019,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764166880585,0.72000001,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764166880760,3.8354019,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764166881312,0.72000001,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764166891904,1e-08,137.01,136.99,3.72540189]
["bitfinex","SOLUSD",1764166892312,1e-08,137.01,136.98,29.27657723]
["bitfinex","SOLUSD",1764166892486,1e-08,137.01,136.99,3.72540189]
["bitfinex","SOLUSD",1764166892686,1e-08,137.01,136.99,5.46548908]
["bitfinex","SOLUSD",1764166892885,1e-08,137.01,137.0,0.61]
["bitfinex","SOLUSD",1764166893209,1e-08,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166898609,0.72000001,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166899920,1e-08,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166904799,0.70000001,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166905225,1e-08,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166907310,0.70000001,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166910432,5.55548909,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166910806,0.70000001,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764166912726,0.70000001,137.01,136.99,25.54931016]
["bitfinex","SOLUSD",1764166914654,0.70000001,137.01,136.99,18.24950726]
["bitfinex","SOLUSD",1764166916330,1e-08,137.01,136.99,18.24950726]
["bitfinex","SOLUSD",1764166916710,1e-08,137.01,136.99,18.85950726]
["bitfinex","SOLUSD",1764166917336,1e-08,137.01,137.0,5.46548908]
["bitfinex","SOLUSD",1764166918318,1e-08,137.01,137.0,0.61]
["bitfinex","SOLUSD",1764166918528,1e-08,137.01,137.0,5.46548908]
["bitfinex","SOLUSD",1764166918722,1e-08,137.01,137.0,12.90692072]
["bitfinex","SOLUSD",1764166918918,1e-08,137.01,137.0,74.80692072]
["bitfinex","SOLUSD",1764166919119,1e-08,137.03,137.01,1.03648471]
["bitfinex","SOLUSD",1764166919428,1e-08,137.03,137.02,8.94747111]
["bitfinex","SOLUSD",1764166919743,1e-08,137.03,137.02,3.22]
["bitfinex","SOLUSD",1764166920237,1e-08,137.03,137.01,4.85548908]
["bitfinex","SOLUSD",1764166920415,1e-08,137.03,137.01,5.46548908]
["bitfinex","SOLUSD",1764166920617,0.70000001,137.03,137.0,33.62293433]
["bitfinex","SOLUSD",1764166921428,0.70000001,137.03,137.0,34.23293433]
["bitfinex","SOLUSD",1764166921915,0.70000001,137.03,137.0,28.76744525]
["bitfinex","SOLUSD",1764166922118,5.55548909,137.03,137.0,25.54744525]
["bitfinex","SOLUSD",1764166922744,0.7,137.02,137.0,18.24817518]
["bitfinex","SOLUSD",1764166923127,1e-08,137.03,137.0,18.24817518]
["bitfinex","SOLUSD",1764166923128,1e-08,137.03,137.01,4.85548908]
["bitfinex","SOLUSD",1764166923443,1e-08,137.03,137.02,4.99765065]
["bitfinex","SOLUSD",1764166923643,0.1,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1764166923848,1e-08,137.06,137.05,5.28197379]
["bitfinex","SOLUSD",1764166924143,0.1,137.1,137.06,1.03648471]
["bitfinex","SOLUSD",1764166924442,0.1,137.1,137.09,4.85548908]
["bitfinex","SOLUSD",1764166924654,0.1,137.1,137.08,4.85548908]
["bitfinex","SOLUSD",1764166924838,0.8,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764166927837,5.65548908,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764166928242,0.67,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764166929528,0.1,137.1,137.07,18.2377057]
["bitfinex","SOLUSD",1764166929732,0.1,137.1,137.08,4.85548908]
["bitfinex","SOLUSD",1764166929948,0.1,137.1,137.07,23.70319478]
["bitfinex","SOLUSD",1764166930167,0.77,137.1,137.07,23.70319478]
["bitfinex","SOLUSD",1764166930333,0.77,137.1,137.07,23.09319478]
["bitfinex","SOLUSD",1764166930652,0.77,137.1,137.07,18.2377057]
["bitfinex","SOLUSD",1764166931532,0.77,137.1,137.07,25.53324812]
["bitfinex","SOLUSD",1764166931732,0.77,137.1,137.07,30.9987372]
["bitfinex","SOLUSD",1764166931958,0.1,137.1,137.07,30.9987372]
["bitfinex","SOLUSD",1764166932183,0.1,137.1,137.08,5.46548908]
["bitfinex","SOLUSD",1764166932663,0.1,137.1,137.09,5.46548908]
["bitfinex","SOLUSD",1764166933042,1e-08,137.1,137.09,5.46548908]
["bitfinex","SOLUSD",1764166933351,1e-08,137.1,137.09,5.60765065]
["bitfinex","SOLUSD",1764166933864,1e-08,137.1,137.09,12.90212873]
["bitfinex","SOLUSD",1764166935633,1e-08,137.12,137.11,16.308864]
["bitfinex","SOLUSD",1764166935964,1e-08,137.12,137.11,31.81992869]
["bitfinex","SOLUSD",1764166936147,1e-08,137.12,137.11,32.42992869]
["bitfinex","SOLUSD",1764166937954,1e-08,137.12,137.11,11.26557561]
["bitfinex","SOLUSD",1764166938265,1e-08,137.12,137.11,16.12106469]
["bitfinex","SOLUSD",1764166941054,1e-08,137.12,137.11,78.02106469]
["bitfinex","SOLUSD",1764166944708,1e-08,137.15,137.12,16.73534871]
["bitfinex","SOLUSD",1764166944978,1e-08,137.15,137.14,4.99765065]
["bitfinex","SOLUSD",1764166945147,0.69,137.2,137.14,5.60765065]
["bitfinex","SOLUSD",1764166945469,0.69,137.2,137.17,4.85548908]
["bitfinex","SOLUSD",1764166945782,0.69,137.2,137.15,3.22]
["bitfinex","SOLUSD",1764166945783,0.69,137.2,137.16,4.85548908]
["bitfinex","SOLUSD",1764166946145,4.85548908,137.19,137.15,8.07548908]
["bitfinex","SOLUSD",1764166946345,4.85548908,137.19,137.15,3.22]
["bitfinex","SOLUSD",1764166946562,0.69,137.18,137.15,4.85548908]
["bitfinex","SOLUSD",1764166946769,0.69,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764166949259,0.69,137.18,137.15,25.51819353]
["bitfinex","SOLUSD",1764166949458,16.998864,137.2,137.17,4.85548908]
["bitfinex","SOLUSD",1764166949672,0.69,137.2,137.17,4.85548908]
["bitfinex","SOLUSD",1764166949874,0.69,137.2,137.18,4.85548908]
["bitfinex","SOLUSD",1764166950056,0.1,137.23,137.19,4.85548908]
["bitfinex","SOLUSD",1764166950255,0.69,137.22,137.21,4.85548908]
["bitfinex","SOLUSD",1764166950476,0.69,137.22,137.2,4.85548908]
["bitfinex","SOLUSD",1764166950677,5.54548908,137.22,137.18,3.22]
["bitfinex","SOLUSD",1764166950852,4.85548908,137.2,137.16,8.07548908]
["bitfinex","SOLUSD",1764166951058,5.54548908,137.21,137.16,8.07548908]
["bitfinex","SOLUSD",1764166951374,5.54548908,137.21,137.17,30.3712724]
["bitfinex","SOLUSD",1764166951681,0.69,137.2,137.17,30.3712724]
["bitfinex","SOLUSD",1764166952677,0.69,137.2,137.17,28.61550156]
["bitfinex","SOLUSD",1764166955476,0.69,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764166956574,3.78971824,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764166956967,0.69,137.19,137.17,25.51578332]
["bitfinex","SOLUSD",1764166957276,3.09971824,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764166957683,3.78971824,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764166959586,3.78971824,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764166959777,0.69,137.17,137.16,7.29075532]
["bitfinex","SOLUSD",1764166961062,0.69,137.2,137.16,29.34764362]
["bitfinex","SOLUSD",1764166961249,0.69,137.2,137.17,3.09971824]
["bitfinex","SOLUSD",1764166961455,3.09971824,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1764166961667,3.09971824,137.19,137.16,18.2268883]
["bitfinex","SOLUSD",1764166961880,0.69,137.18,137.16,18.2268883]
["bitfinex","SOLUSD",1764166964462,0.72,137.21,137.17,3.70971824]
["bitfinex","SOLUSD",1764166964662,0.72,137.22,137.19,3.09971824]
["bitfinex","SOLUSD",1764166965165,0.1,137.23,137.2,3.09971824]
["bitfinex","SOLUSD",1764166965368,0.1,137.23,137.22,3.09971824]
["bitfinex","SOLUSD",1764166965887,0.82,137.23,137.22,10.38728564]
["bitfinex","SOLUSD",1764166966887,0.82,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764166967490,1e-08,137.24,137.23,0.61]
["bitfinex","SOLUSD",1764166967684,1e-08,137.24,137.23,3.70971824]
["bitfinex","SOLUSD",1764166967986,1e-08,137.24,137.23,10.3867546]
["bitfinex","SOLUSD",1764166968175,1e-08,137.24,137.23,10.9967546]
["bitfinex","SOLUSD",1764166968777,1e-08,137.24,137.23,10.3867546]
["bitfinex","SOLUSD",1764166969178,1e-08,137.24,137.23,10.9967546]
["bitfinex","SOLUSD",1764166971087,1e-08,137.24,137.23,10.3867546]
["bitfinex","SOLUSD",1764166971879,0.72000001,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764166972079,0.72000001,137.24,137.23,10.3867546]
["bitfinex","SOLUSD",1764166972276,0.72000001,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764166973079,1e-08,137.24,137.23,30.5256186]
["bitfinex","SOLUSD",1764166973282,1e-08,137.24,137.23,30.66778017]
["bitfinex","SOLUSD",1764166973697,1e-08,137.24,137.23,29.9156186]
["bitfinex","SOLUSD",1764166974093,1e-08,137.24,137.23,26.6956186]
["bitfinex","SOLUSD",1764166974302,1e-08,137.24,137.23,27.3056186]
["bitfinex","SOLUSD",1764166975181,1e-08,137.24,137.23,30.68778017]
["bitfinex","SOLUSD",1764166976198,1e-08,137.24,137.23,30.07778017]
["bitfinex","SOLUSD",1764166976381,1e-08,137.24,137.23,26.83590036]
["bitfinex","SOLUSD",1764166976583,0.22000001,137.26,137.23,31.8443455]
["bitfinex","SOLUSD",1764166976779,0.22000001,137.26,137.24,3.09971824]
["bitfinex","SOLUSD",1764166976975,0.22000001,137.26,137.23,31.8443455]
["bitfinex","SOLUSD",1764166977290,0.22000001,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764166979172,16.408864,137.28,137.25,3.09971824]
["bitfinex","SOLUSD",1764166979378,0.1,137.28,137.27,3.09971824]
["bitfinex","SOLUSD",1764166979577,0.82,137.28,137.27,3.09971824]
["bitfinex","SOLUSD",1764166980879,0.82,137.28,137.26,3.09971824]
["bitfinex","SOLUSD",1764166981586,0.82,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764166982389,0.1,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764166982590,0.1,137.28,137.27,11.04463118]
["bitfinex","SOLUSD",1764166982794,0.1,137.28,137.27,10.38463118]
["bitfinex","SOLUSD",1764166983307,0.1,137.29,137.27,11.04463118]
["bitfinex","SOLUSD",1764166983512,0.1,137.29,137.28,10.38410052]
["bitfinex","SOLUSD",1764166983894,0.1,137.29,137.28,11.04410052]
["bitfinex","SOLUSD",1764166984197,0.1,137.34,137.28,11.04410052]
["bitfinex","SOLUSD",1764166984198,0.82,137.34,137.28,29.25505623]
["bitfinex","SOLUSD",1764166984401,0.72,137.33,137.3,3.09971824]
["bitfinex","SOLUSD",1764166984990,3.81971824,137.33,137.28,28.59505623]
["bitfinex","SOLUSD",1764166985195,3.81971824,137.33,137.28,25.49533799]
["bitfinex","SOLUSD",1764166985391,0.72,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764166986104,3.81971824,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764166986610,0.68,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764166986913,0.68,137.31,137.28,18.21095571]
["bitfinex","SOLUSD",1764166987609,3.77971824,137.31,137.28,18.21095571]
["bitfinex","SOLUSD",1764166987783,3.09971824,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764166987980,3.77971824,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764166988183,0.68,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764166989084,0.68,137.29,137.26,25.49838184]
["bitfinex","SOLUSD",1764166989807,3.77971824,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764166989996,11.90966316,137.28,137.25,7.28575782]
["bitfinex","SOLUSD",1764166990195,12.58966316,137.28,137.25,7.28575782]
["bitfinex","SOLUSD",1764166990399,3.77971824,137.27,137.25,7.28575782]
["bitfinex","SOLUSD",1764166990903,0.68,137.26,137.25,7.28575782]
["bitfinex","SOLUSD",1764166991610,0.68,137.26,137.24,18.21558805]
["bitfinex","SOLUSD",1764166996519,11.90966316,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1764166996726,0.67,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764166997096,0.67,137.27,137.23,28.6043455]
["bitfinex","SOLUSD",1764166997298,0.67,137.27,137.23,29.2843455]
["bitfinex","SOLUSD",1764166997499,0.67,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764166998512,3.76971824,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764166999514,0.67,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764166999828,3.09971824,137.24,137.22,7.28734522]
["bitfinex","SOLUSD",1764167000128,6.33971824,137.24,137.22,7.28734522]
["bitfinex","SOLUSD",1764167000330,0.67,137.23,137.22,7.28734522]
["bitfinex","SOLUSD",1764167001619,0.67,137.23,137.21,18.21957262]
["bitfinex","SOLUSD",1764167002015,9.47994492,137.25,137.21,18.89957262]
["bitfinex","SOLUSD",1764167002209,0.67,137.24,137.21,21.31929086]
["bitfinex","SOLUSD",1764167002629,0.67,137.24,137.21,18.21957262]
["bitfinex","SOLUSD",1764167004623,0.67,137.24,137.21,25.50767115]
["bitfinex","SOLUSD",1764167004927,3.76971824,137.24,137.21,25.50767115]
["bitfinex","SOLUSD",1764167005126,3.76971824,137.24,137.21,25.00767115]
["bitfinex","SOLUSD",1764167005326,0.67,137.23,137.21,25.00767115]
["bitfinex","SOLUSD",1764167005745,11.90966316,137.25,137.21,25.00767115]
["bitfinex","SOLUSD",1764167005746,3.24,137.25,137.21,25.00767115]
["bitfinex","SOLUSD",1764167005907,0.67,137.24,137.21,25.00767115]
["bitfinex","SOLUSD",1764167006109,0.67,137.24,137.21,28.10738939]
["bitfinex","SOLUSD",1764167006937,9.09426806,137.29,137.22,3.77971824]
["bitfinex","SOLUSD",1764167007110,0.67,137.27,137.23,3.09971824]
["bitfinex","SOLUSD",1764167007435,0.67,137.27,137.22,3.77971824]
["bitfinex","SOLUSD",1764167008022,0.67,137.27,137.22,0.68]
["bitfinex","SOLUSD",1764167008336,0.67,137.27,137.22,3.77971824]
["bitfinex","SOLUSD",1764167008636,3.76971824,137.27,137.22,3.77971824]
["bitfinex","SOLUSD",1764167008833,0.67,137.26,137.22,3.77971824]
["bitfinex","SOLUSD",1764167010237,0.67,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764167012617,0.67,137.26,137.23,28.6043455]
["bitfinex","SOLUSD",1764167012812,0.67,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764167017227,0.67,137.26,137.23,26.18462726]
["bitfinex","SOLUSD",1764167017930,29.95777409,137.29,137.24,0.68]
["bitfinex","SOLUSD",1764167018136,0.67,137.31,137.26,4.83896517]
["bitfinex","SOLUSD",1764167018335,0.67,137.33,137.28,4.83896517]
["bitfinex","SOLUSD",1764167018519,0.67,137.33,137.29,5.51896517]
["bitfinex","SOLUSD",1764167018721,0.67,137.33,137.28,4.83896517]
["bitfinex","SOLUSD",1764167019118,8.80994492,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764167019319,4.83896517,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764167019530,4.83896517,137.3,137.28,7.28416135]
["bitfinex","SOLUSD",1764167019823,3.89,137.29,137.25,25.50058488]
["bitfinex","SOLUSD",1764167020342,0.67,137.29,137.25,26.18058488]
["bitfinex","SOLUSD",1764167020525,9.47994492,137.32,137.27,4.83896517]
["bitfinex","SOLUSD",1764167020925,0.67,137.31,137.27,5.51896517]
["bitfinex","SOLUSD",1764167021125,0.67,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764167021327,0.67,137.31,137.28,26.17533799]
["bitfinex","SOLUSD",1764167021562,0.67,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764167021849,0.67,137.31,137.28,30.33430316]
["bitfinex","SOLUSD",1764167022030,0.67,137.31,137.28,31.01430316]
["bitfinex","SOLUSD",1764167022348,0.67,137.32,137.28,31.01430316]
["bitfinex","SOLUSD",1764167025173,33.27777409,137.34,137.31,4.83896517]
["bitfinex","SOLUSD",1764167025174,25.21880892,137.34,137.31,4.83896517]
["bitfinex","SOLUSD",1764167025356,0.1,137.34,137.31,4.83896517]
["bitfinex","SOLUSD",1764167025534,0.8,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764167027962,0.8,137.34,137.31,25.48971917]
["bitfinex","SOLUSD",1764167029149,0.1,137.34,137.31,30.99868434]
["bitfinex","SOLUSD",1764167029364,0.1,137.34,137.32,0.67]
["bitfinex","SOLUSD",1764167029655,0.8,137.34,137.31,30.32868434]
["bitfinex","SOLUSD",1764167029867,0.8,137.34,137.31,26.15971917]
["bitfinex","SOLUSD",1764167030061,0.1,137.34,137.31,26.15971917]
["bitfinex","SOLUSD",1764167030245,0.1,137.34,137.32,5.50896517]
["bitfinex","SOLUSD",1764167030566,0.1,137.38,137.32,5.50896517]
["bitfinex","SOLUSD",1764167030567,0.1,137.38,137.33,12.89793034]
["bitfinex","SOLUSD",1764167030855,0.1,137.38,137.37,4.83896517]
["bitfinex","SOLUSD",1764167031035,0.1,137.38,137.34,17.12102557]
["bitfinex","SOLUSD",1764167031243,0.8,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764167031442,0.8,137.38,137.33,8.72896517]
["bitfinex","SOLUSD",1764167031743,0.8,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764167031935,0.8,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764167032244,0.1,137.38,137.36,4.83896517]
["bitfinex","SOLUSD",1764167032556,0.1,137.38,137.36,5.50896517]
["bitfinex","SOLUSD",1764167033262,0.1,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764167033263,0.7,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764167034037,0.7,137.37,137.35,18.20167455]
["bitfinex","SOLUSD",1764167036259,0.7,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764167037563,0.7,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764167038482,4.93896517,137.38,137.36,5.50896517]
["bitfinex","SOLUSD",1764167038483,0.1,137.38,137.36,5.50896517]
["bitfinex","SOLUSD",1764167038667,0.1,137.38,137.37,4.83896517]
["bitfinex","SOLUSD",1764167038866,0.1,137.38,137.37,5.50896517]
["bitfinex","SOLUSD",1764167039257,0.1,137.38,137.37,0.67]
["bitfinex","SOLUSD",1764167039456,0.1,137.38,137.36,4.83896517]
["bitfinex","SOLUSD",1764167039874,0.1,137.38,137.36,5.50896517]
["bitfinex","SOLUSD",1764167040280,0.1,137.38,137.37,12.11857498]
["bitfinex","SOLUSD",1764167040448,0.1,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167040769,0.1,137.38,137.37,12.11857498]
["bitfinex","SOLUSD",1764167040965,0.8,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167041148,4.02,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167041673,4.02,137.38,137.36,7.28012613]
["bitfinex","SOLUSD",1764167041881,0.7,137.37,137.36,7.28012613]
["bitfinex","SOLUSD",1764167042374,0.7,137.37,137.35,25.48105531]
["bitfinex","SOLUSD",1764167042875,0.7,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167043755,3.22,137.37,137.36,4.83896517]
["bitfinex","SOLUSD",1764167044575,3.22,137.37,137.36,12.11910494]
["bitfinex","SOLUSD",1764167044778,0.8,137.38,137.36,12.11910494]
["bitfinex","SOLUSD",1764167044966,3.22,137.37,137.36,12.11910494]
["bitfinex","SOLUSD",1764167046283,0.8,137.38,137.36,12.11910494]
["bitfinex","SOLUSD",1764167046482,3.22,137.37,137.36,12.11910494]
["bitfinex","SOLUSD",1764167047587,3.22,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167047970,3.88,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167048782,3.22,137.36,137.35,30.32002048]
["bitfinex","SOLUSD",1764167049284,3.88,137.36,137.35,25.48105531]
["bitfinex","SOLUSD",1764167049687,3.22,137.36,137.35,30.32002048]
["bitfinex","SOLUSD",1764167050183,3.22,137.36,137.35,30.98002048]
["bitfinex","SOLUSD",1764167050965,3.22,137.36,137.35,30.32002048]
["bitfinex","SOLUSD",1764167051467,3.22,137.36,137.35,30.98002048]
["bitfinex","SOLUSD",1764167052690,3.22,137.36,137.35,30.32002048]
["bitfinex","SOLUSD",1764167053160,0.76,137.38,137.35,30.32002048]
["bitfinex","SOLUSD",1764167053366,3.22,137.37,137.35,30.98002048]
["bitfinex","SOLUSD",1764167053970,3.22,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167054391,0.67,137.36,137.35,25.48105531]
["bitfinex","SOLUSD",1764167054774,3.22,137.36,137.35,30.32002048]
["bitfinex","SOLUSD",1764167054970,3.22,137.36,137.35,25.48105531]
["bitfinex","SOLUSD",1764167057585,3.22,137.36,137.35,30.32002048]
["bitfinex","SOLUSD",1764167058177,3.89,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167058378,0.67,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167058578,3.22,137.36,137.35,30.32002048]
["bitfinex","SOLUSD",1764167059369,3.22,137.36,137.35,25.48105531]
["bitfinex","SOLUSD",1764167061398,3.89,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167061776,3.22,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167062299,3.89,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167063686,0.67,137.36,137.35,25.48105531]
["bitfinex","SOLUSD",1764167063887,3.89,137.37,137.35,25.48105531]
["bitfinex","SOLUSD",1764167064086,0.67,137.36,137.35,25.48105531]
["bitfinex","SOLUSD",1764167064386,3.22,137.37,137.35,26.14105531]
["bitfinex","SOLUSD",1764167064582,3.22,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167064789,3.22,137.37,137.35,25.48105531]
["bitfinex","SOLUSD",1764167064980,3.22,137.37,137.35,30.32002048]
["bitfinex","SOLUSD",1764167065179,0.77,137.38,137.35,30.32002048]
["bitfinex","SOLUSD",1764167065601,0.77,137.38,137.36,5.49896517]
["bitfinex","SOLUSD",1764167065602,3.32,137.38,137.36,5.49896517]
["bitfinex","SOLUSD",1764167066096,3.32,137.38,137.36,4.83896517]
["bitfinex","SOLUSD",1764167066307,3.99,137.38,137.36,4.83896517]
["bitfinex","SOLUSD",1764167067703,3.99,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167068776,3.32,137.38,137.36,12.11910494]
["bitfinex","SOLUSD",1764167069106,3.32,137.38,137.36,12.77910494]
["bitfinex","SOLUSD",1764167069475,0.1,137.38,137.36,12.77910494]
["bitfinex","SOLUSD",1764167069790,3.32,137.38,137.36,12.11910494]
["bitfinex","SOLUSD",1764167069993,3.32,137.38,137.36,12.77910494]
["bitfinex","SOLUSD",1764167070715,0.67,137.37,137.35,4.83896517]
["bitfinex","SOLUSD",1764167070881,3.99,137.38,137.35,4.83896517]
["bitfinex","SOLUSD",1764167071301,3.99,137.38,137.35,5.49896517]
["bitfinex","SOLUSD",1764167072007,3.99,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167072406,3.99,137.38,137.36,12.11910494]
["bitfinex","SOLUSD",1764167075691,3.32,137.38,137.37,12.11857498]
["bitfinex","SOLUSD",1764167075906,3.32,137.38,137.37,12.77857498]
["bitfinex","SOLUSD",1764167076105,3.32,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167076106,3.99,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167076310,3.32,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167076615,3.99,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167076812,3.99,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167077021,3.32,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167077224,0.1,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167078391,0.1,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167078795,0.77,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167080818,0.1,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167081317,0.1,137.38,137.37,11.03057965]
["bitfinex","SOLUSD",1764167082794,0.1,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167083120,0.1,137.38,137.37,11.03057965]
["bitfinex","SOLUSD",1764167084512,0.1,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167085031,0.1,137.38,137.37,11.06057965]
["bitfinex","SOLUSD",1764167086530,0.1,137.38,137.37,72.96057965]
["bitfinex","SOLUSD",1764167087935,0.1,137.38,137.37,69.17960981]
["bitfinex","SOLUSD",1764167088126,0.1,137.38,137.37,72.27057965]
["bitfinex","SOLUSD",1764167088438,0.1,137.38,137.37,72.96057965]
["bitfinex","SOLUSD",1764167089030,0.1,137.38,137.37,69.17960981]
["bitfinex","SOLUSD",1764167089207,0.1,137.38,137.37,72.96057965]
["bitfinex","SOLUSD",1764167090225,0.1,137.38,137.37,72.27057965]
["bitfinex","SOLUSD",1764167091021,0.1,137.38,137.37,69.17960981]
["bitfinex","SOLUSD",1764167091625,0.82,137.38,137.37,69.17960981]
["bitfinex","SOLUSD",1764167092543,0.82,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167092942,0.82,137.38,137.37,3.09096984]
["bitfinex","SOLUSD",1764167093615,0.1,137.38,137.37,3.78096984]
["bitfinex","SOLUSD",1764167094633,0.1,137.38,137.37,3.09096984]
["bitfinex","SOLUSD",1764167094840,1e-08,137.38,137.37,72.96057965]
["bitfinex","SOLUSD",1764167095958,1e-08,137.38,137.37,69.17960981]
["bitfinex","SOLUSD",1764167096167,1e-08,137.38,137.37,72.27057965]
["bitfinex","SOLUSD",1764167097248,1e-08,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167098532,1e-08,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167098738,0.72000001,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167100261,1e-08,137.38,137.37,0.69]
["bitfinex","SOLUSD",1764167100460,0.72000001,137.38,137.37,3.09096984]
["bitfinex","SOLUSD",1764167100761,0.72000001,137.38,137.36,37.60018328]
["bitfinex","SOLUSD",1764167102355,0.72000001,137.38,137.36,44.88032305]
["bitfinex","SOLUSD",1764167103372,0.72000001,137.38,137.37,3.09096984]
["bitfinex","SOLUSD",1764167104338,0.72000001,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167106460,0.72000001,137.38,137.36,25.48048921]
["bitfinex","SOLUSD",1764167106764,0.72000001,137.38,137.37,3.09096984]
["bitfinex","SOLUSD",1764167107938,0.72000001,137.38,137.37,10.37057965]
["bitfinex","SOLUSD",1764167108951,0.72000001,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167109350,0.72000001,137.38,137.36,25.48048921]
["bitfinex","SOLUSD",1764167109658,7.03096985,137.38,137.31,37.09372997]
["bitfinex","SOLUSD",1764167109862,3.09096984,137.37,137.32,19.39983384]
["bitfinex","SOLUSD",1764167110061,3.09096984,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1764167110265,3.09096984,137.35,137.3,10.373851]
["bitfinex","SOLUSD",1764167110445,3.22,137.34,137.31,3.09096984]
["bitfinex","SOLUSD",1764167110638,3.91,137.34,137.31,3.09096984]
["bitfinex","SOLUSD",1764167110840,0.69,137.33,137.31,3.09096984]
["bitfinex","SOLUSD",1764167111144,0.69,137.33,137.3,28.58145952]
["bitfinex","SOLUSD",1764167111344,0.69,137.33,137.3,25.49048968]
["bitfinex","SOLUSD",1764167111557,0.69,137.33,137.3,28.58145952]
["bitfinex","SOLUSD",1764167111875,0.69,137.33,137.31,3.09096984]
["bitfinex","SOLUSD",1764167113750,0.69,137.33,137.3,25.49048968]
["bitfinex","SOLUSD",1764167113956,0.69,137.33,137.3,28.58145952]
["bitfinex","SOLUSD",1764167114158,0.69,137.33,137.3,7.28288116]
["bitfinex","SOLUSD",1764167116174,0.69,137.33,137.3,10.373851]
["bitfinex","SOLUSD",1764167117062,0.69,137.33,137.3,28.58215398]
["bitfinex","SOLUSD",1764167117374,3.91,137.33,137.3,28.58215398]
["bitfinex","SOLUSD",1764167117584,3.91,137.33,137.3,25.49118414]
["bitfinex","SOLUSD",1764167117770,0.67,137.32,137.3,25.49118414]
["bitfinex","SOLUSD",1764167117962,0.67,137.32,137.3,18.20830298]
["bitfinex","SOLUSD",1764167119675,0.67,137.32,137.3,25.49162417]
["bitfinex","SOLUSD",1764167120171,0.67,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764167120379,0.67,137.34,137.31,3.77096984]
["bitfinex","SOLUSD",1764167120586,0.67,137.34,137.33,3.09096984]
["bitfinex","SOLUSD",1764167122287,0.67,137.34,137.33,10.37269997]
["bitfinex","SOLUSD",1764167122487,0.67,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764167123686,0.67,137.34,137.33,3.09096984]
["bitfinex","SOLUSD",1764167123892,0.67,137.34,137.32,10.37323025]
["bitfinex","SOLUSD",1764167126795,3.89,137.34,137.32,10.37323025]
["bitfinex","SOLUSD",1764167129514,3.89,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764167129714,3.89,137.34,137.32,10.37323025]
["bitfinex","SOLUSD",1764167130490,0.67,137.33,137.32,28.57888128]
["bitfinex","SOLUSD",1764167130807,3.22,137.34,137.32,28.57888128]
["bitfinex","SOLUSD",1764167131009,0.67,137.33,137.32,25.48791144]
["bitfinex","SOLUSD",1764167131389,0.67,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764167131590,0.67,137.33,137.31,69.18254982]
["bitfinex","SOLUSD",1764167132713,3.22,137.32,137.31,69.18254982]
["bitfinex","SOLUSD",1764167133912,3.89,137.32,137.31,69.18254982]
["bitfinex","SOLUSD",1764167134124,3.89,137.32,137.31,61.9]
["bitfinex","SOLUSD",1764167134491,3.89,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764167134708,0.67,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764167139119,0.67,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764167144229,0.67,137.31,137.29,30.32919731]
["bitfinex","SOLUSD",1764167144727,3.87,137.32,137.29,31.03919731]
["bitfinex","SOLUSD",1764167144929,3.22,137.32,137.29,31.03919731]
["bitfinex","SOLUSD",1764167145227,0.65,137.31,137.29,31.03919731]
["bitfinex","SOLUSD",1764167145424,0.65,137.31,137.29,30.32919731]
["bitfinex","SOLUSD",1764167146407,3.87,137.31,137.29,30.32919731]
["bitfinex","SOLUSD",1764167150498,3.22,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764167151003,3.87,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764167154916,25.11880892,137.3,137.27,7.28471963]
["bitfinex","SOLUSD",1764167155120,4.83571636,137.29,137.26,7.2852369]
["bitfinex","SOLUSD",1764167155321,0.65,137.29,137.26,7.2852369]
["bitfinex","SOLUSD",1764167155523,3.22,137.28,137.26,12.83095326]
["bitfinex","SOLUSD",1764167155716,0.65,137.29,137.26,12.83095326]
["bitfinex","SOLUSD",1764167155931,3.22,137.28,137.26,31.04456246]
["bitfinex","SOLUSD",1764167156415,3.22,137.28,137.26,30.33456246]
["bitfinex","SOLUSD",1764167156416,3.87,137.28,137.26,30.33456246]
["bitfinex","SOLUSD",1764167156622,8.80994492,137.3,137.26,30.33456246]
["bitfinex","SOLUSD",1764167156822,3.22,137.29,137.26,31.04456246]
["bitfinex","SOLUSD",1764167157022,3.87,137.29,137.26,26.2088461]
["bitfinex","SOLUSD",1764167157211,3.87,137.29,137.26,31.04456246]
["bitfinex","SOLUSD",1764167157633,0.65,137.28,137.26,31.04456246]
["bitfinex","SOLUSD",1764167157834,0.65,137.28,137.26,30.33456246]
["bitfinex","SOLUSD",1764167158522,0.65,137.28,137.26,25.4988461]
["bitfinex","SOLUSD",1764167160320,0.65,137.28,137.24,4.83571636]
["bitfinex","SOLUSD",1764167160524,5.48571636,137.28,137.23,31.05034362]
["bitfinex","SOLUSD",1764167161036,0.65,137.27,137.23,31.05034362]
["bitfinex","SOLUSD",1764167161220,0.65,137.27,137.23,30.34034362]
["bitfinex","SOLUSD",1764167161636,0.65,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764167162516,0.65,137.27,137.23,31.05034362]
["bitfinex","SOLUSD",1764167163640,0.65,137.27,137.23,26.21462726]
["bitfinex","SOLUSD",1764167163848,0.65,137.27,137.23,31.05034362]
["bitfinex","SOLUSD",1764167164139,0.65,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764167164444,0.65,137.27,137.23,31.05034362]
["bitfinex","SOLUSD",1764167164918,0.65,137.27,137.23,30.34034362]
["bitfinex","SOLUSD",1764167165241,0.65,137.27,137.23,31.05034362]
["bitfinex","SOLUSD",1764167165635,0.65,137.27,137.23,12.83275272]
["bitfinex","SOLUSD",1764167165939,4.83571636,137.25,137.2,31.23575342]
["bitfinex","SOLUSD",1764167166149,22.55980463,137.27,137.22,4.83571636]
["bitfinex","SOLUSD",1764167166434,3.88,137.26,137.24,4.83571636]
["bitfinex","SOLUSD",1764167168450,3.88,137.26,137.24,12.12200006]
["bitfinex","SOLUSD",1764167169145,3.88,137.26,137.24,7.2862837]
["bitfinex","SOLUSD",1764167171527,0.66,137.25,137.21,4.83571636]
["bitfinex","SOLUSD",1764167171730,5.49571636,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764167172142,0.66,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764167172354,3.22,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764167172741,0.66,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764167173054,0.66,137.22,137.2,7.48854318]
["bitfinex","SOLUSD",1764167174951,3.91,137.23,137.2,8.20854318]
["bitfinex","SOLUSD",1764167175145,0.69,137.22,137.2,7.48854318]
["bitfinex","SOLUSD",1764167175524,3.22,137.24,137.21,5.55571636]
["bitfinex","SOLUSD",1764167175725,3.22,137.24,137.23,4.83571636]
["bitfinex","SOLUSD",1764167176026,3.22,137.24,137.22,5.55571636]
["bitfinex","SOLUSD",1764167176443,3.22,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764167176634,3.22,137.24,137.23,12.84275272]
["bitfinex","SOLUSD",1764167177242,0.69,137.26,137.23,12.84275272]
["bitfinex","SOLUSD",1764167177426,3.22,137.25,137.23,8.00703636]
["bitfinex","SOLUSD",1764167177851,3.91,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764167178050,0.69,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764167178345,3.91,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764167178738,3.22,137.24,137.23,31.06034362]
["bitfinex","SOLUSD",1764167179426,3.91,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764167179928,3.22,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764167180130,3.22,137.24,137.22,8.0075674]
["bitfinex","SOLUSD",1764167180450,3.22,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764167180634,3.91,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764167181030,3.91,137.24,137.22,8.0075674]
["bitfinex","SOLUSD",1764167181031,3.22,137.24,137.22,8.0075674]
["bitfinex","SOLUSD",1764167182236,3.22,137.24,137.22,12.84328376]
["bitfinex","SOLUSD",1764167186654,3.22,137.29,137.23,5.55571636]
["bitfinex","SOLUSD",1764167186955,3.91,137.29,137.26,4.83571636]
["bitfinex","SOLUSD",1764167187268,3.91,137.29,137.25,4.83571636]
["bitfinex","SOLUSD",1764167187627,0.69,137.28,137.25,5.55571636]
["bitfinex","SOLUSD",1764167188439,0.69,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764167190549,8.80994492,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764167190957,9.49994492,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764167191144,7.49994492,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764167191544,0.69,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764167192560,8.05571636,137.29,137.24,25.50276887]
["bitfinex","SOLUSD",1764167192861,0.69,137.27,137.24,30.33848523]
["bitfinex","SOLUSD",1764167193057,0.69,137.27,137.24,31.05848523]
["bitfinex","SOLUSD",1764167193262,0.69,137.27,137.24,30.33848523]
["bitfinex","SOLUSD",1764167193859,3.22,137.26,137.24,30.33848523]
["bitfinex","SOLUSD",1764167194040,3.22,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764167194240,0.69,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764167196046,0.69,137.25,137.22,23.77380572]
["bitfinex","SOLUSD",1764167196047,0.69,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764167205565,11.90727488,137.24,137.21,7.28789598]
["bitfinex","SOLUSD",1764167205964,0.66,137.23,137.21,7.28789598]
["bitfinex","SOLUSD",1764167206269,12.02994492,137.22,137.2,0.2]
["bitfinex","SOLUSD",1764167206453,0.66,137.23,137.2,8.15847436]
["bitfinex","SOLUSD",1764167206651,3.88,137.22,137.2,7.48847436]
["bitfinex","SOLUSD",1764167206851,16.308864,137.24,137.21,0.67]
["bitfinex","SOLUSD",1764167207163,3.22,137.22,137.2,11.25580432]
["bitfinex","SOLUSD",1764167208369,3.22,137.22,137.2,8.15847436]
["bitfinex","SOLUSD",1764167208556,3.22,137.22,137.2,11.25580432]
["bitfinex","SOLUSD",1764167210574,3.22,137.22,137.2,8.15847436]
["bitfinex","SOLUSD",1764167210869,3.22,137.22,137.2,11.25580432]
["bitfinex","SOLUSD",1764167212169,3.22,137.22,137.2,8.15847436]
["bitfinex","SOLUSD",1764167212467,0.66,137.23,137.2,11.25580432]
["bitfinex","SOLUSD",1764167212671,3.22,137.22,137.2,11.25580432]
["bitfinex","SOLUSD",1764167214074,0.66,137.25,137.21,3.76732996]
["bitfinex","SOLUSD",1764167214257,3.22,137.23,137.22,10.38489736]
["bitfinex","SOLUSD",1764167214568,3.22,137.23,137.22,11.05489736]
["bitfinex","SOLUSD",1764167215071,16.308864,137.24,137.22,11.05489736]
["bitfinex","SOLUSD",1764167215253,19.528864,137.24,137.22,11.05489736]
["bitfinex","SOLUSD",1764167215873,19.528864,137.24,137.22,10.38489736]
["bitfinex","SOLUSD",1764167216077,19.528864,137.24,137.22,11.05489736]
["bitfinex","SOLUSD",1764167219879,0.66,137.26,137.23,3.76732996]
["bitfinex","SOLUSD",1764167220078,3.22,137.24,137.23,3.76732996]
["bitfinex","SOLUSD",1764167220465,8.80994492,137.28,137.23,3.76732996]
["bitfinex","SOLUSD",1764167220648,3.22,137.27,137.24,3.76732996]
["bitfinex","SOLUSD",1764167221175,0.66,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764167221379,0.66,137.26,137.22,29.27381588]
["bitfinex","SOLUSD",1764167223255,0.66,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764167223454,0.66,137.26,137.23,3.09732996]
["bitfinex","SOLUSD",1764167223660,0.66,137.26,137.23,3.76732996]
["bitfinex","SOLUSD",1764167223858,3.22,137.25,137.23,3.76732996]
["bitfinex","SOLUSD",1764167225065,0.66,137.28,137.24,3.76732996]
["bitfinex","SOLUSD",1764167225268,3.22,137.27,137.25,28.59824069]
["bitfinex","SOLUSD",1764167225576,3.22,137.27,137.25,29.28824069]
["bitfinex","SOLUSD",1764167226578,3.22,137.27,137.26,0.69]
["bitfinex","SOLUSD",1764167226783,0.7,137.32,137.29,3.09732996]
["bitfinex","SOLUSD",1764167226982,3.92,137.32,137.3,3.09732996]
["bitfinex","SOLUSD",1764167227163,20.228864,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764167227475,20.228864,137.32,137.3,3.09732996]
["bitfinex","SOLUSD",1764167227476,0.7,137.31,137.3,7.28314896]
["bitfinex","SOLUSD",1764167227861,0.7,137.31,137.29,7.28368603]
["bitfinex","SOLUSD",1764167229359,0.7,137.31,137.28,25.49475237]
["bitfinex","SOLUSD",1764167234989,0.65,137.33,137.3,3.09732996]
["bitfinex","SOLUSD",1764167235294,3.87,137.33,137.3,3.09732996]
["bitfinex","SOLUSD",1764167235465,8.80994492,137.4,137.31,0.67]
["bitfinex","SOLUSD",1764167235667,9.45994492,137.37,137.33,3.09732996]
["bitfinex","SOLUSD",1764167235995,12.67994492,137.37,137.32,3.09732996]
["bitfinex","SOLUSD",1764167236287,0.65,137.36,137.32,3.76732996]
["bitfinex","SOLUSD",1764167236490,0.65,137.36,137.33,3.09732996]
["bitfinex","SOLUSD",1764167237190,0.65,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764167237962,3.74732996,137.36,137.33,7.28154111]
["bitfinex","SOLUSD",1764167238363,0.65,137.35,137.33,7.28154111]
["bitfinex","SOLUSD",1764167240890,3.87,137.35,137.33,7.28154111]
["bitfinex","SOLUSD",1764167243375,3.22,137.35,137.33,7.28154111]
["bitfinex","SOLUSD",1764167243575,3.87,137.35,137.33,7.28154111]
["bitfinex","SOLUSD",1764167244976,0.65,137.34,137.32,25.48741269]
["bitfinex","SOLUSD",1764167245606,3.87,137.35,137.32,26.15741269]
["bitfinex","SOLUSD",1764167245902,0.65,137.34,137.32,25.48741269]
["bitfinex","SOLUSD",1764167246807,0.65,137.34,137.31,7.28253427]
["bitfinex","SOLUSD",1764167246808,3.74732996,137.34,137.31,7.28253427]
["bitfinex","SOLUSD",1764167247183,0.65,137.33,137.31,7.28253427]
["bitfinex","SOLUSD",1764167247504,0.65,137.33,137.31,25.48951118]
["bitfinex","SOLUSD",1764167248507,0.65,137.33,137.31,18.20697691]
["bitfinex","SOLUSD",1764167248694,3.87,137.34,137.31,21.97430687]
["bitfinex","SOLUSD",1764167248888,3.87,137.34,137.31,18.87697691]
["bitfinex","SOLUSD",1764167249400,3.74732996,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764167249599,3.87,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764167249790,0.65,137.32,137.3,25.49162417]
["bitfinex","SOLUSD",1764167250499,0.65,137.32,137.3,18.20830298]
["bitfinex","SOLUSD",1764167252499,3.22,137.33,137.3,26.16162417]
["bitfinex","SOLUSD",1764167252703,3.87,137.33,137.3,26.16162417]
["bitfinex","SOLUSD",1764167253091,0.65,137.33,137.3,26.16162417]
["bitfinex","SOLUSD",1764167255585,0.65,137.33,137.3,25.49162417]
["bitfinex","SOLUSD",1764167255780,8.80994492,137.34,137.31,0.67]
["bitfinex","SOLUSD",1764167256002,12.67994492,137.34,137.31,0.67]
["bitfinex","SOLUSD",1764167256286,9.45994492,137.36,137.32,3.09732996]
["bitfinex","SOLUSD",1764167256508,12.67994492,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764167256704,12.67994492,137.36,137.33,26.15605547]
["bitfinex","SOLUSD",1764167257008,3.09732996,137.37,137.34,3.76732996]
["bitfinex","SOLUSD",1764167257009,3.22,137.37,137.34,3.76732996]
["bitfinex","SOLUSD",1764167257212,3.22,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764167257213,3.87,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764167257907,0.65,137.36,137.33,26.15605547]
["bitfinex","SOLUSD",1764167259713,5.48231714,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764167259912,5.48231714,137.36,137.33,26.15605547]
["bitfinex","SOLUSD",1764167260087,0.65,137.36,137.33,26.15605547]
["bitfinex","SOLUSD",1764167260283,1e-08,137.38,137.35,4.83231714]
["bitfinex","SOLUSD",1764167260709,1e-08,137.38,137.36,0.67]
["bitfinex","SOLUSD",1764167261306,0.65000001,137.38,137.35,4.83231714]
["bitfinex","SOLUSD",1764167261503,0.65000001,137.38,137.35,5.50231714]
["bitfinex","SOLUSD",1764167261705,0.65000001,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167265216,1e-08,137.38,137.36,7.99013977]
["bitfinex","SOLUSD",1764167266194,1e-08,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167266392,1e-08,137.38,137.36,4.83231714]
["bitfinex","SOLUSD",1764167266702,1e-08,137.38,137.37,5.54231714]
["bitfinex","SOLUSD",1764167267027,1e-08,137.38,137.37,0.71]
["bitfinex","SOLUSD",1764167267220,1e-08,137.38,137.36,4.83231714]
["bitfinex","SOLUSD",1764167267389,1e-08,137.38,137.36,5.54231714]
["bitfinex","SOLUSD",1764167267593,1e-08,137.38,137.37,0.71]
["bitfinex","SOLUSD",1764167267818,1e-08,137.38,137.36,5.54231714]
["bitfinex","SOLUSD",1764167268306,1e-08,137.38,137.36,0.71]
["bitfinex","SOLUSD",1764167268819,1e-08,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1764167269903,1e-08,137.38,137.3,17.03719611]
["bitfinex","SOLUSD",1764167270105,4.83231714,137.35,137.32,0.71]
["bitfinex","SOLUSD",1764167270320,0.67000001,137.38,137.32,5.54231714]
["bitfinex","SOLUSD",1764167270538,8.72231715,137.38,137.32,5.54231714]
["bitfinex","SOLUSD",1764167270727,8.72231715,137.38,137.33,5.54231714]
["bitfinex","SOLUSD",1764167270917,8.72231715,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1764167271225,3.89000001,137.38,137.34,26.19419979]
["bitfinex","SOLUSD",1764167271414,3.89000001,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764167271919,0.67000001,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167272220,1e-08,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167272398,0.67000001,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167272597,1e-08,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167272796,0.67000001,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167273230,1e-08,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167273406,0.67000001,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167274317,5.50231715,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167274822,0.67000001,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167276635,0.67000001,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764167276803,0.67000001,137.38,137.34,0.71]
["bitfinex","SOLUSD",1764167277009,5.50231715,137.38,137.34,0.71]
["bitfinex","SOLUSD",1764167277330,5.50231715,137.38,137.33,5.54231714]
["bitfinex","SOLUSD",1764167277626,0.67,137.37,137.33,5.54231714]
["bitfinex","SOLUSD",1764167277828,0.67,137.37,137.33,0.71]
["bitfinex","SOLUSD",1764167278412,3.89,137.37,137.33,0.71]
["bitfinex","SOLUSD",1764167278604,1e-08,137.38,137.35,18.20167455]
["bitfinex","SOLUSD",1764167278915,0.67000001,137.38,137.35,18.20167455]
["bitfinex","SOLUSD",1764167279116,0.67000001,137.38,137.35,18.91167455]
["bitfinex","SOLUSD",1764167279610,0.67000001,137.38,137.35,18.20167455]
["bitfinex","SOLUSD",1764167280625,0.67000001,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764167280814,5.50231715,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764167281134,0.67000001,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764167281336,0.67,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764167282127,1e-08,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764167282307,9.47994493,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764167282507,0.67,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764167283435,0.67,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764167284824,0.67,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764167285829,5.50231714,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764167286021,0.71,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764167286210,13.64226207,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1764167286413,1e-08,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1764167286722,0.71,137.37,137.34,26.19419979]
["bitfinex","SOLUSD",1764167286921,3.22000001,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1764167287123,3.93000001,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764167287732,0.71,137.37,137.32,0.71]
["bitfinex","SOLUSD",1764167287931,0.71,137.37,137.32,5.54231714]
["bitfinex","SOLUSD",1764167288134,3.93,137.37,137.32,5.54231714]
["bitfinex","SOLUSD",1764167288317,3.93,137.37,137.33,0.71]
["bitfinex","SOLUSD",1764167288510,0.71,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764167288911,0.71,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764167289535,0.71,137.36,137.32,7.99226041]
["bitfinex","SOLUSD",1764167289724,0.71,137.36,137.32,26.19791144]
["bitfinex","SOLUSD",1764167290133,0.71,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764167290916,0.71,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764167291537,8.80994492,137.35,137.33,7.28172089]
["bitfinex","SOLUSD",1764167291942,0.71,137.34,137.33,7.28172089]
["bitfinex","SOLUSD",1764167292653,0.71,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764167294452,0.71,137.34,137.31,18.20633259]
["bitfinex","SOLUSD",1764167294953,0.71,137.34,137.31,18.86633259]
["bitfinex","SOLUSD",1764167295620,0.71,137.34,137.31,23.69864973]
["bitfinex","SOLUSD",1764167296741,8.80994492,137.35,137.31,30.32144049]
["bitfinex","SOLUSD",1764167296742,12.02994492,137.35,137.31,30.32144049]
["bitfinex","SOLUSD",1764167296924,12.02994492,137.35,137.31,30.98144049]
["bitfinex","SOLUSD",1764167297123,0.68,137.34,137.31,30.98144049]
["bitfinex","SOLUSD",1764167302352,0.68,137.36,137.32,0.66]
["bitfinex","SOLUSD",1764167302656,12.70994492,137.37,137.32,5.49231714]
["bitfinex","SOLUSD",1764167302840,0.68,137.36,137.32,5.49231714]
["bitfinex","SOLUSD",1764167303056,0.68,137.36,137.33,0.66]
["bitfinex","SOLUSD",1764167303235,8.80994492,137.37,137.33,5.49231714]
["bitfinex","SOLUSD",1764167303435,8.80994492,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764167303735,9.48994492,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764167304239,9.48994492,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764167306264,0.68,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764167306565,0.68,137.36,137.33,25.48489189]
["bitfinex","SOLUSD",1764167306861,0.68,137.36,137.33,26.14489189]
["bitfinex","SOLUSD",1764167308446,0.68,137.36,137.33,25.48489189]
["bitfinex","SOLUSD",1764167309366,0.68,137.36,137.33,26.14489189]
["bitfinex","SOLUSD",1764167309763,1e-08,137.38,137.33,25.48489189]
["bitfinex","SOLUSD",1764167310067,12.02994492,137.37,137.34,0.66]
["bitfinex","SOLUSD",1764167310565,12.70994492,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764167311455,12.02994492,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764167311654,0.68,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764167311855,1e-08,137.38,137.36,0.66]
["bitfinex","SOLUSD",1764167312155,3.90000001,137.38,137.35,26.14234437]
["bitfinex","SOLUSD",1764167312561,0.68,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764167312868,3.90000001,137.38,137.35,26.14234437]
["bitfinex","SOLUSD",1764167313753,0.68,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764167317164,0.68,137.37,137.35,18.20167455]
["bitfinex","SOLUSD",1764167318578,0.68,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764167322884,3.77272659,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764167323366,0.68,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764167323977,3.0927266,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764167324181,3.93,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764167327654,0.71,137.36,137.32,18.20495105]
["bitfinex","SOLUSD",1764167328061,0.71,137.36,137.33,0.72]
["bitfinex","SOLUSD",1764167329665,0.71,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764167329866,3.93,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764167331394,3.93,137.36,137.34,5.48119994]
["bitfinex","SOLUSD",1764167332293,3.22,137.36,137.34,6.20119994]
["bitfinex","SOLUSD",1764167332584,12.02994492,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764167332995,0.71,137.37,137.35,0.72]
["bitfinex","SOLUSD",1764167333558,0.71,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764167333559,17.018864,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764167334197,8.80994492,137.36,137.32,18.20514135]
["bitfinex","SOLUSD",1764167334358,3.93,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764167334693,12.02994492,137.36,137.33,26.20605547]
["bitfinex","SOLUSD",1764167335064,12.73994492,137.36,137.33,26.20605547]
["bitfinex","SOLUSD",1764167336288,12.02994492,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764167336595,12.73994492,137.36,137.33,26.20605547]
["bitfinex","SOLUSD",1764167337097,12.73994492,137.36,137.33,29.29878206]
["bitfinex","SOLUSD",1764167337278,12.73994492,137.36,137.33,26.20605547]
["bitfinex","SOLUSD",1764167340393,0.71,137.35,137.33,25.48605547]
["bitfinex","SOLUSD",1764167340598,0.71,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764167341013,8.80994492,137.34,137.29,21.42869517]
["bitfinex","SOLUSD",1764167341179,3.22,137.33,137.3,8.00332119]
["bitfinex","SOLUSD",1764167341381,3.93,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764167342087,3.93,137.33,137.3,8.00332119]
["bitfinex","SOLUSD",1764167342305,3.93,137.33,137.3,26.21162417]
["bitfinex","SOLUSD",1764167342697,3.93,137.33,137.3,28.58435076]
["bitfinex","SOLUSD",1764167342887,3.93,137.33,137.3,29.30435076]
["bitfinex","SOLUSD",1764167343412,3.93,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764167343413,3.22,137.33,137.31,0.72]
["bitfinex","SOLUSD",1764167343586,3.93,137.33,137.3,29.30435076]
["bitfinex","SOLUSD",1764167344690,0.71,137.33,137.3,29.30435076]
["bitfinex","SOLUSD",1764167344999,3.93,137.33,137.3,29.30435076]
["bitfinex","SOLUSD",1764167346325,3.22,137.33,137.3,28.58435076]
["bitfinex","SOLUSD",1764167346611,3.22,137.33,137.3,29.24435076]
["bitfinex","SOLUSD",1764167346812,0.72,137.32,137.3,29.24435076]
["bitfinex","SOLUSD",1764167347014,3.94,137.33,137.3,29.24435076]
["bitfinex","SOLUSD",1764167349115,3.22,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764167349304,0.72,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764167349905,0.72,137.32,137.3,7.94332119]
["bitfinex","SOLUSD",1764167350106,3.94,137.33,137.3,7.94332119]
["bitfinex","SOLUSD",1764167350319,3.22,137.33,137.3,7.94332119]
["bitfinex","SOLUSD",1764167350505,0.72,137.32,137.3,7.94332119]
["bitfinex","SOLUSD",1764167350902,3.22,137.33,137.3,7.94332119]
["bitfinex","SOLUSD",1764167351106,3.94,137.33,137.3,11.03604778]
["bitfinex","SOLUSD",1764167352554,0.72,137.32,137.3,11.03604778]
["bitfinex","SOLUSD",1764167353212,0.72,137.32,137.3,7.94332119]
["bitfinex","SOLUSD",1764167353823,3.22,137.33,137.3,7.94332119]
["bitfinex","SOLUSD",1764167354028,3.94,137.33,137.3,11.03604778]
["bitfinex","SOLUSD",1764167354749,0.72,137.33,137.3,29.24435076]
["bitfinex","SOLUSD",1764167354909,3.94,137.33,137.3,29.24435076]
["bitfinex","SOLUSD",1764167355233,25.11880892,137.31,137.28,28.12405554]
["bitfinex","SOLUSD",1764167355402,25.11880892,137.31,137.29,3.81272659]
["bitfinex","SOLUSD",1764167355403,16.308864,137.31,137.29,3.81272659]
["bitfinex","SOLUSD",1764167356124,16.308864,137.31,137.28,25.49512141]
["bitfinex","SOLUSD",1764167356125,12.69994492,137.33,137.3,3.81272659]
["bitfinex","SOLUSD",1764167356827,12.69994492,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764167358015,9.47994492,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764167358313,19.528864,137.34,137.32,3.09272659]
["bitfinex","SOLUSD",1764167358643,16.978864,137.34,137.32,3.09272659]
["bitfinex","SOLUSD",1764167358803,16.978864,137.34,137.31,26.20976767]
["bitfinex","SOLUSD",1764167359232,16.308864,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1764167359409,0.67,137.33,137.31,25.48976767]
["bitfinex","SOLUSD",1764167359610,16.978864,137.34,137.31,26.20976767]
["bitfinex","SOLUSD",1764167359805,3.09272659,137.32,137.26,19.528864]
["bitfinex","SOLUSD",1764167360020,3.22,137.32,137.27,3.81272659]
["bitfinex","SOLUSD",1764167360221,0.67,137.31,137.28,10.37710887]
["bitfinex","SOLUSD",1764167360534,0.67,137.31,137.28,11.09710887]
["bitfinex","SOLUSD",1764167362336,0.67,137.31,137.28,8.00438228]
["bitfinex","SOLUSD",1764167363958,25.11880892,137.3,137.26,23.00065987]
["bitfinex","SOLUSD",1764167364121,3.22,137.29,137.26,8.00526177]
["bitfinex","SOLUSD",1764167364324,3.89,137.29,137.26,11.09798836]
["bitfinex","SOLUSD",1764167364629,3.89,137.29,137.26,29.31159756]
["bitfinex","SOLUSD",1764167365115,3.89,137.29,137.26,11.09798836]
["bitfinex","SOLUSD",1764167365319,3.89,137.29,137.26,8.00526177]
["bitfinex","SOLUSD",1764167365636,3.22,137.29,137.26,10.37798836]
["bitfinex","SOLUSD",1764167365838,0.67,137.28,137.25,10.37845713]
["bitfinex","SOLUSD",1764167366334,0.67,137.28,137.25,11.09845713]
["bitfinex","SOLUSD",1764167367645,0.67,137.28,137.25,7.28573054]
["bitfinex","SOLUSD",1764167368937,0.67,137.28,137.24,10.37903282]
["bitfinex","SOLUSD",1764167369251,3.22,137.27,137.25,3.09272659]
["bitfinex","SOLUSD",1764167369543,3.89,137.28,137.26,10.37797266]
["bitfinex","SOLUSD",1764167369749,3.89,137.28,137.26,7.28524607]
["bitfinex","SOLUSD",1764167370115,3.89,137.28,137.26,10.37797266]
["bitfinex","SOLUSD",1764167370320,3.22,137.28,137.26,11.09797266]
["bitfinex","SOLUSD",1764167370533,3.89,137.29,137.26,11.09797266]
["bitfinex","SOLUSD",1764167371122,25.11880892,137.3,137.26,10.37797266]
["bitfinex","SOLUSD",1764167371334,3.22,137.3,137.28,3.09272659]
["bitfinex","SOLUSD",1764167371529,19.528864,137.3,137.29,7.2838517]
["bitfinex","SOLUSD",1764167372653,19.528864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167373333,19.528864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167374656,20.198864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167374855,19.528864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167376346,0.67,137.29,137.28,7.28422604]
["bitfinex","SOLUSD",1764167377448,20.198864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167377639,20.198864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167377640,16.308864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167378356,16.978864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167378732,19.528864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167378933,0.67,137.29,137.28,7.28422604]
["bitfinex","SOLUSD",1764167379132,20.198864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167380257,19.528864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167380864,20.198864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167381053,20.198864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167382454,20.198864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167383450,19.528864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167384354,20.188864,137.3,137.28,8.00422604]
["bitfinex","SOLUSD",1764167384550,20.188864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167384752,19.528864,137.3,137.28,7.98422604]
["bitfinex","SOLUSD",1764167385932,20.188864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167386830,19.528864,137.3,137.28,7.98422604]
["bitfinex","SOLUSD",1764167387433,16.308864,137.3,137.28,7.98422604]
["bitfinex","SOLUSD",1764167387661,19.528864,137.3,137.28,7.98422604]
["bitfinex","SOLUSD",1764167388447,20.188864,137.3,137.28,7.98422604]
["bitfinex","SOLUSD",1764167388655,20.188864,137.3,137.28,7.28422604]
["bitfinex","SOLUSD",1764167390766,0.66,137.29,137.27,61.9]
["bitfinex","SOLUSD",1764167391773,0.66,137.29,137.27,69.18474703]
["bitfinex","SOLUSD",1764167392478,0.66,137.29,137.27,7.28474703]
["bitfinex","SOLUSD",1764167392658,0.66,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764167392970,0.66,137.29,137.26,7.98544368]
["bitfinex","SOLUSD",1764167394747,5.49612691,137.29,137.23,21.43678183]
["bitfinex","SOLUSD",1764167394951,3.22,137.28,137.24,5.53612691]
["bitfinex","SOLUSD",1764167395257,3.22,137.28,137.24,31.03872604]
["bitfinex","SOLUSD",1764167395258,3.88,137.28,137.24,31.03872604]
["bitfinex","SOLUSD",1764167395459,3.88,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764167397567,3.88,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764167397876,5.49612691,137.27,137.23,69.18674443]
["bitfinex","SOLUSD",1764167398165,5.49612691,137.27,137.23,69.88674443]
["bitfinex","SOLUSD",1764167398370,0.66,137.26,137.23,69.88674443]
["bitfinex","SOLUSD",1764167399652,29.9611322,137.28,137.23,92.24046224]
["bitfinex","SOLUSD",1764167399868,0.66,137.27,137.24,0.7]
["bitfinex","SOLUSD",1764167400247,4.83612691,137.27,137.25,0.7]
["bitfinex","SOLUSD",1764167400456,25.11880892,137.3,137.25,0.7]
["bitfinex","SOLUSD",1764167400457,3.22,137.29,137.26,4.83612691]
["bitfinex","SOLUSD",1764167400776,3.22,137.3,137.26,21.89860943]
["bitfinex","SOLUSD",1764167400955,4.83612691,137.27,137.23,7.28674443]
["bitfinex","SOLUSD",1764167401155,0.66,137.29,137.24,22.60340597]
["bitfinex","SOLUSD",1764167401357,0.66,137.28,137.25,4.83612691]
["bitfinex","SOLUSD",1764167401674,12.68994492,137.28,137.24,7.28630619]
["bitfinex","SOLUSD",1764167401884,12.68994492,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764167402055,0.66,137.27,137.24,7.28630619]
["bitfinex","SOLUSD",1764167402248,38.87226997,137.3,137.25,5.53612691]
["bitfinex","SOLUSD",1764167402590,16.308864,137.3,137.25,5.53612691]
["bitfinex","SOLUSD",1764167402759,0.66,137.29,137.26,4.83612691]
["bitfinex","SOLUSD",1764167402956,9.46994492,137.31,137.26,5.53612691]
["bitfinex","SOLUSD",1764167403149,3.22,137.3,137.28,4.83612691]
["bitfinex","SOLUSD",1764167403352,3.22,137.3,137.27,5.53612691]
["bitfinex","SOLUSD",1764167403546,19.528864,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764167403771,5.49612691,137.29,137.24,7.28650539]
["bitfinex","SOLUSD",1764167403970,5.49612691,137.29,137.24,12.8226323]
["bitfinex","SOLUSD",1764167404277,3.88,137.29,137.26,4.83612691]
["bitfinex","SOLUSD",1764167404453,3.88,137.29,137.26,5.53612691]
["bitfinex","SOLUSD",1764167404648,3.88,137.29,137.24,25.50276887]
["bitfinex","SOLUSD",1764167404649,3.22,137.29,137.25,4.83612691]
["bitfinex","SOLUSD",1764167404852,0.66,137.28,137.24,30.33889578]
["bitfinex","SOLUSD",1764167405063,0.66,137.28,137.24,12.1226323]
["bitfinex","SOLUSD",1764167405373,0.66,137.28,137.25,0.7]
["bitfinex","SOLUSD",1764167405548,8.80994492,137.3,137.25,5.53612691]
["bitfinex","SOLUSD",1764167405744,12.72994492,137.3,137.26,12.12157059]
["bitfinex","SOLUSD",1764167405981,0.7,137.3,137.27,4.83612691]
["bitfinex","SOLUSD",1764167406274,4.83612691,137.28,137.23,22.55340597]
["bitfinex","SOLUSD",1764167406486,12.72994492,137.27,137.23,5.48612691]
["bitfinex","SOLUSD",1764167406852,12.72994492,137.27,137.22,13.64607183]
["bitfinex","SOLUSD",1764167406853,0.7,137.26,137.22,18.48219874]
["bitfinex","SOLUSD",1764167407050,0.7,137.26,137.22,5.48612691]
["bitfinex","SOLUSD",1764167407382,0.7,137.26,137.24,4.83612691]
["bitfinex","SOLUSD",1764167407545,13.64607183,137.25,137.21,7.48805835]
["bitfinex","SOLUSD",1764167407748,0.7,137.26,137.22,4.83612691]
["bitfinex","SOLUSD",1764167407976,0.7,137.26,137.23,4.83612691]
["bitfinex","SOLUSD",1764167408147,0.7,137.26,137.23,5.48612691]
["bitfinex","SOLUSD",1764167408477,3.92,137.26,137.23,0.65]
["bitfinex","SOLUSD",1764167408774,3.92,137.26,137.21,7.48805835]
["bitfinex","SOLUSD",1764167409078,0.7,137.25,137.22,5.48612691]
["bitfinex","SOLUSD",1764167409579,0.7,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764167409776,3.92,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764167410089,0.7,137.25,137.22,12.12346305]
["bitfinex","SOLUSD",1764167410273,0.7,137.25,137.22,12.77346305]
["bitfinex","SOLUSD",1764167410453,0.7,137.25,137.22,7.28733614]
["bitfinex","SOLUSD",1764167410654,0.7,137.25,137.22,7.93733614]
["bitfinex","SOLUSD",1764167410953,0.7,137.25,137.22,12.77346305]
["bitfinex","SOLUSD",1764167411369,13.64607183,137.24,137.21,0.2]
["bitfinex","SOLUSD",1764167411887,3.92,137.23,137.21,7.48788204]
["bitfinex","SOLUSD",1764167412655,3.22,137.23,137.21,0.2]
["bitfinex","SOLUSD",1764167412982,0.7,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764167413558,3.22,137.23,137.21,7.48809853]
["bitfinex","SOLUSD",1764167413776,3.22,137.23,137.21,12.32422544]
["bitfinex","SOLUSD",1764167413977,16.978864,137.26,137.22,5.54612691]
["bitfinex","SOLUSD",1764167414174,0.67,137.25,137.22,4.83612691]
["bitfinex","SOLUSD",1764167414470,0.67,137.25,137.22,5.54612691]
["bitfinex","SOLUSD",1764167415070,19.528864,137.26,137.23,5.54612691]
["bitfinex","SOLUSD",1764167415274,16.978864,137.26,137.22,4.83612691]
["bitfinex","SOLUSD",1764167415591,3.22,137.25,137.23,4.83612691]
["bitfinex","SOLUSD",1764167415788,3.22,137.25,137.23,12.12266505]
["bitfinex","SOLUSD",1764167415962,3.22,137.25,137.23,12.83266505]
["bitfinex","SOLUSD",1764167416158,3.22,137.25,137.23,12.12266505]
["bitfinex","SOLUSD",1764167416556,3.89,137.25,137.23,7.28653814]
["bitfinex","SOLUSD",1764167416785,3.89,137.25,137.22,74.02356122]
["bitfinex","SOLUSD",1764167417081,3.89,137.25,137.22,74.73356122]
["bitfinex","SOLUSD",1764167417476,3.89,137.25,137.22,61.9]
["bitfinex","SOLUSD",1764167417672,3.89,137.25,137.22,74.73357701]
["bitfinex","SOLUSD",1764167417876,3.22,137.25,137.22,74.73357701]
["bitfinex","SOLUSD",1764167418180,3.89,137.25,137.22,74.73357701]
["bitfinex","SOLUSD",1764167418767,0.67,137.24,137.22,69.1874501]
["bitfinex","SOLUSD",1764167419181,0.67,137.24,137.22,7.2874501]
["bitfinex","SOLUSD",1764167419975,0.67,137.24,137.21,7.4879212]
["bitfinex","SOLUSD",1764167420178,9.47994492,137.24,137.21,7.4879212]
["bitfinex","SOLUSD",1764167420492,14.31607183,137.24,137.21,7.4879212]
["bitfinex","SOLUSD",1764167420686,0.67,137.23,137.21,7.4879212]
["bitfinex","SOLUSD",1764167421084,0.67,137.23,137.21,0.2]
["bitfinex","SOLUSD",1764167421392,0.67,137.23,137.21,7.48803121]
["bitfinex","SOLUSD",1764167421765,3.22,137.25,137.21,7.48803121]
["bitfinex","SOLUSD",1764167421989,16.308864,137.24,137.22,0.71]
["bitfinex","SOLUSD",1764167422594,3.89,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764167422595,0.67,137.25,137.22,0.71]
["bitfinex","SOLUSD",1764167422790,22.67831686,137.29,137.24,4.83612691]
["bitfinex","SOLUSD",1764167422791,3.22,137.29,137.24,4.83612691]
["bitfinex","SOLUSD",1764167422978,3.22,137.29,137.26,4.83612691]
["bitfinex","SOLUSD",1764167423294,3.89,137.29,137.25,4.83612691]
["bitfinex","SOLUSD",1764167423492,8.05612691,137.29,137.24,4.83612691]
["bitfinex","SOLUSD",1764167423694,0.67,137.28,137.24,4.83612691]
["bitfinex","SOLUSD",1764167423865,0.67,137.28,137.25,12.8321014]
["bitfinex","SOLUSD",1764167424394,9.47994492,137.31,137.26,5.54612691]
["bitfinex","SOLUSD",1764167424592,3.89,137.3,137.26,5.54612691]
["bitfinex","SOLUSD",1764167424795,3.89,137.3,137.26,0.71]
["bitfinex","SOLUSD",1764167425105,0.67,137.29,137.26,0.71]
["bitfinex","SOLUSD",1764167425400,0.67,137.29,137.26,5.54612691]
["bitfinex","SOLUSD",1764167425693,0.67,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764167426173,13.64607183,137.28,137.22,0.71]
["bitfinex","SOLUSD",1764167426376,3.22,137.27,137.23,4.83612691]
["bitfinex","SOLUSD",1764167426577,3.89,137.27,137.22,0.71]
["bitfinex","SOLUSD",1764167426894,0.67,137.26,137.23,4.83612691]
["bitfinex","SOLUSD",1764167427092,8.80994492,137.28,137.23,4.83612691]
["bitfinex","SOLUSD",1764167427296,3.22,137.25,137.23,4.83612691]
["bitfinex","SOLUSD",1764167427611,3.22,137.25,137.23,5.54612691]
["bitfinex","SOLUSD",1764167427996,3.22,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764167428180,3.22,137.25,137.24,7.99650539]
["bitfinex","SOLUSD",1764167428375,3.22,137.25,137.24,12.8326323]
["bitfinex","SOLUSD",1764167428696,3.22,137.25,137.24,7.99650539]
["bitfinex","SOLUSD",1764167428991,0.67,137.27,137.24,7.99650539]
["bitfinex","SOLUSD",1764167429319,3.22,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764167430304,3.22,137.26,137.25,5.54612691]
["bitfinex","SOLUSD",1764167430472,0.67,137.31,137.25,67.44612691]
["bitfinex","SOLUSD",1764167430671,3.22,137.3,137.26,5.54612691]
["bitfinex","SOLUSD",1764167431165,0.67,137.29,137.26,5.54612691]
["bitfinex","SOLUSD",1764167431604,25.11880892,137.28,137.21,0.2]
["bitfinex","SOLUSD",1764167431775,16.308864,137.24,137.21,7.48796477]
["bitfinex","SOLUSD",1764167431969,3.24,137.23,137.21,0.2]
["bitfinex","SOLUSD",1764167432173,8.80994492,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764167432397,14.31607183,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764167432778,31.05142054,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764167433875,0.42648471,137.21,137.18,0.2]
["bitfinex","SOLUSD",1764167434078,25.11880892,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764167434290,8.80994492,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167434588,14.31607183,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167435384,17.55607183,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167438797,12.71994492,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167438985,17.55607183,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167439184,17.98255654,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167439583,14.74255654,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167439776,17.98255654,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167440092,31.05142054,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167440504,179.410581,137.21,137.14,0.2]
["bitfinex","SOLUSD",1764167440505,50.0,137.23,137.14,0.91]
["bitfinex","SOLUSD",1764167440684,3.91,137.23,137.19,4.83612691]
["bitfinex","SOLUSD",1764167441204,0.67,137.28,137.22,4.83612691]
["bitfinex","SOLUSD",1764167441506,3.24,137.27,137.23,5.54612691]
["bitfinex","SOLUSD",1764167441706,3.24,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764167441881,0.67,137.26,137.2,0.71]
["bitfinex","SOLUSD",1764167442200,8.80994492,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1764167442384,3.24,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1764167442588,3.24,137.24,137.21,26.21834486]
["bitfinex","SOLUSD",1764167444900,3.24,137.24,137.21,26.18834486]
["bitfinex","SOLUSD",1764167445210,3.24,137.24,137.21,33.56445783]
["bitfinex","SOLUSD",1764167445410,3.24,137.24,137.22,8.05611297]
["bitfinex","SOLUSD",1764167445902,12.04994492,137.25,137.22,8.05611297]
["bitfinex","SOLUSD",1764167446282,8.80994492,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764167446787,8.80994492,137.25,137.23,15.34314933]
["bitfinex","SOLUSD",1764167447006,8.80994492,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764167447492,8.80994492,137.25,137.23,7.96703636]
["bitfinex","SOLUSD",1764167448106,8.80994492,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764167449703,8.80994492,137.25,137.23,7.96703636]
["bitfinex","SOLUSD",1764167450101,8.80994492,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764167450895,3.24,137.26,137.23,32.88074023]
["bitfinex","SOLUSD",1764167451115,7.37611297,137.28,137.24,8.05611297]
["bitfinex","SOLUSD",1764167451116,25.54529363,137.28,137.24,8.05611297]
["bitfinex","SOLUSD",1764167451313,25.54529363,137.28,137.25,0.68]
["bitfinex","SOLUSD",1764167451314,8.80994492,137.26,137.25,0.68]
["bitfinex","SOLUSD",1764167451484,0.69,137.32,137.25,8.05611297]
["bitfinex","SOLUSD",1764167451684,8.80994492,137.3,137.25,0.68]
["bitfinex","SOLUSD",1764167451890,8.80994492,137.3,137.25,8.05611297]
["bitfinex","SOLUSD",1764167452093,9.49994492,137.3,137.25,8.05611297]
["bitfinex","SOLUSD",1764167452293,9.49994492,137.3,137.26,0.68]
["bitfinex","SOLUSD",1764167452508,9.49994492,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764167452709,9.49994492,137.3,137.25,7.37611297]
["bitfinex","SOLUSD",1764167452710,25.11880892,137.28,137.21,3.24]
["bitfinex","SOLUSD",1764167453013,3.24,137.27,137.23,7.37611297]
["bitfinex","SOLUSD",1764167453396,3.24,137.27,137.24,0.68]
["bitfinex","SOLUSD",1764167454500,3.24,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764167455129,0.42648471,137.3,137.26,8.05611297]
["bitfinex","SOLUSD",1764167455296,8.80994492,137.28,137.27,7.37611297]
["bitfinex","SOLUSD",1764167455488,8.80994492,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764167455489,9.49994492,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764167455724,8.80994492,137.28,137.26,8.05611297]
["bitfinex","SOLUSD",1764167456607,8.80994492,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764167460229,8.80994492,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764167460432,3.24,137.3,137.27,8.05611297]
["bitfinex","SOLUSD",1764167460723,16.308864,137.3,137.27,8.05611297]
["bitfinex","SOLUSD",1764167460937,19.548864,137.3,137.28,0.68]
["bitfinex","SOLUSD",1764167461506,8.80994492,137.31,137.28,0.68]
["bitfinex","SOLUSD",1764167461706,8.80994492,137.35,137.3,7.37611297]
["bitfinex","SOLUSD",1764167462019,0.69000001,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1764167462227,3.24,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764167462439,8.80994492,137.35,137.33,26.16605547]
["bitfinex","SOLUSD",1764167462601,1e-08,137.38,137.34,3.77220694]
["bitfinex","SOLUSD",1764167462808,1e-08,137.38,137.35,3.77220694]
["bitfinex","SOLUSD",1764167463004,1e-08,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764167463208,1e-08,137.38,137.33,61.89470616]
["bitfinex","SOLUSD",1764167463423,1e-08,137.38,137.36,0.68]
["bitfinex","SOLUSD",1764167463622,3.09220694,137.37,137.33,26.16605547]
["bitfinex","SOLUSD",1764167463804,8.80994492,137.37,137.33,26.19605547]
["bitfinex","SOLUSD",1764167464005,11.90215186,137.37,137.33,26.19605547]
["bitfinex","SOLUSD",1764167464325,11.90215186,137.34,137.32,7.28211704]
["bitfinex","SOLUSD",1764167464540,1e-08,137.38,137.33,3.80220694]
["bitfinex","SOLUSD",1764167464743,1e-08,137.38,137.32,25.48776807]
["bitfinex","SOLUSD",1764167464744,1e-08,137.38,137.37,3.09220694]
["bitfinex","SOLUSD",1764167465344,1e-08,137.38,137.34,3.95]
["bitfinex","SOLUSD",1764167465345,1e-08,137.38,137.34,0.71]
["bitfinex","SOLUSD",1764167465529,8.80994493,137.38,137.35,0.71]
["bitfinex","SOLUSD",1764167465728,8.80994493,137.38,137.33,3.09220694]
["bitfinex","SOLUSD",1764167465947,8.80994492,137.36,137.33,0.71]
["bitfinex","SOLUSD",1764167466229,9.49994493,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764167466428,8.80994492,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764167466632,11.90215186,137.36,137.3,18.20797706]
["bitfinex","SOLUSD",1764167466828,11.90215186,137.34,137.3,0.71]
["bitfinex","SOLUSD",1764167467204,8.80994492,137.34,137.3,7.99312531]
["bitfinex","SOLUSD",1764167467423,0.14216158,137.38,137.3,26.20142829]
["bitfinex","SOLUSD",1764167467613,8.80994492,137.35,137.31,0.71]
["bitfinex","SOLUSD",1764167467932,1e-08,137.38,137.34,3.09220694]
["bitfinex","SOLUSD",1764167468233,1e-08,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167468407,1e-08,137.38,137.37,3.09220694]
["bitfinex","SOLUSD",1764167468608,1e-08,137.38,137.37,3.80220694]
["bitfinex","SOLUSD",1764167469439,1e-08,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764167469634,8.80994493,137.38,137.34,7.99075841]
["bitfinex","SOLUSD",1764167469926,12.59215187,137.38,137.34,7.99075841]
["bitfinex","SOLUSD",1764167470630,11.90215187,137.38,137.34,26.19375826]
["bitfinex","SOLUSD",1764167470818,12.59215187,137.38,137.34,7.99075841]
["bitfinex","SOLUSD",1764167471019,8.80994492,137.36,137.33,7.28165893]
["bitfinex","SOLUSD",1764167471225,3.09220694,137.35,137.33,7.28165893]
["bitfinex","SOLUSD",1764167471406,11.90215186,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764167471838,11.90215186,137.34,137.31,7.99279076]
["bitfinex","SOLUSD",1764167472434,11.90215186,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764167472739,11.90215186,137.34,137.27,7.28491294]
["bitfinex","SOLUSD",1764167472740,16.17772363,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1764167473034,16.17772363,137.29,137.24,26.21226029]
["bitfinex","SOLUSD",1764167473234,7.36777871,137.28,137.24,25.50226029]
["bitfinex","SOLUSD",1764167473410,7.36777871,137.28,137.24,26.21226029]
["bitfinex","SOLUSD",1764167473732,16.86772363,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764167473940,7.36777871,137.26,137.22,0.71]
["bitfinex","SOLUSD",1764167474142,7.36777871,137.23,137.18,18.22363977]
["bitfinex","SOLUSD",1764167474310,7.36777871,137.23,137.15,7.29128691]
["bitfinex","SOLUSD",1764167474311,7.36777871,137.21,137.15,7.29128691]
["bitfinex","SOLUSD",1764167474516,8.80994492,137.21,137.15,7.94128691]
["bitfinex","SOLUSD",1764167474851,16.308864,137.19,137.14,0.85]
["bitfinex","SOLUSD",1764167475019,16.17772363,137.18,137.14,8.14181857]
["bitfinex","SOLUSD",1764167475416,7.36777871,137.17,137.14,0.2]
["bitfinex","SOLUSD",1764167475725,7.36777871,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167475931,16.17772363,137.16,137.14,0.2]
["bitfinex","SOLUSD",1764167476130,8.80994492,137.16,137.14,0.2]
["bitfinex","SOLUSD",1764167476310,16.17772363,137.16,137.14,0.2]
["bitfinex","SOLUSD",1764167476519,16.17772363,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167476741,16.89772363,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167476940,17.18204677,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167477443,17.32420834,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167477621,9.95642963,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167477827,13.19642963,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167478024,17.32420834,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167478232,8.80994492,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167478536,16.17772363,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167478746,17.18204677,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764167478952,9.81426806,137.14,137.11,0.2]
["bitfinex","SOLUSD",1764167479112,16.60420834,137.15,137.11,0.2]
["bitfinex","SOLUSD",1764167479113,40.28085105,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764167479315,43.54085105,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764167479526,41.00085105,137.12,137.11,0.2]
["bitfinex","SOLUSD",1764167479744,44.26085105,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764167480038,44.26085105,137.12,137.09,0.2]
["bitfinex","SOLUSD",1764167480039,16.60420834,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764167480224,36.17307234,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167480409,32.91307234,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167480615,36.17307234,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167481132,3.26,137.1,137.09,0.85]
["bitfinex","SOLUSD",1764167481334,8.80994492,137.11,137.09,8.14447808]
["bitfinex","SOLUSD",1764167481709,8.80994492,137.11,137.09,0.85]
["bitfinex","SOLUSD",1764167482735,16.17772363,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764167483316,7.36777871,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167483517,16.17772363,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764167483944,7.36777871,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167484148,3.26,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167484843,10.62777871,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167485034,12.35426806,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167485222,20.29420834,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764167485425,9.23642963,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764167485625,20.29420834,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764167486537,27.58868642,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764167486933,0.14216157,137.08,137.07,0.2]
["bitfinex","SOLUSD",1764167487143,33.34307234,137.08,137.07,0.2]
["bitfinex","SOLUSD",1764167487355,9.23642963,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167487683,17.03420834,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167488359,19.86420834,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167488856,16.60420834,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167489076,19.86420834,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167489574,16.46204677,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167489760,16.17772363,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167489949,7.36777871,137.08,137.06,0.2]
["bitfinex","SOLUSD",1764167490147,29.58722692,137.15,137.06,0.85]
["bitfinex","SOLUSD",1764167490148,7.36777871,137.09,137.06,0.85]
["bitfinex","SOLUSD",1764167490353,7.36777871,137.09,137.06,0.2]
["bitfinex","SOLUSD",1764167490354,8.80994492,137.08,137.06,0.2]
["bitfinex","SOLUSD",1764167490686,3.26,137.07,137.06,0.85]
["bitfinex","SOLUSD",1764167490852,3.26,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167490853,19.43772363,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167491167,20.29420834,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764167491575,9.23642963,137.06,137.01,0.2]
["bitfinex","SOLUSD",1764167491784,16.17772363,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764167491980,19.86420834,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764167492492,12.92642963,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764167492704,19.86420834,137.02,137.01,0.2]
["bitfinex","SOLUSD",1764167493150,9.23642963,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764167493350,19.86420834,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764167493551,16.60420834,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764167493751,16.46204677,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764167493961,19.72204677,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764167494160,9.66642963,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764167494488,16.60420834,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764167494691,19.86420834,137.01,137.0,0.2]
["bitfinex","SOLUSD",1764167495492,9.09426806,136.97,136.96,0.2]
["bitfinex","SOLUSD",1764167495654,9.23642963,136.97,136.96,0.2]
["bitfinex","SOLUSD",1764167495978,20.29420834,136.97,136.96,0.2]
["bitfinex","SOLUSD",1764167496158,27.66198705,136.97,136.96,0.2]
["bitfinex","SOLUSD",1764167496364,25.40313206,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764167496572,32.91307234,136.95,136.94,0.2]
["bitfinex","SOLUSD",1764167496784,9.23642963,136.94,136.86,0.2]
["bitfinex","SOLUSD",1764167496985,16.46204677,136.92,136.87,8.01777871]
["bitfinex","SOLUSD",1764167497153,8.80994492,136.88,136.86,0.2]
["bitfinex","SOLUSD",1764167497352,16.59318714,136.92,136.86,0.2]
["bitfinex","SOLUSD",1764167497353,19.43772363,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764167497552,19.72204677,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764167497782,36.60307234,136.87,136.86,0.2]
["bitfinex","SOLUSD",1764167497952,25.54529363,136.85,136.84,0.2]
["bitfinex","SOLUSD",1764167498160,9.09426806,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764167498361,16.60420834,136.8,136.77,0.2]
["bitfinex","SOLUSD",1764167498684,25.11880892,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764167498876,36.17307234,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764167499061,36.40307234,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764167499466,36.40307234,136.78,136.67,7.31649023]
["bitfinex","SOLUSD",1764167499467,9.23642963,136.77,136.67,0.65]
["bitfinex","SOLUSD",1764167499666,32.91307234,136.75,136.67,0.65]
["bitfinex","SOLUSD",1764167499864,36.17307234,136.75,136.67,0.65]
["bitfinex","SOLUSD",1764167500161,7.36777871,136.68,136.64,0.65]
["bitfinex","SOLUSD",1764167500364,16.308864,136.69,136.62,0.65]
["bitfinex","SOLUSD",1764167500365,16.308864,136.66,136.62,0.65]
["bitfinex","SOLUSD",1764167500567,7.36777871,136.65,136.62,0.65]
["bitfinex","SOLUSD",1764167500784,10.64777871,136.64,136.62,0.65]
["bitfinex","SOLUSD",1764167500962,3.28,136.64,136.62,0.65]
["bitfinex","SOLUSD",1764167501170,3.28,136.63,136.62,0.65]
["bitfinex","SOLUSD",1764167501551,3.28,136.63,136.58,0.65]
["bitfinex","SOLUSD",1764167501753,10.64777871,136.63,136.58,8.01777871]
["bitfinex","SOLUSD",1764167501958,8.80994492,136.65,136.62,7.36777871]
["bitfinex","SOLUSD",1764167502158,8.80994492,136.67,136.63,7.36777871]
["bitfinex","SOLUSD",1764167502358,16.17772363,136.67,136.62,7.36777871]
["bitfinex","SOLUSD",1764167502768,16.17772363,136.67,136.63,0.65]
["bitfinex","SOLUSD",1764167502769,8.80994492,136.65,136.63,0.65]
["bitfinex","SOLUSD",1764167502984,12.08994492,136.65,136.63,0.65]
["bitfinex","SOLUSD",1764167503179,19.45772363,136.65,136.61,0.65]
["bitfinex","SOLUSD",1764167503480,12.08994492,136.65,136.62,0.65]
["bitfinex","SOLUSD",1764167503670,3.28,136.65,136.62,8.01777871]
["bitfinex","SOLUSD",1764167504077,3.28,136.65,136.63,0.69]
["bitfinex","SOLUSD",1764167504270,7.36777871,136.69,136.64,7.36777871]
["bitfinex","SOLUSD",1764167504453,12.08994492,136.68,136.63,0.69]
["bitfinex","SOLUSD",1764167504659,16.22943114,136.68,136.64,12.94943114]
["bitfinex","SOLUSD",1764167504861,16.22943114,136.68,136.6,0.69]
["bitfinex","SOLUSD",1764167504862,8.80994492,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764167505082,25.03937606,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764167505392,12.08994492,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764167505567,12.08994492,136.64,136.61,12.94943114]
["bitfinex","SOLUSD",1764167505770,3.28,136.64,136.62,12.94943114]
["bitfinex","SOLUSD",1764167505963,3.28,136.64,136.6,0.69]
["bitfinex","SOLUSD",1764167506160,8.80994492,136.63,136.6,0.69]
["bitfinex","SOLUSD",1764167506487,25.11880892,136.6,136.5,0.1]
["bitfinex","SOLUSD",1764167506694,21.75937606,136.57,136.53,0.69]
["bitfinex","SOLUSD",1764167506867,21.75937606,136.57,136.5,0.1]
["bitfinex","SOLUSD",1764167506868,21.75937606,136.55,136.5,13.73943114]
["bitfinex","SOLUSD",1764167507059,16.308864,136.54,136.51,0.69]
["bitfinex","SOLUSD",1764167507254,3.28,136.53,136.51,13.63943114]
["bitfinex","SOLUSD",1764167507455,3.28,136.53,136.51,0.69]
["bitfinex","SOLUSD",1764167507716,3.28,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764167507877,3.28,136.56,136.52,13.63943114]
["bitfinex","SOLUSD",1764167508074,3.28,136.58,136.55,12.94943114]
["bitfinex","SOLUSD",1764167508394,3.28,136.58,136.51,16.59318714]
["bitfinex","SOLUSD",1764167508395,3.28,136.58,136.56,13.63943114]
["bitfinex","SOLUSD",1764167508568,3.28,136.58,136.56,20.96199677]
["bitfinex","SOLUSD",1764167508765,12.08994492,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764167508965,12.08994492,136.59,136.57,13.63943114]
["bitfinex","SOLUSD",1764167509167,8.80994492,136.62,136.57,0.69]
["bitfinex","SOLUSD",1764167509371,8.80994492,136.62,136.6,12.94943114]
["bitfinex","SOLUSD",1764167509563,25.11880892,136.62,136.6,12.94943114]
["bitfinex","SOLUSD",1764167509986,25.11880892,136.62,136.61,13.63943114]
["bitfinex","SOLUSD",1764167510386,25.11880892,136.62,136.6,12.94943114]
["bitfinex","SOLUSD",1764167510566,25.11880892,136.62,136.61,0.69]
["bitfinex","SOLUSD",1764167511088,3.28,136.63,136.61,13.63943114]
["bitfinex","SOLUSD",1764167511283,12.08994492,136.63,136.62,0.69]
["bitfinex","SOLUSD",1764167511662,8.80994492,136.63,136.61,12.94943114]
["bitfinex","SOLUSD",1764167511862,3.28,136.64,136.62,13.63943114]
["bitfinex","SOLUSD",1764167512064,8.80994492,136.66,136.63,12.94943114]
["bitfinex","SOLUSD",1764167512274,8.80994492,136.66,136.64,12.94943114]
["bitfinex","SOLUSD",1764167512466,16.308864,136.65,136.64,13.63943114]
["bitfinex","SOLUSD",1764167512679,8.80994492,136.66,136.64,20.26793231]
["bitfinex","SOLUSD",1764167512981,3.28,136.68,136.65,13.63943114]
["bitfinex","SOLUSD",1764167513186,16.308864,136.67,136.66,12.94943114]
["bitfinex","SOLUSD",1764167513397,0.23,136.74,136.66,13.63943114]
["bitfinex","SOLUSD",1764167513591,16.22943114,136.73,136.68,12.94943114]
["bitfinex","SOLUSD",1764167513766,16.308864,136.7,136.68,12.94943114]
["bitfinex","SOLUSD",1764167513960,16.308864,136.7,136.64,7.31850117]
["bitfinex","SOLUSD",1764167513961,16.308864,136.7,136.64,25.61475409]
["bitfinex","SOLUSD",1764167514269,16.308864,136.7,136.68,12.94943114]
["bitfinex","SOLUSD",1764167514772,16.308864,136.7,136.68,13.63943114]
["bitfinex","SOLUSD",1764167514979,3.28,136.71,136.69,12.94943114]
["bitfinex","SOLUSD",1764167515365,16.308864,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764167515779,16.308864,136.7,136.69,13.63943114]
["bitfinex","SOLUSD",1764167516184,3.28,136.71,136.69,13.63943114]
["bitfinex","SOLUSD",1764167516487,12.08994492,136.71,136.69,12.94943114]
["bitfinex","SOLUSD",1764167516683,25.11880892,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764167517087,25.11880892,136.7,136.66,13.63943114]
["bitfinex","SOLUSD",1764167517490,25.11880892,136.7,136.67,13.63943114]
["bitfinex","SOLUSD",1764167517705,25.11880892,136.7,136.68,12.94943114]
["bitfinex","SOLUSD",1764167518001,28.39880892,136.7,136.67,13.63943114]
["bitfinex","SOLUSD",1764167518198,28.39880892,136.7,136.66,12.94943114]
["bitfinex","SOLUSD",1764167518400,41.34824006,136.7,136.66,12.94943114]
["bitfinex","SOLUSD",1764167518603,25.11880892,136.7,136.68,12.94943114]
["bitfinex","SOLUSD",1764167518770,25.11880892,136.7,136.66,7.31741485]
["bitfinex","SOLUSD",1764167518771,16.308864,136.7,136.69,13.63943114]
["bitfinex","SOLUSD",1764167518975,16.308864,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764167519297,25.11880892,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764167519474,16.308864,136.7,136.67,13.63943114]
["bitfinex","SOLUSD",1764167519910,16.308864,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764167520071,16.308864,136.7,136.66,7.31741485]
["bitfinex","SOLUSD",1764167520394,8.80994492,136.69,136.67,0.69]
["bitfinex","SOLUSD",1764167520599,9.03994492,136.78,136.68,20.26570651]
["bitfinex","SOLUSD",1764167520786,8.80994492,136.75,136.71,12.94943114]
["bitfinex","SOLUSD",1764167520986,3.28,136.74,136.72,12.94943114]
["bitfinex","SOLUSD",1764167521299,8.80994492,136.75,136.69,0.69]
["bitfinex","SOLUSD",1764167521508,16.308864,136.73,136.72,12.94943114]
["bitfinex","SOLUSD",1764167521708,8.80994492,136.72,136.69,0.69]
["bitfinex","SOLUSD",1764167521917,7.31104366,136.78,136.7,12.94943114]
["bitfinex","SOLUSD",1764167521918,16.308864,136.75,136.7,12.94943114]
["bitfinex","SOLUSD",1764167522201,16.308864,136.73,136.72,12.94943114]
["bitfinex","SOLUSD",1764167522575,8.80994492,136.74,136.72,13.63943114]
["bitfinex","SOLUSD",1764167522775,3.28,136.75,136.73,13.63943114]
["bitfinex","SOLUSD",1764167522987,8.80994492,136.79,136.74,12.94943114]
["bitfinex","SOLUSD",1764167523305,8.80994492,136.76,136.74,13.63943114]
["bitfinex","SOLUSD",1764167523480,8.80994492,136.76,136.75,0.69]
["bitfinex","SOLUSD",1764167523806,8.80994492,136.75,136.73,12.94943114]
["bitfinex","SOLUSD",1764167524305,12.94943114,136.78,136.74,13.63943114]
["bitfinex","SOLUSD",1764167524603,3.28,136.78,136.74,8.00295151]
["bitfinex","SOLUSD",1764167524799,7.30894776,136.82,136.74,8.00295151]
["bitfinex","SOLUSD",1764167524800,9.03994492,136.84,136.76,12.94943114]
["bitfinex","SOLUSD",1764167525002,8.80994492,136.8,136.77,12.94943114]
["bitfinex","SOLUSD",1764167525219,7.53790102,136.84,136.79,12.94943114]
["bitfinex","SOLUSD",1764167525220,3.28,136.84,136.79,12.94943114]
["bitfinex","SOLUSD",1764167525504,19.588864,136.84,136.82,12.94943114]
["bitfinex","SOLUSD",1764167525705,8.80994492,136.81,136.76,3.28]
["bitfinex","SOLUSD",1764167526006,16.308864,136.82,136.74,42.18901125]
["bitfinex","SOLUSD",1764167526007,8.80994492,136.83,136.8,12.94943114]
["bitfinex","SOLUSD",1764167526173,21.75937606,136.81,136.74,0.66]
["bitfinex","SOLUSD",1764167526378,8.80994492,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764167526588,8.80994492,136.77,136.73,7.97364757]
["bitfinex","SOLUSD",1764167526824,3.28,136.77,136.74,12.94943114]
["bitfinex","SOLUSD",1764167527042,8.80994492,136.76,136.72,0.66]
["bitfinex","SOLUSD",1764167527335,21.75937606,136.73,136.68,0.66]
["bitfinex","SOLUSD",1764167527488,8.80994492,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764167527695,16.45102557,136.75,136.7,12.94943114]
["bitfinex","SOLUSD",1764167527696,16.308864,136.75,136.7,12.94943114]
["bitfinex","SOLUSD",1764167527919,16.308864,136.76,136.74,12.94943114]
["bitfinex","SOLUSD",1764167528215,28.39880892,136.78,136.74,12.94943114]
["bitfinex","SOLUSD",1764167528413,28.39880892,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764167528618,41.34824006,136.78,136.74,13.60943114]
["bitfinex","SOLUSD",1764167528805,12.94943114,136.77,136.72,13.60943114]
["bitfinex","SOLUSD",1764167529003,25.11880892,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764167529525,3.28,136.77,136.74,12.94943114]
["bitfinex","SOLUSD",1764167529717,8.80994492,136.76,136.72,0.66]
["bitfinex","SOLUSD",1764167529892,8.80994492,136.76,136.73,13.60943114]
["bitfinex","SOLUSD",1764167530235,16.308864,136.75,136.73,13.60943114]
["bitfinex","SOLUSD",1764167530402,8.80994492,136.76,136.74,13.60943114]
["bitfinex","SOLUSD",1764167530608,8.80994492,136.76,136.72,0.66]
["bitfinex","SOLUSD",1764167530822,8.80994492,136.76,136.73,12.94943114]
["bitfinex","SOLUSD",1764167531015,0.14216157,136.83,136.75,12.94943114]
["bitfinex","SOLUSD",1764167531218,12.94943114,136.8,136.72,0.66]
["bitfinex","SOLUSD",1764167531426,28.39880892,136.8,136.76,12.94943114]
["bitfinex","SOLUSD",1764167531923,28.39880892,136.8,136.76,13.60943114]
["bitfinex","SOLUSD",1764167532120,25.03937606,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764167532326,8.80994492,136.78,136.74,13.60943114]
["bitfinex","SOLUSD",1764167532522,8.80994492,136.78,136.75,7.9725155]
["bitfinex","SOLUSD",1764167532711,19.588864,136.79,136.75,20.92194664]
["bitfinex","SOLUSD",1764167532900,19.588864,136.79,136.76,0.66]
["bitfinex","SOLUSD",1764167533225,19.588864,136.79,136.76,13.60943114]
["bitfinex","SOLUSD",1764167533522,8.80994492,136.78,136.74,7.31298324]
["bitfinex","SOLUSD",1764167533728,8.80994492,136.78,136.75,12.94943114]
["bitfinex","SOLUSD",1764167534026,8.80994492,136.76,136.72,13.60943114]
["bitfinex","SOLUSD",1764167534221,8.80994492,136.76,136.73,13.60943114]
["bitfinex","SOLUSD",1764167534925,12.08994492,136.76,136.73,13.60943114]
["bitfinex","SOLUSD",1764167535105,12.08994492,136.76,136.72,12.94943114]
["bitfinex","SOLUSD",1764167535302,12.08994492,136.76,136.73,13.60943114]
["bitfinex","SOLUSD",1764167535498,8.80994492,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764167535719,8.80994492,136.74,136.7,13.60943114]
["bitfinex","SOLUSD",1764167535916,3.28,136.73,136.7,13.60943114]
["bitfinex","SOLUSD",1764167536113,16.22943114,136.73,136.68,20.92577796]
["bitfinex","SOLUSD",1764167536315,3.28,136.73,136.69,12.94943114]
["bitfinex","SOLUSD",1764167536504,3.28,136.73,136.69,13.60943114]
["bitfinex","SOLUSD",1764167536720,8.80994492,136.72,136.7,13.60943114]
["bitfinex","SOLUSD",1764167537221,8.80994492,136.72,136.69,12.94943114]
["bitfinex","SOLUSD",1764167537524,21.75937606,136.72,136.68,13.60943114]
["bitfinex","SOLUSD",1764167537700,19.588864,136.73,136.7,12.94943114]
["bitfinex","SOLUSD",1764167537901,19.588864,136.73,136.71,12.94943114]
["bitfinex","SOLUSD",1764167538312,3.28,136.76,136.72,13.60943114]
["bitfinex","SOLUSD",1764167538506,3.28,136.76,136.73,12.94943114]
["bitfinex","SOLUSD",1764167538799,8.80994492,136.77,136.73,26.25771902]
["bitfinex","SOLUSD",1764167539004,3.28,136.82,136.74,0.66]
["bitfinex","SOLUSD",1764167539311,19.588864,136.82,136.74,0.66]
["bitfinex","SOLUSD",1764167539527,12.94943114,136.81,136.77,12.94943114]
["bitfinex","SOLUSD",1764167539828,12.94943114,136.8,136.76,12.94943114]
["bitfinex","SOLUSD",1764167540034,12.08994492,136.79,136.75,12.94943114]
["bitfinex","SOLUSD",1764167540406,25.03937606,136.79,136.75,13.60943114]
["bitfinex","SOLUSD",1764167540710,12.08994492,136.79,136.75,13.60943114]
["bitfinex","SOLUSD",1764167541112,25.03937606,136.79,136.75,13.60943114]
["bitfinex","SOLUSD",1764167541951,12.08994492,136.79,136.75,13.60943114]
["bitfinex","SOLUSD",1764167542431,12.08994492,136.79,136.75,12.94943114]
["bitfinex","SOLUSD",1764167542608,25.03937606,136.79,136.74,20.26213742]
["bitfinex","SOLUSD",1764167542802,25.03937606,136.79,136.75,12.94943114]
["bitfinex","SOLUSD",1764167543206,12.08994492,136.79,136.76,12.94943114]
["bitfinex","SOLUSD",1764167543808,25.03937606,136.79,136.74,12.94943114]
["bitfinex","SOLUSD",1764167544017,25.26937606,136.79,136.74,12.94943114]
["bitfinex","SOLUSD",1764167544213,25.03937606,136.79,136.75,13.60943114]
["bitfinex","SOLUSD",1764167544440,25.03937606,136.79,136.74,0.66]
["bitfinex","SOLUSD",1764167544620,25.03937606,136.79,136.74,13.60943114]
["bitfinex","SOLUSD",1764167544823,12.94943114,136.78,136.73,20.26290275]
["bitfinex","SOLUSD",1764167545146,8.80994492,136.76,136.72,0.66]
["bitfinex","SOLUSD",1764167545306,8.80994492,136.74,136.71,12.94943114]
["bitfinex","SOLUSD",1764167545507,8.80994492,136.74,136.71,13.60943114]
["bitfinex","SOLUSD",1764167545714,8.80994492,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764167545933,8.80994492,136.74,136.72,13.60943114]
["bitfinex","SOLUSD",1764167546129,3.28,136.73,136.72,13.60943114]
["bitfinex","SOLUSD",1764167546327,16.308864,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764167546520,1.99999999,136.86,136.73,0.66]
["bitfinex","SOLUSD",1764167546521,8.80994492,136.81,136.76,12.94943114]
["bitfinex","SOLUSD",1764167546836,16.308864,136.8,136.79,12.94943114]
["bitfinex","SOLUSD",1764167547016,8.80994492,136.8,136.76,12.94943114]
["bitfinex","SOLUSD",1764167547334,8.80994492,136.8,136.77,12.94943114]
["bitfinex","SOLUSD",1764167547538,16.308864,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764167548033,16.308864,136.79,136.77,13.60943114]
["bitfinex","SOLUSD",1764167548239,8.80994492,136.79,136.76,12.94943114]
["bitfinex","SOLUSD",1764167548746,8.80994492,136.79,136.77,13.60943114]
["bitfinex","SOLUSD",1764167549441,16.308864,136.78,136.75,12.94943114]
["bitfinex","SOLUSD",1764167549735,3.28,136.77,136.76,12.94943114]
["bitfinex","SOLUSD",1764167549940,16.308864,136.78,136.76,13.60943114]
["bitfinex","SOLUSD",1764167550231,3.28,136.77,136.76,13.60943114]
["bitfinex","SOLUSD",1764167550546,16.308864,136.78,136.76,13.60943114]
["bitfinex","SOLUSD",1764167550717,25.11880892,136.78,136.77,12.94943114]
["bitfinex","SOLUSD",1764167550912,12.94943114,136.82,136.77,12.94943114]
["bitfinex","SOLUSD",1764167551116,0.23,136.87,136.81,12.94943114]
["bitfinex","SOLUSD",1764167551435,0.2,136.88,136.86,12.94943114]
["bitfinex","SOLUSD",1764167551739,0.2,136.88,136.87,12.94943114]
["bitfinex","SOLUSD",1764167552233,0.2,136.88,136.87,13.60943114]
["bitfinex","SOLUSD",1764167552442,0.2,136.88,136.87,0.66]
["bitfinex","SOLUSD",1764167552621,0.2,136.88,136.87,13.60943114]
["bitfinex","SOLUSD",1764167552818,9.00994492,136.88,136.84,0.66]
["bitfinex","SOLUSD",1764167553128,3.28,136.87,136.86,12.94943114]
["bitfinex","SOLUSD",1764167553911,3.28,136.87,136.84,12.94943114]
["bitfinex","SOLUSD",1764167554149,3.28,136.87,136.81,3.28]
["bitfinex","SOLUSD",1764167554150,8.80994492,136.86,136.83,12.94943114]
["bitfinex","SOLUSD",1764167554352,8.80994492,136.86,136.84,12.94943114]
["bitfinex","SOLUSD",1764167554514,8.80994492,136.86,136.83,13.60943114]
["bitfinex","SOLUSD",1764167555012,8.80994492,136.86,136.81,7.30918955]
["bitfinex","SOLUSD",1764167555013,3.28,136.85,136.82,12.94943114]
["bitfinex","SOLUSD",1764167555216,3.28,136.85,136.82,13.60943114]
["bitfinex","SOLUSD",1764167555432,3.28,136.85,136.82,0.66]
["bitfinex","SOLUSD",1764167555622,3.28,136.85,136.82,13.60943114]
["bitfinex","SOLUSD",1764167556235,8.80994492,136.86,136.82,13.60943114]
["bitfinex","SOLUSD",1764167556413,3.28,136.85,136.82,13.60943114]
["bitfinex","SOLUSD",1764167556815,8.80994492,136.86,136.84,12.94943114]
["bitfinex","SOLUSD",1764167557026,12.08994492,136.85,136.83,0.66]
["bitfinex","SOLUSD",1764167557214,8.80994492,136.85,136.83,20.91772083]
["bitfinex","SOLUSD",1764167557417,3.28,136.84,136.83,20.91772083]
["bitfinex","SOLUSD",1764167557617,3.28,136.84,136.83,13.60943114]
["bitfinex","SOLUSD",1764167558429,3.28,136.84,136.81,7.96922862]
["bitfinex","SOLUSD",1764167558635,3.28,136.84,136.82,12.94943114]
["bitfinex","SOLUSD",1764167558835,3.28,136.84,136.82,20.91824262]
["bitfinex","SOLUSD",1764167559222,3.28,136.84,136.83,12.94943114]
["bitfinex","SOLUSD",1764167559435,3.28,136.84,136.81,7.9692913]
["bitfinex","SOLUSD",1764167559614,3.28,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764167559615,16.22943114,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764167559819,3.28,136.84,136.81,0.66]
["bitfinex","SOLUSD",1764167560042,8.80994492,136.83,136.79,0.66]
["bitfinex","SOLUSD",1764167560261,8.80994492,136.83,136.79,13.60943114]
["bitfinex","SOLUSD",1764167560543,3.28,136.82,136.81,12.94943114]
["bitfinex","SOLUSD",1764167560856,16.308864,136.84,136.81,12.94943114]
["bitfinex","SOLUSD",1764167560857,3.28,136.83,136.81,20.25841802]
["bitfinex","SOLUSD",1764167561034,0.2,136.88,136.82,13.60943114]
["bitfinex","SOLUSD",1764167561346,3.28,136.87,136.83,13.60943114]
["bitfinex","SOLUSD",1764167561542,3.28,136.87,136.81,20.91841802]
["bitfinex","SOLUSD",1764167561543,21.75937606,136.86,136.81,20.91841802]
["bitfinex","SOLUSD",1764167561837,8.80994492,136.86,136.83,12.94943114]
["bitfinex","SOLUSD",1764167562044,3.28,136.85,136.83,12.94943114]
["bitfinex","SOLUSD",1764167562258,3.28,136.85,136.83,13.60943114]
["bitfinex","SOLUSD",1764167562426,3.28,136.85,136.81,20.25841802]
["bitfinex","SOLUSD",1764167562782,0.2,136.88,136.82,0.80216157]
["bitfinex","SOLUSD",1764167563056,0.2,136.88,136.86,12.94943114]
["bitfinex","SOLUSD",1764167563234,9.00994492,136.88,136.84,12.94943114]
["bitfinex","SOLUSD",1764167563549,9.00994492,136.88,136.83,0.66]
["bitfinex","SOLUSD",1764167563850,9.00994492,136.88,136.85,12.94943114]
["bitfinex","SOLUSD",1764167564070,16.308864,136.87,136.85,13.66943114]
["bitfinex","SOLUSD",1764167564254,3.28,136.86,136.85,12.94943114]
["bitfinex","SOLUSD",1764167564568,12.08994492,136.86,136.85,12.94943114]
["bitfinex","SOLUSD",1764167564943,3.28,136.86,136.85,20.97670187]
["bitfinex","SOLUSD",1764167565140,16.308864,136.87,136.85,20.97670187]
["bitfinex","SOLUSD",1764167565345,3.28,136.86,136.85,0.72]
["bitfinex","SOLUSD",1764167566781,3.28,136.86,136.85,8.13469282]
["bitfinex","SOLUSD",1764167566970,3.28,136.86,136.85,15.44196355]
["bitfinex","SOLUSD",1764167567164,0.2,136.88,136.85,15.44196355]
["bitfinex","SOLUSD",1764167567349,0.2,136.88,136.86,0.72]
["bitfinex","SOLUSD",1764167567665,3.28,136.87,136.86,0.72]
["bitfinex","SOLUSD",1764167568474,3.28,136.87,136.86,8.13469282]
["bitfinex","SOLUSD",1764167568771,7.50313356,136.93,136.86,8.13469282]
["bitfinex","SOLUSD",1764167568772,0.2,136.93,136.86,15.54938564]
["bitfinex","SOLUSD",1764167568938,0.2,136.93,136.92,7.41469282]
["bitfinex","SOLUSD",1764167568939,3.48,136.93,136.92,7.41469282]
["bitfinex","SOLUSD",1764167569143,0.2,136.93,136.92,7.41469282]
["bitfinex","SOLUSD",1764167569357,0.2,136.93,136.92,8.13469282]
["bitfinex","SOLUSD",1764167570646,8.80994492,136.98,136.92,8.56117753]
["bitfinex","SOLUSD",1764167570839,0.69,137.04,136.97,7.41469282]
["bitfinex","SOLUSD",1764167571052,3.48,137.01,137.0,7.41469282]
["bitfinex","SOLUSD",1764167571662,0.2,137.01,137.0,8.13469282]
["bitfinex","SOLUSD",1764167572066,2.28,137.06,137.0,8.27685439]
["bitfinex","SOLUSD",1764167572251,2.28,137.06,137.03,7.41469282]
["bitfinex","SOLUSD",1764167572459,8.80994492,137.05,137.03,7.41469282]
["bitfinex","SOLUSD",1764167573280,8.80994492,137.05,137.01,8.01867247]
["bitfinex","SOLUSD",1764167573453,8.80994492,137.05,136.99,7.29929576]
["bitfinex","SOLUSD",1764167573454,33.22350174,137.05,136.99,7.29929576]
["bitfinex","SOLUSD",1764167573649,25.80880892,137.05,137.01,7.41469282]
["bitfinex","SOLUSD",1764167573889,3.28,137.04,137.02,7.41469282]
["bitfinex","SOLUSD",1764167574463,8.80994492,137.03,137.01,7.41469282]
["bitfinex","SOLUSD",1764167574654,8.80994492,137.03,137.02,7.41469282]
["bitfinex","SOLUSD",1764167574960,12.08994492,137.03,137.01,7.41469282]
["bitfinex","SOLUSD",1764167575969,12.08994492,137.03,137.01,15.43332674]
["bitfinex","SOLUSD",1764167576155,3.28,137.03,137.02,7.41469282]
["bitfinex","SOLUSD",1764167576568,3.28,137.03,137.01,15.43332674]
["bitfinex","SOLUSD",1764167576880,3.28,137.03,137.0,14.71377259]
["bitfinex","SOLUSD",1764167577089,3.28,137.03,137.0,15.43377259]
["bitfinex","SOLUSD",1764167577256,3.28,137.03,137.01,7.41469282]
["bitfinex","SOLUSD",1764167577464,3.28,137.03,137.0,8.01907977]
["bitfinex","SOLUSD",1764167577662,3.28,137.03,137.0,14.71377259]
["bitfinex","SOLUSD",1764167578177,3.97,137.03,136.99,7.29963667]
["bitfinex","SOLUSD",1764167578385,16.91463774,137.02,136.97,7.41469282]
["bitfinex","SOLUSD",1764167578558,8.80994492,136.98,136.95,14.71642871]
["bitfinex","SOLUSD",1764167578757,3.28,136.97,136.95,14.71642871]
["bitfinex","SOLUSD",1764167578968,3.28,136.97,136.95,15.43642871]
["bitfinex","SOLUSD",1764167579186,3.28,136.97,136.96,7.41469282]
["bitfinex","SOLUSD",1764167579370,3.28,136.98,136.96,8.13469282]
["bitfinex","SOLUSD",1764167579567,3.28,136.98,136.96,7.41469282]
["bitfinex","SOLUSD",1764167579882,9.49994492,136.97,136.91,22.25957189]
["bitfinex","SOLUSD",1764167580065,8.80994492,136.97,136.94,7.41469282]
["bitfinex","SOLUSD",1764167580270,16.308864,136.99,136.96,7.41469282]
["bitfinex","SOLUSD",1764167580476,3.28,136.98,136.97,7.41469282]
["bitfinex","SOLUSD",1764167581086,8.80994492,136.97,136.95,61.9]
["bitfinex","SOLUSD",1764167581264,16.91463774,136.97,136.95,61.9]
["bitfinex","SOLUSD",1764167581459,9.49994492,136.96,136.95,61.9]
["bitfinex","SOLUSD",1764167581668,8.80994492,136.95,136.91,77.33867462]
["bitfinex","SOLUSD",1764167581963,16.22463774,136.93,136.89,0.72]
["bitfinex","SOLUSD",1764167582158,16.22463774,136.95,136.9,7.41469282]
["bitfinex","SOLUSD",1764167582354,8.80994492,136.93,136.9,7.41469282]
["bitfinex","SOLUSD",1764167582653,8.80994492,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764167582857,3.28,136.92,136.89,14.71979254]
["bitfinex","SOLUSD",1764167583283,8.80994492,136.95,136.91,7.41469282]
["bitfinex","SOLUSD",1764167583487,3.28,136.94,136.93,7.41469282]
["bitfinex","SOLUSD",1764167583783,3.28,136.95,136.92,7.41469282]
["bitfinex","SOLUSD",1764167583983,16.22463774,136.93,136.89,7.30509972]
["bitfinex","SOLUSD",1764167584173,3.28,136.92,136.89,7.41469282]
["bitfinex","SOLUSD",1764167584481,3.28,136.92,136.89,8.13469282]
["bitfinex","SOLUSD",1764167584860,3.28,136.92,136.88,25.56984218]
["bitfinex","SOLUSD",1764167584861,9.49994492,136.91,136.88,7.41469282]
["bitfinex","SOLUSD",1764167585063,8.80994492,136.91,136.88,8.13469282]
["bitfinex","SOLUSD",1764167585275,8.80994492,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764167585476,8.80994492,136.89,136.85,8.12469282]
["bitfinex","SOLUSD",1764167585675,3.28,136.88,136.85,8.12469282]
["bitfinex","SOLUSD",1764167585875,8.80994492,136.89,136.86,7.41469282]
["bitfinex","SOLUSD",1764167586076,3.28,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764167586266,3.28,136.89,136.88,14.72036201]
["bitfinex","SOLUSD",1764167586476,3.28,136.89,136.88,15.43036201]
["bitfinex","SOLUSD",1764167587086,8.80994492,136.92,136.88,15.43036201]
["bitfinex","SOLUSD",1764167587284,3.28,136.91,136.89,7.41469282]
["bitfinex","SOLUSD",1764167587486,16.22463774,136.9,136.86,7.30666966]
["bitfinex","SOLUSD",1764167587780,16.22463774,136.9,136.86,14.72136248]
["bitfinex","SOLUSD",1764167587980,16.22463774,136.9,136.82,80.88165289]
["bitfinex","SOLUSD",1764167587981,8.07469282,136.89,136.82,80.88165289]
["bitfinex","SOLUSD",1764167588186,0.66,136.89,136.85,7.41469282]
["bitfinex","SOLUSD",1764167588483,8.80994492,136.9,136.88,7.41469282]
["bitfinex","SOLUSD",1764167588660,3.28,136.9,136.88,7.41469282]
["bitfinex","SOLUSD",1764167589772,8.07469282,136.92,136.88,7.41469282]
["bitfinex","SOLUSD",1764167589972,12.08994492,136.91,136.88,7.41469282]
["bitfinex","SOLUSD",1764167590182,12.74994492,136.91,136.87,14.72039254]
["bitfinex","SOLUSD",1764167590382,12.74994492,136.91,136.87,15.43039254]
["bitfinex","SOLUSD",1764167590889,20.16463774,136.91,136.87,7.30569972]
["bitfinex","SOLUSD",1764167591072,8.80994492,136.91,136.88,0.71]
["bitfinex","SOLUSD",1764167591390,8.80994492,136.92,136.89,7.41469282]
["bitfinex","SOLUSD",1764167591578,8.80994492,136.92,136.87,14.72039254]
["bitfinex","SOLUSD",1764167591579,16.88463774,136.92,136.87,14.72039254]
["bitfinex","SOLUSD",1764167591777,0.66,136.91,136.87,7.30569972]
["bitfinex","SOLUSD",1764167591979,3.28,136.9,136.87,15.43039254]
["bitfinex","SOLUSD",1764167592180,3.28,136.9,136.88,14.72009033]
["bitfinex","SOLUSD",1764167592865,8.80994492,136.89,136.87,61.9]
["bitfinex","SOLUSD",1764167593062,9.46994492,136.89,136.87,61.9]
["bitfinex","SOLUSD",1764167593282,0.66,136.88,136.85,76.62174392]
["bitfinex","SOLUSD",1764167593483,9.46994492,136.88,136.85,76.62174392]
["bitfinex","SOLUSD",1764167593683,3.28,136.87,136.85,69.31469282]
["bitfinex","SOLUSD",1764167594190,3.28,136.87,136.85,61.9]
["bitfinex","SOLUSD",1764167594365,3.98,136.87,136.85,61.9]
["bitfinex","SOLUSD",1764167594761,3.28,136.87,136.85,61.9]
["bitfinex","SOLUSD",1764167594966,3.98,136.87,136.85,61.9]
["bitfinex","SOLUSD",1764167595184,9.50994492,136.86,136.83,76.62281041]
["bitfinex","SOLUSD",1764167595366,9.50994492,136.86,136.83,61.9]
["bitfinex","SOLUSD",1764167595676,8.80994492,136.84,136.81,14.72397365]
["bitfinex","SOLUSD",1764167595878,3.28,136.83,136.81,14.72397365]
["bitfinex","SOLUSD",1764167596277,3.28,136.83,136.81,15.41397365]
["bitfinex","SOLUSD",1764167596478,3.28,136.83,136.8,7.30980609]
["bitfinex","SOLUSD",1764167596683,8.80994492,136.82,136.79,7.41469282]
["bitfinex","SOLUSD",1764167596872,9.50994492,136.82,136.78,14.72554949]
["bitfinex","SOLUSD",1764167597397,9.50994492,136.82,136.78,7.41469282]
["bitfinex","SOLUSD",1764167597616,8.80994492,136.78,136.74,0.1]
["bitfinex","SOLUSD",1764167597905,0.7,136.81,136.74,0.1]
["bitfinex","SOLUSD",1764167597906,8.80994492,136.76,136.74,0.1]
["bitfinex","SOLUSD",1764167598084,3.28,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167598287,3.28,136.75,136.74,7.51469282]
["bitfinex","SOLUSD",1764167598693,12.08994492,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167599885,8.80994492,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167600090,12.08994492,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167600696,8.80994492,136.78,136.74,8.20469282]
["bitfinex","SOLUSD",1764167601000,8.80994492,136.78,136.75,8.10469282]
["bitfinex","SOLUSD",1764167601201,8.80994492,136.78,136.74,0.1]
["bitfinex","SOLUSD",1764167601202,8.80994492,136.76,136.74,0.1]
["bitfinex","SOLUSD",1764167601785,3.28,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167602605,3.98,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167602776,20.20463774,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167603197,12.08994492,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167605389,16.92463774,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167605593,20.20463774,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167605983,27.51725199,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167606703,20.20463774,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167607007,27.51725199,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167607305,20.20463774,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167608304,27.51725199,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167609207,27.9437367,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764167609409,25.11880892,136.71,136.64,8.10469282]
["bitfinex","SOLUSD",1764167609590,25.11880892,136.71,136.62,0.14216157]
["bitfinex","SOLUSD",1764167609591,16.22463774,136.68,136.63,7.41469282]
["bitfinex","SOLUSD",1764167609789,3.28,136.67,136.63,14.73338883]
["bitfinex","SOLUSD",1764167609985,3.28,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764167610701,3.28,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764167610897,3.28,136.68,136.65,14.73265842]
["bitfinex","SOLUSD",1764167611104,8.80994492,136.71,136.67,7.41469282]
["bitfinex","SOLUSD",1764167611414,3.28,136.7,136.68,7.41469282]
["bitfinex","SOLUSD",1764167611789,3.28,136.7,136.69,0.69]
["bitfinex","SOLUSD",1764167612329,8.80994492,136.72,136.68,7.41469282]
["bitfinex","SOLUSD",1764167612515,3.28,136.71,136.69,0.69]
["bitfinex","SOLUSD",1764167612694,3.28,136.71,136.68,8.10469282]
["bitfinex","SOLUSD",1764167612897,3.28,136.71,136.68,15.42055724]
["bitfinex","SOLUSD",1764167613113,8.80994492,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764167613922,16.92463774,136.7,136.66,7.31721226]
["bitfinex","SOLUSD",1764167614714,16.22463774,136.68,136.63,26.30657736]
["bitfinex","SOLUSD",1764167614915,8.80994492,136.68,136.64,7.41469282]
["bitfinex","SOLUSD",1764167615127,3.28,136.67,136.64,8.10469282]
["bitfinex","SOLUSD",1764167615798,3.28,136.67,136.64,0.69]
["bitfinex","SOLUSD",1764167616605,3.28,136.66,136.64,0.69]
["bitfinex","SOLUSD",1764167616899,3.28,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764167617404,8.80994492,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764167617405,3.28,136.67,136.65,8.0079656]
["bitfinex","SOLUSD",1764167617600,3.28,136.67,136.61,0.28432314]
["bitfinex","SOLUSD",1764167617601,10.69469282,136.67,136.62,15.42407439]
["bitfinex","SOLUSD",1764167617819,7.41469282,136.65,136.61,7.31989843]
["bitfinex","SOLUSD",1764167618010,10.69469282,136.64,136.6,24.41943624]
["bitfinex","SOLUSD",1764167618607,10.69469282,136.64,136.6,8.11057224]
["bitfinex","SOLUSD",1764167618817,11.39469282,136.64,136.6,0.79]
["bitfinex","SOLUSD",1764167619203,3.28,136.64,136.6,15.52525148]
["bitfinex","SOLUSD",1764167619696,3.28,136.64,136.6,8.11055866]
["bitfinex","SOLUSD",1764167619697,10.69469282,136.64,136.6,8.11055866]
["bitfinex","SOLUSD",1764167621102,0.7,136.63,136.6,7.42055866]
["bitfinex","SOLUSD",1764167621304,0.7,136.63,136.6,0.1]
["bitfinex","SOLUSD",1764167621825,8.11469282,136.63,136.6,0.1]
["bitfinex","SOLUSD",1764167622424,8.80994492,136.62,136.6,0.1]
["bitfinex","SOLUSD",1764167622630,12.08994492,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764167623323,3.28,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764167623528,8.80994492,136.62,136.6,8.20469282]
["bitfinex","SOLUSD",1764167623831,3.28,136.61,136.6,0.79]
["bitfinex","SOLUSD",1764167624127,3.28,136.62,136.6,8.20469282]
["bitfinex","SOLUSD",1764167624622,3.28,136.62,136.6,0.79]
["bitfinex","SOLUSD",1764167625216,3.28,136.62,136.6,8.11052848]
["bitfinex","SOLUSD",1764167625613,3.28,136.62,136.6,7.42052848]
["bitfinex","SOLUSD",1764167625818,3.28,136.62,136.6,8.11052848]
["bitfinex","SOLUSD",1764167626115,3.28,136.62,136.6,15.5252213]
["bitfinex","SOLUSD",1764167626534,12.08994492,136.62,136.6,0.1]
["bitfinex","SOLUSD",1764167627345,12.77994492,136.62,136.6,0.1]
["bitfinex","SOLUSD",1764167627545,8.80994492,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764167627858,8.80994492,136.61,136.51,4.03867225]
["bitfinex","SOLUSD",1764167627859,28.39880892,136.61,136.51,4.03867225]
["bitfinex","SOLUSD",1764167628016,8.80994492,136.53,136.5,0.1]
["bitfinex","SOLUSD",1764167628204,3.3,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764167628410,8.80994492,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764167629826,46.3992928,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764167630013,46.54145437,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764167630350,25.54529363,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764167630512,41.82598371,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764167630836,8.80994492,136.44,136.37,0.69]
["bitfinex","SOLUSD",1764167631048,21.790635,136.4,136.35,0.69]
["bitfinex","SOLUSD",1764167631334,8.80994492,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764167631503,3.3,136.4,136.37,0.69]
["bitfinex","SOLUSD",1764167632318,3.3,136.39,136.37,0.69]
["bitfinex","SOLUSD",1764167633133,8.80994492,136.38,136.34,0.69]
["bitfinex","SOLUSD",1764167633332,8.80994492,136.38,136.33,20.31583274]
["bitfinex","SOLUSD",1764167633333,8.80994492,136.38,136.35,0.69]
["bitfinex","SOLUSD",1764167633644,8.80994492,136.36,136.32,7.33553075]
["bitfinex","SOLUSD",1764167633838,12.10994492,136.36,136.32,8.02553075]
["bitfinex","SOLUSD",1764167634042,12.10994492,136.36,136.33,0.69]
["bitfinex","SOLUSD",1764167634649,12.98069008,136.38,136.33,0.69]
["bitfinex","SOLUSD",1764167634846,3.3,136.37,136.33,13.67069008]
["bitfinex","SOLUSD",1764167635024,12.98069008,136.37,136.33,0.69]
["bitfinex","SOLUSD",1764167635222,25.090635,136.38,136.34,0.69]
["bitfinex","SOLUSD",1764167635455,21.790635,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764167635746,21.790635,136.37,136.33,7.33513552]
["bitfinex","SOLUSD",1764167635946,8.80994492,136.37,136.34,0.69]
["bitfinex","SOLUSD",1764167636152,29.28955408,136.39,136.34,0.69]
["bitfinex","SOLUSD",1764167636327,8.80994492,136.38,136.34,0.69]
["bitfinex","SOLUSD",1764167636523,8.1625654,136.42,136.34,13.81285165]
["bitfinex","SOLUSD",1764167636524,12.98069008,136.4,136.34,13.81285165]
["bitfinex","SOLUSD",1764167636758,3.3,136.41,136.36,12.98069008]
["bitfinex","SOLUSD",1764167636923,16.28069008,136.41,136.35,0.69]
["bitfinex","SOLUSD",1764167637252,8.80994492,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764167637747,8.80994492,136.4,136.37,0.69]
["bitfinex","SOLUSD",1764167637948,21.790635,136.4,136.36,8.02352889]
["bitfinex","SOLUSD",1764167638443,21.790635,136.4,136.37,0.69]
["bitfinex","SOLUSD",1764167638652,8.80994492,136.4,136.37,0.69]
["bitfinex","SOLUSD",1764167638822,8.80994492,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764167639022,16.28069008,136.41,136.36,8.02352889]
["bitfinex","SOLUSD",1764167639023,16.308864,136.41,136.36,8.02352889]
["bitfinex","SOLUSD",1764167639233,16.28069008,136.4,136.37,0.69]
["bitfinex","SOLUSD",1764167639426,12.10994492,136.4,136.37,0.69]
["bitfinex","SOLUSD",1764167640247,29.28955408,136.41,136.37,0.69]
["bitfinex","SOLUSD",1764167640429,29.28955408,136.41,136.35,38.64992367]
["bitfinex","SOLUSD",1764167640430,12.10994492,136.41,136.35,7.33406674]
["bitfinex","SOLUSD",1764167640632,8.80994492,136.35,136.28,0.69]
["bitfinex","SOLUSD",1764167640945,12.98069008,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764167641350,13.67069008,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764167641560,10.63467647,136.34,136.22,0.69]
["bitfinex","SOLUSD",1764167641561,12.98069008,136.29,136.22,0.69]
["bitfinex","SOLUSD",1764167641863,3.3,136.28,136.23,0.69]
["bitfinex","SOLUSD",1764167642031,3.3,136.28,136.23,13.67069008]
["bitfinex","SOLUSD",1764167642357,8.80994492,136.3,136.24,0.69]
["bitfinex","SOLUSD",1764167642526,12.98069008,136.31,136.25,12.98069008]
["bitfinex","SOLUSD",1764167642727,3.3,136.3,136.24,0.69]
["bitfinex","SOLUSD",1764167642959,3.3,136.3,136.25,12.98069008]
["bitfinex","SOLUSD",1764167643136,16.28069008,136.33,136.27,12.98069008]
["bitfinex","SOLUSD",1764167643470,16.28069008,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1764167643659,25.11880892,136.34,136.28,26.37241854]
["bitfinex","SOLUSD",1764167643860,38.099499,136.34,136.28,26.37241854]
["bitfinex","SOLUSD",1764167644033,3.3,136.33,136.29,13.67069008]
["bitfinex","SOLUSD",1764167644231,3.3,136.33,136.26,0.69]
["bitfinex","SOLUSD",1764167644444,12.98069008,136.31,136.26,13.67069008]
["bitfinex","SOLUSD",1764167644732,12.98069008,136.31,136.23,0.14216157]
["bitfinex","SOLUSD",1764167644733,8.80994492,136.29,136.23,0.69]
["bitfinex","SOLUSD",1764167645043,3.3,136.28,136.25,12.98069008]
["bitfinex","SOLUSD",1764167645247,3.3,136.28,136.24,18.34986888]
["bitfinex","SOLUSD",1764167645431,3.3,136.28,136.25,7.33931408]
["bitfinex","SOLUSD",1764167645637,12.98069008,136.29,136.25,0.67]
["bitfinex","SOLUSD",1764167645848,3.3,136.28,136.25,0.67]
["bitfinex","SOLUSD",1764167646139,3.3,136.28,136.19,0.42648471]
["bitfinex","SOLUSD",1764167646140,16.45102557,136.31,136.19,7.34268301]
["bitfinex","SOLUSD",1764167646342,8.80994492,136.27,136.2,0.67]
["bitfinex","SOLUSD",1764167646540,12.10994492,136.27,136.23,12.98069008]
["bitfinex","SOLUSD",1764167646849,25.090635,136.27,136.2,19.02404497]
["bitfinex","SOLUSD",1764167647031,12.80994492,136.27,136.22,12.98069008]
["bitfinex","SOLUSD",1764167647227,21.790635,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1764167647426,25.090635,136.24,136.19,8.01268301]
["bitfinex","SOLUSD",1764167647658,25.790635,136.24,136.2,12.98069008]
["bitfinex","SOLUSD",1764167647868,3.3,136.23,136.2,13.65069008]
["bitfinex","SOLUSD",1764167648236,3.3,136.23,136.2,0.67]
["bitfinex","SOLUSD",1764167648434,3.3,136.23,136.2,13.65069008]
["bitfinex","SOLUSD",1764167648942,3.3,136.24,136.21,13.65069008]
["bitfinex","SOLUSD",1764167649140,8.80994492,136.26,136.23,12.98069008]
["bitfinex","SOLUSD",1764167649337,16.308864,136.27,136.24,20.32067833]
["bitfinex","SOLUSD",1764167649536,12.98069008,136.28,136.24,20.32067833]
["bitfinex","SOLUSD",1764167649537,3.3,136.26,136.24,20.32067833]
["bitfinex","SOLUSD",1764167649735,8.80994492,136.28,136.25,12.98069008]
["bitfinex","SOLUSD",1764167649933,3.3,136.28,136.25,13.65069008]
["bitfinex","SOLUSD",1764167650132,3.3,136.28,136.25,12.98069008]
["bitfinex","SOLUSD",1764167650332,13.68069008,136.33,136.27,12.98069008]
["bitfinex","SOLUSD",1764167650556,16.28069008,136.32,136.26,0.67]
["bitfinex","SOLUSD",1764167650737,12.98069008,136.31,136.27,12.98069008]
["bitfinex","SOLUSD",1764167650933,12.98069008,136.31,136.26,0.67]
["bitfinex","SOLUSD",1764167651140,8.80994492,136.3,136.26,13.65069008]
["bitfinex","SOLUSD",1764167651340,8.80994492,136.3,136.26,20.98926123]
["bitfinex","SOLUSD",1764167651534,16.28069008,136.32,136.27,12.98069008]
["bitfinex","SOLUSD",1764167651750,8.80994492,136.31,136.27,13.65069008]
["bitfinex","SOLUSD",1764167651959,8.80994492,136.31,136.29,12.98069008]
["bitfinex","SOLUSD",1764167652266,8.80994492,136.31,136.26,8.00857115]
["bitfinex","SOLUSD",1764167652465,8.80994492,136.31,136.27,13.65069008]
["bitfinex","SOLUSD",1764167653261,12.10994492,136.31,136.27,13.65069008]
["bitfinex","SOLUSD",1764167653564,12.10994492,136.31,136.28,20.31852395]
["bitfinex","SOLUSD",1764167653939,12.10994492,136.31,136.27,8.00817821]
["bitfinex","SOLUSD",1764167654163,12.10994492,136.31,136.28,12.98069008]
["bitfinex","SOLUSD",1764167654764,8.80994492,136.35,136.3,12.98069008]
["bitfinex","SOLUSD",1764167655062,8.80994492,136.35,136.32,12.98069008]
["bitfinex","SOLUSD",1764167655063,3.3,136.35,136.32,12.98069008]
["bitfinex","SOLUSD",1764167655378,8.80994492,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764167655559,0.66,136.38,136.34,12.98069008]
["bitfinex","SOLUSD",1764167655881,3.3,136.37,136.33,20.98583274]
["bitfinex","SOLUSD",1764167656049,21.790635,136.35,136.31,20.31669304]
["bitfinex","SOLUSD",1764167656240,3.3,136.34,136.31,7.33600296]
["bitfinex","SOLUSD",1764167656638,3.3,136.34,136.32,13.65069008]
["bitfinex","SOLUSD",1764167656943,12.10994492,136.36,136.33,12.98069008]
["bitfinex","SOLUSD",1764167657167,12.98069008,136.38,136.33,12.98069008]
["bitfinex","SOLUSD",1764167657365,3.3,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1764167657570,3.3,136.37,136.33,20.98583274]
["bitfinex","SOLUSD",1764167658066,0.66,136.36,136.32,7.3355368]
["bitfinex","SOLUSD",1764167658266,3.3,136.37,136.33,12.98069008]
["bitfinex","SOLUSD",1764167658473,3.3,136.36,136.33,13.65069008]
["bitfinex","SOLUSD",1764167658642,3.3,136.36,136.34,12.98069008]
["bitfinex","SOLUSD",1764167658842,3.3,136.36,136.33,12.98069008]
["bitfinex","SOLUSD",1764167659452,3.3,136.36,136.33,7.33462136]
["bitfinex","SOLUSD",1764167659651,3.3,136.36,136.33,20.31531144]
["bitfinex","SOLUSD",1764167660667,3.3,136.36,136.33,20.98531144]
["bitfinex","SOLUSD",1764167661453,13.64069008,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1764167661686,21.790635,136.34,136.3,20.31722545]
["bitfinex","SOLUSD",1764167661886,3.3,136.33,136.3,20.31722545]
["bitfinex","SOLUSD",1764167662298,21.790635,136.32,136.28,7.3377108]
["bitfinex","SOLUSD",1764167662462,12.98069008,136.3,136.26,12.98069008]
["bitfinex","SOLUSD",1764167662782,3.3,136.31,136.27,13.65069008]
["bitfinex","SOLUSD",1764167662972,19.608864,136.31,136.28,12.98069008]
["bitfinex","SOLUSD",1764167663151,3.3,136.32,136.29,12.98069008]
["bitfinex","SOLUSD",1764167663580,3.3,136.32,136.23,19.608864]
["bitfinex","SOLUSD",1764167663581,22.450635,136.31,136.27,7.33810961]
["bitfinex","SOLUSD",1764167664067,12.98069008,136.3,136.26,7.3387031]
["bitfinex","SOLUSD",1764167664382,13.64069008,136.3,136.26,7.3387031]
["bitfinex","SOLUSD",1764167664962,3.3,136.29,136.26,7.3387031]
["bitfinex","SOLUSD",1764167665152,3.3,136.29,136.27,0.67]
["bitfinex","SOLUSD",1764167665357,3.3,136.29,136.27,12.98069008]
["bitfinex","SOLUSD",1764167665661,3.3,136.3,136.26,20.31939318]
["bitfinex","SOLUSD",1764167665877,12.10994492,136.32,136.28,12.98069008]
["bitfinex","SOLUSD",1764167666263,8.80994492,136.32,136.28,13.65069008]
["bitfinex","SOLUSD",1764167666589,8.80994492,136.33,136.29,13.65069008]
["bitfinex","SOLUSD",1764167666770,3.3,136.32,136.29,13.65069008]
["bitfinex","SOLUSD",1764167667281,3.3,136.32,136.29,20.98762533]
["bitfinex","SOLUSD",1764167668065,8.80994492,136.31,136.27,20.31864809]
["bitfinex","SOLUSD",1764167668258,3.3,136.31,136.28,12.98069008]
["bitfinex","SOLUSD",1764167668458,3.3,136.31,136.28,13.65069008]
["bitfinex","SOLUSD",1764167669067,3.3,136.33,136.29,13.65069008]
["bitfinex","SOLUSD",1764167669273,12.10994492,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764167669666,12.76994492,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764167670261,12.10994492,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764167670666,12.76994492,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764167671166,3.3,136.33,136.31,0.67]
["bitfinex","SOLUSD",1764167671372,29.28955408,136.36,136.32,20.31637083]
["bitfinex","SOLUSD",1764167671566,13.64069008,136.38,136.33,12.98069008]
["bitfinex","SOLUSD",1764167671784,29.94955408,136.38,136.33,13.65069008]
["bitfinex","SOLUSD",1764167671980,3.3,136.37,136.33,13.65069008]
["bitfinex","SOLUSD",1764167672372,8.80994492,136.39,136.34,13.65069008]
["bitfinex","SOLUSD",1764167672592,0.66,136.44,136.37,12.98069008]
["bitfinex","SOLUSD",1764167672780,29.28955408,136.42,136.37,12.98069008]
["bitfinex","SOLUSD",1764167673091,3.3,136.41,136.37,0.67]
["bitfinex","SOLUSD",1764167673286,3.3,136.41,136.38,12.98069008]
["bitfinex","SOLUSD",1764167673666,3.3,136.41,136.38,20.9831404]
["bitfinex","SOLUSD",1764167673890,9.46994492,136.4,136.36,20.31418491]
["bitfinex","SOLUSD",1764167674074,8.80994492,136.4,136.38,12.98069008]
["bitfinex","SOLUSD",1764167674277,12.10994492,136.41,136.38,12.98069008]
["bitfinex","SOLUSD",1764167674473,12.10994492,136.41,136.37,13.65069008]
["bitfinex","SOLUSD",1764167675089,12.98069008,136.39,136.33,0.67]
["bitfinex","SOLUSD",1764167675296,12.98069008,136.39,136.34,12.98069008]
["bitfinex","SOLUSD",1764167675297,12.10994492,136.38,136.34,12.98069008]
["bitfinex","SOLUSD",1764167675587,12.10994492,136.39,136.35,7.33391754]
["bitfinex","SOLUSD",1764167675796,12.10994492,136.39,136.37,12.98069008]
["bitfinex","SOLUSD",1764167675979,7.98994533,136.43,136.37,12.98069008]
["bitfinex","SOLUSD",1764167676174,28.41880892,136.42,136.38,12.98069008]
["bitfinex","SOLUSD",1764167676377,8.80994492,136.4,136.38,12.98069008]
["bitfinex","SOLUSD",1764167676980,8.80994492,136.4,136.37,12.98069008]
["bitfinex","SOLUSD",1764167677297,8.80994492,136.4,136.37,13.65069008]
["bitfinex","SOLUSD",1764167677493,16.1413482,136.4,136.36,12.98069008]
["bitfinex","SOLUSD",1764167677702,9.46994492,136.4,136.37,12.98069008]
["bitfinex","SOLUSD",1764167677887,8.80994492,136.4,136.37,12.98069008]
["bitfinex","SOLUSD",1764167678275,3.3,136.4,136.38,13.65069008]
["bitfinex","SOLUSD",1764167678987,3.3,136.4,136.38,12.98069008]
["bitfinex","SOLUSD",1764167679181,3.3,136.4,136.37,12.98069008]
["bitfinex","SOLUSD",1764167679387,7.98885718,136.45,136.37,0.67]
["bitfinex","SOLUSD",1764167679593,8.80994492,136.43,136.39,12.98069008]
["bitfinex","SOLUSD",1764167679987,8.80994492,136.43,136.39,13.65069008]
["bitfinex","SOLUSD",1764167680171,8.80994492,136.43,136.4,0.67]
["bitfinex","SOLUSD",1764167680700,8.80994492,136.43,136.4,13.65069008]
["bitfinex","SOLUSD",1764167681194,8.80994492,136.43,136.4,12.98069008]
["bitfinex","SOLUSD",1764167681497,7.33137829,136.4,136.34,8.00427086]
["bitfinex","SOLUSD",1764167681800,3.3,136.4,136.38,12.98069008]
["bitfinex","SOLUSD",1764167682302,12.10994492,136.41,136.37,12.98069008]
["bitfinex","SOLUSD",1764167682811,8.80994492,136.41,136.38,13.65069008]
["bitfinex","SOLUSD",1764167683117,8.80994492,136.43,136.39,12.98069008]
["bitfinex","SOLUSD",1764167683286,21.790635,136.41,136.36,12.98069008]
["bitfinex","SOLUSD",1764167683482,12.98069008,136.38,136.34,7.33427086]
["bitfinex","SOLUSD",1764167683682,3.3,136.37,136.34,7.33427086]
["bitfinex","SOLUSD",1764167683879,3.3,136.37,136.34,20.31496094]
["bitfinex","SOLUSD",1764167684078,3.3,136.37,136.34,21.02496094]
["bitfinex","SOLUSD",1764167686618,11.34300389,136.37,136.33,20.31562123]
["bitfinex","SOLUSD",1764167686819,24.32369397,136.37,136.33,20.31562123]
["bitfinex","SOLUSD",1764167687015,4.01,136.37,136.33,21.02562123]
["bitfinex","SOLUSD",1764167687689,3.3,136.37,136.33,21.02562123]
["bitfinex","SOLUSD",1764167687914,3.3,136.38,136.36,12.98069008]
["bitfinex","SOLUSD",1764167688202,3.3,136.4,136.37,12.98069008]
["bitfinex","SOLUSD",1764167688584,3.3,136.4,136.37,13.69069008]
["bitfinex","SOLUSD",1764167688785,3.3,136.4,136.38,13.69069008]
["bitfinex","SOLUSD",1764167689095,12.10994492,136.41,136.38,13.69069008]
["bitfinex","SOLUSD",1764167689292,12.10994492,136.41,136.33,65.64850116]
["bitfinex","SOLUSD",1764167689525,25.800635,136.41,136.37,12.98069008]
["bitfinex","SOLUSD",1764167689687,12.10994492,136.41,136.38,20.31314351]
["bitfinex","SOLUSD",1764167689893,19.608864,136.41,136.38,20.31314351]
["bitfinex","SOLUSD",1764167690189,19.608864,136.41,136.39,12.98069008]
["bitfinex","SOLUSD",1764167690400,19.608864,136.41,136.38,21.02314351]
["bitfinex","SOLUSD",1764167690597,19.608864,136.41,136.38,8.1761169]
["bitfinex","SOLUSD",1764167691799,16.13918036,136.44,136.38,8.1761169]
["bitfinex","SOLUSD",1764167691800,3.3,136.42,136.4,14.79749519]
["bitfinex","SOLUSD",1764167692004,8.80994492,136.44,136.4,14.79749519]
["bitfinex","SOLUSD",1764167692190,3.3,136.43,136.4,7.4661169]
["bitfinex","SOLUSD",1764167692396,3.3,136.43,136.41,0.71]
["bitfinex","SOLUSD",1764167692585,3.3,136.43,136.41,8.1761169]
["bitfinex","SOLUSD",1764167693011,3.3,136.43,136.4,7.4661169]
["bitfinex","SOLUSD",1764167693183,11.4761169,136.43,136.39,14.79795782]
["bitfinex","SOLUSD",1764167693586,9.51994492,136.42,136.39,14.79795782]
["bitfinex","SOLUSD",1764167693894,9.51994492,136.42,136.38,14.79826299]
["bitfinex","SOLUSD",1764167694083,9.51994492,136.42,136.38,15.50826299]
["bitfinex","SOLUSD",1764167694481,8.80994492,136.42,136.39,7.4661169]
["bitfinex","SOLUSD",1764167695910,8.80994492,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1764167696486,3.3,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764167696797,8.80994492,136.42,136.39,7.4661169]
["bitfinex","SOLUSD",1764167697003,9.51994492,136.42,136.39,14.79801953]
["bitfinex","SOLUSD",1764167697607,8.80994492,136.42,136.39,14.79801953]
["bitfinex","SOLUSD",1764167697809,23.7749809,136.45,136.41,7.4661169]
["bitfinex","SOLUSD",1764167698003,12.10994492,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1764167698309,12.10994492,136.44,136.41,14.7967699]
["bitfinex","SOLUSD",1764167699611,12.10994492,136.44,136.41,7.4661169]
["bitfinex","SOLUSD",1764167699909,12.10994492,136.44,136.41,14.79695774]
["bitfinex","SOLUSD",1764167700320,0.2,136.46,136.43,7.4661169]
["bitfinex","SOLUSD",1764167700495,0.2,136.46,136.45,7.4661169]
["bitfinex","SOLUSD",1764167700820,0.91,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1764167701112,0.91,136.46,136.43,7.4661169]
["bitfinex","SOLUSD",1764167701113,9.00994492,136.46,136.43,7.4661169]
["bitfinex","SOLUSD",1764167701327,9.00994492,136.46,136.42,0.71]
["bitfinex","SOLUSD",1764167701484,0.2,136.46,136.43,7.4661169]
["bitfinex","SOLUSD",1764167701688,0.2,136.46,136.45,7.4661169]
["bitfinex","SOLUSD",1764167701916,0.2,136.46,136.45,8.1761169]
["bitfinex","SOLUSD",1764167702115,0.2,136.46,136.45,15.50480872]
["bitfinex","SOLUSD",1764167702499,0.2,136.46,136.45,8.1761169]
["bitfinex","SOLUSD",1764167702819,0.2,136.46,136.39,7.4661169]
["bitfinex","SOLUSD",1764167702820,8.80994492,136.45,136.39,7.4661169]
["bitfinex","SOLUSD",1764167703008,8.80994492,136.43,136.39,7.4661169]
["bitfinex","SOLUSD",1764167703406,16.508864,136.46,136.41,7.4661169]
["bitfinex","SOLUSD",1764167703608,19.57606182,136.45,136.4,8.1761169]
["bitfinex","SOLUSD",1764167703997,20.28606182,136.45,136.4,8.1761169]
["bitfinex","SOLUSD",1764167704191,12.81994492,136.45,136.41,15.50695774]
["bitfinex","SOLUSD",1764167704411,0.2,136.46,136.42,8.1761169]
["bitfinex","SOLUSD",1764167704710,9.51994492,136.45,136.41,14.79695774]
["bitfinex","SOLUSD",1764167705020,16.27606182,136.45,136.41,8.04084084]
["bitfinex","SOLUSD",1764167705204,12.10994492,136.45,136.41,8.04084084]
["bitfinex","SOLUSD",1764167705598,0.2,136.46,136.44,7.4661169]
["bitfinex","SOLUSD",1764167705912,0.2,136.46,136.45,7.4661169]
["bitfinex","SOLUSD",1764167706086,0.2,136.46,136.45,14.79480872]
["bitfinex","SOLUSD",1764167706288,0.2,136.46,136.45,8.01869182]
["bitfinex","SOLUSD",1764167706487,0.2,136.46,136.45,15.48480872]
["bitfinex","SOLUSD",1764167706803,11.4561169,136.54,136.45,34.09086143]
["bitfinex","SOLUSD",1764167707011,8.80994492,136.53,136.49,7.4661169]
["bitfinex","SOLUSD",1764167707399,9.49994492,136.53,136.5,7.4661169]
["bitfinex","SOLUSD",1764167707600,3.3,136.54,136.49,0.69]
["bitfinex","SOLUSD",1764167707800,8.1561169,136.53,136.47,11.4561169]
["bitfinex","SOLUSD",1764167708009,16.96606182,136.53,136.47,11.4561169]
["bitfinex","SOLUSD",1764167708319,24.29055752,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1764167708692,16.82444062,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1764167708888,8.80994492,136.53,136.5,7.4661169]
["bitfinex","SOLUSD",1764167709098,8.80994492,136.54,136.5,7.4661169]
["bitfinex","SOLUSD",1764167709310,16.308864,136.56,136.51,8.1561169]
["bitfinex","SOLUSD",1764167709513,9.00994492,136.57,136.54,7.4661169]
["bitfinex","SOLUSD",1764167710015,0.2,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764167710219,0.2,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764167710425,0.2,136.57,136.56,14.78890541]
["bitfinex","SOLUSD",1764167710598,0.2,136.57,136.56,15.47890541]
["bitfinex","SOLUSD",1764167710823,0.2,136.57,136.56,8.01278851]
["bitfinex","SOLUSD",1764167711127,0.2,136.57,136.56,15.47890541]
["bitfinex","SOLUSD",1764167711495,1e-08,136.57,136.56,15.47890541]
["bitfinex","SOLUSD",1764167711803,1e-08,136.57,136.56,23.37150702]
["bitfinex","SOLUSD",1764167712616,1e-08,136.57,136.56,8.29711165]
["bitfinex","SOLUSD",1764167712936,1e-08,136.57,136.56,15.47890541]
["bitfinex","SOLUSD",1764167713120,1e-08,136.57,136.56,14.78890541]
["bitfinex","SOLUSD",1764167713429,1e-08,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1764167713926,1e-08,136.57,136.55,15.47927878]
["bitfinex","SOLUSD",1764167714229,1e-08,136.57,136.55,14.78927878]
["bitfinex","SOLUSD",1764167714437,1e-08,136.57,136.56,8.04278851]
["bitfinex","SOLUSD",1764167714626,1e-08,136.57,136.56,0.72]
["bitfinex","SOLUSD",1764167714820,1e-08,136.57,136.5,0.72]
["bitfinex","SOLUSD",1764167714821,8.14611691,136.57,136.5,0.72]
["bitfinex","SOLUSD",1764167715028,1e-08,136.57,136.52,7.4661169]
["bitfinex","SOLUSD",1764167715214,1e-08,136.57,136.5,29.66052162]
["bitfinex","SOLUSD",1764167715215,1e-08,136.57,136.54,7.4661169]
["bitfinex","SOLUSD",1764167715541,1e-08,136.57,136.55,7.4661169]
["bitfinex","SOLUSD",1764167715732,1e-08,136.57,136.56,7.4661169]
["bitfinex","SOLUSD",1764167716110,1e-08,136.57,136.56,8.1861169]
["bitfinex","SOLUSD",1764167716313,1e-08,136.57,136.56,0.72]
["bitfinex","SOLUSD",1764167716545,1e-08,136.57,136.56,8.04278851]
["bitfinex","SOLUSD",1764167716954,1e-08,136.57,136.55,7.32330765]
["bitfinex","SOLUSD",1764167717123,0.68000001,136.57,136.53,11.34430769]
["bitfinex","SOLUSD",1764167717326,8.14611691,136.57,136.53,10.62430769]
["bitfinex","SOLUSD",1764167717520,7.4661169,136.55,136.5,18.31455007]
["bitfinex","SOLUSD",1764167717840,8.80994492,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764167718040,8.80994492,136.54,136.5,8.04600732]
["bitfinex","SOLUSD",1764167718449,16.95606182,136.54,136.48,8.04708089]
["bitfinex","SOLUSD",1764167718745,16.95606182,136.54,136.49,7.4661169]
["bitfinex","SOLUSD",1764167718939,16.27606182,136.54,136.49,8.1861169]
["bitfinex","SOLUSD",1764167719451,0.68,136.56,136.48,25.64478311]
["bitfinex","SOLUSD",1764167719452,7.4661169,136.53,136.48,25.64478311]
["bitfinex","SOLUSD",1764167719659,16.95606183,136.57,136.51,7.4661169]
["bitfinex","SOLUSD",1764167719957,1e-08,136.57,136.52,8.1861169]
["bitfinex","SOLUSD",1764167720244,16.95606183,136.57,136.52,7.4661169]
["bitfinex","SOLUSD",1764167720475,16.95606183,136.57,136.5,3.3]
["bitfinex","SOLUSD",1764167720476,16.27606182,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764167720834,7.46611691,136.57,136.51,14.79158756]
["bitfinex","SOLUSD",1764167721036,7.46611691,136.57,136.53,7.4661169]
["bitfinex","SOLUSD",1764167721037,1e-08,136.57,136.53,7.4661169]
["bitfinex","SOLUSD",1764167721237,1e-08,136.57,136.52,8.1861169]
["bitfinex","SOLUSD",1764167721623,1e-08,136.57,136.52,7.4661169]
["bitfinex","SOLUSD",1764167721833,1e-08,136.57,136.53,0.72]
["bitfinex","SOLUSD",1764167722034,1e-08,136.57,136.54,7.4661169]
["bitfinex","SOLUSD",1764167722654,1e-08,136.57,136.54,7.32337777]
["bitfinex","SOLUSD",1764167723729,0.68,136.56,136.53,7.32418179]
["bitfinex","SOLUSD",1764167723956,1e-08,136.57,136.53,14.79029869]
["bitfinex","SOLUSD",1764167724164,1e-08,136.57,136.53,15.51029869]
["bitfinex","SOLUSD",1764167724460,16.27606182,136.55,136.49,0.72]
["bitfinex","SOLUSD",1764167724648,7.4661169,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764167724839,7.4661169,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764167725037,8.1461169,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764167725235,0.68,136.54,136.5,8.04600732]
["bitfinex","SOLUSD",1764167725474,8.1461169,136.54,136.5,8.04600732]
["bitfinex","SOLUSD",1764167725758,16.27606182,136.53,136.47,25.7845811]
["bitfinex","SOLUSD",1764167725957,16.95606182,136.53,136.47,25.7845811]
["bitfinex","SOLUSD",1764167726154,9.48994492,136.53,136.48,33.11070559]
["bitfinex","SOLUSD",1764167726663,16.95606182,136.53,136.48,33.83070559]
["bitfinex","SOLUSD",1764167727044,0.68,136.52,136.48,7.32688647]
["bitfinex","SOLUSD",1764167727354,8.1461169,136.52,136.47,7.3274059]
["bitfinex","SOLUSD",1764167727546,8.1461169,136.52,136.47,33.11256727]
["bitfinex","SOLUSD",1764167727747,8.1461169,136.52,136.47,33.83256727]
["bitfinex","SOLUSD",1764167727950,16.27606182,136.53,136.48,0.72]
["bitfinex","SOLUSD",1764167728145,16.27606182,136.53,136.48,8.1861169]
["bitfinex","SOLUSD",1764167728463,9.48994492,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1764167729037,16.27606182,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1764167729236,16.95606182,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1764167729437,7.4661169,136.55,136.5,8.1861169]
["bitfinex","SOLUSD",1764167729647,8.80994492,136.54,136.5,7.4661169]
["bitfinex","SOLUSD",1764167729942,8.80994492,136.54,136.49,33.82902113]
["bitfinex","SOLUSD",1764167730142,9.48994492,136.54,136.49,33.82902113]
["bitfinex","SOLUSD",1764167730358,16.95606182,136.54,136.49,33.82902113]
["bitfinex","SOLUSD",1764167730565,16.95606182,136.54,136.49,8.04654406]
["bitfinex","SOLUSD",1764167730769,16.95606182,136.54,136.5,0.72]
["bitfinex","SOLUSD",1764167731264,7.4661169,136.51,136.45,15.51452229]
["bitfinex","SOLUSD",1764167731455,7.4661169,136.48,136.44,10.62901512]
["bitfinex","SOLUSD",1764167731758,7.4661169,136.49,136.44,10.62901512]
["bitfinex","SOLUSD",1764167731957,0.68,136.51,136.46,7.4661169]
["bitfinex","SOLUSD",1764167732160,12.10994492,136.51,136.45,0.72]
["bitfinex","SOLUSD",1764167732363,8.80994492,136.51,136.46,7.4661169]
["bitfinex","SOLUSD",1764167732658,16.308864,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764167733071,16.988864,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764167733376,8.80994492,136.52,136.48,33.83090001]
["bitfinex","SOLUSD",1764167733543,8.80994492,136.52,136.48,26.36478311]
["bitfinex","SOLUSD",1764167733744,16.95606182,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764167733972,12.10994492,136.54,136.49,8.1861169]
["bitfinex","SOLUSD",1764167734165,19.57606182,136.54,136.49,8.1861169]
["bitfinex","SOLUSD",1764167734355,20.25606182,136.54,136.49,8.1861169]
["bitfinex","SOLUSD",1764167734557,19.57606182,136.54,136.48,33.11090001]
["bitfinex","SOLUSD",1764167734756,8.1461169,136.53,136.48,33.11090001]
["bitfinex","SOLUSD",1764167735061,0.68,136.53,136.48,26.36478311]
["bitfinex","SOLUSD",1764167735267,12.10994492,136.54,136.49,8.1861169]
["bitfinex","SOLUSD",1764167735449,18.30622119,136.57,136.49,8.1861169]
["bitfinex","SOLUSD",1764167735450,1e-08,136.57,136.53,7.4661169]
["bitfinex","SOLUSD",1764167735654,1e-08,136.57,136.54,7.4661169]
["bitfinex","SOLUSD",1764167735853,1e-08,136.57,136.54,8.1861169]
["bitfinex","SOLUSD",1764167736269,9.48994493,136.57,136.52,7.4661169]
["bitfinex","SOLUSD",1764167736575,16.95606183,136.57,136.52,7.4661169]
["bitfinex","SOLUSD",1764167736870,1e-08,136.57,136.54,7.4661169]
["bitfinex","SOLUSD",1764167737242,1e-08,136.57,136.55,8.1861169]
["bitfinex","SOLUSD",1764167737442,1e-08,136.57,136.55,7.4661169]
["bitfinex","SOLUSD",1764167738253,1e-08,136.57,136.53,25.63539148]
["bitfinex","SOLUSD",1764167738254,1e-08,136.57,136.56,8.1861169]
["bitfinex","SOLUSD",1764167738975,1e-08,136.57,136.56,15.50890541]
["bitfinex","SOLUSD",1764167739160,1e-08,136.57,136.56,22.97502231]
["bitfinex","SOLUSD",1764167739357,1e-08,136.57,136.56,23.40150702]
["bitfinex","SOLUSD",1764167739568,8.80994492,136.62,136.58,7.4661169]
["bitfinex","SOLUSD",1764167739954,9.48994492,136.62,136.58,7.4661169]
["bitfinex","SOLUSD",1764167741185,8.1461169,136.66,136.6,7.4661169]
["bitfinex","SOLUSD",1764167741356,8.80994492,136.65,136.62,7.4661169]
["bitfinex","SOLUSD",1764167741876,16.27606182,136.63,136.58,14.78756431]
["bitfinex","SOLUSD",1764167742259,7.4661169,136.6,136.55,7.4661169]
["bitfinex","SOLUSD",1764167742484,7.4661169,136.6,136.54,10.7661169]
["bitfinex","SOLUSD",1764167742692,8.80994492,136.61,136.56,7.4661169]
["bitfinex","SOLUSD",1764167742999,9.48994492,136.61,136.56,7.4661169]
["bitfinex","SOLUSD",1764167743181,9.48994492,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764167743483,0.68,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764167743672,8.80994492,136.61,136.57,15.50836922]
["bitfinex","SOLUSD",1764167743984,8.80994492,136.61,136.57,33.81400003]
["bitfinex","SOLUSD",1764167745278,8.80994492,136.62,136.57,33.09400003]
["bitfinex","SOLUSD",1764167745479,8.80994492,136.62,136.58,0.7]
["bitfinex","SOLUSD",1764167745683,10.7661169,136.63,136.58,8.1661169]
["bitfinex","SOLUSD",1764167745684,8.80994492,136.63,136.58,8.1661169]
["bitfinex","SOLUSD",1764167745862,16.94606182,136.63,136.58,8.1661169]
["bitfinex","SOLUSD",1764167746181,16.308864,136.65,136.6,7.4661169]
["bitfinex","SOLUSD",1764167746387,8.80994492,136.66,136.62,7.4661169]
["bitfinex","SOLUSD",1764167746762,8.80994492,136.66,136.62,8.1661169]
["bitfinex","SOLUSD",1764167747177,0.67,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1764167747386,7.4661169,136.63,136.58,8.1661169]
["bitfinex","SOLUSD",1764167747582,0.67,136.63,136.59,7.32079538]
["bitfinex","SOLUSD",1764167747786,0.67,136.66,136.6,7.4661169]
["bitfinex","SOLUSD",1764167748087,8.80994492,136.65,136.61,7.4661169]
["bitfinex","SOLUSD",1764167748289,9.47994492,136.65,136.61,7.4661169]
["bitfinex","SOLUSD",1764167749284,7.4661169,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764167749285,8.80994492,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764167749764,9.47994492,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764167750494,9.47994492,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764167750869,8.80994492,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764167751198,8.80994492,136.66,136.62,38.57209915]
["bitfinex","SOLUSD",1764167751199,8.80994492,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764167751886,8.80994492,136.66,136.63,31.2506243]
["bitfinex","SOLUSD",1764167751887,8.80994492,136.66,136.63,7.31886473]
["bitfinex","SOLUSD",1764167752684,21.7635402,136.64,136.6,21.58157603]
["bitfinex","SOLUSD",1764167752882,8.80994492,136.63,136.61,7.31988047]
["bitfinex","SOLUSD",1764167753115,8.80994492,136.64,136.61,7.31988047]
["bitfinex","SOLUSD",1764167753423,9.47994492,136.64,136.61,7.31988047]
["bitfinex","SOLUSD",1764167753793,22.4335402,136.64,136.61,7.31988047]
["bitfinex","SOLUSD",1764167754094,12.08994492,136.64,136.61,7.31988047]
["bitfinex","SOLUSD",1764167754320,8.80994492,136.64,136.61,7.31988047]
["bitfinex","SOLUSD",1764167754518,0.2,136.71,136.64,16.308864]
["bitfinex","SOLUSD",1764167754519,0.87,136.71,136.64,16.308864]
["bitfinex","SOLUSD",1764167754718,0.87,136.71,136.68,12.95359528]
["bitfinex","SOLUSD",1764167755087,0.2,136.71,136.69,12.95359528]
["bitfinex","SOLUSD",1764167755288,0.2,136.71,136.69,7.31562453]
["bitfinex","SOLUSD",1764167756018,0.67,136.7,136.68,7.31618776]
["bitfinex","SOLUSD",1764167756695,0.2,136.71,136.68,7.31618776]
["bitfinex","SOLUSD",1764167757007,0.87,136.71,136.68,20.26978304]
["bitfinex","SOLUSD",1764167757316,0.87,136.71,136.68,38.56068148]
["bitfinex","SOLUSD",1764167757513,0.2,136.71,136.69,12.95359528]
["bitfinex","SOLUSD",1764167757688,0.87,136.71,136.68,38.56068148]
["bitfinex","SOLUSD",1764167758291,0.87,136.71,136.68,20.26978304]
["bitfinex","SOLUSD",1764167758612,0.87,136.71,136.68,38.56068148]
["bitfinex","SOLUSD",1764167759409,0.87,136.71,136.68,12.95359528]
["bitfinex","SOLUSD",1764167759719,0.87,136.71,136.69,12.95359528]
["bitfinex","SOLUSD",1764167760727,0.2,136.71,136.7,12.95359528]
["bitfinex","SOLUSD",1764167760887,0.2,136.71,136.68,3.28]
["bitfinex","SOLUSD",1764167760888,0.2,136.71,136.69,16.308864]
["bitfinex","SOLUSD",1764167761089,0.87,136.71,136.66,62.48247913]
["bitfinex","SOLUSD",1764167761414,0.87,136.71,136.66,20.27102539]
["bitfinex","SOLUSD",1764167761603,0.67,136.7,136.67,12.95359528]
["bitfinex","SOLUSD",1764167761992,21.7635402,136.69,136.65,7.31775419]
["bitfinex","SOLUSD",1764167762186,0.67,136.68,136.65,7.31775419]
["bitfinex","SOLUSD",1764167762387,0.2,136.71,136.65,25.6126682]
["bitfinex","SOLUSD",1764167762698,0.2,136.71,136.68,12.95359528]
["bitfinex","SOLUSD",1764167762897,0.87,136.71,136.66,0.28432314]
["bitfinex","SOLUSD",1764167763114,0.2,136.71,136.69,12.95359528]
["bitfinex","SOLUSD",1764167763330,0.2,136.71,136.68,12.95359528]
["bitfinex","SOLUSD",1764167763910,0.87,136.71,136.67,38.56272675]
["bitfinex","SOLUSD",1764167764105,0.2,136.71,136.68,0.41]
["bitfinex","SOLUSD",1764167764307,0.2,136.71,136.7,12.95359528]
["bitfinex","SOLUSD",1764167764817,0.87,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764167764994,0.87,136.71,136.68,12.95359528]
["bitfinex","SOLUSD",1764167765318,0.72,136.7,136.67,38.56272675]
["bitfinex","SOLUSD",1764167765687,0.2,136.71,136.68,12.95359528]
["bitfinex","SOLUSD",1764167766305,0.2,136.71,136.7,12.95359528]
["bitfinex","SOLUSD",1764167766616,0.2,136.71,136.69,0.41]
["bitfinex","SOLUSD",1764167766917,0.2,136.71,136.7,3.28]
["bitfinex","SOLUSD",1764167767294,0.2,136.71,136.7,16.23359528]
["bitfinex","SOLUSD",1764167767502,0.2,136.71,136.7,23.54888423]
["bitfinex","SOLUSD",1764167769422,0.2,136.71,136.7,10.59528895]
["bitfinex","SOLUSD",1764167769614,0.2,136.71,136.7,23.54888423]
["bitfinex","SOLUSD",1764167770932,8.80994492,136.77,136.7,140.72355137]
["bitfinex","SOLUSD",1764167771102,9.52994492,136.77,136.73,12.95359528]
["bitfinex","SOLUSD",1764167771304,0.72,136.76,136.73,12.95359528]
["bitfinex","SOLUSD",1764167771803,0.72,136.76,136.7,127.76995609]
["bitfinex","SOLUSD",1764167772004,0.72,136.76,136.72,12.95359528]
["bitfinex","SOLUSD",1764167772304,0.72,136.82,136.75,12.95359528]
["bitfinex","SOLUSD",1764167772516,0.72,136.82,136.76,12.95359528]
["bitfinex","SOLUSD",1764167772703,0.72,136.82,136.74,0.69432314]
["bitfinex","SOLUSD",1764167772897,13.67359528,136.82,136.76,12.95359528]
["bitfinex","SOLUSD",1764167773220,8.80994492,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764167773401,9.52994492,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764167773597,0.72,136.8,136.77,25.59040724]
["bitfinex","SOLUSD",1764167773801,0.72,136.82,136.77,38.54400252]
["bitfinex","SOLUSD",1764167774215,0.72,136.84,136.78,13.36359528]
["bitfinex","SOLUSD",1764167774425,0.2,136.85,136.81,12.95359528]
["bitfinex","SOLUSD",1764167774594,0.2,136.85,136.82,16.23359528]
["bitfinex","SOLUSD",1764167774800,0.2,136.85,136.83,12.95359528]
["bitfinex","SOLUSD",1764167775304,13.87359528,136.85,136.83,7.30815376]
["bitfinex","SOLUSD",1764167775717,13.67359528,136.84,136.81,3.28]
["bitfinex","SOLUSD",1764167775917,0.72,136.84,136.78,16.308864]
["bitfinex","SOLUSD",1764167776103,12.95359528,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764167776304,29.98245928,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1764167776516,29.98245928,136.83,136.78,25.99853633]
["bitfinex","SOLUSD",1764167776724,0.72,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764167776919,0.72,136.83,136.78,25.99853633]
["bitfinex","SOLUSD",1764167777404,13.67359528,136.83,136.78,25.58853633]
["bitfinex","SOLUSD",1764167777814,0.72,136.83,136.78,25.99853633]
["bitfinex","SOLUSD",1764167778042,13.67359528,136.83,136.78,25.99853633]
["bitfinex","SOLUSD",1764167778730,13.67359528,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764167778940,0.72,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1764167779106,13.67359528,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764167779304,12.95359528,136.8,136.75,23.90580139]
["bitfinex","SOLUSD",1764167779505,0.72,136.79,136.75,41.90301389]
["bitfinex","SOLUSD",1764167780025,25.11880892,136.83,136.75,41.90301389]
["bitfinex","SOLUSD",1764167780240,12.95359528,136.81,136.75,42.31301389]
["bitfinex","SOLUSD",1764167780451,12.95359528,136.81,136.75,55.26660917]
["bitfinex","SOLUSD",1764167780604,8.80994492,136.78,136.7,3.69]
["bitfinex","SOLUSD",1764167780806,12.95359528,136.76,136.7,3.69]
["bitfinex","SOLUSD",1764167780999,13.67359528,136.77,136.71,0.28432314]
["bitfinex","SOLUSD",1764167781227,12.95359528,136.75,136.7,3.28]
["bitfinex","SOLUSD",1764167781413,12.95359528,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764167781611,12.95359528,136.73,136.7,3.28]
["bitfinex","SOLUSD",1764167781827,12.95359528,136.71,136.68,7.31615276]
["bitfinex","SOLUSD",1764167782051,12.95359528,136.69,136.66,3.28]
["bitfinex","SOLUSD",1764167782203,4.0,136.72,136.65,7.3179656]
["bitfinex","SOLUSD",1764167782410,8.80994492,136.7,136.62,18.29848399]
["bitfinex","SOLUSD",1764167782707,12.08994492,136.7,136.63,25.61662884]
["bitfinex","SOLUSD",1764167782933,12.95359528,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764167783110,12.95359528,136.64,136.62,7.31943686]
["bitfinex","SOLUSD",1764167783310,0.72,136.63,136.6,23.62950821]
["bitfinex","SOLUSD",1764167783524,12.95359528,136.61,136.59,7.321157]
["bitfinex","SOLUSD",1764167783722,12.95359528,136.6,136.58,7.32153375]
["bitfinex","SOLUSD",1764167783928,0.72,136.6,136.58,7.32153375]
["bitfinex","SOLUSD",1764167784619,13.67359528,136.6,136.58,7.32153375]
["bitfinex","SOLUSD",1764167784824,12.95359528,136.61,136.58,7.32153375]
["bitfinex","SOLUSD",1764167785202,0.72,136.6,136.58,7.32153375]
["bitfinex","SOLUSD",1764167785517,13.67359528,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764167785910,0.72,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764167786101,12.95359528,136.61,136.56,25.6297598]
["bitfinex","SOLUSD",1764167786424,12.95359528,136.58,136.55,7.32314395]
["bitfinex","SOLUSD",1764167786601,12.95359528,136.56,136.53,7.32391029]
["bitfinex","SOLUSD",1764167786809,12.95359528,136.55,136.53,7.32391029]
["bitfinex","SOLUSD",1764167787041,0.72,136.58,136.53,7.32391029]
["bitfinex","SOLUSD",1764167787242,0.72,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1764167787531,0.72,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764167787829,0.72,136.6,136.56,25.6297598]
["bitfinex","SOLUSD",1764167788050,8.80994492,136.62,136.57,12.95359528]
["bitfinex","SOLUSD",1764167788329,0.72,136.65,136.59,12.95359528]
["bitfinex","SOLUSD",1764167788542,12.95359528,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1764167788830,13.67359528,136.64,136.58,13.09575685]
["bitfinex","SOLUSD",1764167789423,22.4835402,136.66,136.59,38.57772588]
["bitfinex","SOLUSD",1764167789625,22.4835402,136.66,136.6,12.95359528]
["bitfinex","SOLUSD",1764167789850,0.72,136.65,136.6,12.95359528]
["bitfinex","SOLUSD",1764167790036,12.95359528,136.63,136.59,10.60118017]
["bitfinex","SOLUSD",1764167790236,21.7635402,136.6,136.54,7.32386113]
["bitfinex","SOLUSD",1764167790536,12.95359528,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764167790936,13.67359528,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764167791147,12.95359528,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1764167791336,0.72,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764167791540,12.95359528,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764167791858,12.95359528,136.57,136.5,7.42597019]
["bitfinex","SOLUSD",1764167791859,8.80994492,136.53,136.5,7.42597019]
["bitfinex","SOLUSD",1764167792145,12.95359528,136.54,136.5,7.42597019]
["bitfinex","SOLUSD",1764167792354,16.95359528,136.55,136.5,25.7409885]
["bitfinex","SOLUSD",1764167792660,0.72,136.58,136.53,12.95359528]
["bitfinex","SOLUSD",1764167792839,36.58715059,136.66,136.53,12.95359528]
["bitfinex","SOLUSD",1764167792840,0.72,136.64,136.57,12.95359528]
["bitfinex","SOLUSD",1764167793069,0.72,136.64,136.59,12.95359528]
["bitfinex","SOLUSD",1764167793244,0.72,136.64,136.6,12.95359528]
["bitfinex","SOLUSD",1764167793443,0.72,136.64,136.59,20.27477545]
["bitfinex","SOLUSD",1764167793952,13.67359528,136.64,136.59,25.6241306]
["bitfinex","SOLUSD",1764167794139,12.95359528,136.62,136.57,10.60210876]
["bitfinex","SOLUSD",1764167794342,12.95359528,136.62,136.57,41.86133485]
["bitfinex","SOLUSD",1764167794642,0.72,136.61,136.57,41.86133485]
["bitfinex","SOLUSD",1764167794843,9.52994492,136.64,136.59,12.95359528]
["bitfinex","SOLUSD",1764167795047,0.72,136.63,136.58,12.95359528]
["bitfinex","SOLUSD",1764167795434,0.72,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764167795634,0.72,136.63,136.59,25.6241306]
["bitfinex","SOLUSD",1764167795850,8.80994492,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764167796042,12.95359528,136.61,136.58,7.3216183]
["bitfinex","SOLUSD",1764167796239,13.67359528,136.61,136.58,7.3216183]
["bitfinex","SOLUSD",1764167796555,13.67359528,136.61,136.56,16.308864]
["bitfinex","SOLUSD",1764167796556,0.72,136.6,136.56,7.32233114]
["bitfinex","SOLUSD",1764167796751,13.67359528,136.6,136.56,7.32233114]
["bitfinex","SOLUSD",1764167797355,0.72,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764167797534,12.95359528,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764167797728,12.95359528,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764167798246,12.95359528,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764167798555,0.72,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764167799442,12.95359528,136.58,136.53,25.63461033]
["bitfinex","SOLUSD",1764167799743,0.72,136.58,136.53,38.99820561]
["bitfinex","SOLUSD",1764167800277,4.0,136.61,136.56,12.95359528]
["bitfinex","SOLUSD",1764167800581,0.72,136.61,136.55,3.28]
["bitfinex","SOLUSD",1764167800730,13.67359528,136.61,136.55,16.23359528]
["bitfinex","SOLUSD",1764167800932,0.72,136.61,136.56,12.95359528]
["bitfinex","SOLUSD",1764167801662,0.72,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1764167801847,28.39880892,136.62,136.57,38.58147841]
["bitfinex","SOLUSD",1764167802052,29.11880892,136.62,136.57,38.58147841]
["bitfinex","SOLUSD",1764167802244,0.72,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1764167802755,0.72,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1764167802756,12.95359528,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764167803267,0.72,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764167803451,13.67359528,136.59,136.56,7.32259641]
["bitfinex","SOLUSD",1764167803653,13.67359528,136.59,136.55,61.9]
["bitfinex","SOLUSD",1764167803654,12.95359528,136.57,136.54,7.32369384]
["bitfinex","SOLUSD",1764167803954,12.95359528,136.56,136.53,7.3242086]
["bitfinex","SOLUSD",1764167804271,0.72,136.57,136.53,25.63520252]
["bitfinex","SOLUSD",1764167804662,12.95359528,136.56,136.53,7.3242086]
["bitfinex","SOLUSD",1764167804864,13.67359528,136.57,136.53,25.63520252]
["bitfinex","SOLUSD",1764167805168,13.67359528,136.57,136.53,87.53520252]
["bitfinex","SOLUSD",1764167805470,13.67359528,136.57,136.53,69.2242086]
["bitfinex","SOLUSD",1764167805471,0.72,136.56,136.53,69.2242086]
["bitfinex","SOLUSD",1764167805681,13.67359528,136.56,136.53,69.2242086]
["bitfinex","SOLUSD",1764167806151,0.72,136.59,136.53,87.53520252]
["bitfinex","SOLUSD",1764167806354,16.23359528,136.6,136.54,13.36359528]
["bitfinex","SOLUSD",1764167806660,16.23359528,136.6,136.54,78.54359528]
["bitfinex","SOLUSD",1764167806856,16.95359528,136.6,136.54,78.13359528]
["bitfinex","SOLUSD",1764167807364,0.72,136.59,136.54,78.13359528]
["bitfinex","SOLUSD",1764167807564,13.67359528,136.59,136.54,78.13359528]
["bitfinex","SOLUSD",1764167807744,13.67359528,136.59,136.55,25.63163675]
["bitfinex","SOLUSD",1764167808738,12.80994492,136.61,136.56,13.36359528]
["bitfinex","SOLUSD",1764167809042,13.67359528,136.63,136.57,12.95359528]
["bitfinex","SOLUSD",1764167809243,0.72,136.63,136.58,12.95359528]
["bitfinex","SOLUSD",1764167809468,0.72,136.63,136.59,12.95359528]
["bitfinex","SOLUSD",1764167809866,0.72,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764167810243,0.72,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764167810639,0.72,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764167811649,0.72,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764167811841,0.72,136.63,136.6,18.30161054]
["bitfinex","SOLUSD",1764167812048,3.28,136.64,136.6,18.30161054]
["bitfinex","SOLUSD",1764167812273,4.0,136.64,136.6,18.30161054]
["bitfinex","SOLUSD",1764167813746,16.308864,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764167813963,0.72,136.67,136.62,25.61850387]
["bitfinex","SOLUSD",1764167814167,19.53253452,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764167814676,16.25253452,136.64,136.61,69.21998611]
["bitfinex","SOLUSD",1764167814982,16.25253452,136.64,136.61,7.31998611]
["bitfinex","SOLUSD",1764167815278,0.72,136.63,136.61,7.31998611]
["bitfinex","SOLUSD",1764167816171,8.1625896,136.63,136.59,25.62391304]
["bitfinex","SOLUSD",1764167816378,7.4425896,136.62,136.59,69.22118017]
["bitfinex","SOLUSD",1764167816548,8.1625896,136.61,136.59,69.22118017]
["bitfinex","SOLUSD",1764167817049,0.72,136.61,136.59,69.22118017]
["bitfinex","SOLUSD",1764167817565,3.28,136.64,136.59,95.3767202]
["bitfinex","SOLUSD",1764167817762,0.72,136.64,136.6,7.4425896]
["bitfinex","SOLUSD",1764167817952,10.7225896,136.65,136.6,7.4425896]
["bitfinex","SOLUSD",1764167818160,10.7225896,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1764167818161,4.0,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1764167818372,0.72,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764167818760,0.72,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764167819650,25.83880892,136.67,136.62,7.8525896]
["bitfinex","SOLUSD",1764167819851,8.80994492,136.71,136.62,62.59432314]
["bitfinex","SOLUSD",1764167820183,0.72,136.7,136.67,7.31665071]
["bitfinex","SOLUSD",1764167820346,8.1625896,136.7,136.67,7.31665071]
["bitfinex","SOLUSD",1764167820777,0.72,136.69,136.67,7.31665071]
["bitfinex","SOLUSD",1764167821167,0.72,136.69,136.65,10.7225896]
["bitfinex","SOLUSD",1764167821345,0.72,136.69,136.66,7.31730805]
["bitfinex","SOLUSD",1764167821545,0.72,136.69,136.66,14.75989765]
["bitfinex","SOLUSD",1764167821770,9.52994492,136.71,136.66,7.31730805]
["bitfinex","SOLUSD",1764167821954,0.72,136.7,136.66,14.75989765]
["bitfinex","SOLUSD",1764167822273,8.1625896,136.7,136.66,7.31730805]
["bitfinex","SOLUSD",1764167822577,8.1625896,136.7,136.66,25.61088334]
["bitfinex","SOLUSD",1764167822880,0.72,136.69,136.66,25.61088334]
["bitfinex","SOLUSD",1764167823385,12.08994492,136.71,136.66,25.61088334]
["bitfinex","SOLUSD",1764167823386,12.80994492,136.71,136.66,33.05347294]
["bitfinex","SOLUSD",1764167823548,8.80994492,136.72,136.69,7.4425896]
["bitfinex","SOLUSD",1764167823756,0.72,136.73,136.7,7.4425896]
["bitfinex","SOLUSD",1764167824152,32.56139852,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764167824153,9.52994492,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764167824358,3.28,136.76,136.72,7.4425896]
["bitfinex","SOLUSD",1764167824553,4.0,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1764167824756,7.4425896,136.74,136.7,7.31507804]
["bitfinex","SOLUSD",1764167824956,8.80994492,136.7,136.65,7.4425896]
["bitfinex","SOLUSD",1764167825178,7.4425896,136.69,136.64,33.05734369]
["bitfinex","SOLUSD",1764167825475,7.4425896,136.69,136.64,25.61475409]
["bitfinex","SOLUSD",1764167825690,7.4425896,136.67,136.63,3.28]
["bitfinex","SOLUSD",1764167825998,7.4425896,136.66,136.63,7.31886846]
["bitfinex","SOLUSD",1764167826154,7.4425896,136.66,136.58,7.4425896]
["bitfinex","SOLUSD",1764167826155,8.80994492,136.63,136.58,7.4425896]
["bitfinex","SOLUSD",1764167826361,16.25253452,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1764167826558,0.68,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764167826870,7.4425896,136.61,136.57,10.60203902]
["bitfinex","SOLUSD",1764167827212,7.4425896,136.6,136.55,14.76566395]
["bitfinex","SOLUSD",1764167827400,7.4425896,136.59,136.55,7.32307435]
["bitfinex","SOLUSD",1764167827703,7.4425896,136.58,136.54,7.32348332]
["bitfinex","SOLUSD",1764167828091,16.93253452,136.6,136.54,33.07572576]
["bitfinex","SOLUSD",1764167828301,16.93253452,136.6,136.54,14.76607292]
["bitfinex","SOLUSD",1764167828480,0.68,136.59,136.54,14.76607292]
["bitfinex","SOLUSD",1764167828680,19.53253452,136.6,136.55,7.4425896]
["bitfinex","SOLUSD",1764167828875,3.96,136.61,136.56,7.4425896]
["bitfinex","SOLUSD",1764167829085,0.68,136.6,136.56,7.4425896]
["bitfinex","SOLUSD",1764167829299,8.1225896,136.6,136.55,7.4425896]
["bitfinex","SOLUSD",1764167829674,0.68,136.59,136.55,7.4425896]
["bitfinex","SOLUSD",1764167829876,0.68,136.6,136.56,7.4425896]
["bitfinex","SOLUSD",1764167830078,0.68,136.6,136.55,7.4425896]
["bitfinex","SOLUSD",1764167830285,7.4425896,136.58,136.54,7.32373993]
["bitfinex","SOLUSD",1764167830612,8.80994492,136.59,136.53,14.76695136]
["bitfinex","SOLUSD",1764167830774,19.588864,136.62,136.57,7.4425896]
["bitfinex","SOLUSD",1764167830981,16.308864,136.62,136.58,7.4425896]
["bitfinex","SOLUSD",1764167831204,16.308864,136.62,136.59,7.4425896]
["bitfinex","SOLUSD",1764167831503,8.1225896,136.65,136.6,7.4425896]
["bitfinex","SOLUSD",1764167831708,0.68,136.65,136.61,7.4425896]
["bitfinex","SOLUSD",1764167831917,0.68,136.67,136.63,7.4425896]
["bitfinex","SOLUSD",1764167832272,16.93253452,136.67,136.63,7.31879242]
["bitfinex","SOLUSD",1764167833083,16.25253452,136.64,136.59,37.89147959]
["bitfinex","SOLUSD",1764167833405,7.4425896,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1764167833604,0.68,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764167834100,16.25253452,136.62,136.59,7.32115104]
["bitfinex","SOLUSD",1764167834266,16.25253452,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764167834267,0.69,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764167834466,16.25253452,136.62,136.58,33.06859633]
["bitfinex","SOLUSD",1764167834467,9.49994492,136.62,136.58,33.06859633]
["bitfinex","SOLUSD",1764167834715,0.69,136.61,136.58,33.06859633]
["bitfinex","SOLUSD",1764167834874,0.69,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764167835312,8.1325896,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764167835609,0.69,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764167835804,8.1325896,136.6,136.57,7.32207708]
["bitfinex","SOLUSD",1764167836172,3.28,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764167836487,3.28,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764167836688,8.80994492,136.67,136.61,23.7514536]
["bitfinex","SOLUSD",1764167836877,8.80994492,136.67,136.61,16.308864]
["bitfinex","SOLUSD",1764167837075,8.80994492,136.67,136.63,7.4425896]
["bitfinex","SOLUSD",1764167837584,3.97,136.69,136.66,7.4425896]
["bitfinex","SOLUSD",1764167837798,3.97,136.69,136.64,23.7514536]
["bitfinex","SOLUSD",1764167837799,0.69,136.68,136.64,23.7514536]
["bitfinex","SOLUSD",1764167837983,0.69,136.68,136.62,3.28]
["bitfinex","SOLUSD",1764167838177,0.69,136.68,136.65,7.4425896]
["bitfinex","SOLUSD",1764167838489,12.77994492,136.7,136.66,14.76001971]
["bitfinex","SOLUSD",1764167838704,0.69,136.73,136.67,7.4425896]
["bitfinex","SOLUSD",1764167838877,0.69,136.73,136.69,7.4425896]
["bitfinex","SOLUSD",1764167839314,0.69,136.73,136.68,7.4425896]
["bitfinex","SOLUSD",1764167839315,8.1325896,136.73,136.68,7.4425896]
["bitfinex","SOLUSD",1764167839705,8.80994492,136.73,136.69,7.4425896]
["bitfinex","SOLUSD",1764167839908,8.80994492,136.73,136.66,62.60815599]
["bitfinex","SOLUSD",1764167839909,0.69,136.73,136.7,7.4425896]
["bitfinex","SOLUSD",1764167840210,25.11880892,136.7,136.63,25.73885412]
["bitfinex","SOLUSD",1764167840512,7.4425896,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764167840900,0.69,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764167841513,0.69,136.66,136.61,0.14216157]
["bitfinex","SOLUSD",1764167841514,0.69,136.66,136.61,33.06251432]
["bitfinex","SOLUSD",1764167841681,8.1325896,136.66,136.61,25.61992472]
["bitfinex","SOLUSD",1764167841875,8.1325896,136.66,136.61,33.06251432]
["bitfinex","SOLUSD",1764167842099,0.69,136.65,136.61,25.61992472]
["bitfinex","SOLUSD",1764167842404,9.49994492,136.68,136.62,7.8525896]
["bitfinex","SOLUSD",1764167842581,20.22253452,136.68,136.62,7.8525896]
["bitfinex","SOLUSD",1764167842976,9.49994492,136.68,136.63,7.4425896]
["bitfinex","SOLUSD",1764167843179,0.69,136.68,136.64,7.4425896]
["bitfinex","SOLUSD",1764167843385,0.69,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764167843580,9.09426806,136.72,136.67,7.4425896]
["bitfinex","SOLUSD",1764167843581,9.49994492,136.72,136.67,7.4425896]
["bitfinex","SOLUSD",1764167843803,16.94253452,136.72,136.67,7.4425896]
["bitfinex","SOLUSD",1764167844004,0.69,136.71,136.67,7.4425896]
["bitfinex","SOLUSD",1764167844308,8.80994492,136.72,136.67,7.4425896]
["bitfinex","SOLUSD",1764167844506,7.4425896,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764167844879,0.69,136.69,136.66,33.053595]
["bitfinex","SOLUSD",1764167845188,33.25139852,136.72,136.67,7.4425896]
["bitfinex","SOLUSD",1764167845390,8.80994492,136.74,136.7,7.4425896]
["bitfinex","SOLUSD",1764167845696,8.80994492,136.74,136.67,0.41]
["bitfinex","SOLUSD",1764167845697,9.49994492,136.74,136.71,7.4425896]
["bitfinex","SOLUSD",1764167846077,0.69,136.73,136.71,7.4425896]
["bitfinex","SOLUSD",1764167846278,0.69,136.74,136.71,7.4425896]
["bitfinex","SOLUSD",1764167846794,0.69,136.74,136.68,3.28]
["bitfinex","SOLUSD",1764167847003,8.80994492,136.76,136.72,7.4425896]
["bitfinex","SOLUSD",1764167847378,0.69,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764167847601,0.69,136.75,136.7,7.31528895]
["bitfinex","SOLUSD",1764167847808,0.69,136.75,136.72,7.4425896]
["bitfinex","SOLUSD",1764167848190,3.97,136.77,136.73,7.4425896]
["bitfinex","SOLUSD",1764167848598,0.69,136.76,136.73,7.4425896]
["bitfinex","SOLUSD",1764167848907,0.69,136.76,136.72,7.4425896]
["bitfinex","SOLUSD",1764167849284,0.69,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764167849682,7.4425896,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1764167850009,0.69,136.76,136.69,7.31582412]
["bitfinex","SOLUSD",1764167850010,19.53253452,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1764167850194,7.4425896,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764167850388,7.4425896,136.72,136.66,0.41]
["bitfinex","SOLUSD",1764167850389,8.1325896,136.72,136.66,18.29290022]
["bitfinex","SOLUSD",1764167850597,8.1325896,136.72,136.67,14.7594843]
["bitfinex","SOLUSD",1764167850598,0.69,136.71,136.67,14.7594843]
["bitfinex","SOLUSD",1764167851106,25.11880892,136.7,136.63,7.4425896]
["bitfinex","SOLUSD",1764167851404,19.588864,136.7,136.64,7.72850117]
["bitfinex","SOLUSD",1764167851703,20.278864,136.7,136.66,7.4425896]
["bitfinex","SOLUSD",1764167851905,8.80994492,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1764167852112,12.08994492,136.69,136.65,7.4425896]
["bitfinex","SOLUSD",1764167852292,16.308864,136.7,136.64,7.31850117]
["bitfinex","SOLUSD",1764167852488,8.1325896,136.69,136.64,25.61475409]
["bitfinex","SOLUSD",1764167852684,7.4425896,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764167853131,8.1325896,136.66,136.61,10.7225896]
["bitfinex","SOLUSD",1764167853309,11.4125896,136.66,136.61,14.762529]
["bitfinex","SOLUSD",1764167853479,0.69,136.65,136.61,14.762529]
["bitfinex","SOLUSD",1764167853986,0.69,136.65,136.61,7.3199394]
["bitfinex","SOLUSD",1764167854189,8.1325896,136.65,136.61,14.762529]
["bitfinex","SOLUSD",1764167854398,8.80994492,136.65,136.61,7.3199394]
["bitfinex","SOLUSD",1764167854713,0.69,136.64,136.61,7.3199394]
["bitfinex","SOLUSD",1764167854901,7.4425896,136.63,136.6,7.32055673]
["bitfinex","SOLUSD",1764167855103,0.69,136.62,136.6,14.76314633]
["bitfinex","SOLUSD",1764167855284,0.69,136.64,136.6,14.76314633]
["bitfinex","SOLUSD",1764167855490,0.69,136.64,136.6,33.06475687]
["bitfinex","SOLUSD",1764167855716,0.69,136.64,136.6,14.76314633]
["bitfinex","SOLUSD",1764167855897,0.69,136.64,136.6,33.06475687]
["bitfinex","SOLUSD",1764167856614,23.62578576,136.67,136.63,7.4425896]
["bitfinex","SOLUSD",1764167856615,16.998864,136.67,136.63,7.4425896]
["bitfinex","SOLUSD",1764167857109,0.69,136.67,136.63,7.4425896]
["bitfinex","SOLUSD",1764167857320,0.69,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764167857818,3.28,136.69,136.64,14.76109077]
["bitfinex","SOLUSD",1764167857992,0.69,136.67,136.64,33.05734369]
["bitfinex","SOLUSD",1764167859409,0.69,136.67,136.64,14.76109077]
["bitfinex","SOLUSD",1764167859714,8.1325896,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764167860104,0.69,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764167860297,0.69,136.66,136.63,7.4425896]
["bitfinex","SOLUSD",1764167860502,0.69,136.66,136.63,14.76148072]
["bitfinex","SOLUSD",1764167860719,0.69,136.66,136.63,33.05907275]
["bitfinex","SOLUSD",1764167861219,0.69,136.66,136.63,14.76148072]
["bitfinex","SOLUSD",1764167861396,0.69,136.66,136.63,33.05907275]
["bitfinex","SOLUSD",1764167861722,0.69,136.69,136.65,7.4425896]
["bitfinex","SOLUSD",1764167861927,3.97,136.69,136.66,7.4425896]
["bitfinex","SOLUSD",1764167862289,3.97,136.69,136.63,25.61648315]
["bitfinex","SOLUSD",1764167862290,0.69,136.68,136.65,7.4425896]
["bitfinex","SOLUSD",1764167862488,0.69,136.68,136.64,7.4425896]
["bitfinex","SOLUSD",1764167863091,0.69,136.68,136.65,7.4425896]
["bitfinex","SOLUSD",1764167863291,16.308864,136.71,136.66,33.053595]
["bitfinex","SOLUSD",1764167863292,24.4414536,136.71,136.66,33.053595]
["bitfinex","SOLUSD",1764167863494,16.25253452,136.69,136.64,7.31808604]
["bitfinex","SOLUSD",1764167863696,16.25253452,136.69,136.64,25.61433896]
["bitfinex","SOLUSD",1764167863995,0.69,136.68,136.65,7.4425896]
["bitfinex","SOLUSD",1764167864621,16.308864,136.7,136.66,7.4425896]
["bitfinex","SOLUSD",1764167864799,12.08994492,136.75,136.69,7.4425896]
["bitfinex","SOLUSD",1764167864996,8.80994492,136.75,136.72,7.4425896]
["bitfinex","SOLUSD",1764167865194,28.39880892,136.75,136.72,7.4425896]
["bitfinex","SOLUSD",1764167865434,0.71,136.74,136.7,14.75741783]
["bitfinex","SOLUSD",1764167865727,8.1525896,136.74,136.7,7.31482823]
["bitfinex","SOLUSD",1764167865899,0.71,136.74,136.7,14.75741783]
["bitfinex","SOLUSD",1764167866099,0.71,136.74,136.71,7.4425896]
["bitfinex","SOLUSD",1764167866294,0.71,136.74,136.7,7.4425896]
["bitfinex","SOLUSD",1764167866704,0.71,136.74,136.69,7.315608]
["bitfinex","SOLUSD",1764167867028,0.71,136.74,136.7,7.4425896]
["bitfinex","SOLUSD",1764167867326,8.1525896,136.74,136.69,33.04775791]
["bitfinex","SOLUSD",1764167867705,8.1525896,136.74,136.69,25.60516831]
["bitfinex","SOLUSD",1764167868023,0.71,136.73,136.69,33.04775791]
["bitfinex","SOLUSD",1764167868225,0.71,136.73,136.69,14.7581976]
["bitfinex","SOLUSD",1764167868424,7.4425896,136.72,136.69,7.315608]
["bitfinex","SOLUSD",1764167868616,3.28,136.72,136.69,7.315608]
["bitfinex","SOLUSD",1764167868796,3.99,136.72,136.69,7.315608]
["bitfinex","SOLUSD",1764167868998,3.99,136.72,136.69,14.7581976]
["bitfinex","SOLUSD",1764167869232,19.53253452,136.74,136.69,7.315608]
["bitfinex","SOLUSD",1764167869401,0.71,136.72,136.69,14.7581976]
["bitfinex","SOLUSD",1764167869728,0.71,136.73,136.69,33.04775791]
["bitfinex","SOLUSD",1764167869927,0.71,136.73,136.7,7.4425896]
["bitfinex","SOLUSD",1764167870330,0.71,136.73,136.69,33.04775791]
["bitfinex","SOLUSD",1764167870829,0.71,136.73,136.66,98.89509382]
["bitfinex","SOLUSD",1764167870830,0.71,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764167871225,0.71,136.73,136.7,7.3151945]
["bitfinex","SOLUSD",1764167871431,16.96253452,136.73,136.7,7.3151945]
["bitfinex","SOLUSD",1764167871618,7.4425896,136.72,136.69,7.31560995]
["bitfinex","SOLUSD",1764167871814,0.71,136.71,136.69,7.31560995]
["bitfinex","SOLUSD",1764167872442,3.28,136.72,136.69,7.31560995]
["bitfinex","SOLUSD",1764167872729,3.28,136.72,136.69,38.54600362]
["bitfinex","SOLUSD",1764167873532,9.51994492,136.73,136.69,38.54600362]
["bitfinex","SOLUSD",1764167873711,8.80994492,136.74,136.71,12.94083336]
["bitfinex","SOLUSD",1764167873910,12.79994492,136.74,136.7,12.94083336]
["bitfinex","SOLUSD",1764167874319,0.71,136.73,136.7,12.94083336]
["bitfinex","SOLUSD",1764167874839,0.71,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764167875046,21.75077828,136.72,136.66,61.9]
["bitfinex","SOLUSD",1764167875211,8.80994492,136.72,136.68,12.94083336]
["bitfinex","SOLUSD",1764167875705,0.71,136.71,136.68,12.94083336]
["bitfinex","SOLUSD",1764167876104,8.80994492,136.72,136.68,12.94083336]
["bitfinex","SOLUSD",1764167876414,0.71,136.71,136.68,12.94083336]
["bitfinex","SOLUSD",1764167876909,13.65083336,136.71,136.66,82.15804251]
["bitfinex","SOLUSD",1764167877325,16.12314678,136.74,136.68,12.94083336]
["bitfinex","SOLUSD",1764167877511,0.71,136.71,136.68,12.94083336]
["bitfinex","SOLUSD",1764167877711,16.22083336,136.73,136.68,12.94083336]
["bitfinex","SOLUSD",1764167877712,0.71,136.73,136.7,12.94083336]
["bitfinex","SOLUSD",1764167877911,0.71,136.73,136.69,12.94083336]
["bitfinex","SOLUSD",1764167878420,13.65083336,136.73,136.68,12.94083336]
["bitfinex","SOLUSD",1764167878911,0.71,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764167879716,25.03077828,136.71,136.68,7.31612165]
["bitfinex","SOLUSD",1764167880118,13.65083336,136.7,136.67,69.21666477]
["bitfinex","SOLUSD",1764167880321,21.75077828,136.69,136.66,7.31717043]
["bitfinex","SOLUSD",1764167880522,0.71,136.69,136.66,7.31717043]
["bitfinex","SOLUSD",1764167880844,28.39880892,136.72,136.68,12.94083336]
["bitfinex","SOLUSD",1764167881045,0.71,136.73,136.69,20.25665748]
["bitfinex","SOLUSD",1764167881252,0.71,136.75,136.72,12.94083336]
["bitfinex","SOLUSD",1764167881411,21.75077828,136.73,136.67,12.94083336]
["bitfinex","SOLUSD",1764167881611,12.94083336,136.68,136.62,16.22083336]
["bitfinex","SOLUSD",1764167881808,12.94083336,136.66,136.6,7.32064421]
["bitfinex","SOLUSD",1764167882015,12.94083336,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1764167882237,16.22083336,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1764167882424,13.65083336,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764167882631,13.65083336,136.63,136.56,0.41]
["bitfinex","SOLUSD",1764167882632,12.94083336,136.61,136.58,7.32138725]
["bitfinex","SOLUSD",1764167882935,12.94083336,136.6,136.56,25.62905791]
["bitfinex","SOLUSD",1764167883161,22.46077828,136.62,136.58,12.94083336]
["bitfinex","SOLUSD",1764167883333,13.65083336,136.61,136.57,12.94083336]
["bitfinex","SOLUSD",1764167883516,0.71,136.64,136.6,12.94083336]
["bitfinex","SOLUSD",1764167883717,12.94083336,136.64,136.57,16.59318714]
["bitfinex","SOLUSD",1764167883931,13.65083336,136.64,136.59,12.94083336]
["bitfinex","SOLUSD",1764167884133,13.65083336,136.64,136.56,25.62905791]
["bitfinex","SOLUSD",1764167884134,22.46077828,136.63,136.56,25.62905791]
["bitfinex","SOLUSD",1764167884337,12.94083336,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1764167884542,21.75077828,136.59,136.55,7.32313824]
["bitfinex","SOLUSD",1764167884754,21.75077828,136.59,136.5,0.1]
["bitfinex","SOLUSD",1764167884755,12.94083336,136.56,136.5,0.1]
["bitfinex","SOLUSD",1764167884913,3.28,136.55,136.5,25.73987656]
["bitfinex","SOLUSD",1764167885114,12.94083336,136.54,136.5,7.42549914]
["bitfinex","SOLUSD",1764167885352,12.79994492,136.55,136.51,12.94083336]
["bitfinex","SOLUSD",1764167885839,12.79994492,136.55,136.5,0.1]
["bitfinex","SOLUSD",1764167885840,12.94083336,136.52,136.5,0.1]
["bitfinex","SOLUSD",1764167886030,25.03077828,136.51,136.5,0.1]
["bitfinex","SOLUSD",1764167886220,25.69077828,136.51,136.47,0.1]
["bitfinex","SOLUSD",1764167886412,0.66,136.5,136.47,0.1]
["bitfinex","SOLUSD",1764167886612,3.28,136.5,136.47,13.04083336]
["bitfinex","SOLUSD",1764167886834,3.94,136.5,136.47,7.4274878]
["bitfinex","SOLUSD",1764167887039,3.28,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764167887232,3.28,136.51,136.47,7.42746893]
["bitfinex","SOLUSD",1764167887233,0.66,136.5,136.47,7.42746893]
["bitfinex","SOLUSD",1764167887544,21.75077828,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764167887844,25.03077828,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764167888021,0.66,136.5,136.47,7.42761779]
["bitfinex","SOLUSD",1764167888022,3.28,136.49,136.47,7.42761779]
["bitfinex","SOLUSD",1764167888340,8.80994492,136.54,136.48,13.45083336]
["bitfinex","SOLUSD",1764167888539,8.80994492,136.54,136.52,12.94083336]
["bitfinex","SOLUSD",1764167888938,8.80994492,136.54,136.47,25.74666226]
["bitfinex","SOLUSD",1764167888939,0.66,136.53,136.47,25.74666226]
["bitfinex","SOLUSD",1764167889127,9.46994492,136.54,136.51,12.94083336]
["bitfinex","SOLUSD",1764167889328,3.94,136.56,136.52,12.94083336]
["bitfinex","SOLUSD",1764167889534,3.94,136.56,136.53,12.94083336]
["bitfinex","SOLUSD",1764167889939,3.94,136.56,136.52,12.94083336]
["bitfinex","SOLUSD",1764167890240,3.94,136.56,136.54,12.94083336]
["bitfinex","SOLUSD",1764167890417,1.99999999,136.68,136.56,0.28432314]
["bitfinex","SOLUSD",1764167890621,3.52,136.67,136.59,12.94083336]
["bitfinex","SOLUSD",1764167890823,12.94083336,136.65,136.6,12.94083336]
["bitfinex","SOLUSD",1764167891042,12.94083336,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1764167891241,8.80994492,136.63,136.6,20.26147757]
["bitfinex","SOLUSD",1764167891431,12.94083336,136.62,136.58,7.32130976]
["bitfinex","SOLUSD",1764167891737,0.66,136.61,136.58,20.26214312]
["bitfinex","SOLUSD",1764167891945,0.66,136.62,136.59,12.94083336]
["bitfinex","SOLUSD",1764167892515,0.66,136.66,136.61,12.94083336]
["bitfinex","SOLUSD",1764167892719,3.94,136.66,136.63,12.94083336]
["bitfinex","SOLUSD",1764167892920,3.94,136.66,136.62,12.94083336]
["bitfinex","SOLUSD",1764167893117,8.80994492,136.63,136.58,25.62600673]
["bitfinex","SOLUSD",1764167893527,8.80994492,136.63,136.58,38.56684009]
["bitfinex","SOLUSD",1764167893528,0.66,136.62,136.58,38.56684009]
["bitfinex","SOLUSD",1764167893734,0.66,136.62,136.59,12.94083336]
["bitfinex","SOLUSD",1764167893946,0.66,136.64,136.6,12.94083336]
["bitfinex","SOLUSD",1764167895037,8.80994492,136.63,136.58,38.56684009]
["bitfinex","SOLUSD",1764167895234,21.75077828,136.63,136.58,38.56684009]
["bitfinex","SOLUSD",1764167895429,0.7,136.62,136.58,38.56684009]
["bitfinex","SOLUSD",1764167895645,13.64083336,136.62,136.58,20.26254957]
["bitfinex","SOLUSD",1764167895844,0.7,136.62,136.58,20.26254957]
["bitfinex","SOLUSD",1764167896044,0.7,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764167896245,0.7,136.61,136.58,20.26254957]
["bitfinex","SOLUSD",1764167896447,8.80994492,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764167897053,9.50994492,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764167897455,7.46013465,136.65,136.58,25.62600673]
["bitfinex","SOLUSD",1764167897749,0.7,136.65,136.6,12.94083336]
["bitfinex","SOLUSD",1764167898050,0.7,136.64,136.6,12.94083336]
["bitfinex","SOLUSD",1764167898356,8.80994492,136.63,136.59,12.94083336]
["bitfinex","SOLUSD",1764167898756,9.50994492,136.63,136.6,12.94083336]
["bitfinex","SOLUSD",1764167899139,0.7,136.62,136.6,12.94083336]
["bitfinex","SOLUSD",1764167899341,8.80994492,136.63,136.59,12.94083336]
["bitfinex","SOLUSD",1764167899686,9.50994492,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764167899834,12.08994492,136.65,136.62,12.94083336]
["bitfinex","SOLUSD",1764167900153,17.008864,136.66,136.62,12.94083336]
["bitfinex","SOLUSD",1764167900369,16.308864,136.66,136.62,12.94083336]
["bitfinex","SOLUSD",1764167900569,9.50994492,136.65,136.61,20.26094169]
["bitfinex","SOLUSD",1764167900771,9.50994492,136.65,136.57,25.62732983]
["bitfinex","SOLUSD",1764167900772,21.75077828,136.63,136.57,25.62732983]
["bitfinex","SOLUSD",1764167901064,4.0,136.64,136.6,12.94083336]
["bitfinex","SOLUSD",1764167901278,4.0,136.64,136.61,12.94083336]
["bitfinex","SOLUSD",1764167901450,0.7,136.63,136.59,12.94083336]
["bitfinex","SOLUSD",1764167901755,0.7,136.63,136.59,7.32113407]
["bitfinex","SOLUSD",1764167901756,21.75077828,136.62,136.59,7.32113407]
["bitfinex","SOLUSD",1764167902147,0.7,136.61,136.59,7.32113407]
["bitfinex","SOLUSD",1764167903947,8.80994492,136.62,136.59,7.32113407]
["bitfinex","SOLUSD",1764167904156,0.7,136.61,136.58,20.26245152]
["bitfinex","SOLUSD",1764167904361,8.80994492,136.62,136.59,12.94083336]
["bitfinex","SOLUSD",1764167904362,9.50994492,136.62,136.59,12.94083336]
["bitfinex","SOLUSD",1764167904679,3.3,136.63,136.6,12.94083336]
["bitfinex","SOLUSD",1764167904974,29.94969736,136.65,136.61,12.94083336]
["bitfinex","SOLUSD",1764167905134,20.308864,136.65,136.61,12.94083336]
["bitfinex","SOLUSD",1764167905336,20.308864,136.65,136.6,61.9]
["bitfinex","SOLUSD",1764167905337,12.94083336,136.63,136.6,61.9]
["bitfinex","SOLUSD",1764167905545,38.75964228,136.64,136.6,74.84083336]
["bitfinex","SOLUSD",1764167905743,0.7,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764167906241,9.50994492,136.66,136.62,12.94083336]
["bitfinex","SOLUSD",1764167906551,12.80994492,136.66,136.62,12.94083336]
["bitfinex","SOLUSD",1764167906946,8.80994492,136.68,136.65,12.94083336]
["bitfinex","SOLUSD",1764167907168,0.7,136.67,136.64,12.94083336]
["bitfinex","SOLUSD",1764167907547,28.41880892,136.68,136.65,12.94083336]
["bitfinex","SOLUSD",1764167907760,12.10994492,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764167908059,8.80994492,136.69,136.66,38.55183876]
["bitfinex","SOLUSD",1764167908943,0.7,136.71,136.67,12.94083336]
["bitfinex","SOLUSD",1764167909265,12.78994492,136.7,136.66,20.25826347]
["bitfinex","SOLUSD",1764167909639,12.78994492,136.7,136.66,12.94083336]
["bitfinex","SOLUSD",1764167909840,12.78994492,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764167910151,8.80994492,136.66,136.59,0.51]
["bitfinex","SOLUSD",1764167910344,25.03077828,136.66,136.61,12.94083336]
["bitfinex","SOLUSD",1764167910540,25.03077828,136.66,136.64,12.94083336]
["bitfinex","SOLUSD",1764167910541,8.80994492,136.66,136.64,12.94083336]
["bitfinex","SOLUSD",1764167910847,29.94969736,136.72,136.65,12.94083336]
["bitfinex","SOLUSD",1764167911163,12.10994492,136.71,136.67,12.94083336]
["bitfinex","SOLUSD",1764167911342,12.10994492,136.71,136.68,12.94083336]
["bitfinex","SOLUSD",1764167911536,12.10994492,136.71,136.65,0.51]
["bitfinex","SOLUSD",1764167911537,12.80994492,136.71,136.65,0.51]
["bitfinex","SOLUSD",1764167911756,12.80994492,136.71,136.67,12.94083336]
["bitfinex","SOLUSD",1764167911965,12.80994492,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764167912660,8.80994492,136.69,136.65,25.61247537]
["bitfinex","SOLUSD",1764167912869,0.28432314,136.75,136.66,12.94083336]
["bitfinex","SOLUSD",1764167913054,8.80994492,136.71,136.65,25.75463694]
["bitfinex","SOLUSD",1764167913248,21.75077828,136.71,136.66,12.94083336]
["bitfinex","SOLUSD",1764167913444,25.05077828,136.71,136.66,12.94083336]
["bitfinex","SOLUSD",1764167913647,21.75077828,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764167913841,21.75077828,136.69,136.65,20.25879896]
["bitfinex","SOLUSD",1764167913842,8.80994492,136.69,136.65,20.25879896]
["bitfinex","SOLUSD",1764167914064,8.80994492,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764167914255,9.50994492,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764167914650,16.24083336,136.7,136.65,38.55371297]
["bitfinex","SOLUSD",1764167914857,8.80994492,136.69,136.65,38.55371297]
["bitfinex","SOLUSD",1764167915370,8.80994492,136.73,136.68,12.94083336]
["bitfinex","SOLUSD",1764167915559,25.11880892,136.73,136.7,12.94083336]
["bitfinex","SOLUSD",1764167915870,8.80994492,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764167916073,9.50994492,136.73,136.71,20.25558721]
["bitfinex","SOLUSD",1764167916370,9.50994492,136.73,136.7,12.94083336]
["bitfinex","SOLUSD",1764167916371,8.80994492,136.71,136.7,12.94083336]
["bitfinex","SOLUSD",1764167916576,12.10994492,136.71,136.69,12.94083336]
["bitfinex","SOLUSD",1764167916964,12.80994492,136.71,136.69,12.94083336]
["bitfinex","SOLUSD",1764167918063,12.10994492,136.71,136.69,20.25615488]
["bitfinex","SOLUSD",1764167918770,12.80994492,136.71,136.69,20.25615488]
["bitfinex","SOLUSD",1764167918971,12.80994492,136.71,136.7,12.94083336]
["bitfinex","SOLUSD",1764167919752,12.80994492,136.71,136.65,80.1941712]
["bitfinex","SOLUSD",1764167920077,8.80994492,136.69,136.67,12.94083336]
["bitfinex","SOLUSD",1764167920268,8.80994492,136.69,136.68,12.94083336]
["bitfinex","SOLUSD",1764167920469,12.08994492,136.69,136.68,12.94083336]
["bitfinex","SOLUSD",1764167920699,3.28,136.69,136.68,12.94083336]
["bitfinex","SOLUSD",1764167920975,8.80994492,136.67,136.64,12.94083336]
["bitfinex","SOLUSD",1764167921279,0.7,136.69,136.66,12.94083336]
["bitfinex","SOLUSD",1764167921577,12.08994492,136.68,136.67,12.94083336]
["bitfinex","SOLUSD",1764167921773,12.78994492,136.68,136.66,12.94083336]
["bitfinex","SOLUSD",1764167922278,16.308864,136.73,136.67,12.94083336]
["bitfinex","SOLUSD",1764167922479,21.75077828,136.71,136.65,23.62662764]
["bitfinex","SOLUSD",1764167922787,21.75077828,136.71,136.67,12.94083336]
["bitfinex","SOLUSD",1764167922788,8.80994492,136.71,136.67,12.94083336]
["bitfinex","SOLUSD",1764167922961,0.7,136.7,136.68,12.94083336]
["bitfinex","SOLUSD",1764167923161,3.28,136.69,136.68,12.94083336]
["bitfinex","SOLUSD",1764167923683,0.7,136.7,136.68,12.94083336]
["bitfinex","SOLUSD",1764167923880,3.28,136.69,136.68,12.94083336]
["bitfinex","SOLUSD",1764167924077,3.28,136.69,136.68,20.25719273]
["bitfinex","SOLUSD",1764167924582,3.28,136.69,136.68,38.54809117]
["bitfinex","SOLUSD",1764167925281,0.7,136.73,136.68,39.05809117]
["bitfinex","SOLUSD",1764167925478,4.52390662,136.77,136.72,12.94083336]
["bitfinex","SOLUSD",1764167925677,3.28,136.76,136.74,12.94083336]
["bitfinex","SOLUSD",1764167925878,3.28,136.75,136.74,12.94083336]
["bitfinex","SOLUSD",1764167926297,8.80994492,136.76,136.74,12.94083336]
["bitfinex","SOLUSD",1764167926593,3.28,136.75,136.72,12.94083336]
["bitfinex","SOLUSD",1764167926889,3.98,136.75,136.72,12.94083336]
["bitfinex","SOLUSD",1764167927062,0.7,136.74,136.72,12.94083336]
["bitfinex","SOLUSD",1764167927580,0.7,136.74,136.71,20.25545667]
["bitfinex","SOLUSD",1764167928222,25.11880892,136.76,136.73,12.94083336]
["bitfinex","SOLUSD",1764167928368,0.9,136.81,136.75,12.94083336]
["bitfinex","SOLUSD",1764167928691,0.2,136.81,136.8,12.94083336]
["bitfinex","SOLUSD",1764167928991,3.48,136.81,136.8,12.94083336]
["bitfinex","SOLUSD",1764167929154,8.80994492,136.8,136.78,12.94083336]
["bitfinex","SOLUSD",1764167929354,8.80994492,136.8,136.79,12.94083336]
["bitfinex","SOLUSD",1764167929865,9.50994492,136.8,136.74,16.308864]
["bitfinex","SOLUSD",1764167930061,9.50994492,136.8,136.76,12.94083336]
["bitfinex","SOLUSD",1764167930268,8.80994492,136.78,136.75,12.94083336]
["bitfinex","SOLUSD",1764167930583,8.80994492,136.8,136.77,12.94083336]
["bitfinex","SOLUSD",1764167930794,8.80994492,136.8,136.79,12.94083336]
["bitfinex","SOLUSD",1764167931095,8.80994492,136.78,136.76,12.94083336]
["bitfinex","SOLUSD",1764167931266,3.28,136.77,136.76,12.94083336]
["bitfinex","SOLUSD",1764167931969,3.28,136.77,136.75,12.94083336]
["bitfinex","SOLUSD",1764167932173,0.7,136.8,136.76,20.25291291]
["bitfinex","SOLUSD",1764167932504,12.08994492,136.79,136.78,12.94083336]
["bitfinex","SOLUSD",1764167932704,12.08994492,136.79,136.78,7.42333652]
["bitfinex","SOLUSD",1764167933072,12.78994492,136.79,136.77,7.42333652]
["bitfinex","SOLUSD",1764167933390,12.78994492,136.79,136.78,7.42333652]
["bitfinex","SOLUSD",1764167933391,3.28,136.79,136.78,7.42333652]
["bitfinex","SOLUSD",1764167933593,3.28,136.79,136.77,7.42333652]
["bitfinex","SOLUSD",1764167933902,9.50994492,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764167934198,9.50994492,136.78,136.76,14.73541607]
["bitfinex","SOLUSD",1764167934574,9.50994492,136.78,136.75,14.7357186]
["bitfinex","SOLUSD",1764167934772,9.50994492,136.78,136.75,33.01725424]
["bitfinex","SOLUSD",1764167935001,9.50994492,136.78,136.76,7.42333652]
["bitfinex","SOLUSD",1764167935201,3.28,136.77,136.76,7.42333652]
["bitfinex","SOLUSD",1764167935502,8.80994492,136.78,136.76,69.32333652]
["bitfinex","SOLUSD",1764167935721,3.28,136.77,136.76,69.32333652]
["bitfinex","SOLUSD",1764167936067,3.28,136.77,136.76,61.9]
["bitfinex","SOLUSD",1764167936271,3.28,136.77,136.76,69.21207955]
["bitfinex","SOLUSD",1764167936883,3.28,136.77,136.75,18.28153564]
["bitfinex","SOLUSD",1764167936884,3.98,136.77,136.73,87.60683804]
["bitfinex","SOLUSD",1764167937075,10.70333652,136.77,136.74,7.31272641]
["bitfinex","SOLUSD",1764167937278,9.50994492,136.76,136.74,7.31272641]
["bitfinex","SOLUSD",1764167937900,8.80994492,136.74,136.71,25.71015126]
["bitfinex","SOLUSD",1764167938100,3.28,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764167938403,8.80994492,136.76,136.72,7.42333652]
["bitfinex","SOLUSD",1764167938577,3.28,136.75,136.74,7.42333652]
["bitfinex","SOLUSD",1764167938774,3.28,136.75,136.73,7.42333652]
["bitfinex","SOLUSD",1764167938980,8.80994492,136.76,136.74,7.42333652]
["bitfinex","SOLUSD",1764167939182,3.28,136.75,136.72,0.51]
["bitfinex","SOLUSD",1764167940109,3.28,136.75,136.74,7.42333652]
["bitfinex","SOLUSD",1764167940410,3.28,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764167941108,16.308864,136.78,136.74,15.24648556]
["bitfinex","SOLUSD",1764167941318,3.28,136.77,136.74,26.10602164]
["bitfinex","SOLUSD",1764167941613,3.28,136.77,136.72,69.32333652]
["bitfinex","SOLUSD",1764167941614,8.80994492,136.76,136.73,14.73681224]
["bitfinex","SOLUSD",1764167941788,9.50994492,136.76,136.73,14.73681224]
["bitfinex","SOLUSD",1764167941986,16.308864,136.78,136.74,7.42333652]
["bitfinex","SOLUSD",1764167942294,16.308864,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764167942295,3.28,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764167942622,8.80994492,136.76,136.72,80.18503077]
["bitfinex","SOLUSD",1764167942795,8.80994492,136.76,136.73,14.73702042]
["bitfinex","SOLUSD",1764167942796,9.50994492,136.76,136.73,14.73702042]
["bitfinex","SOLUSD",1764167943512,17.008864,136.78,136.73,25.59789365]
["bitfinex","SOLUSD",1764167943690,16.308864,136.78,136.74,7.42333652]
["bitfinex","SOLUSD",1764167943888,3.28,136.77,136.75,7.42333652]
["bitfinex","SOLUSD",1764167944194,16.308864,136.78,136.76,7.42333652]
["bitfinex","SOLUSD",1764167944493,3.28,136.77,136.76,14.73541607]
["bitfinex","SOLUSD",1764167944814,3.28,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764167945026,3.28,136.77,136.76,69.21207955]
["bitfinex","SOLUSD",1764167945389,0.2,136.81,136.77,0.14216157]
["bitfinex","SOLUSD",1764167945704,0.2,136.81,136.79,7.42333652]
["bitfinex","SOLUSD",1764167946086,0.2,136.81,136.8,7.93333652]
["bitfinex","SOLUSD",1764167946290,1e-08,136.81,136.8,22.9509377]
["bitfinex","SOLUSD",1764167947512,0.2,136.87,136.81,0.51]
["bitfinex","SOLUSD",1764167947705,0.2,136.87,136.86,7.42333652]
["bitfinex","SOLUSD",1764167948305,17.13328144,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1764167948515,8.80994492,136.83,136.76,0.51]
["bitfinex","SOLUSD",1764167948694,8.80994492,136.83,136.81,7.42333652]
["bitfinex","SOLUSD",1764167948893,8.80994492,136.83,136.78,0.51]
["bitfinex","SOLUSD",1764167948894,8.80994492,136.81,136.75,58.12460693]
["bitfinex","SOLUSD",1764167949121,8.80994492,136.81,136.8,7.42333652]
["bitfinex","SOLUSD",1764167949303,8.80994492,136.81,136.76,0.51]
["bitfinex","SOLUSD",1764167949512,0.7,136.81,136.79,7.42333652]
["bitfinex","SOLUSD",1764167949899,9.50994492,136.83,136.8,7.42333652]
["bitfinex","SOLUSD",1764167950234,8.80994492,136.81,136.8,7.42333652]
["bitfinex","SOLUSD",1764167950391,8.80994492,136.81,136.8,7.30994152]
["bitfinex","SOLUSD",1764167950740,16.308864,136.84,136.8,14.73327804]
["bitfinex","SOLUSD",1764167950741,8.80994492,136.84,136.8,14.73327804]
["bitfinex","SOLUSD",1764167951019,8.80994492,136.82,136.81,7.42333652]
["bitfinex","SOLUSD",1764167951218,8.80994492,136.82,136.8,33.00813184]
["bitfinex","SOLUSD",1764167951413,0.7,136.82,136.8,33.00813184]
["bitfinex","SOLUSD",1764167952129,9.50994492,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764167952418,12.80994492,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764167952621,0.7,136.81,136.79,14.73381243]
["bitfinex","SOLUSD",1764167952823,0.7,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764167953121,0.7,136.81,136.78,7.31092504]
["bitfinex","SOLUSD",1764167954114,7.42333652,136.79,136.75,18.28108803]
["bitfinex","SOLUSD",1764167954308,8.80994492,136.78,136.73,25.59789365]
["bitfinex","SOLUSD",1764167954496,9.48994492,136.78,136.73,25.59789365]
["bitfinex","SOLUSD",1764167954704,9.48994492,136.78,136.73,7.3136839]
["bitfinex","SOLUSD",1764167954705,8.80994492,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764167954903,9.48994492,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764167955102,9.48994492,136.74,136.71,7.3142269]
["bitfinex","SOLUSD",1764167955318,0.68,136.73,136.71,7.3142269]
["bitfinex","SOLUSD",1764167955694,8.80994492,136.72,136.68,7.42333652]
["bitfinex","SOLUSD",1764167955894,8.80994492,136.72,136.69,7.42333652]
["bitfinex","SOLUSD",1764167956100,8.80994492,136.74,136.71,7.42333652]
["bitfinex","SOLUSD",1764167956400,0.68,136.75,136.73,14.73702042]
["bitfinex","SOLUSD",1764167956930,27.03220052,136.78,136.74,7.42333652]
["bitfinex","SOLUSD",1764167956931,8.80994492,136.77,136.74,7.42333652]
["bitfinex","SOLUSD",1764167957100,9.48994492,136.77,136.73,33.02123017]
["bitfinex","SOLUSD",1764167957300,8.80994492,136.75,136.73,33.02123017]
["bitfinex","SOLUSD",1764167957809,0.68,136.75,136.73,33.02123017]
["bitfinex","SOLUSD",1764167958122,8.80994492,136.77,136.74,7.42333652]
["bitfinex","SOLUSD",1764167958327,0.68,136.76,136.74,7.42333652]
["bitfinex","SOLUSD",1764167958509,9.48994492,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764167958709,8.80994492,136.75,136.72,7.42333652]
["bitfinex","SOLUSD",1764167958911,9.48994492,136.75,136.72,14.73722685]
["bitfinex","SOLUSD",1764167959113,0.68,136.78,136.74,7.42333652]
["bitfinex","SOLUSD",1764167959296,8.80994492,136.79,136.77,7.42333652]
["bitfinex","SOLUSD",1764167959505,9.48994492,136.79,136.77,7.42333652]
["bitfinex","SOLUSD",1764167959903,0.68,136.83,136.78,7.42333652]
["bitfinex","SOLUSD",1764167960110,8.80994492,136.82,136.8,7.42333652]
["bitfinex","SOLUSD",1764167960629,8.80994492,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764167960830,23.73220052,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764167961004,8.80994492,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1764167961434,0.68,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1764167962134,0.68,136.82,136.79,7.3102139]
["bitfinex","SOLUSD",1764167962316,8.80994492,136.8,136.79,7.3102139]
["bitfinex","SOLUSD",1764167962717,9.48994492,136.8,136.77,25.59002536]
["bitfinex","SOLUSD",1764167963016,8.80994492,136.8,136.78,7.42333652]
["bitfinex","SOLUSD",1764167963411,0.2,136.88,136.79,7.93333652]
["bitfinex","SOLUSD",1764167963730,33.42214544,136.87,136.82,7.42333652]
["bitfinex","SOLUSD",1764167964024,33.42214544,136.87,136.79,0.51]
["bitfinex","SOLUSD",1764167964203,0.68,136.86,136.82,7.42333652]
["bitfinex","SOLUSD",1764167964606,0.68,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764167965016,16.988864,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764167965524,8.80994492,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1764167965930,0.68,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764167966430,0.68,136.85,136.83,14.73167533]
["bitfinex","SOLUSD",1764167966813,8.80994492,136.86,136.83,33.00252236]
["bitfinex","SOLUSD",1764167967020,9.48994492,136.86,136.83,25.57918584]
["bitfinex","SOLUSD",1764167967333,0.68,136.85,136.83,25.57918584]
["bitfinex","SOLUSD",1764167967626,9.48994492,136.86,136.83,33.00252236]
["bitfinex","SOLUSD",1764167968145,8.80994492,136.86,136.84,7.42333652]
["bitfinex","SOLUSD",1764167968322,0.2,136.87,136.85,7.42333652]
["bitfinex","SOLUSD",1764167968713,0.2,136.87,136.83,29.36918584]
["bitfinex","SOLUSD",1764167968714,0.2,136.87,136.86,14.73007333]
["bitfinex","SOLUSD",1764167970135,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764167971835,0.2,136.91,136.86,54.54375738]
["bitfinex","SOLUSD",1764167972012,1e-08,136.91,136.9,7.42333652]
["bitfinex","SOLUSD",1764167972214,1e-08,136.91,136.9,10.98765966]
["bitfinex","SOLUSD",1764167972418,1e-08,136.91,136.9,11.49765966]
["bitfinex","SOLUSD",1764167972933,0.68,137.0,136.94,7.42333652]
["bitfinex","SOLUSD",1764167973132,8.80994492,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764167973512,9.48994492,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764167973722,0.68,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1764167974117,3.81828946,137.04,136.98,32.97451186]
["bitfinex","SOLUSD",1764167974314,0.68,137.04,137.0,7.42333652]
["bitfinex","SOLUSD",1764167974538,0.68,137.03,136.98,25.55117534]
["bitfinex","SOLUSD",1764167974730,7.42333652,137.02,136.98,25.55117534]
["bitfinex","SOLUSD",1764167975048,8.80994492,137.01,136.95,25.55677254]
["bitfinex","SOLUSD",1764167975344,9.48994492,137.01,136.97,7.42333652]
["bitfinex","SOLUSD",1764167975515,9.48994492,137.03,136.98,7.42333652]
["bitfinex","SOLUSD",1764167975940,0.68,137.02,136.98,7.42333652]
["bitfinex","SOLUSD",1764167976418,0.68,137.02,136.99,7.42333652]
["bitfinex","SOLUSD",1764167976749,9.48994492,137.06,137.01,7.42333652]
["bitfinex","SOLUSD",1764167976924,0.68,137.08,137.05,7.42333652]
["bitfinex","SOLUSD",1764167977256,8.80994492,137.07,137.01,36.49192862]
["bitfinex","SOLUSD",1764167977547,8.80994492,137.07,137.03,7.42333652]
["bitfinex","SOLUSD",1764167977723,0.68,137.06,137.03,25.66714202]
["bitfinex","SOLUSD",1764167978544,0.68,137.06,137.03,18.2438055]
["bitfinex","SOLUSD",1764167978840,0.68,137.06,137.03,25.66714202]
["bitfinex","SOLUSD",1764167979249,8.80994492,137.08,137.05,7.42333652]
["bitfinex","SOLUSD",1764167979417,8.80994492,137.08,137.07,7.42333652]
["bitfinex","SOLUSD",1764167979736,8.80994492,137.08,137.06,7.42333652]
["bitfinex","SOLUSD",1764167980638,0.68,137.07,137.04,7.42333652]
["bitfinex","SOLUSD",1764167981134,0.68,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764167983354,7.62333652,137.09,137.06,7.42333652]
["bitfinex","SOLUSD",1764167983355,0.2,137.09,137.06,7.42333652]
["bitfinex","SOLUSD",1764167983520,8.80994492,137.08,137.06,7.42333652]
["bitfinex","SOLUSD",1764167983839,16.23328144,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764167984020,8.80994492,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764167984618,0.2,137.09,137.05,32.96146128]
["bitfinex","SOLUSD",1764167984820,0.2,137.09,137.08,7.42333652]
["bitfinex","SOLUSD",1764167985328,0.2,137.09,137.08,14.71834673]
["bitfinex","SOLUSD",1764167987044,1e-08,137.09,137.08,14.71834673]
["bitfinex","SOLUSD",1764167988162,0.69000001,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1764167988322,0.69000001,137.09,137.04,18.24237976]
["bitfinex","SOLUSD",1764167988323,8.80994492,137.08,137.04,18.24237976]
["bitfinex","SOLUSD",1764167988649,8.80994492,137.06,137.05,7.29660185]
["bitfinex","SOLUSD",1764167988819,8.80994492,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764167989022,9.49994492,137.06,137.03,7.42333652]
["bitfinex","SOLUSD",1764167989220,3.97000001,137.09,137.05,7.42333652]
["bitfinex","SOLUSD",1764167989458,9.49994492,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764167990141,8.99994492,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764167990336,0.69,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764167991752,0.69,137.07,137.04,25.539081]
["bitfinex","SOLUSD",1764167991952,0.69,137.07,137.04,32.96241752]
["bitfinex","SOLUSD",1764167993158,8.80994492,137.06,137.04,25.539081]
["bitfinex","SOLUSD",1764167993748,9.49994492,137.05,137.04,18.24194148]
["bitfinex","SOLUSD",1764167994156,8.80994492,137.05,137.04,25.665278]
["bitfinex","SOLUSD",1764167994332,0.69,137.06,137.04,25.665278]
["bitfinex","SOLUSD",1764167994537,0.69,137.06,137.04,31.11618576]
["bitfinex","SOLUSD",1764167994746,12.08994492,137.08,137.04,31.11618576]
["bitfinex","SOLUSD",1764167994946,9.49994492,137.08,137.05,12.87424428]
["bitfinex","SOLUSD",1764167995146,0.69,137.07,137.05,12.87424428]
["bitfinex","SOLUSD",1764167995358,0.69,137.07,137.04,31.11618576]
["bitfinex","SOLUSD",1764167995655,0.69,137.07,137.05,12.87424428]
["bitfinex","SOLUSD",1764167996158,0.69,137.07,137.04,38.41332528]
["bitfinex","SOLUSD",1764167996929,8.80994492,137.06,137.04,25.539081]
["bitfinex","SOLUSD",1764167997432,8.80994492,137.06,137.04,38.41332528]
["bitfinex","SOLUSD",1764167997633,0.69,137.06,137.04,38.41332528]
["bitfinex","SOLUSD",1764167997838,0.69,137.06,137.04,25.539081]
["bitfinex","SOLUSD",1764167998137,0.69,137.05,137.04,25.539081]
["bitfinex","SOLUSD",1764167998530,8.80994492,137.06,137.04,38.41332528]
["bitfinex","SOLUSD",1764167999053,12.08994492,137.08,137.04,26.049081]
["bitfinex","SOLUSD",1764167999241,12.08994492,137.08,137.05,12.87424428]
["bitfinex","SOLUSD",1764167999439,12.08994492,137.08,137.06,12.87424428]
["bitfinex","SOLUSD",1764167999440,8.80994492,137.08,137.06,12.87424428]
["bitfinex","SOLUSD",1764167999760,8.80994492,137.08,137.07,20.1697867]
["bitfinex","SOLUSD",1764168000052,1e-08,137.09,137.07,20.1697867]
["bitfinex","SOLUSD",1764168000362,1e-08,137.09,137.08,13.38424428]
["bitfinex","SOLUSD",1764168000860,1e-08,137.09,137.08,26.5428117]
["bitfinex","SOLUSD",1764168001048,1e-08,137.09,137.08,0.79432314]
["bitfinex","SOLUSD",1764168001355,1e-08,137.09,137.07,20.1697867]
["bitfinex","SOLUSD",1764168001531,0.69000001,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764168001853,0.69000001,137.09,137.07,20.1697867]
["bitfinex","SOLUSD",1764168002054,1e-08,137.09,137.07,20.1697867]
["bitfinex","SOLUSD",1764168002359,1e-08,137.09,137.08,12.87424428]
["bitfinex","SOLUSD",1764168002755,1e-08,137.09,137.08,16.66424428]
["bitfinex","SOLUSD",1764168002934,1e-08,137.09,137.08,3.79]
["bitfinex","SOLUSD",1764168003286,1e-08,137.09,137.08,16.66424428]
["bitfinex","SOLUSD",1764168003842,1e-08,137.09,137.08,23.95925449]
["bitfinex","SOLUSD",1764168004362,1e-08,137.09,137.08,24.24357763]
["bitfinex","SOLUSD",1764168004557,0.69,137.19,137.09,16.59318714]
["bitfinex","SOLUSD",1764168004855,0.69,137.2,137.18,12.87424428]
["bitfinex","SOLUSD",1764168005067,0.69,137.2,137.19,12.87424428]
["bitfinex","SOLUSD",1764168005243,0.2,137.22,137.19,12.87424428]
["bitfinex","SOLUSD",1764168005450,0.2,137.22,137.13,16.308864]
["bitfinex","SOLUSD",1764168005451,1e-08,137.22,137.21,12.87424428]
["bitfinex","SOLUSD",1764168005955,1e-08,137.22,137.21,20.16234281]
["bitfinex","SOLUSD",1764168006838,1e-08,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764168007045,1e-08,137.22,137.21,20.16234281]
["bitfinex","SOLUSD",1764168007247,1e-08,137.22,137.21,20.67234281]
["bitfinex","SOLUSD",1764168007452,1.99999999,137.36,137.21,20.67234281]
["bitfinex","SOLUSD",1764168007453,0.68,137.31,137.22,0.28432314]
["bitfinex","SOLUSD",1764168007642,0.68,137.31,137.29,12.87424428]
["bitfinex","SOLUSD",1764168007964,16.988864,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764168008150,8.80994492,137.3,137.29,7.28369948]
["bitfinex","SOLUSD",1764168008344,9.48994492,137.3,137.29,7.28369948]
["bitfinex","SOLUSD",1764168008937,9.48994492,137.3,137.28,7.28424479]
["bitfinex","SOLUSD",1764168009137,16.308864,137.32,137.28,7.28424479]
["bitfinex","SOLUSD",1764168009138,8.80994492,137.31,137.29,12.87424428]
["bitfinex","SOLUSD",1764168009344,0.68,137.35,137.3,12.87424428]
["bitfinex","SOLUSD",1764168009563,0.68,137.37,137.34,12.87424428]
["bitfinex","SOLUSD",1764168009739,4.48921983,137.39,137.33,3.28]
["bitfinex","SOLUSD",1764168009942,0.1,137.41,137.33,3.28]
["bitfinex","SOLUSD",1764168009943,0.1,137.41,137.37,20.15385409]
["bitfinex","SOLUSD",1764168010140,0.1,137.41,137.37,20.66385409]
["bitfinex","SOLUSD",1764168010340,1e-08,137.43,137.38,0.79432314]
["bitfinex","SOLUSD",1764168010573,1e-08,137.43,137.42,12.87424428]
["bitfinex","SOLUSD",1764168010866,1e-08,137.43,137.39,3.28]
["bitfinex","SOLUSD",1764168011045,1e-08,137.43,137.42,12.87424428]
["bitfinex","SOLUSD",1764168011247,0.68000001,137.43,137.41,12.87424428]
["bitfinex","SOLUSD",1764168011577,0.68000001,137.43,137.39,3.28]
["bitfinex","SOLUSD",1764168011742,0.68000001,137.43,137.4,12.87424428]
["bitfinex","SOLUSD",1764168011939,0.68000001,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764168012168,0.68000001,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764168012169,9.48994493,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1764168012482,0.68000001,137.43,137.39,25.47492539]
["bitfinex","SOLUSD",1764168012775,0.68,137.42,137.4,12.87424428]
["bitfinex","SOLUSD",1764168012943,1e-08,137.43,137.41,12.87424428]
["bitfinex","SOLUSD",1764168013260,1e-08,137.43,137.42,12.87424428]
["bitfinex","SOLUSD",1764168013466,0.68000001,137.43,137.39,25.47492539]
["bitfinex","SOLUSD",1764168013663,1e-08,137.43,137.42,12.87424428]
["bitfinex","SOLUSD",1764168014042,1e-08,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764168014452,1e-08,137.43,137.42,20.15120542]
["bitfinex","SOLUSD",1764168014658,1e-08,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764168014864,1e-08,137.43,137.42,20.15120542]
["bitfinex","SOLUSD",1764168015073,0.1,137.46,137.42,39.13793141]
["bitfinex","SOLUSD",1764168015272,0.1,137.46,137.45,12.87424428]
["bitfinex","SOLUSD",1764168015449,0.1,137.48,137.43,3.79]
["bitfinex","SOLUSD",1764168015776,8.80994492,137.46,137.42,25.46936399]
["bitfinex","SOLUSD",1764168016073,21.6841892,137.44,137.4,18.1949527]
["bitfinex","SOLUSD",1764168016266,21.6841892,137.44,137.39,20.15279439]
["bitfinex","SOLUSD",1764168016462,8.80994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764168016787,8.80994492,137.42,137.35,12.87424428]
["bitfinex","SOLUSD",1764168016788,12.87424428,137.4,137.35,12.87424428]
["bitfinex","SOLUSD",1764168016947,21.6841892,137.38,137.34,18.20272592]
["bitfinex","SOLUSD",1764168017151,21.6841892,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764168017351,16.308864,137.39,137.35,12.87424428]
["bitfinex","SOLUSD",1764168017579,0.67,137.38,137.35,12.87424428]
["bitfinex","SOLUSD",1764168017771,0.67,137.38,137.34,38.35844407]
["bitfinex","SOLUSD",1764168018082,0.67,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764168018083,21.6841892,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764168018456,21.6841892,137.35,137.32,7.28216996]
["bitfinex","SOLUSD",1764168018658,8.80994492,137.33,137.31,7.28269034]
["bitfinex","SOLUSD",1764168018875,12.87424428,137.32,137.27,31.0852785]
["bitfinex","SOLUSD",1764168019067,8.80994492,137.31,137.28,38.36958227]
["bitfinex","SOLUSD",1764168019368,8.80994492,137.34,137.3,12.87424428]
["bitfinex","SOLUSD",1764168019575,8.80994492,137.34,137.32,12.87424428]
["bitfinex","SOLUSD",1764168019983,9.47994492,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764168020589,8.80994492,137.36,137.33,12.87424428]
["bitfinex","SOLUSD",1764168020755,8.80994492,137.36,137.34,12.87424428]
["bitfinex","SOLUSD",1764168020959,9.47994492,137.36,137.34,12.87424428]
["bitfinex","SOLUSD",1764168021287,9.47994492,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1764168021451,9.47994492,137.35,137.31,7.28278741]
["bitfinex","SOLUSD",1764168021452,8.80994492,137.33,137.31,7.28278741]
["bitfinex","SOLUSD",1764168021653,12.87424428,137.32,137.28,7.28423532]
["bitfinex","SOLUSD",1764168021866,13.54424428,137.32,137.28,7.28423532]
["bitfinex","SOLUSD",1764168022086,8.80994492,137.31,137.29,12.87424428]
["bitfinex","SOLUSD",1764168022294,8.80994492,137.31,137.28,7.28423532]
["bitfinex","SOLUSD",1764168022295,9.47994492,137.31,137.28,38.36943531]
["bitfinex","SOLUSD",1764168022708,8.80994492,137.33,137.3,12.87424428]
["bitfinex","SOLUSD",1764168022998,25.11880892,137.35,137.32,12.87424428]
["bitfinex","SOLUSD",1764168023207,16.308864,137.36,137.34,12.87424428]
["bitfinex","SOLUSD",1764168023362,0.67,137.4,137.35,12.87424428]
["bitfinex","SOLUSD",1764168023696,0.67,137.46,137.39,12.87424428]
["bitfinex","SOLUSD",1764168023861,0.67,137.49,137.45,12.87424428]
["bitfinex","SOLUSD",1764168024072,0.77,137.5,137.43,25.46751072]
["bitfinex","SOLUSD",1764168024295,0.77,137.5,137.47,12.87424428]
["bitfinex","SOLUSD",1764168024492,0.77,137.48,137.47,12.87424428]
["bitfinex","SOLUSD",1764168024696,0.1,137.48,137.47,12.87424428]
["bitfinex","SOLUSD",1764168025760,0.1,137.48,137.45,3.28]
["bitfinex","SOLUSD",1764168025961,0.1,137.48,137.47,20.14855867]
["bitfinex","SOLUSD",1764168026182,0.1,137.48,137.45,21.46733766]
["bitfinex","SOLUSD",1764168026183,0.67,137.47,137.45,7.2749148]
["bitfinex","SOLUSD",1764168026401,8.80994492,137.46,137.45,7.2749148]
["bitfinex","SOLUSD",1764168026696,8.80994492,137.46,137.44,12.87424428]
["bitfinex","SOLUSD",1764168026907,8.80994492,137.46,137.44,20.14997394]
["bitfinex","SOLUSD",1764168027275,0.67,137.45,137.44,7.27572966]
["bitfinex","SOLUSD",1764168027598,9.47994492,137.45,137.44,7.27572966]
["bitfinex","SOLUSD",1764168028177,8.80994492,137.44,137.43,7.27628452]
["bitfinex","SOLUSD",1764168028589,38.6630532,137.47,137.43,25.46736361]
["bitfinex","SOLUSD",1764168028775,9.47994492,137.47,137.44,12.87424428]
["bitfinex","SOLUSD",1764168029708,0.1,137.48,137.46,12.87424428]
["bitfinex","SOLUSD",1764168029893,0.1,137.48,137.47,12.87424428]
["bitfinex","SOLUSD",1764168030202,0.1,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764168030578,8.80994492,137.47,137.42,18.19130503]
["bitfinex","SOLUSD",1764168030766,8.80994492,137.47,137.43,12.87424428]
["bitfinex","SOLUSD",1764168030967,16.408864,137.48,137.44,12.87424428]
["bitfinex","SOLUSD",1764168031265,0.1,137.48,137.47,12.87424428]
["bitfinex","SOLUSD",1764168031464,0.1,137.48,137.45,3.28]
["bitfinex","SOLUSD",1764168031689,1e-08,137.48,137.47,12.87424428]
["bitfinex","SOLUSD",1764168031872,1e-08,137.48,137.47,13.15856742]
["bitfinex","SOLUSD",1764168032066,1e-08,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764168032262,1e-08,137.5,137.49,16.43856742]
["bitfinex","SOLUSD",1764168032484,1e-08,137.5,137.49,4.07432314]
["bitfinex","SOLUSD",1764168032682,1e-08,137.5,137.49,16.94856742]
["bitfinex","SOLUSD",1764168033082,1e-08,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764168033277,1e-08,137.5,137.48,20.14802955]
["bitfinex","SOLUSD",1764168033592,1e-08,137.5,137.49,12.87424428]
["bitfinex","SOLUSD",1764168033795,0.67,137.49,137.48,20.14802955]
["bitfinex","SOLUSD",1764168033995,1e-08,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764168034298,8.80994492,137.48,137.46,7.27484359]
["bitfinex","SOLUSD",1764168034478,8.80994492,137.48,137.46,25.46195256]
["bitfinex","SOLUSD",1764168034681,9.47994492,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764168035099,8.80994492,137.46,137.35,0.51]
["bitfinex","SOLUSD",1764168035290,8.80994492,137.42,137.38,12.87424428]
["bitfinex","SOLUSD",1764168035598,8.80994492,137.44,137.4,12.87424428]
["bitfinex","SOLUSD",1764168036112,8.80994492,137.42,137.38,12.87424428]
["bitfinex","SOLUSD",1764168036272,8.80994492,137.42,137.39,25.47492539]
["bitfinex","SOLUSD",1764168036468,8.80994492,137.42,137.4,12.87424428]
["bitfinex","SOLUSD",1764168036677,7.27392135,137.48,137.39,25.47492539]
["bitfinex","SOLUSD",1764168036678,16.308864,137.47,137.39,28.75492539]
["bitfinex","SOLUSD",1764168036998,8.80994492,137.46,137.43,12.87424428]
["bitfinex","SOLUSD",1764168037293,9.47994492,137.46,137.39,28.75492539]
["bitfinex","SOLUSD",1764168037492,8.80994492,137.46,137.42,12.87424428]
["bitfinex","SOLUSD",1764168037869,9.47994492,137.46,137.42,12.87424428]
["bitfinex","SOLUSD",1764168038093,0.67,137.45,137.42,12.87424428]
["bitfinex","SOLUSD",1764168038395,0.67,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764168038396,8.80994492,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764168038589,0.67,137.44,137.43,25.46751072]
["bitfinex","SOLUSD",1764168038786,0.67,137.44,137.41,18.19358251]
["bitfinex","SOLUSD",1764168039183,8.80994492,137.43,137.41,18.19358251]
["bitfinex","SOLUSD",1764168039380,12.87424428,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764168039574,8.80994492,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764168039893,9.47994492,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764168040293,9.47994492,137.41,137.39,25.47446365]
["bitfinex","SOLUSD",1764168040673,8.80994492,137.43,137.4,12.87424428]
["bitfinex","SOLUSD",1764168040907,9.47994492,137.43,137.4,12.87424428]
["bitfinex","SOLUSD",1764168041579,8.80994492,137.41,137.39,25.47446365]
["bitfinex","SOLUSD",1764168042082,9.47994492,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764168042285,22.3541892,137.4,137.35,25.48185101]
["bitfinex","SOLUSD",1764168042501,8.80994492,137.38,137.35,25.48185101]
["bitfinex","SOLUSD",1764168042679,21.6841892,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764168042874,8.80994492,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1764168043088,8.80994492,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1764168043089,21.6841892,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1764168043284,22.3541892,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1764168043585,8.80994492,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764168044104,9.47994492,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764168044597,8.80994492,137.34,137.31,25.48895953]
["bitfinex","SOLUSD",1764168044980,8.80994492,137.34,137.31,38.36320381]
["bitfinex","SOLUSD",1764168045403,8.80994492,137.33,137.31,25.48895953]
["bitfinex","SOLUSD",1764168045587,9.47994492,137.33,137.31,25.48895953]
["bitfinex","SOLUSD",1764168045796,9.47994492,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764168046594,9.47994492,137.32,137.29,25.49327586]
["bitfinex","SOLUSD",1764168046986,0.67,137.31,137.29,25.49327586]
["bitfinex","SOLUSD",1764168048337,8.80994492,137.32,137.29,25.49327586]
["bitfinex","SOLUSD",1764168048484,8.80994492,137.32,137.31,7.28279076]
["bitfinex","SOLUSD",1764168048878,12.08994492,137.35,137.31,38.36401195]
["bitfinex","SOLUSD",1764168049074,8.80994492,137.33,137.31,25.48976767]
["bitfinex","SOLUSD",1764168049278,0.67,137.37,137.32,12.87424428]
["bitfinex","SOLUSD",1764168049496,1.99999999,137.44,137.32,12.87424428]
["bitfinex","SOLUSD",1764168049497,8.80994492,137.38,137.34,12.87424428]
["bitfinex","SOLUSD",1764168049716,0.67,137.42,137.37,12.87424428]
["bitfinex","SOLUSD",1764168049877,0.67,137.42,137.39,12.87424428]
["bitfinex","SOLUSD",1764168050077,8.80994492,137.41,137.38,12.87424428]
["bitfinex","SOLUSD",1764168050294,0.67,137.42,137.39,12.87424428]
["bitfinex","SOLUSD",1764168050577,0.67,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764168050914,8.80994492,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764168051408,22.3541892,137.41,137.37,25.4783963]
["bitfinex","SOLUSD",1764168051606,8.80994492,137.39,137.37,25.4783963]
["bitfinex","SOLUSD",1764168051912,21.6841892,137.39,137.36,7.27996152]
["bitfinex","SOLUSD",1764168052121,0.67,137.38,137.36,7.27996152]
["bitfinex","SOLUSD",1764168052319,0.67,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764168052527,8.80994492,137.36,137.34,18.20299985]
["bitfinex","SOLUSD",1764168052821,8.80994492,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764168052822,8.80994492,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764168053008,9.47994492,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764168053209,13.54424428,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764168053406,0.67,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1764168053613,22.3541892,137.34,137.3,18.20790917]
["bitfinex","SOLUSD",1764168053817,8.80994492,137.33,137.3,25.49123036]
["bitfinex","SOLUSD",1764168054202,9.47994492,137.33,137.3,25.49123036]
["bitfinex","SOLUSD",1764168055239,8.80994492,137.34,137.3,25.49123036]
["bitfinex","SOLUSD",1764168055804,9.47994492,137.34,137.3,25.49123036]
["bitfinex","SOLUSD",1764168056019,8.80994492,137.35,137.31,7.36680346]
["bitfinex","SOLUSD",1764168056336,8.80994492,137.35,137.33,7.36680346]
["bitfinex","SOLUSD",1764168056537,12.08994492,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764168056700,12.75994492,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764168057033,0.67,137.37,137.35,25.48234437]
["bitfinex","SOLUSD",1764168057404,12.08994492,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1764168057607,24.34566746,137.4,137.35,32.84914783]
["bitfinex","SOLUSD",1764168057838,8.80994492,137.39,137.36,7.36680346]
["bitfinex","SOLUSD",1764168058370,7.36680346,137.41,137.37,7.36680346]
["bitfinex","SOLUSD",1764168058371,12.08994492,137.41,137.37,7.36680346]
["bitfinex","SOLUSD",1764168058522,1e-08,137.5,137.38,25.47677973]
["bitfinex","SOLUSD",1764168058723,0.67,137.46,137.42,7.36680346]
["bitfinex","SOLUSD",1764168058900,0.67,137.46,137.38,29.26677973]
["bitfinex","SOLUSD",1764168059107,8.03680346,137.46,137.41,7.36680346]
["bitfinex","SOLUSD",1764168059333,0.67,137.46,137.43,7.36680346]
["bitfinex","SOLUSD",1764168059955,16.308864,137.47,137.44,7.36680346]
["bitfinex","SOLUSD",1764168060144,3.95,137.48,137.44,7.36680346]
["bitfinex","SOLUSD",1764168060462,1e-08,137.5,137.46,7.36680346]
["bitfinex","SOLUSD",1764168060463,0.67000001,137.5,137.46,7.36680346]
["bitfinex","SOLUSD",1764168060632,8.80994492,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764168061020,0.67,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764168061421,16.97886401,137.5,137.47,25.46010037]
["bitfinex","SOLUSD",1764168061627,16.97886401,137.5,137.47,32.82690383]
["bitfinex","SOLUSD",1764168062229,16.97886401,137.5,137.44,3.28]
["bitfinex","SOLUSD",1764168062230,0.67000001,137.5,137.45,7.27503596]
["bitfinex","SOLUSD",1764168062527,1e-08,137.5,137.45,25.46346811]
["bitfinex","SOLUSD",1764168062735,7.36680346,137.48,137.45,25.46346811]
["bitfinex","SOLUSD",1764168062939,16.84674838,137.49,137.45,25.46346811]
["bitfinex","SOLUSD",1764168063151,1e-08,137.5,137.47,7.36680346]
["bitfinex","SOLUSD",1764168063401,1e-08,137.5,137.49,7.36680346]
["bitfinex","SOLUSD",1764168063656,1e-08,137.5,137.46,0.51]
["bitfinex","SOLUSD",1764168063857,1e-08,137.5,137.49,7.36680346]
["bitfinex","SOLUSD",1764168064063,0.67000001,137.5,137.48,7.36680346]
["bitfinex","SOLUSD",1764168064249,1e-08,137.5,137.45,65.63033242]
["bitfinex","SOLUSD",1764168064555,1e-08,137.5,137.49,7.36680346]
["bitfinex","SOLUSD",1764168064772,1e-08,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764168064972,0.67000001,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1764168066338,1e-08,137.5,137.49,14.64005969]
["bitfinex","SOLUSD",1764168066540,5.80359999,137.59,137.49,72.97948146]
["bitfinex","SOLUSD",1764168066541,4.4636,137.59,137.49,72.97948146]
["bitfinex","SOLUSD",1764168066841,8.02680346,137.58,137.53,7.36680346]
["bitfinex","SOLUSD",1764168067174,16.308864,137.56,137.49,28.73639682]
["bitfinex","SOLUSD",1764168067476,8.80994492,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1764168067657,25.11880892,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1764168067862,8.80994492,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764168068062,0.66,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1764168068394,0.66,137.52,137.49,32.82320028]
["bitfinex","SOLUSD",1764168068680,16.308864,137.54,137.5,0.51]
["bitfinex","SOLUSD",1764168068844,0.66,137.58,137.51,3.28]
["bitfinex","SOLUSD",1764168069048,0.66,137.58,137.56,7.36680346]
["bitfinex","SOLUSD",1764168069249,8.80994492,137.57,137.51,3.28]
["bitfinex","SOLUSD",1764168069448,8.80994492,137.57,137.54,7.36680346]
["bitfinex","SOLUSD",1764168069648,0.66,137.58,137.55,7.36680346]
["bitfinex","SOLUSD",1764168069872,0.66,137.58,137.51,3.28]
["bitfinex","SOLUSD",1764168070058,0.66,137.58,137.55,7.36680346]
["bitfinex","SOLUSD",1764168070258,8.80994492,137.57,137.51,3.28]
["bitfinex","SOLUSD",1764168070476,0.66,137.58,137.55,7.36680346]
["bitfinex","SOLUSD",1764168070679,0.66,137.58,137.52,25.4508435]
["bitfinex","SOLUSD",1764168070883,0.66,137.58,137.55,7.36680346]
["bitfinex","SOLUSD",1764168071092,8.80994492,137.59,137.57,7.36680346]
["bitfinex","SOLUSD",1764168071266,9.46994492,137.59,137.56,7.36680346]
["bitfinex","SOLUSD",1764168071786,0.66,137.58,137.52,69.68599483]
["bitfinex","SOLUSD",1764168071996,8.80994492,137.57,137.42,0.51]
["bitfinex","SOLUSD",1764168072291,7.36680346,137.54,137.47,3.28]
["bitfinex","SOLUSD",1764168072501,16.308864,137.56,137.53,7.36680346]
["bitfinex","SOLUSD",1764168072778,16.308864,137.56,137.47,3.28]
["bitfinex","SOLUSD",1764168072779,0.66,137.59,137.55,14.63674676]
["bitfinex","SOLUSD",1764168072978,0.66,137.59,137.55,7.2699433]
["bitfinex","SOLUSD",1764168073283,7.36680346,137.57,137.48,16.818864]
["bitfinex","SOLUSD",1764168073473,8.80994492,137.54,137.5,7.36680346]
["bitfinex","SOLUSD",1764168073653,7.36680346,137.53,137.48,14.64051077]
["bitfinex","SOLUSD",1764168073996,7.36680346,137.52,137.48,7.27370731]
["bitfinex","SOLUSD",1764168074171,8.04680346,137.52,137.48,25.4581705]
["bitfinex","SOLUSD",1764168074479,12.08994492,137.54,137.46,7.27482176]
["bitfinex","SOLUSD",1764168074480,8.04680346,137.51,137.46,7.27482176]
["bitfinex","SOLUSD",1764168074684,8.04680346,137.51,137.47,7.36680346]
["bitfinex","SOLUSD",1764168074901,8.04680346,137.51,137.44,25.46565773]
["bitfinex","SOLUSD",1764168075073,0.68,137.5,137.46,7.36680346]
["bitfinex","SOLUSD",1764168075380,7.36680346,137.49,137.44,14.64270567]
["bitfinex","SOLUSD",1764168075590,3.96,137.5,137.44,14.64270567]
["bitfinex","SOLUSD",1764168075791,16.308864,137.51,137.44,7.27590221]
["bitfinex","SOLUSD",1764168075792,0.68,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1764168075966,3.28,137.51,137.44,25.46565773]
["bitfinex","SOLUSD",1764168076165,3.96,137.51,137.47,7.36680346]
["bitfinex","SOLUSD",1764168076469,0.68,137.51,137.48,7.36680346]
["bitfinex","SOLUSD",1764168076679,0.68,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764168076989,8.80994492,137.48,137.39,0.51]
["bitfinex","SOLUSD",1764168077161,7.36680346,137.44,137.36,7.28013977]
["bitfinex","SOLUSD",1764168077363,7.36680346,137.41,137.37,18.19902453]
["bitfinex","SOLUSD",1764168077795,8.80994492,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1764168077964,0.68,137.42,137.38,7.36680346]
["bitfinex","SOLUSD",1764168078165,0.68,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1764168078666,0.68,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1764168079061,8.80994492,137.44,137.4,7.36680346]
["bitfinex","SOLUSD",1764168079281,0.68,137.43,137.4,7.36680346]
["bitfinex","SOLUSD",1764168079483,18.18342842,137.49,137.39,25.47492539]
["bitfinex","SOLUSD",1764168079484,16.308864,137.48,137.42,7.36680346]
["bitfinex","SOLUSD",1764168079682,8.80994492,137.46,137.39,25.47492539]
["bitfinex","SOLUSD",1764168079883,8.80994492,137.44,137.4,7.36680346]
["bitfinex","SOLUSD",1764168080270,0.68,137.43,137.39,32.84172885]
["bitfinex","SOLUSD",1764168080582,8.80994492,137.46,137.41,7.36680346]
["bitfinex","SOLUSD",1764168080782,0.68,137.43,137.4,7.36680346]
["bitfinex","SOLUSD",1764168081173,0.68,137.43,137.39,25.56317874]
["bitfinex","SOLUSD",1764168081381,8.80994492,137.45,137.4,7.36680346]
["bitfinex","SOLUSD",1764168081704,16.17674838,137.41,137.34,7.28119994]
["bitfinex","SOLUSD",1764168081875,16.308864,137.43,137.34,7.28119994]
["bitfinex","SOLUSD",1764168081876,16.17674838,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764168082186,8.80994492,137.39,137.31,7.36680346]
["bitfinex","SOLUSD",1764168082392,7.36680346,137.36,137.29,3.28]
["bitfinex","SOLUSD",1764168082590,7.36680346,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1764168082799,0.68,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1764168083174,8.80994492,137.33,137.27,7.28478112]
["bitfinex","SOLUSD",1764168083175,9.48994492,137.33,137.27,7.28478112]
["bitfinex","SOLUSD",1764168083382,7.36680346,137.32,137.27,14.65158458]
["bitfinex","SOLUSD",1764168083689,8.04680346,137.32,137.27,25.49706348]
["bitfinex","SOLUSD",1764168083995,16.85674838,137.31,137.27,25.49706348]
["bitfinex","SOLUSD",1764168084205,8.80994492,137.28,137.26,7.28530912]
["bitfinex","SOLUSD",1764168084408,16.17674838,137.28,137.23,25.50454861]
["bitfinex","SOLUSD",1764168084567,16.17674838,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764168084766,16.17674838,137.26,137.22,7.48745936]
["bitfinex","SOLUSD",1764168084767,16.17674838,137.25,137.22,7.48745936]
["bitfinex","SOLUSD",1764168085071,16.85674838,137.25,137.22,7.48745936]
["bitfinex","SOLUSD",1764168085294,0.68,137.24,137.22,7.48745936]
["bitfinex","SOLUSD",1764168085477,8.80994492,137.26,137.22,14.85426282]
["bitfinex","SOLUSD",1764168085684,7.36680346,137.28,137.22,33.07318134]
["bitfinex","SOLUSD",1764168086009,8.80994492,137.29,137.26,7.36680346]
["bitfinex","SOLUSD",1764168086172,8.80994492,137.29,137.22,62.65421492]
["bitfinex","SOLUSD",1764168086374,9.48994492,137.29,137.25,7.36680346]
["bitfinex","SOLUSD",1764168086586,8.80994492,137.27,137.23,7.36680346]
["bitfinex","SOLUSD",1764168086797,8.80994492,137.27,137.22,33.07318134]
["bitfinex","SOLUSD",1764168087097,8.80994492,137.28,137.24,7.36680346]
["bitfinex","SOLUSD",1764168087600,0.68,137.28,137.22,25.70637788]
["bitfinex","SOLUSD",1764168087808,0.68,137.28,137.25,7.36680346]
["bitfinex","SOLUSD",1764168087975,0.68,137.28,137.22,25.70637788]
["bitfinex","SOLUSD",1764168088306,0.68,137.28,137.24,7.36680346]
["bitfinex","SOLUSD",1764168088491,8.04680346,137.28,137.23,7.36680346]
["bitfinex","SOLUSD",1764168088693,8.80994492,137.27,137.22,33.07318134]
["bitfinex","SOLUSD",1764168089301,9.48994492,137.27,137.22,33.07318134]
["bitfinex","SOLUSD",1764168089596,12.08994492,137.29,137.24,7.36680346]
["bitfinex","SOLUSD",1764168089897,12.08994492,137.29,137.22,26.21637788]
["bitfinex","SOLUSD",1764168089898,0.68,137.29,137.25,7.36680346]
["bitfinex","SOLUSD",1764168091098,16.17674838,137.31,137.26,32.86585634]
["bitfinex","SOLUSD",1764168091287,12.76994492,137.31,137.27,7.36680346]
["bitfinex","SOLUSD",1764168091477,0.68,137.3,137.26,32.86585634]
["bitfinex","SOLUSD",1764168092300,16.17674838,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764168092470,16.17674838,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1764168092666,8.80994492,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764168093071,19.588864,137.3,137.24,32.86913044]
["bitfinex","SOLUSD",1764168093072,19.45674838,137.29,137.24,32.86913044]
["bitfinex","SOLUSD",1764168093272,8.04680346,137.31,137.25,7.36680346]
["bitfinex","SOLUSD",1764168093494,3.28,137.29,137.26,7.36680346]
["bitfinex","SOLUSD",1764168093694,9.48994492,137.3,137.26,7.36680346]
["bitfinex","SOLUSD",1764168093903,11.32680346,137.32,137.27,7.36680346]
["bitfinex","SOLUSD",1764168094082,0.68,137.35,137.31,7.36680346]
["bitfinex","SOLUSD",1764168094287,0.68,137.35,137.32,7.36680346]
["bitfinex","SOLUSD",1764168094480,0.68,137.35,137.28,7.87680346]
["bitfinex","SOLUSD",1764168094481,0.68,137.38,137.34,7.36680346]
["bitfinex","SOLUSD",1764168094681,3.96,137.38,137.34,7.36680346]
["bitfinex","SOLUSD",1764168094988,3.96,137.38,137.34,14.64751312]
["bitfinex","SOLUSD",1764168095309,0.68,137.37,137.34,14.64751312]
["bitfinex","SOLUSD",1764168095608,0.68,137.37,137.34,32.85051297]
["bitfinex","SOLUSD",1764168095795,0.68,137.37,137.34,14.64751312]
["bitfinex","SOLUSD",1764168096107,0.68,137.37,137.34,32.85051297]
["bitfinex","SOLUSD",1764168097169,8.80994492,137.36,137.34,7.28070966]
["bitfinex","SOLUSD",1764168097369,0.68,137.37,137.34,7.28070966]
["bitfinex","SOLUSD",1764168097576,0.68,137.37,137.33,7.36680346]
["bitfinex","SOLUSD",1764168097577,0.68,137.36,137.33,7.28156966]
["bitfinex","SOLUSD",1764168097788,8.04680346,137.36,137.33,7.28156966]
["bitfinex","SOLUSD",1764168098072,16.17674838,137.34,137.3,18.20811528]
["bitfinex","SOLUSD",1764168098274,19.45674838,137.34,137.3,18.20811528]
["bitfinex","SOLUSD",1764168098494,0.68,137.33,137.31,7.28266108]
["bitfinex","SOLUSD",1764168098674,9.48994492,137.34,137.31,25.48963799]
["bitfinex","SOLUSD",1764168099197,9.48994492,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1764168099398,9.48994492,137.38,137.34,14.6480034]
["bitfinex","SOLUSD",1764168099698,8.80994492,137.38,137.34,25.48419979]
["bitfinex","SOLUSD",1764168099876,0.68,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764168100500,0.68,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764168101111,8.80994492,137.36,137.34,25.48419979]
["bitfinex","SOLUSD",1764168101989,9.48994492,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764168102508,8.80994492,137.38,137.35,7.36680346]
["bitfinex","SOLUSD",1764168103179,8.80994492,137.38,137.36,14.64694323]
["bitfinex","SOLUSD",1764168103381,8.80994492,137.4,137.37,7.36680346]
["bitfinex","SOLUSD",1764168103608,8.80994492,137.4,137.36,14.64694323]
["bitfinex","SOLUSD",1764168103785,8.80994492,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764168104491,19.588864,137.42,137.36,32.84729267]
["bitfinex","SOLUSD",1764168104674,8.80994492,137.41,137.37,7.36680346]
["bitfinex","SOLUSD",1764168105088,9.51994492,137.41,137.37,7.36680346]
["bitfinex","SOLUSD",1764168105294,9.51994492,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764168105491,8.80994492,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764168106004,8.80994492,137.41,137.38,32.84358319]
["bitfinex","SOLUSD",1764168106382,9.51994492,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764168106580,8.80994492,137.41,137.38,25.47677973]
["bitfinex","SOLUSD",1764168106803,8.07680346,137.4,137.37,7.27948459]
["bitfinex","SOLUSD",1764168107186,8.80994492,137.38,137.36,18.19968501]
["bitfinex","SOLUSD",1764168109388,8.80994492,137.38,137.36,7.28013977]
["bitfinex","SOLUSD",1764168109591,8.80994492,137.36,137.34,7.28088016]
["bitfinex","SOLUSD",1764168110103,0.71,137.36,137.34,7.28088016]
["bitfinex","SOLUSD",1764168111007,3.28,137.38,137.34,25.48388001]
["bitfinex","SOLUSD",1764168111306,3.28,137.38,137.34,32.85068347]
["bitfinex","SOLUSD",1764168111511,8.80994492,137.37,137.34,32.85068347]
["bitfinex","SOLUSD",1764168111717,9.51994492,137.39,137.34,32.85068347]
["bitfinex","SOLUSD",1764168111902,8.80994492,137.37,137.34,32.85068347]
["bitfinex","SOLUSD",1764168112211,0.71,137.39,137.35,7.36680346]
["bitfinex","SOLUSD",1764168112415,8.80994492,137.38,137.35,7.36680346]
["bitfinex","SOLUSD",1764168112709,16.88674838,137.39,137.34,25.48388001]
["bitfinex","SOLUSD",1764168113020,0.71,137.38,137.34,32.85068347]
["bitfinex","SOLUSD",1764168113800,0.71,137.38,137.34,25.48388001]
["bitfinex","SOLUSD",1764168114198,16.88674838,137.38,137.34,25.48388001]
["bitfinex","SOLUSD",1764168114505,20.16674838,137.38,137.34,25.48388001]
["bitfinex","SOLUSD",1764168114697,8.80994492,137.36,137.34,25.48388001]
["bitfinex","SOLUSD",1764168115098,9.51994492,137.36,137.34,7.28088016]
["bitfinex","SOLUSD",1764168115492,8.80994492,137.36,137.34,7.28088016]
["bitfinex","SOLUSD",1764168115697,3.99,137.38,137.34,20.09996632]
["bitfinex","SOLUSD",1764168115912,8.80994492,137.36,137.34,25.48388001]
["bitfinex","SOLUSD",1764168116289,8.80994492,137.35,137.34,25.48388001]
["bitfinex","SOLUSD",1764168116514,8.80994492,137.37,137.34,25.48388001]
["bitfinex","SOLUSD",1764168116712,9.51994492,137.37,137.34,25.48388001]
["bitfinex","SOLUSD",1764168116890,8.80994492,137.35,137.34,25.48388001]
["bitfinex","SOLUSD",1764168118214,12.81908616,137.38,137.34,25.48388001]
["bitfinex","SOLUSD",1764168118511,0.14216157,137.41,137.35,12.81908616]
["bitfinex","SOLUSD",1764168118512,8.80994492,137.39,137.35,12.81908616]
["bitfinex","SOLUSD",1764168118889,8.80994492,137.37,137.35,12.81908616]
["bitfinex","SOLUSD",1764168119808,8.80994492,137.37,137.34,31.02208601]
["bitfinex","SOLUSD",1764168120311,0.71,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1764168120312,0.71,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764168120516,8.80994492,137.35,137.33,20.10081629]
["bitfinex","SOLUSD",1764168120825,12.08994492,137.38,137.34,12.81908616]
["bitfinex","SOLUSD",1764168121006,12.79994492,137.38,137.34,12.81908616]
["bitfinex","SOLUSD",1764168121511,8.80994492,137.38,137.33,25.48605547]
["bitfinex","SOLUSD",1764168121816,0.71,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764168121987,8.80994492,137.38,137.36,12.81908616]
["bitfinex","SOLUSD",1764168122194,12.08994492,137.41,137.37,12.81908616]
["bitfinex","SOLUSD",1764168122396,12.08994492,137.41,137.35,7.28066982]
["bitfinex","SOLUSD",1764168122397,21.62903108,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1764168122624,12.81908616,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1764168122926,12.81908616,137.35,137.3,7.28332119]
["bitfinex","SOLUSD",1764168123132,8.80994492,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764168123291,3.28,137.34,137.31,12.81908616]
["bitfinex","SOLUSD",1764168123497,3.28,137.34,137.3,38.31071033]
["bitfinex","SOLUSD",1764168123698,9.51994492,137.33,137.28,7.79409294]
["bitfinex","SOLUSD",1764168123891,22.33903108,137.33,137.28,38.31413481]
["bitfinex","SOLUSD",1764168124118,8.80994492,137.31,137.28,25.49504865]
["bitfinex","SOLUSD",1764168124299,8.80994492,137.31,137.28,38.31413481]
["bitfinex","SOLUSD",1764168124623,9.51994492,137.31,137.28,25.49504865]
["bitfinex","SOLUSD",1764168124793,3.28,137.33,137.29,12.81908616]
["bitfinex","SOLUSD",1764168125113,0.71,137.33,137.28,25.49504865]
["bitfinex","SOLUSD",1764168125316,8.80994492,137.34,137.31,12.81908616]
["bitfinex","SOLUSD",1764168125503,8.80994492,137.35,137.32,12.81908616]
["bitfinex","SOLUSD",1764168125823,8.80994492,137.35,137.3,3.28]
["bitfinex","SOLUSD",1764168126019,0.66,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1764168126210,8.80994492,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764168127111,9.46994492,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764168127325,9.46994492,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764168127524,8.80994492,137.31,137.29,25.49348095]
["bitfinex","SOLUSD",1764168127829,9.46994492,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764168128029,8.80994492,137.33,137.29,20.10293786]
["bitfinex","SOLUSD",1764168128218,8.80994492,137.33,137.3,12.81908616]
["bitfinex","SOLUSD",1764168128425,9.46994492,137.33,137.29,38.31256711]
["bitfinex","SOLUSD",1764168128931,8.80994492,137.35,137.31,12.81908616]
["bitfinex","SOLUSD",1764168129121,8.80994492,137.35,137.31,74.71908616]
["bitfinex","SOLUSD",1764168129322,9.46994492,137.35,137.31,74.71908616]
["bitfinex","SOLUSD",1764168130015,8.80994492,137.35,137.32,20.10134657]
["bitfinex","SOLUSD",1764168130216,8.80994492,137.35,137.32,38.3069976]
["bitfinex","SOLUSD",1764168130530,9.46994492,137.35,137.32,38.3069976]
["bitfinex","SOLUSD",1764168131235,8.80994492,137.33,137.31,7.28261162]
["bitfinex","SOLUSD",1764168131820,9.46994492,137.32,137.31,7.28261162]
["bitfinex","SOLUSD",1764168132139,8.80994492,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764168132635,9.46994492,137.31,137.29,7.28362735]
["bitfinex","SOLUSD",1764168133336,8.80994492,137.31,137.29,7.28362735]
["bitfinex","SOLUSD",1764168134028,9.46994492,137.31,137.29,7.28362735]
["bitfinex","SOLUSD",1764168134233,8.80994492,137.31,137.29,7.28362735]
["bitfinex","SOLUSD",1764168134740,0.69,137.33,137.29,38.31234276]
["bitfinex","SOLUSD",1764168134741,25.11880892,137.33,137.29,38.31234276]
["bitfinex","SOLUSD",1764168134941,25.80880892,137.33,137.29,38.31234276]
["bitfinex","SOLUSD",1764168135132,0.69,137.32,137.29,25.4932566]
["bitfinex","SOLUSD",1764168135622,3.28,137.31,137.29,7.28362735]
["bitfinex","SOLUSD",1764168135821,9.49994492,137.3,137.29,7.28362735]
["bitfinex","SOLUSD",1764168136027,9.49994492,137.3,137.27,25.49707097]
["bitfinex","SOLUSD",1764168136425,13.50908616,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764168136631,8.80994492,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764168136842,22.31903108,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764168137135,21.62903108,137.26,137.2,0.2]
["bitfinex","SOLUSD",1764168137349,8.80994492,137.24,137.22,7.48753364]
["bitfinex","SOLUSD",1764168137521,21.62903108,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764168137717,8.80994492,137.24,137.22,7.48753747]
["bitfinex","SOLUSD",1764168137920,12.08994492,137.26,137.22,20.30662363]
["bitfinex","SOLUSD",1764168138120,8.80994492,137.24,137.22,25.70645599]
["bitfinex","SOLUSD",1764168138632,9.49994492,137.24,137.22,7.48753747]
["bitfinex","SOLUSD",1764168139022,0.69,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764168139359,22.31903108,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764168139525,12.77994492,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764168139723,25.59903108,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764168140315,32.88606744,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764168140917,33.17039058,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764168143132,25.40313206,137.21,137.2,0.2]
["bitfinex","SOLUSD",1764168143462,25.40313206,137.21,137.17,0.2]
["bitfinex","SOLUSD",1764168143463,25.11880892,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764168143626,8.80994492,137.17,137.15,0.2]
["bitfinex","SOLUSD",1764168143822,25.11880892,137.13,137.1,0.2]
["bitfinex","SOLUSD",1764168144025,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168144350,8.80994492,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1764168144723,3.28,137.15,137.1,8.17394602]
["bitfinex","SOLUSD",1764168145038,12.08994492,137.16,137.12,12.81908616]
["bitfinex","SOLUSD",1764168145357,12.08994492,137.16,137.14,12.81908616]
["bitfinex","SOLUSD",1764168145524,16.308864,137.17,137.13,0.68]
["bitfinex","SOLUSD",1764168145525,8.80994492,137.18,137.15,12.81908616]
["bitfinex","SOLUSD",1764168145845,8.80994492,137.18,137.1,38.54789724]
["bitfinex","SOLUSD",1764168145846,21.62903108,137.18,137.1,25.72881108]
["bitfinex","SOLUSD",1764168146054,22.31903108,137.18,137.13,12.81908616]
["bitfinex","SOLUSD",1764168146349,9.49994492,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764168147656,37.93789508,137.16,137.1,7.49380154]
["bitfinex","SOLUSD",1764168147827,12.81908616,137.13,137.1,7.49380154]
["bitfinex","SOLUSD",1764168148029,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168149040,8.80994492,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1764168150061,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168150645,8.80994492,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1764168151538,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168152158,9.49994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168152458,24.90903108,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764168152660,12.77994492,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764168152862,25.59903108,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764168153161,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168153347,12.08994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168153661,8.80994492,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1764168154174,3.28,137.14,137.1,25.72881108]
["bitfinex","SOLUSD",1764168154348,22.31903108,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168154551,33.17676826,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168155359,9.49994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168155572,25.80880892,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168155738,29.08880892,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168155942,41.90789508,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168156251,3.28,137.14,137.1,8.17394602]
["bitfinex","SOLUSD",1764168156560,3.97,137.14,137.1,20.99303218]
["bitfinex","SOLUSD",1764168156763,12.08994492,137.15,137.11,13.49908616]
["bitfinex","SOLUSD",1764168157063,12.77994492,137.15,137.11,12.81908616]
["bitfinex","SOLUSD",1764168157237,8.80994492,137.13,137.1,0.2]
["bitfinex","SOLUSD",1764168157438,8.80994492,137.13,137.1,39.22784197]
["bitfinex","SOLUSD",1764168157635,8.80994492,137.15,137.12,12.81908616]
["bitfinex","SOLUSD",1764168157863,12.08994492,137.15,137.12,12.81908616]
["bitfinex","SOLUSD",1764168158440,12.08994492,137.15,137.12,20.11163931]
["bitfinex","SOLUSD",1764168159539,12.08994492,137.15,137.12,38.34384467]
["bitfinex","SOLUSD",1764168159756,12.08994492,137.15,137.12,20.11163931]
["bitfinex","SOLUSD",1764168160163,12.08994492,137.15,137.13,12.81908616]
["bitfinex","SOLUSD",1764168160375,8.80994492,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764168160742,8.80994492,137.18,137.14,39.02045117]
["bitfinex","SOLUSD",1764168160946,12.77994492,137.18,137.14,26.20136501]
["bitfinex","SOLUSD",1764168161161,25.11880892,137.16,137.15,12.81908616]
["bitfinex","SOLUSD",1764168161343,8.80994492,137.16,137.15,12.81908616]
["bitfinex","SOLUSD",1764168161548,8.80994492,137.2,137.15,13.49908616]
["bitfinex","SOLUSD",1764168161745,8.80994492,137.2,137.18,12.81908616]
["bitfinex","SOLUSD",1764168161964,34.24992914,137.29,137.19,16.09908616]
["bitfinex","SOLUSD",1764168162271,3.28,137.28,137.26,12.81908616]
["bitfinex","SOLUSD",1764168162477,0.69,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764168162771,19.588864,137.31,137.29,12.81908616]
["bitfinex","SOLUSD",1764168162943,0.69,137.33,137.3,12.81908616]
["bitfinex","SOLUSD",1764168163140,8.80994492,137.31,137.28,26.17533799]
["bitfinex","SOLUSD",1764168163343,19.588864,137.32,137.29,12.81908616]
["bitfinex","SOLUSD",1764168163543,8.80994492,137.31,137.29,12.81908616]
["bitfinex","SOLUSD",1764168163767,0.69,137.35,137.3,13.49908616]
["bitfinex","SOLUSD",1764168164042,8.80994492,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764168164266,0.71,137.31,137.29,12.81908616]
["bitfinex","SOLUSD",1764168164544,8.80994492,137.32,137.29,20.1025053]
["bitfinex","SOLUSD",1764168164750,8.80994492,137.32,137.29,12.81908616]
["bitfinex","SOLUSD",1764168164959,8.80994492,137.3,137.26,7.28510362]
["bitfinex","SOLUSD",1764168165167,3.28,137.29,137.26,20.10418978]
["bitfinex","SOLUSD",1764168165385,3.99,137.29,137.26,20.10418978]
["bitfinex","SOLUSD",1764168165555,3.28,137.29,137.27,12.81908616]
["bitfinex","SOLUSD",1764168165977,9.51994492,137.28,137.25,7.28590129]
["bitfinex","SOLUSD",1764168166159,22.33903108,137.28,137.23,12.81908616]
["bitfinex","SOLUSD",1764168166363,8.80994492,137.26,137.23,12.81908616]
["bitfinex","SOLUSD",1764168166563,12.08994492,137.26,137.23,20.10562447]
["bitfinex","SOLUSD",1764168166772,12.79994492,137.26,137.23,7.28653831]
["bitfinex","SOLUSD",1764168167083,12.79994492,137.26,137.21,12.81908616]
["bitfinex","SOLUSD",1764168167084,0.71,137.25,137.21,12.81908616]
["bitfinex","SOLUSD",1764168167256,12.08994492,137.26,137.22,12.81908616]
["bitfinex","SOLUSD",1764168167455,0.71,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764168167851,8.80994492,137.24,137.2,12.81908616]
["bitfinex","SOLUSD",1764168168056,8.80994492,137.24,137.19,20.10824717]
["bitfinex","SOLUSD",1764168168057,8.80994492,137.22,137.19,20.10824717]
["bitfinex","SOLUSD",1764168168291,12.08994492,137.22,137.21,12.81908616]
["bitfinex","SOLUSD",1764168168475,3.28,137.22,137.21,20.10718469]
["bitfinex","SOLUSD",1764168168661,12.79994492,137.22,137.2,7.2884735]
["bitfinex","SOLUSD",1764168168861,12.79994492,137.22,137.18,20.10842548]
["bitfinex","SOLUSD",1764168169286,12.79994492,137.22,137.19,12.81908616]
["bitfinex","SOLUSD",1764168169488,12.79994492,137.22,137.18,20.10842548]
["bitfinex","SOLUSD",1764168169665,12.79994492,137.22,137.18,38.33265641]
["bitfinex","SOLUSD",1764168169866,12.79994492,137.22,137.19,12.81908616]
["bitfinex","SOLUSD",1764168170261,12.79994492,137.22,137.18,38.33265641]
["bitfinex","SOLUSD",1764168170757,12.79994492,137.22,137.19,12.81908616]
["bitfinex","SOLUSD",1764168171002,9.51994492,137.22,137.19,12.81908616]
["bitfinex","SOLUSD",1764168171192,3.28,137.22,137.2,12.81908616]
["bitfinex","SOLUSD",1764168171489,3.28,137.22,137.19,12.81908616]
["bitfinex","SOLUSD",1764168171663,3.99,137.22,137.19,12.81908616]
["bitfinex","SOLUSD",1764168172058,3.99,137.22,137.18,7.28933932]
["bitfinex","SOLUSD",1764168172059,9.51994492,137.21,137.18,7.28933932]
["bitfinex","SOLUSD",1764168172465,9.51994492,137.21,137.18,20.10842548]
["bitfinex","SOLUSD",1764168173561,8.80994492,137.21,137.18,38.33265641]
["bitfinex","SOLUSD",1764168173797,8.80994492,137.21,137.19,12.81908616]
["bitfinex","SOLUSD",1764168173975,8.80994492,137.2,137.19,12.81908616]
["bitfinex","SOLUSD",1764168174165,8.80994492,137.2,137.18,38.33265641]
["bitfinex","SOLUSD",1764168174361,8.80994492,137.2,137.18,39.01265641]
["bitfinex","SOLUSD",1764168174571,0.71,137.26,137.19,8.05754183]
["bitfinex","SOLUSD",1764168174877,16.308864,137.22,137.2,14.66617156]
["bitfinex","SOLUSD",1764168175067,8.80994492,137.21,137.19,7.28911964]
["bitfinex","SOLUSD",1764168175272,12.08994492,137.21,137.19,7.28911964]
["bitfinex","SOLUSD",1764168175479,12.08994492,137.21,137.19,14.66666147]
["bitfinex","SOLUSD",1764168175674,3.28,137.22,137.2,8.05754183]
["bitfinex","SOLUSD",1764168175880,3.28,137.22,137.2,0.68]
["bitfinex","SOLUSD",1764168176083,8.80994492,137.23,137.21,8.05754183]
["bitfinex","SOLUSD",1764168176389,8.80994492,137.23,137.22,7.37754183]
["bitfinex","SOLUSD",1764168176587,8.80994492,137.23,137.22,8.05754183]
["bitfinex","SOLUSD",1764168176791,8.80994492,137.23,137.22,14.66510923]
["bitfinex","SOLUSD",1764168177086,8.80994492,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764168177473,8.80994492,137.22,137.2,14.6656757]
["bitfinex","SOLUSD",1764168178196,8.80994492,137.22,137.2,7.28813387]
["bitfinex","SOLUSD",1764168178362,8.80994492,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764168178686,8.80994492,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764168179268,8.37186497,137.25,137.19,33.56960538]
["bitfinex","SOLUSD",1764168179472,16.308864,137.22,137.21,7.37754183]
["bitfinex","SOLUSD",1764168179664,8.80994492,137.21,137.2,7.37754183]
["bitfinex","SOLUSD",1764168180375,8.80994492,137.25,137.2,8.05754183]
["bitfinex","SOLUSD",1764168180689,12.08994492,137.25,137.22,14.66510923]
["bitfinex","SOLUSD",1764168180893,8.80994492,137.23,137.2,14.66617156]
["bitfinex","SOLUSD",1764168181064,3.28,137.25,137.22,7.37754183]
["bitfinex","SOLUSD",1764168181271,3.28,137.25,137.21,0.68]
["bitfinex","SOLUSD",1764168181272,0.71,137.25,137.21,0.68]
["bitfinex","SOLUSD",1764168181487,19.46748675,137.26,137.21,7.37754183]
["bitfinex","SOLUSD",1764168181689,8.80994492,137.23,137.21,7.37754183]
["bitfinex","SOLUSD",1764168181888,9.51994492,137.25,137.21,7.37754183]
["bitfinex","SOLUSD",1764168182288,8.80994492,137.25,137.21,7.37754183]
["bitfinex","SOLUSD",1764168182597,8.80994492,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764168182799,12.08994492,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764168182978,12.79994492,137.23,137.19,7.37754183]
["bitfinex","SOLUSD",1764168183178,12.08994492,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1764168183397,16.18748675,137.21,137.16,7.37754183]
["bitfinex","SOLUSD",1764168183587,3.28,137.2,137.16,7.37754183]
["bitfinex","SOLUSD",1764168183790,3.99,137.2,137.16,7.37754183]
["bitfinex","SOLUSD",1764168183984,8.80994492,137.18,137.16,7.37754183]
["bitfinex","SOLUSD",1764168184494,8.80994492,137.18,137.16,8.05754183]
["bitfinex","SOLUSD",1764168184694,8.80994492,137.18,137.16,7.37754183]
["bitfinex","SOLUSD",1764168184883,8.80994492,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764168185489,8.80994492,137.18,137.17,14.66776563]
["bitfinex","SOLUSD",1764168186200,7.37754183,137.23,137.17,33.58332515]
["bitfinex","SOLUSD",1764168186497,0.82216157,137.24,137.17,33.58332515]
["bitfinex","SOLUSD",1764168186498,0.68,137.24,137.2,7.37754183]
["bitfinex","SOLUSD",1764168186800,25.11880892,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764168187983,7.37754183,137.25,137.22,7.37754183]
["bitfinex","SOLUSD",1764168187984,12.08994492,137.25,137.22,7.37754183]
["bitfinex","SOLUSD",1764168188308,12.76994492,137.25,137.22,7.37754183]
["bitfinex","SOLUSD",1764168188600,0.68,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1764168188790,12.76994492,137.25,137.21,14.66564036]
["bitfinex","SOLUSD",1764168189099,0.68,137.24,137.21,14.66564036]
["bitfinex","SOLUSD",1764168189499,8.80994492,137.25,137.22,7.37754183]
["bitfinex","SOLUSD",1764168189684,7.37754183,137.29,137.24,7.37754183]
["bitfinex","SOLUSD",1764168189884,3.28,137.3,137.26,7.37754183]
["bitfinex","SOLUSD",1764168190091,8.80994492,137.28,137.26,7.37754183]
["bitfinex","SOLUSD",1764168190490,8.80994492,137.28,137.25,7.37754183]
["bitfinex","SOLUSD",1764168190901,8.80994492,137.28,136.89,46.01926281]
["bitfinex","SOLUSD",1764168190902,8.80994492,137.24,137.19,25.51206355]
["bitfinex","SOLUSD",1764168191115,8.80994492,137.22,137.19,26.20206355]
["bitfinex","SOLUSD",1764168191295,8.80994492,137.22,137.2,7.37754183]
["bitfinex","SOLUSD",1764168191499,8.80994492,137.2,137.16,7.37754183]
["bitfinex","SOLUSD",1764168191684,16.18748675,137.2,137.15,7.29128691]
["bitfinex","SOLUSD",1764168191888,8.80994492,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764168192192,16.18748675,137.18,137.14,7.29161716]
["bitfinex","SOLUSD",1764168192395,0.68,137.17,137.14,7.29161716]
["bitfinex","SOLUSD",1764168192592,8.05754183,137.17,137.13,14.66967913]
["bitfinex","SOLUSD",1764168193106,8.80994492,137.17,137.14,7.37754183]
["bitfinex","SOLUSD",1764168193507,9.48994492,137.17,137.14,7.37754183]
["bitfinex","SOLUSD",1764168194711,9.48994492,137.17,137.13,32.90055494]
["bitfinex","SOLUSD",1764168195091,0.71,137.17,137.14,7.37754183]
["bitfinex","SOLUSD",1764168195711,8.80994492,137.2,137.16,7.37754183]
["bitfinex","SOLUSD",1764168196014,8.08754183,137.19,137.13,25.52301311]
["bitfinex","SOLUSD",1764168196189,8.08754183,137.19,137.14,7.37754183]
["bitfinex","SOLUSD",1764168196695,8.80994492,137.18,137.15,7.37754183]
["bitfinex","SOLUSD",1764168196892,8.80994492,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764168197298,8.80994492,137.18,137.16,15.33829715]
["bitfinex","SOLUSD",1764168197500,8.80994492,137.18,137.17,7.37754183]
["bitfinex","SOLUSD",1764168198004,25.11880892,137.16,137.1,0.87]
["bitfinex","SOLUSD",1764168198307,32.63851232,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168198532,32.49635075,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168198685,25.11880892,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168198885,25.11880892,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1764168199110,8.80994492,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1764168199311,8.80994492,137.11,137.1,14.87148785]
["bitfinex","SOLUSD",1764168199607,8.80994492,137.11,137.1,7.57754183]
["bitfinex","SOLUSD",1764168199813,16.308864,137.14,137.1,33.10635291]
["bitfinex","SOLUSD",1764168199994,8.80994492,137.13,137.11,7.37754183]
["bitfinex","SOLUSD",1764168200196,8.80994492,137.13,137.12,7.37754183]
["bitfinex","SOLUSD",1764168200389,8.80994492,137.13,137.11,7.37754183]
["bitfinex","SOLUSD",1764168200589,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168200790,16.18748675,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168201004,33.20635075,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168202714,25.11880892,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1764168202890,16.308864,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1764168203307,16.308864,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764168204113,8.80994492,137.13,137.1,7.49394602]
["bitfinex","SOLUSD",1764168204600,8.80994492,137.13,137.1,25.72881108]
["bitfinex","SOLUSD",1764168204913,8.80994492,137.13,137.1,33.10635291]
["bitfinex","SOLUSD",1764168205916,8.80994492,137.13,137.11,8.04754183]
["bitfinex","SOLUSD",1764168206112,8.80994492,137.13,137.12,7.37754183]
["bitfinex","SOLUSD",1764168206316,8.80994492,137.17,137.12,8.04754183]
["bitfinex","SOLUSD",1764168206506,8.80994492,137.17,137.13,0.67]
["bitfinex","SOLUSD",1764168206816,8.80994492,137.15,137.12,7.37754183]
["bitfinex","SOLUSD",1764168207020,4.27432314,137.18,137.13,7.37754183]
["bitfinex","SOLUSD",1764168207209,4.27432314,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764168207210,8.80994492,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764168207516,8.80994492,137.16,137.13,7.37754183]
["bitfinex","SOLUSD",1764168207823,0.71,137.15,137.13,7.37754183]
["bitfinex","SOLUSD",1764168208002,0.71,137.15,137.11,25.5262986]
["bitfinex","SOLUSD",1764168208003,0.71,137.15,137.12,7.37754183]
["bitfinex","SOLUSD",1764168208202,8.80994492,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764168208403,9.51994492,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764168208598,9.51994492,137.14,137.11,14.67095587]
["bitfinex","SOLUSD",1764168208802,9.51994492,137.14,137.11,32.90449098]
["bitfinex","SOLUSD",1764168209095,8.80994492,137.14,137.12,7.37754183]
["bitfinex","SOLUSD",1764168209323,8.80994492,137.14,137.13,7.37754183]
["bitfinex","SOLUSD",1764168209704,8.80994492,137.16,137.11,26.19694915]
["bitfinex","SOLUSD",1764168209922,8.80994492,137.16,137.13,7.37754183]
["bitfinex","SOLUSD",1764168210426,8.80994492,137.14,137.11,32.90449098]
["bitfinex","SOLUSD",1764168210897,8.80994492,137.14,137.12,7.37754183]
["bitfinex","SOLUSD",1764168211099,8.80994492,137.12,137.1,7.49375016]
["bitfinex","SOLUSD",1764168211321,8.80994492,137.12,137.1,14.87129199]
["bitfinex","SOLUSD",1764168211519,23.68640583,137.15,137.1,14.87129199]
["bitfinex","SOLUSD",1764168211520,9.51994492,137.14,137.1,14.87129199]
["bitfinex","SOLUSD",1764168211728,9.51994492,137.14,137.1,33.10615705]
["bitfinex","SOLUSD",1764168211912,0.71,137.13,137.1,33.10615705]
["bitfinex","SOLUSD",1764168212313,8.80994492,137.14,137.1,33.10615705]
["bitfinex","SOLUSD",1764168212621,8.80994492,137.14,137.1,25.72861522]
["bitfinex","SOLUSD",1764168212824,0.71,137.13,137.1,14.87129199]
["bitfinex","SOLUSD",1764168213548,8.80994492,137.12,137.1,7.49375016]
["bitfinex","SOLUSD",1764168213718,8.80994492,137.12,137.1,14.87129199]
["bitfinex","SOLUSD",1764168214406,25.11880892,137.11,137.1,25.72861522]
["bitfinex","SOLUSD",1764168215227,25.11880892,137.11,137.1,7.49375016]
["bitfinex","SOLUSD",1764168215434,0.28432314,137.16,137.1,7.49375016]
["bitfinex","SOLUSD",1764168215435,8.80994492,137.16,137.1,33.77615705]
["bitfinex","SOLUSD",1764168215620,8.80994492,137.16,137.13,7.37754183]
["bitfinex","SOLUSD",1764168215931,16.308864,137.14,137.13,7.37754183]
["bitfinex","SOLUSD",1764168216300,16.308864,137.14,137.13,14.66989215]
["bitfinex","SOLUSD",1764168216928,25.82880892,137.14,137.1,7.57754183]
["bitfinex","SOLUSD",1764168217127,25.11880892,137.14,137.12,7.37754183]
["bitfinex","SOLUSD",1764168217309,25.11880892,137.14,137.13,7.37754183]
["bitfinex","SOLUSD",1764168217507,25.11880892,137.14,137.12,7.37754183]
["bitfinex","SOLUSD",1764168218214,25.82880892,137.14,137.12,7.37754183]
["bitfinex","SOLUSD",1764168218618,25.82880892,137.14,137.11,25.52672024]
["bitfinex","SOLUSD",1764168218816,25.11880892,137.14,137.12,7.37754183]
["bitfinex","SOLUSD",1764168219626,25.11880892,137.14,137.13,7.37754183]
["bitfinex","SOLUSD",1764168220011,8.80994492,137.15,137.13,7.37754183]
["bitfinex","SOLUSD",1764168220219,16.308864,137.14,137.13,7.37754183]
["bitfinex","SOLUSD",1764168220713,25.11880892,137.14,137.13,14.66989215]
["bitfinex","SOLUSD",1764168220911,8.80994492,137.14,137.13,14.66989215]
["bitfinex","SOLUSD",1764168221112,8.80994492,137.13,137.12,7.2925778]
["bitfinex","SOLUSD",1764168221328,8.80994492,137.13,137.12,14.67011963]
["bitfinex","SOLUSD",1764168221927,9.51994492,137.15,137.12,7.37754183]
["bitfinex","SOLUSD",1764168222313,9.51994492,137.15,137.13,7.37754183]
["bitfinex","SOLUSD",1764168222624,9.51994492,137.15,137.13,14.66962704]
["bitfinex","SOLUSD",1764168223431,9.51994492,137.15,137.13,7.29208521]
["bitfinex","SOLUSD",1764168223730,9.51994492,137.15,137.13,14.66962704]
["bitfinex","SOLUSD",1764168223928,9.51994492,137.15,137.13,7.37754183]
["bitfinex","SOLUSD",1764168224118,9.52994492,137.15,137.12,14.67021631]
["bitfinex","SOLUSD",1764168224724,0.72,137.14,137.12,14.67021631]
["bitfinex","SOLUSD",1764168224925,25.11880892,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764168225132,8.80994492,137.07,137.02,7.29802877]
["bitfinex","SOLUSD",1764168225329,8.80994492,137.03,137.01,7.47754183]
["bitfinex","SOLUSD",1764168225510,8.80994492,137.03,137.01,0.1]
["bitfinex","SOLUSD",1764168225713,8.80994492,137.03,137.01,7.47754183]
["bitfinex","SOLUSD",1764168226034,8.80994492,137.05,137.01,14.77616516]
["bitfinex","SOLUSD",1764168226239,8.80994492,137.03,137.01,7.39862333]
["bitfinex","SOLUSD",1764168226734,7.37754183,137.03,137.01,0.1]
["bitfinex","SOLUSD",1764168226909,33.21635075,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764168227118,33.50067389,137.02,137.01,0.1]
["bitfinex","SOLUSD",1764168227318,0.28432314,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168227511,16.47180989,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168227734,17.19180989,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168228434,9.81426806,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168228625,17.19180989,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168228806,9.81426806,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168229013,24.49107996,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168229215,27.77107996,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168230131,13.09426806,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168230440,28.39880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168231014,8.80994492,137.0,136.99,8.19754183]
["bitfinex","SOLUSD",1764168231545,25.11880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168231721,33.21635075,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168232040,25.83880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168232443,25.11880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168233127,25.11880892,137.0,136.99,7.47754183]
["bitfinex","SOLUSD",1764168233323,25.11880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168233729,25.11880892,137.0,136.99,7.47754183]
["bitfinex","SOLUSD",1764168234360,25.11880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168235025,25.11880892,137.0,136.99,7.3998029]
["bitfinex","SOLUSD",1764168235534,25.11880892,137.0,136.99,15.49734473]
["bitfinex","SOLUSD",1764168235535,8.80994492,137.0,136.99,15.49734473]
["bitfinex","SOLUSD",1764168235922,25.11880892,137.0,136.99,7.3998029]
["bitfinex","SOLUSD",1764168237142,25.11880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168238236,25.83880892,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168238435,39.00769513,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168238822,29.9981012,137.0,136.99,0.1]
["bitfinex","SOLUSD",1764168239022,25.11880892,136.97,136.96,0.2]
["bitfinex","SOLUSD",1764168239740,25.11880892,136.97,136.96,7.50140186]
["bitfinex","SOLUSD",1764168240542,25.11880892,136.97,136.9,0.1]
["bitfinex","SOLUSD",1764168240543,8.80994492,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764168240752,8.80994492,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168241159,21.69450799,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168241359,22.69883113,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168241542,9.52994492,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168241750,8.80994492,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168242146,8.80994492,136.92,136.9,0.82]
["bitfinex","SOLUSD",1764168242344,8.80994492,136.92,136.9,13.70456307]
["bitfinex","SOLUSD",1764168242549,8.80994492,136.92,136.91,13.60456307]
["bitfinex","SOLUSD",1764168242744,29.19342707,136.95,136.91,13.60456307]
["bitfinex","SOLUSD",1764168242745,16.308864,136.95,136.91,13.60456307]
["bitfinex","SOLUSD",1764168242948,0.72,137.01,136.94,12.88456307]
["bitfinex","SOLUSD",1764168243152,0.72,137.01,136.96,12.88456307]
["bitfinex","SOLUSD",1764168243153,16.308864,136.98,136.96,12.88456307]
["bitfinex","SOLUSD",1764168243350,8.80994492,136.97,136.96,12.88456307]
["bitfinex","SOLUSD",1764168243572,8.80994492,136.98,136.94,0.72]
["bitfinex","SOLUSD",1764168243752,8.80994492,136.98,136.94,13.60456307]
["bitfinex","SOLUSD",1764168244046,8.80994492,136.99,136.96,12.88456307]
["bitfinex","SOLUSD",1764168244452,8.80994492,137.01,136.97,13.60456307]
["bitfinex","SOLUSD",1764168244649,8.80994492,137.01,136.97,0.72]
["bitfinex","SOLUSD",1764168244868,22.41450799,137.01,136.96,12.88456307]
["bitfinex","SOLUSD",1764168245167,22.41450799,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764168246040,8.80994492,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764168246236,21.69450799,136.99,136.96,7.30130866]
["bitfinex","SOLUSD",1764168246857,8.80994492,136.99,136.96,7.30130866]
["bitfinex","SOLUSD",1764168247065,8.80994492,136.99,136.96,7.96130866]
["bitfinex","SOLUSD",1764168247471,12.88456307,137.01,136.96,38.4393764]
["bitfinex","SOLUSD",1764168247643,16.308864,137.02,136.99,12.88456307]
["bitfinex","SOLUSD",1764168247644,8.80994492,137.02,136.99,12.88456307]
["bitfinex","SOLUSD",1764168247843,8.80994492,137.02,136.97,0.66]
["bitfinex","SOLUSD",1764168248067,8.80994492,136.99,136.96,25.55481333]
["bitfinex","SOLUSD",1764168248455,38.00337199,136.97,136.9,0.1]
["bitfinex","SOLUSD",1764168248763,8.80994492,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168248968,8.80994492,136.94,136.9,8.06460189]
["bitfinex","SOLUSD",1764168249140,21.69450799,136.94,136.9,26.32610663]
["bitfinex","SOLUSD",1764168249848,8.80994492,136.94,136.9,26.32610663]
["bitfinex","SOLUSD",1764168250068,38.00337199,136.94,136.9,26.32610663]
["bitfinex","SOLUSD",1764168250278,38.00337199,136.94,136.9,8.06460189]
["bitfinex","SOLUSD",1764168250442,25.11880892,136.94,136.91,0.66]
["bitfinex","SOLUSD",1764168250842,8.80994492,136.95,136.91,13.54456307]
["bitfinex","SOLUSD",1764168251150,21.69450799,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764168251779,8.80994492,136.96,136.93,13.54456307]
["bitfinex","SOLUSD",1764168251987,8.80994492,136.96,136.93,0.66]
["bitfinex","SOLUSD",1764168252170,8.80994492,136.96,136.93,13.54456307]
["bitfinex","SOLUSD",1764168252348,8.80994492,136.96,136.94,13.54456307]
["bitfinex","SOLUSD",1764168252852,9.50994492,136.96,136.92,38.44693525]
["bitfinex","SOLUSD",1764168253054,8.80994492,136.96,136.92,39.10693525]
["bitfinex","SOLUSD",1764168253356,21.69450799,136.96,136.92,26.22237218]
["bitfinex","SOLUSD",1764168253550,8.80994492,136.96,136.92,39.10693525]
["bitfinex","SOLUSD",1764168254149,21.69450799,136.96,136.92,26.22237218]
["bitfinex","SOLUSD",1764168254359,12.88456307,136.95,136.92,25.56237218]
["bitfinex","SOLUSD",1764168254560,8.80994492,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764168255379,8.80994492,136.93,136.9,25.66588912]
["bitfinex","SOLUSD",1764168255749,8.80994492,136.93,136.9,26.38588912]
["bitfinex","SOLUSD",1764168255950,21.69450799,136.93,136.9,25.66588912]
["bitfinex","SOLUSD",1764168256150,8.80994492,136.93,136.9,26.38588912]
["bitfinex","SOLUSD",1764168257458,22.37450799,136.93,136.9,25.66588912]
["bitfinex","SOLUSD",1764168257658,16.308864,136.91,136.9,7.40460189]
["bitfinex","SOLUSD",1764168257863,38.00337199,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168258073,38.68337199,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168258680,38.96769513,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168258985,42.24769513,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168259290,49.55176349,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168260473,42.24769513,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168260859,49.55176349,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168261058,28.39880892,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168261790,42.24769513,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168262167,49.55176349,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168262879,42.24769513,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168263177,49.55176349,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168264077,42.24769513,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168264276,41.56769513,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168264497,41.28337199,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168264781,12.08994492,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168265463,28.39880892,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168266780,41.28337199,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168266978,12.08994492,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764168267186,8.80994492,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764168267486,25.11880892,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168267694,38.00337199,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168267983,25.11880892,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168269886,8.80994492,136.91,136.9,0.82]
["bitfinex","SOLUSD",1764168271771,8.80994492,136.91,136.9,8.12460189]
["bitfinex","SOLUSD",1764168272587,8.80994492,136.91,136.9,21.00916496]
["bitfinex","SOLUSD",1764168274068,8.80994492,136.95,136.9,39.2706697]
["bitfinex","SOLUSD",1764168274268,25.11880892,136.95,136.92,12.88456307]
["bitfinex","SOLUSD",1764168274481,25.11880892,136.95,136.92,13.60456307]
["bitfinex","SOLUSD",1764168274872,25.11880892,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764168275078,38.00337199,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764168275585,25.11880892,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764168275988,38.00337199,136.95,136.92,8.02324341]
["bitfinex","SOLUSD",1764168276170,38.00337199,136.95,136.92,7.30324341]
["bitfinex","SOLUSD",1764168276374,38.68337199,136.95,136.92,7.30324341]
["bitfinex","SOLUSD",1764168276587,25.79880892,136.95,136.92,7.30324341]
["bitfinex","SOLUSD",1764168276888,25.11880892,136.95,136.92,20.90780648]
["bitfinex","SOLUSD",1764168277090,25.11880892,136.95,136.92,39.16664375]
["bitfinex","SOLUSD",1764168278006,25.11880892,136.95,136.93,20.18730109]
["bitfinex","SOLUSD",1764168278316,25.11880892,136.95,136.93,7.30273802]
["bitfinex","SOLUSD",1764168278609,16.308864,136.97,136.94,13.60456307]
["bitfinex","SOLUSD",1764168278777,16.308864,136.96,136.95,13.60456307]
["bitfinex","SOLUSD",1764168278975,16.308864,136.96,136.93,25.56024185]
["bitfinex","SOLUSD",1764168279276,8.80994492,136.95,136.93,25.56024185]
["bitfinex","SOLUSD",1764168280093,8.80994492,136.95,136.93,39.16480492]
["bitfinex","SOLUSD",1764168280279,8.80994492,136.95,136.93,38.44480492]
["bitfinex","SOLUSD",1764168280596,8.80994492,136.95,136.93,7.30273802]
["bitfinex","SOLUSD",1764168280802,8.80994492,136.95,136.92,12.88456307]
["bitfinex","SOLUSD",1764168280803,8.80994492,136.95,136.92,20.1879454]
["bitfinex","SOLUSD",1764168281114,8.80994492,136.95,136.93,12.88456307]
["bitfinex","SOLUSD",1764168281275,8.80994492,136.95,136.93,13.60456307]
["bitfinex","SOLUSD",1764168281591,8.80994492,136.95,136.94,12.88456307]
["bitfinex","SOLUSD",1764168281898,8.80994492,136.95,136.93,13.60456307]
["bitfinex","SOLUSD",1764168282195,8.80994492,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764168285203,16.308864,136.96,136.94,39.15320188]
["bitfinex","SOLUSD",1764168285495,8.80994492,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764168285699,8.80994492,136.95,136.94,20.1870313]
["bitfinex","SOLUSD",1764168286491,8.80994492,136.95,136.94,20.8970313]
["bitfinex","SOLUSD",1764168287702,8.80994492,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764168288211,8.80994492,136.95,136.94,20.1870313]
["bitfinex","SOLUSD",1764168289073,8.80994492,136.95,136.94,20.8970313]
["bitfinex","SOLUSD",1764168289991,8.80994492,136.95,136.94,20.1870313]
["bitfinex","SOLUSD",1764168290198,8.80994492,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764168290881,8.80994492,136.95,136.94,20.1870313]
["bitfinex","SOLUSD",1764168293499,8.80994492,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764168294112,8.80994492,136.95,136.94,20.1870313]
["bitfinex","SOLUSD",1764168294328,8.80994492,136.95,136.94,20.8970313]
["bitfinex","SOLUSD",1764168294818,8.80994492,136.95,136.94,20.1870313]
["bitfinex","SOLUSD",1764168297006,8.80994492,136.95,136.94,20.8970313]
["bitfinex","SOLUSD",1764168297902,8.80994492,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764168298101,8.80994492,136.95,136.94,20.1870313]
["bitfinex","SOLUSD",1764168298622,8.80994492,136.95,136.94,14.70860064]
["bitfinex","SOLUSD",1764168300321,7.40613241,137.0,136.94,15.41860064]
["bitfinex","SOLUSD",1764168300489,16.308864,136.98,136.97,7.40613241]
["bitfinex","SOLUSD",1764168300690,33.55992914,137.07,136.97,8.11613241]
["bitfinex","SOLUSD",1764168300920,0.72,137.06,137.02,7.40613241]
["bitfinex","SOLUSD",1764168301213,0.72,137.06,137.03,14.7032935]
["bitfinex","SOLUSD",1764168301392,3.28,137.07,137.05,7.40613241]
["bitfinex","SOLUSD",1764168301597,0.72,137.06,137.03,7.29716109]
["bitfinex","SOLUSD",1764168301912,16.308864,137.03,137.0,7.40613241]
["bitfinex","SOLUSD",1764168302115,8.80994492,137.02,137.01,7.40613241]
["bitfinex","SOLUSD",1764168303209,8.80994492,137.02,137.01,8.11613241]
["bitfinex","SOLUSD",1764168303418,8.80994492,137.02,137.01,14.70486972]
["bitfinex","SOLUSD",1764168303924,0.72,137.08,137.01,33.66171301]
["bitfinex","SOLUSD",1764168304096,8.80994492,137.07,137.05,7.40613241]
["bitfinex","SOLUSD",1764168304301,8.80994492,137.05,137.04,7.40613241]
["bitfinex","SOLUSD",1764168304821,8.12613241,137.08,137.04,7.40613241]
["bitfinex","SOLUSD",1764168304999,8.80994492,137.07,137.04,7.40613241]
["bitfinex","SOLUSD",1764168305197,25.11880892,137.07,137.04,8.11613241]
["bitfinex","SOLUSD",1764168305393,1.06216157,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764168305394,8.80994492,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764168305595,0.69,137.08,137.02,0.69]
["bitfinex","SOLUSD",1764168305819,0.69,137.08,137.02,7.40613241]
["bitfinex","SOLUSD",1764168305820,25.11880892,137.06,137.02,7.40613241]
["bitfinex","SOLUSD",1764168306012,16.21607733,137.06,137.01,7.40613241]
["bitfinex","SOLUSD",1764168306317,16.21607733,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764168306518,8.80994492,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764168306821,8.80994492,137.03,137.0,15.39540248]
["bitfinex","SOLUSD",1764168307028,8.80994492,137.03,137.01,7.40613241]
["bitfinex","SOLUSD",1764168307323,8.80994492,137.03,137.01,8.09613241]
["bitfinex","SOLUSD",1764168307522,3.28,137.05,137.02,33.63984865]
["bitfinex","SOLUSD",1764168307701,8.80994492,137.04,137.03,7.40613241]
["bitfinex","SOLUSD",1764168307893,8.80994492,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764168308099,9.49994492,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764168308322,8.80994492,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764168308911,8.80994492,137.04,137.02,14.70433705]
["bitfinex","SOLUSD",1764168309315,8.80994492,137.04,137.02,15.39433705]
["bitfinex","SOLUSD",1764168309622,16.308864,137.05,137.03,8.09613241]
["bitfinex","SOLUSD",1764168310101,16.308864,137.05,137.03,0.69]
["bitfinex","SOLUSD",1764168310299,9.49994492,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764168310608,25.11880892,137.03,136.97,15.39700121]
["bitfinex","SOLUSD",1764168310805,33.21494133,137.03,136.98,18.94015941]
["bitfinex","SOLUSD",1764168311011,33.21494133,137.03,136.98,26.34629182]
["bitfinex","SOLUSD",1764168311226,7.40613241,137.02,136.98,26.34629182]
["bitfinex","SOLUSD",1764168311438,33.21494133,137.03,136.99,7.40613241]
["bitfinex","SOLUSD",1764168311721,7.29572079,137.07,137.02,7.40613241]
["bitfinex","SOLUSD",1764168311722,16.21607733,137.07,137.02,7.40613241]
["bitfinex","SOLUSD",1764168311930,8.80994492,137.04,137.0,8.09613241]
["bitfinex","SOLUSD",1764168312101,8.80994492,137.04,137.01,7.40613241]
["bitfinex","SOLUSD",1764168312303,8.80994492,137.04,137.01,8.09613241]
["bitfinex","SOLUSD",1764168312498,16.90607733,137.04,137.0,7.40613241]
["bitfinex","SOLUSD",1764168312805,8.80994492,137.02,136.99,8.09613241]
["bitfinex","SOLUSD",1764168313331,8.80994492,137.02,137.0,7.40613241]
["bitfinex","SOLUSD",1764168313514,8.80994492,137.02,137.01,7.40613241]
["bitfinex","SOLUSD",1764168313714,8.80994492,137.02,137.01,8.09613241]
["bitfinex","SOLUSD",1764168314101,8.80994492,137.02,137.01,7.40613241]
["bitfinex","SOLUSD",1764168314404,8.80994492,137.02,136.98,54.75183848]
["bitfinex","SOLUSD",1764168314603,8.80994492,137.02,137.01,7.40613241]
["bitfinex","SOLUSD",1764168315329,8.80994492,137.04,137.01,7.40613241]
["bitfinex","SOLUSD",1764168315500,8.80994492,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764168315702,9.52994492,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764168316005,8.80994492,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764168316427,16.93607733,137.03,136.99,25.54808602]
["bitfinex","SOLUSD",1764168316730,16.93607733,137.03,136.99,7.29939577]
["bitfinex","SOLUSD",1764168316731,8.80994492,137.0,136.99,7.29939577]
["bitfinex","SOLUSD",1764168317220,8.80994492,137.01,136.99,7.29939577]
["bitfinex","SOLUSD",1764168317443,8.12613241,137.0,136.93,36.51454426]
["bitfinex","SOLUSD",1764168317603,8.80994492,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764168317806,8.80994492,136.95,136.94,25.55863881]
["bitfinex","SOLUSD",1764168318528,3.28,136.97,136.94,33.65477122]
["bitfinex","SOLUSD",1764168318920,8.80994492,136.96,136.94,25.55863881]
["bitfinex","SOLUSD",1764168319225,8.80994492,136.96,136.94,32.96477122]
["bitfinex","SOLUSD",1764168319411,8.80994492,136.96,136.94,33.65477122]
["bitfinex","SOLUSD",1764168319808,3.28,136.98,136.94,33.65477122]
["bitfinex","SOLUSD",1764168321316,4.0,136.98,136.94,33.65477122]
["bitfinex","SOLUSD",1764168322025,11.40613241,136.98,136.94,33.65477122]
["bitfinex","SOLUSD",1764168322640,3.11077975,136.95,136.92,25.56178911]
["bitfinex","SOLUSD",1764168322850,8.80994492,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764168323055,8.80994492,136.92,136.91,7.30390775]
["bitfinex","SOLUSD",1764168323357,8.80994492,136.92,136.91,7.99390775]
["bitfinex","SOLUSD",1764168323547,8.80994492,136.92,136.91,7.30390775]
["bitfinex","SOLUSD",1764168323726,8.80994492,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764168324057,9.52994492,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764168324257,8.80994492,136.92,136.9,0.1]
["bitfinex","SOLUSD",1764168324744,7.41110667,136.94,136.9,7.51110667]
["bitfinex","SOLUSD",1764168324931,8.80994492,136.95,136.91,0.69]
["bitfinex","SOLUSD",1764168325254,8.80994492,136.93,136.91,8.10110667]
["bitfinex","SOLUSD",1764168326120,16.308864,136.96,136.92,15.40464158]
["bitfinex","SOLUSD",1764168326345,8.80994492,136.95,136.93,7.41110667]
["bitfinex","SOLUSD",1764168327645,9.52994492,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764168327853,4.0,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764168328018,3.28,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764168328227,3.28,136.94,136.92,15.40464158]
["bitfinex","SOLUSD",1764168328544,8.80994492,136.93,136.92,33.66347885]
["bitfinex","SOLUSD",1764168329544,12.08994492,136.95,136.92,33.66347885]
["bitfinex","SOLUSD",1764168330735,12.08994492,136.95,136.92,32.97347885]
["bitfinex","SOLUSD",1764168331122,12.08994492,136.95,136.93,8.10110667]
["bitfinex","SOLUSD",1764168331546,12.08994492,136.95,136.92,32.97347885]
["bitfinex","SOLUSD",1764168331733,20.22105159,136.95,136.92,25.56237218]
["bitfinex","SOLUSD",1764168332225,20.22105159,136.95,136.92,18.25883727]
["bitfinex","SOLUSD",1764168332447,12.08994492,136.95,136.92,18.25883727]
["bitfinex","SOLUSD",1764168332659,12.80994492,136.95,136.92,18.25883727]
["bitfinex","SOLUSD",1764168332858,12.08994492,136.95,136.92,26.35994394]
["bitfinex","SOLUSD",1764168333427,8.80994492,136.95,136.93,8.10110667]
["bitfinex","SOLUSD",1764168333675,12.08994492,136.95,136.93,8.10110667]
["bitfinex","SOLUSD",1764168334020,12.08994492,136.95,136.94,7.41110667]
["bitfinex","SOLUSD",1764168334239,12.08994492,136.95,136.93,0.69]
["bitfinex","SOLUSD",1764168334440,12.08994492,136.95,136.94,14.7135749]
["bitfinex","SOLUSD",1764168335052,7.41110667,136.99,136.94,15.4035749]
["bitfinex","SOLUSD",1764168335264,8.80994492,136.97,136.93,7.41110667]
["bitfinex","SOLUSD",1764168335552,8.80994492,136.97,136.9,0.1]
["bitfinex","SOLUSD",1764168335553,7.41110667,136.94,136.9,25.77182369]
["bitfinex","SOLUSD",1764168335727,8.80994492,136.92,136.9,25.77182369]
["bitfinex","SOLUSD",1764168336125,8.80994492,136.92,136.9,26.46182369]
["bitfinex","SOLUSD",1764168336426,8.80994492,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764168337217,8.80994492,136.92,136.91,25.56423927]
["bitfinex","SOLUSD",1764168337417,8.80994492,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764168337770,8.80994492,136.92,136.9,7.40452485]
["bitfinex","SOLUSD",1764168337934,3.28,136.92,136.91,0.69]
["bitfinex","SOLUSD",1764168338265,25.83880892,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764168338436,0.28432314,136.9,136.81,44.05804658]
["bitfinex","SOLUSD",1764168338622,16.22105159,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1764168339164,8.80994492,136.85,136.84,0.69]
["bitfinex","SOLUSD",1764168339355,7.41110667,136.87,136.84,8.10110667]
["bitfinex","SOLUSD",1764168339356,8.80994492,136.87,136.84,8.10110667]
["bitfinex","SOLUSD",1764168339528,8.80994492,136.87,136.84,0.69]
["bitfinex","SOLUSD",1764168339723,8.80994492,136.87,136.82,0.1]
["bitfinex","SOLUSD",1764168339724,16.22105159,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168340056,25.11880892,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168340622,8.80994492,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168341060,25.11880892,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168342235,32.52991559,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168342752,33.24991559,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168344025,25.83880892,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168344262,33.24991559,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168345975,40.5582544,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168346177,33.24991559,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168346341,40.5582544,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168346541,33.24991559,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168347745,40.5582544,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168347949,33.24991559,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168348558,25.11880892,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168348869,33.23991559,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168349086,40.5482544,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168349582,24.52371354,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168349865,40.83257754,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168350042,24.52371354,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168351375,9.80426806,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168351671,17.21537473,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168353585,24.52371354,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168353877,16.93105159,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168354089,16.22105159,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168354476,8.80994492,136.83,136.82,0.76]
["bitfinex","SOLUSD",1764168354862,8.80994492,136.83,136.82,8.06887297]
["bitfinex","SOLUSD",1764168355063,8.80994492,136.85,136.82,8.06887297]
["bitfinex","SOLUSD",1764168355279,25.11880892,136.84,136.83,0.66]
["bitfinex","SOLUSD",1764168355587,8.80994492,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168355755,8.80994492,136.83,136.82,7.40887297]
["bitfinex","SOLUSD",1764168356260,7.41110667,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764168356564,16.93105159,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168356765,8.80994492,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168356986,16.22105159,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168358074,16.93105159,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168358773,8.80994492,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168358973,16.22105159,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168359170,16.93105159,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168359375,16.22105159,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168359573,8.80994492,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168359771,1.99999999,137.0,136.83,0.28432314]
["bitfinex","SOLUSD",1764168360072,7.29767204,137.03,136.84,18.96886399]
["bitfinex","SOLUSD",1764168360272,2.19999999,137.1,136.95,7.41110667]
["bitfinex","SOLUSD",1764168360464,2.19999999,137.1,136.92,9.09426806]
["bitfinex","SOLUSD",1764168360465,1.99999999,137.08,136.92,0.28432314]
["bitfinex","SOLUSD",1764168360669,2.70999999,137.07,136.94,3.28]
["bitfinex","SOLUSD",1764168360865,16.308864,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764168361099,16.308864,137.0,136.95,31.14510457]
["bitfinex","SOLUSD",1764168361100,8.80994492,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764168361265,21.70032025,136.96,136.92,0.66]
["bitfinex","SOLUSD",1764168361463,8.80994492,136.92,136.88,0.66]
["bitfinex","SOLUSD",1764168361681,3.99,137.0,136.91,12.89037533]
["bitfinex","SOLUSD",1764168361889,8.80994492,136.99,136.93,12.89037533]
["bitfinex","SOLUSD",1764168362192,16.308864,136.96,136.92,13.55037533]
["bitfinex","SOLUSD",1764168362581,12.89037533,137.01,136.95,12.89037533]
["bitfinex","SOLUSD",1764168362889,16.308864,136.99,136.96,7.96132249]
["bitfinex","SOLUSD",1764168363293,8.80994492,136.98,136.94,7.30211815]
["bitfinex","SOLUSD",1764168363491,8.80994492,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764168363716,21.70032025,136.98,136.95,0.66]
["bitfinex","SOLUSD",1764168363893,8.80994492,136.96,136.94,7.30211815]
["bitfinex","SOLUSD",1764168364065,8.80994492,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764168364387,12.89037533,136.95,136.92,0.66]
["bitfinex","SOLUSD",1764168364589,21.70032025,136.93,136.86,0.66]
["bitfinex","SOLUSD",1764168364779,8.80994492,136.91,136.87,0.66]
["bitfinex","SOLUSD",1764168364982,8.80994492,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1764168365176,12.89037533,136.92,136.88,25.56984218]
["bitfinex","SOLUSD",1764168365177,8.80994492,136.93,136.88,38.46021751]
["bitfinex","SOLUSD",1764168365385,21.70032025,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764168366185,8.80994492,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764168366492,21.70032025,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764168366992,21.70032025,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764168367413,21.70032025,136.91,136.87,18.26493494]
["bitfinex","SOLUSD",1764168367580,21.70032025,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764168368396,21.70032025,136.9,136.88,7.98566919]
["bitfinex","SOLUSD",1764168368599,16.308864,136.9,136.88,7.98566919]
["bitfinex","SOLUSD",1764168368809,29.19923933,136.9,136.88,7.98566919]
["bitfinex","SOLUSD",1764168369122,16.308864,136.9,136.88,7.98566919]
["bitfinex","SOLUSD",1764168369284,8.80994492,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764168370483,21.70032025,136.92,136.89,0.68]
["bitfinex","SOLUSD",1764168371006,21.70032025,136.92,136.89,7.98481297]
["bitfinex","SOLUSD",1764168371401,21.70032025,136.92,136.89,7.30481297]
["bitfinex","SOLUSD",1764168371590,21.70032025,136.92,136.89,7.98481297]
["bitfinex","SOLUSD",1764168372307,8.80994492,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764168372996,8.80994492,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764168373199,18.25158222,136.98,136.91,20.19444369]
["bitfinex","SOLUSD",1764168373200,0.68,136.98,136.91,20.19444369]
["bitfinex","SOLUSD",1764168373507,11.79793824,137.0,136.94,12.89037533]
["bitfinex","SOLUSD",1764168373820,20.1259649,137.08,136.92,0.68]
["bitfinex","SOLUSD",1764168373821,12.89037533,137.04,136.98,12.89037533]
["bitfinex","SOLUSD",1764168373980,12.89037533,137.03,136.98,12.89037533]
["bitfinex","SOLUSD",1764168374184,12.89037533,137.01,136.97,3.28]
["bitfinex","SOLUSD",1764168374489,8.80994492,137.0,136.97,3.28]
["bitfinex","SOLUSD",1764168374692,8.80994492,137.0,136.98,0.72]
["bitfinex","SOLUSD",1764168375212,8.80994492,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1764168375397,16.17037533,137.04,136.99,38.43968549]
["bitfinex","SOLUSD",1764168375709,12.89037533,137.05,137.0,13.61037533]
["bitfinex","SOLUSD",1764168376094,8.80994492,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764168376278,25.11880892,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764168376685,8.80994492,137.0,136.96,18.97230925]
["bitfinex","SOLUSD",1764168376894,8.80994492,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764168377101,8.80994492,137.0,136.97,8.0208688]
["bitfinex","SOLUSD",1764168377491,0.88,137.06,136.99,12.89037533]
["bitfinex","SOLUSD",1764168377689,0.2,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1764168378023,0.2,137.1,137.09,12.89037533]
["bitfinex","SOLUSD",1764168378313,0.68,137.17,137.09,12.89037533]
["bitfinex","SOLUSD",1764168378314,0.68,137.24,137.14,9.09426806]
["bitfinex","SOLUSD",1764168378484,0.42319198,137.3,137.21,12.89037533]
["bitfinex","SOLUSD",1764168378485,3.81427894,137.23,137.21,12.89037533]
["bitfinex","SOLUSD",1764168378689,12.89037533,137.22,137.17,4.0]
["bitfinex","SOLUSD",1764168378885,12.89037533,137.21,137.16,12.89037533]
["bitfinex","SOLUSD",1764168379114,12.89037533,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764168379285,12.89037533,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764168379498,12.89037533,137.21,137.19,8.00916101]
["bitfinex","SOLUSD",1764168379692,12.89037533,137.21,137.19,0.72]
["bitfinex","SOLUSD",1764168380194,8.80994492,137.22,137.19,0.72]
["bitfinex","SOLUSD",1764168380399,12.89037533,137.24,137.19,0.72]
["bitfinex","SOLUSD",1764168380700,12.89037533,137.23,137.19,0.72]
["bitfinex","SOLUSD",1764168381228,7.77264752,137.26,137.19,8.00899286]
["bitfinex","SOLUSD",1764168381419,12.89037533,137.24,137.2,12.89037533]
["bitfinex","SOLUSD",1764168381595,16.308864,137.23,137.2,13.61037533]
["bitfinex","SOLUSD",1764168382208,16.308864,137.23,137.21,0.72]
["bitfinex","SOLUSD",1764168382396,16.308864,137.23,137.19,42.40227073]
["bitfinex","SOLUSD",1764168382601,29.19923933,137.23,137.19,8.00899286]
["bitfinex","SOLUSD",1764168382797,8.80994492,137.22,137.19,8.00899286]
["bitfinex","SOLUSD",1764168383599,8.80994492,137.22,137.2,0.72]
["bitfinex","SOLUSD",1764168383805,16.308864,137.23,137.2,13.61037533]
["bitfinex","SOLUSD",1764168384011,8.80994492,137.22,137.19,7.28899286]
["bitfinex","SOLUSD",1764168384213,8.80994492,137.22,137.19,8.00899286]
["bitfinex","SOLUSD",1764168385317,8.80994492,137.22,137.19,20.89936819]
["bitfinex","SOLUSD",1764168385495,8.80994492,137.22,137.19,8.00899286]
["bitfinex","SOLUSD",1764168385921,16.308864,137.23,137.2,0.72]
["bitfinex","SOLUSD",1764168386111,16.308864,137.23,137.2,13.61037533]
["bitfinex","SOLUSD",1764168386514,8.80994492,137.24,137.2,13.61037533]
["bitfinex","SOLUSD",1764168386716,21.70032025,137.24,137.2,13.61037533]
["bitfinex","SOLUSD",1764168387434,21.70032025,137.22,137.17,31.11583523]
["bitfinex","SOLUSD",1764168387605,38.00918425,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1764168387803,12.89037533,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764168388005,16.308864,137.18,137.13,3.28]
["bitfinex","SOLUSD",1764168388308,25.11880892,137.17,137.13,16.17037533]
["bitfinex","SOLUSD",1764168388514,25.11880892,137.17,137.14,12.89037533]
["bitfinex","SOLUSD",1764168388717,25.11880892,137.17,137.14,13.61037533]
["bitfinex","SOLUSD",1764168389113,25.11880892,137.17,137.14,0.72]
["bitfinex","SOLUSD",1764168389315,25.11880892,137.17,137.14,13.61037533]
["bitfinex","SOLUSD",1764168389517,13.57037533,137.16,137.12,20.18274879]
["bitfinex","SOLUSD",1764168389727,9.48994492,137.15,137.12,7.29237346]
["bitfinex","SOLUSD",1764168389901,9.48994492,137.15,137.11,20.1836406]
["bitfinex","SOLUSD",1764168390103,8.80994492,137.15,137.11,20.1836406]
["bitfinex","SOLUSD",1764168390315,8.80994492,137.15,137.12,0.72]
["bitfinex","SOLUSD",1764168390909,8.80994492,137.15,137.12,13.61037533]
["bitfinex","SOLUSD",1764168391418,8.80994492,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764168391849,8.80994492,137.16,137.13,39.13360146]
["bitfinex","SOLUSD",1764168392507,8.80994492,137.16,137.14,0.72]
["bitfinex","SOLUSD",1764168392728,8.80994492,137.16,137.13,39.13360146]
["bitfinex","SOLUSD",1764168393551,21.70032025,137.21,137.15,12.89037533]
["bitfinex","SOLUSD",1764168393713,21.70032025,137.21,137.14,0.72]
["bitfinex","SOLUSD",1764168393714,21.70032025,137.21,137.16,3.28]
["bitfinex","SOLUSD",1764168394046,8.80994492,137.19,137.15,12.89037533]
["bitfinex","SOLUSD",1764168394345,21.70032025,137.22,137.17,12.89037533]
["bitfinex","SOLUSD",1764168394511,8.80994492,137.19,137.14,4.0]
["bitfinex","SOLUSD",1764168394711,8.80994492,137.19,137.15,12.89037533]
["bitfinex","SOLUSD",1764168395025,8.80994492,137.24,137.18,12.89037533]
["bitfinex","SOLUSD",1764168395202,12.89037533,137.23,137.17,3.28]
["bitfinex","SOLUSD",1764168395407,8.80994492,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1764168395923,3.81264752,137.26,137.2,12.89037533]
["bitfinex","SOLUSD",1764168396208,16.17037533,137.27,137.22,12.89037533]
["bitfinex","SOLUSD",1764168396533,8.80994492,137.26,137.23,0.72]
["bitfinex","SOLUSD",1764168397045,12.89037533,137.26,137.21,13.61037533]
["bitfinex","SOLUSD",1764168397241,8.80994492,137.25,137.21,13.61037533]
["bitfinex","SOLUSD",1764168397540,8.80994492,137.25,137.22,8.0075674]
["bitfinex","SOLUSD",1764168397935,8.80994492,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764168398235,21.70032025,137.23,137.2,7.28815729]
["bitfinex","SOLUSD",1764168398548,8.80994492,137.23,137.2,7.28815729]
["bitfinex","SOLUSD",1764168398710,10.5659656,137.26,137.2,7.28815729]
["bitfinex","SOLUSD",1764168398711,9.48994492,137.25,137.2,7.28815729]
["bitfinex","SOLUSD",1764168398910,12.89037533,137.24,137.2,7.28815729]
["bitfinex","SOLUSD",1764168399114,8.80994492,137.25,137.21,13.61037533]
["bitfinex","SOLUSD",1764168399330,8.80994492,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764168399532,22.38032025,137.25,137.21,7.28797489]
["bitfinex","SOLUSD",1764168400039,21.70032025,137.25,137.21,26.22822122]
["bitfinex","SOLUSD",1764168400217,8.80994492,137.25,137.22,0.72]
["bitfinex","SOLUSD",1764168400415,8.80994492,137.25,137.21,38.39859655]
["bitfinex","SOLUSD",1764168400416,8.80994492,137.25,137.21,39.11859655]
["bitfinex","SOLUSD",1764168400736,21.70032025,137.25,137.21,25.50822122]
["bitfinex","SOLUSD",1764168400930,21.70032025,137.23,137.2,7.28848275]
["bitfinex","SOLUSD",1764168401125,22.38032025,137.23,137.2,7.28848275]
["bitfinex","SOLUSD",1764168401316,22.38032025,137.23,137.2,8.00848275]
["bitfinex","SOLUSD",1764168401317,8.80994492,137.23,137.2,8.00848275]
["bitfinex","SOLUSD",1764168401514,8.80994492,137.23,137.2,26.23005709]
["bitfinex","SOLUSD",1764168401741,8.80994492,137.23,137.2,7.28848275]
["bitfinex","SOLUSD",1764168402115,21.70032025,137.23,137.2,7.28848275]
["bitfinex","SOLUSD",1764168402322,8.80994492,137.23,137.2,7.28848275]
["bitfinex","SOLUSD",1764168402520,21.70032025,137.25,137.2,39.12043242]
["bitfinex","SOLUSD",1764168403037,22.38032025,137.25,137.2,39.12043242]
["bitfinex","SOLUSD",1764168403623,8.80994492,137.25,137.21,13.61037533]
["bitfinex","SOLUSD",1764168404137,8.80994492,137.27,137.24,12.89037533]
["bitfinex","SOLUSD",1764168404525,8.80994492,137.27,137.22,3.99]
["bitfinex","SOLUSD",1764168404526,8.80994492,137.27,137.22,3.28]
["bitfinex","SOLUSD",1764168404721,8.80994492,137.25,137.21,16.88037533]
["bitfinex","SOLUSD",1764168404920,8.80994492,137.22,137.2,25.51005709]
["bitfinex","SOLUSD",1764168405139,8.80994492,137.22,137.19,7.28910126]
["bitfinex","SOLUSD",1764168405325,8.80994492,137.22,137.2,0.71]
["bitfinex","SOLUSD",1764168405521,8.80994492,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1764168406040,8.80994492,137.22,137.2,7.28850709]
["bitfinex","SOLUSD",1764168406639,8.80994492,137.22,137.19,7.28895353]
["bitfinex","SOLUSD",1764168406952,21.70032025,137.23,137.19,7.28895353]
["bitfinex","SOLUSD",1764168407130,8.80994492,137.23,137.19,39.1122314]
["bitfinex","SOLUSD",1764168408549,8.80994492,137.23,137.19,38.4022314]
["bitfinex","SOLUSD",1764168408763,8.80994492,137.23,137.2,13.60037533]
["bitfinex","SOLUSD",1764168409551,8.80994492,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764168409729,8.80994492,137.23,137.21,7.99809853]
["bitfinex","SOLUSD",1764168409931,8.80994492,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1764168410973,0.68,137.22,137.2,10.56846584]
["bitfinex","SOLUSD",1764168411132,0.68,137.22,137.2,7.28846584]
["bitfinex","SOLUSD",1764168411537,0.68,137.22,137.18,34.39409053]
["bitfinex","SOLUSD",1764168411735,0.68,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1764168411954,8.80994492,137.23,137.19,39.11243888]
["bitfinex","SOLUSD",1764168412127,8.80994492,137.24,137.2,13.60037533]
["bitfinex","SOLUSD",1764168412672,8.80994492,137.24,137.2,12.89037533]
["bitfinex","SOLUSD",1764168412836,8.80994492,137.24,137.22,12.89037533]
["bitfinex","SOLUSD",1764168413271,8.80994492,137.24,137.22,13.60037533]
["bitfinex","SOLUSD",1764168413751,8.80994492,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764168414365,8.80994492,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764168417337,8.80994492,137.26,137.23,39.10500259]
["bitfinex","SOLUSD",1764168417540,8.80994492,137.26,137.24,0.71]
["bitfinex","SOLUSD",1764168418171,0.68,137.25,137.22,7.2875268]
["bitfinex","SOLUSD",1764168418331,8.80994492,137.24,137.22,7.2875268]
["bitfinex","SOLUSD",1764168418977,8.80994492,137.24,137.21,34.38980162]
["bitfinex","SOLUSD",1764168418978,9.48994492,137.24,137.21,10.56790782]
["bitfinex","SOLUSD",1764168419137,8.80994492,137.22,137.2,7.28840567]
["bitfinex","SOLUSD",1764168420173,16.308864,137.24,137.2,39.11035534]
["bitfinex","SOLUSD",1764168420470,8.80994492,137.23,137.2,39.11035534]
["bitfinex","SOLUSD",1764168420638,8.80994492,137.2,137.14,0.71]
["bitfinex","SOLUSD",1764168420843,8.80994492,137.2,137.17,7.37683796]
["bitfinex","SOLUSD",1764168421274,8.80994492,137.2,137.17,8.08683796]
["bitfinex","SOLUSD",1764168421471,8.80994492,137.24,137.19,7.37683796]
["bitfinex","SOLUSD",1764168421661,8.80994492,137.24,137.2,7.37683796]
["bitfinex","SOLUSD",1764168421858,8.05683796,137.23,137.15,0.99432314]
["bitfinex","SOLUSD",1764168422052,16.18678288,137.21,137.16,7.37683796]
["bitfinex","SOLUSD",1764168422260,16.18678288,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764168422474,8.80994492,137.21,137.18,7.37683796]
["bitfinex","SOLUSD",1764168422667,3.96,137.23,137.19,8.08683796]
["bitfinex","SOLUSD",1764168422873,0.68,137.28,137.22,7.37683796]
["bitfinex","SOLUSD",1764168423187,7.37683796,137.27,137.22,10.65683796]
["bitfinex","SOLUSD",1764168423363,8.80994492,137.26,137.22,10.65683796]
["bitfinex","SOLUSD",1764168423552,8.80994492,137.26,137.22,11.36683796]
["bitfinex","SOLUSD",1764168423962,8.80994492,137.26,137.23,0.71]
["bitfinex","SOLUSD",1764168424164,8.80994492,137.26,137.23,8.08683796]
["bitfinex","SOLUSD",1764168424360,8.80994492,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764168424974,8.80994492,137.26,137.24,7.99650539]
["bitfinex","SOLUSD",1764168425173,8.80994492,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764168425478,9.49994492,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764168425665,8.80994492,137.24,137.21,10.56778268]
["bitfinex","SOLUSD",1764168426045,9.49994492,137.24,137.21,10.56778268]
["bitfinex","SOLUSD",1764168426465,8.80994492,137.24,137.21,32.88486697]
["bitfinex","SOLUSD",1764168426751,9.49994492,137.24,137.21,7.28778268]
["bitfinex","SOLUSD",1764168427150,8.80994492,137.22,137.21,7.28778268]
["bitfinex","SOLUSD",1764168427366,8.80994492,137.22,137.18,3.28]
["bitfinex","SOLUSD",1764168427367,8.80994492,137.22,137.2,7.28844603]
["bitfinex","SOLUSD",1764168427681,12.08994492,137.25,137.21,8.06683796]
["bitfinex","SOLUSD",1764168428177,12.77994492,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764168428361,12.08994492,137.25,137.2,32.88685833]
["bitfinex","SOLUSD",1764168428681,12.08994492,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764168428975,12.08994492,137.25,137.21,8.06683796]
["bitfinex","SOLUSD",1764168429175,8.06683796,137.24,137.2,7.28844603]
["bitfinex","SOLUSD",1764168429773,24.37570196,137.24,137.2,7.28844603]
["bitfinex","SOLUSD",1764168430158,7.37683796,137.22,137.17,25.60164054]
["bitfinex","SOLUSD",1764168430363,8.80994492,137.21,137.17,25.51502638]
["bitfinex","SOLUSD",1764168430547,40.47374651,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764168430752,8.80994492,137.19,137.16,7.29055578]
["bitfinex","SOLUSD",1764168431061,19.46678288,137.19,137.15,7.29115043]
["bitfinex","SOLUSD",1764168431381,8.80994492,137.17,137.15,7.29115043]
["bitfinex","SOLUSD",1764168431553,16.18678288,137.17,137.13,7.29195958]
["bitfinex","SOLUSD",1764168431756,8.80994492,137.15,137.12,7.29271322]
["bitfinex","SOLUSD",1764168431974,0.69,137.14,137.12,7.29271322]
["bitfinex","SOLUSD",1764168432177,0.69,137.14,137.11,7.29321383]
["bitfinex","SOLUSD",1764168432493,8.06683796,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764168432658,8.80994492,137.12,137.09,10.57425717]
["bitfinex","SOLUSD",1764168432860,8.80994492,137.12,137.09,7.29425717]
["bitfinex","SOLUSD",1764168433074,9.49994492,137.12,137.09,7.29425717]
["bitfinex","SOLUSD",1764168433254,8.80994492,137.14,137.1,8.06683796]
["bitfinex","SOLUSD",1764168433461,8.80994492,137.14,137.11,7.37683796]
["bitfinex","SOLUSD",1764168433670,8.80994492,137.14,137.11,8.06683796]
["bitfinex","SOLUSD",1764168433951,8.80994492,137.12,137.09,25.53045237]
["bitfinex","SOLUSD",1764168434153,8.80994492,137.12,137.09,7.29425717]
["bitfinex","SOLUSD",1764168434453,8.80994492,137.12,137.09,15.36109513]
["bitfinex","SOLUSD",1764168434659,8.80994492,137.12,137.09,33.59729033]
["bitfinex","SOLUSD",1764168434960,8.06683796,137.11,137.08,7.29480133]
["bitfinex","SOLUSD",1764168435167,8.06683796,137.11,137.05,3.97]
["bitfinex","SOLUSD",1764168435381,8.80994492,137.09,137.06,14.67291267]
["bitfinex","SOLUSD",1764168435878,12.08994492,137.12,137.08,7.37683796]
["bitfinex","SOLUSD",1764168436083,1.99999999,137.23,137.11,7.37683796]
["bitfinex","SOLUSD",1764168436262,0.69,137.24,137.19,7.37683796]
["bitfinex","SOLUSD",1764168436461,0.69,137.27,137.21,32.88518282]
["bitfinex","SOLUSD",1764168436671,0.69,137.28,137.21,25.50834486]
["bitfinex","SOLUSD",1764168436870,0.69,137.28,137.23,7.37683796]
["bitfinex","SOLUSD",1764168437076,7.37683796,137.28,137.23,7.37683796]
["bitfinex","SOLUSD",1764168437383,23.68570196,137.28,137.23,11.34683796]
["bitfinex","SOLUSD",1764168437557,7.37683796,137.26,137.21,25.50834486]
["bitfinex","SOLUSD",1764168437758,3.97,137.27,137.21,3.28]
["bitfinex","SOLUSD",1764168437960,8.80994492,137.24,137.21,3.28]
["bitfinex","SOLUSD",1764168438370,8.80994492,137.24,137.21,10.65683796]
["bitfinex","SOLUSD",1764168438569,3.28,137.27,137.22,15.35440536]
["bitfinex","SOLUSD",1764168438793,16.87678288,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764168439086,8.80994492,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764168440097,16.308864,137.26,137.23,8.06683796]
["bitfinex","SOLUSD",1764168440590,16.308864,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764168441403,8.80994492,137.27,137.24,26.19276887]
["bitfinex","SOLUSD",1764168441554,16.308864,137.28,137.24,33.56960683]
["bitfinex","SOLUSD",1764168441753,8.80994492,137.27,137.24,7.97650539]
["bitfinex","SOLUSD",1764168441958,8.80994492,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764168442191,8.80994492,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764168442558,8.80994492,137.27,137.24,18.21626348]
["bitfinex","SOLUSD",1764168444494,8.80994492,137.27,137.24,26.28310144]
["bitfinex","SOLUSD",1764168444871,16.308864,137.28,137.25,8.06683796]
["bitfinex","SOLUSD",1764168445377,16.308864,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1764168445378,9.49994492,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1764168445705,44.79660553,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764168445991,8.80994492,137.28,137.25,0.69]
["bitfinex","SOLUSD",1764168446171,8.80994492,137.28,137.25,8.06683796]
["bitfinex","SOLUSD",1764168446495,44.79660553,137.29,137.25,8.06683796]
["bitfinex","SOLUSD",1764168447067,44.79660553,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764168447470,44.79660553,137.29,137.26,26.18905288]
["bitfinex","SOLUSD",1764168447674,8.80994492,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764168447886,8.80994492,137.26,137.22,10.5675674]
["bitfinex","SOLUSD",1764168448207,8.80994492,137.23,137.2,18.22105543]
["bitfinex","SOLUSD",1764168448693,8.80994492,137.21,137.19,7.28890235]
["bitfinex","SOLUSD",1764168448905,16.18678288,137.21,137.16,7.37683796]
["bitfinex","SOLUSD",1764168449065,16.18678288,137.19,137.14,25.60579814]
["bitfinex","SOLUSD",1764168449266,16.18678288,137.19,137.16,7.37683796]
["bitfinex","SOLUSD",1764168449267,8.80994492,137.19,137.16,7.37683796]
["bitfinex","SOLUSD",1764168449474,8.80994492,137.17,137.14,25.52077875]
["bitfinex","SOLUSD",1764168449771,8.80994492,137.17,137.15,7.37683796]
["bitfinex","SOLUSD",1764168449984,10.65683796,137.2,137.15,7.37683796]
["bitfinex","SOLUSD",1764168449985,8.80994492,137.19,137.15,7.37683796]
["bitfinex","SOLUSD",1764168450190,9.49994492,137.19,137.15,7.37683796]
["bitfinex","SOLUSD",1764168450492,8.80994492,137.19,137.17,7.37683796]
["bitfinex","SOLUSD",1764168450790,3.28,137.2,137.18,7.37683796]
["bitfinex","SOLUSD",1764168450999,8.80994492,137.21,137.18,7.37683796]
["bitfinex","SOLUSD",1764168451292,0.69,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1764168451682,8.80994492,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764168451884,32.49564688,137.19,137.14,7.37683796]
["bitfinex","SOLUSD",1764168452083,16.87678288,137.18,137.13,14.66918828]
["bitfinex","SOLUSD",1764168452274,3.28,137.17,137.13,14.66918828]
["bitfinex","SOLUSD",1764168452488,3.97,137.17,137.13,14.66918828]
["bitfinex","SOLUSD",1764168452701,9.49994492,137.16,137.12,7.29285209]
["bitfinex","SOLUSD",1764168453010,9.49994492,137.16,137.12,32.90189541]
["bitfinex","SOLUSD",1764168453220,0.69,137.15,137.12,14.66969005]
["bitfinex","SOLUSD",1764168453501,0.69,137.15,137.11,7.29331713]
["bitfinex","SOLUSD",1764168453502,16.18678288,137.14,137.11,7.29331713]
["bitfinex","SOLUSD",1764168453684,19.46678288,137.14,137.11,7.29331713]
["bitfinex","SOLUSD",1764168453883,12.77994492,137.14,137.11,7.29331713]
["bitfinex","SOLUSD",1764168454080,12.08994492,137.14,137.11,32.9036902]
["bitfinex","SOLUSD",1764168454275,12.77994492,137.14,137.11,14.67015509]
["bitfinex","SOLUSD",1764168454469,12.77994492,137.14,137.11,7.29331713]
["bitfinex","SOLUSD",1764168454873,36.43517096,137.24,137.11,7.29331713]
["bitfinex","SOLUSD",1764168454874,44.79660553,137.29,137.16,16.308864]
["bitfinex","SOLUSD",1764168455081,44.79660553,137.29,137.2,23.68570196]
["bitfinex","SOLUSD",1764168455277,1.73134242,137.29,137.28,31.06253992]
["bitfinex","SOLUSD",1764168455476,0.2,137.36,137.31,16.308864]
["bitfinex","SOLUSD",1764168455477,1e-08,137.36,137.31,16.308864]
["bitfinex","SOLUSD",1764168455689,1e-08,137.39,137.36,9.09426806]
["bitfinex","SOLUSD",1764168455882,6.3980049,137.4,137.37,3.56432314]
["bitfinex","SOLUSD",1764168456094,6.3980049,137.4,137.39,7.37683796]
["bitfinex","SOLUSD",1764168456399,6.3980049,137.4,137.38,7.37683796]
["bitfinex","SOLUSD",1764168456892,6.3980049,137.4,137.37,10.9411611]
["bitfinex","SOLUSD",1764168457290,6.3980049,137.4,137.38,7.27907992]
["bitfinex","SOLUSD",1764168457679,6.3980049,137.4,137.39,7.6611611]
["bitfinex","SOLUSD",1764168458085,6.3980049,137.4,137.39,0.28432314]
["bitfinex","SOLUSD",1764168458399,6.3980049,137.4,137.39,10.9411611]
["bitfinex","SOLUSD",1764168458704,6.3980049,137.4,137.39,3.28]
["bitfinex","SOLUSD",1764168459096,1e-08,137.4,137.39,10.9411611]
["bitfinex","SOLUSD",1764168459401,1e-08,137.4,137.39,18.21971121]
["bitfinex","SOLUSD",1764168461112,1e-08,137.4,137.39,10.55855011]
["bitfinex","SOLUSD",1764168461273,1e-08,137.4,137.35,7.37683796]
["bitfinex","SOLUSD",1764168461477,1e-08,137.4,137.36,3.28]
["bitfinex","SOLUSD",1764168461478,0.69000001,137.4,137.36,3.28]
["bitfinex","SOLUSD",1764168462210,1e-08,137.4,137.36,3.28]
["bitfinex","SOLUSD",1764168462408,1e-08,137.4,137.37,7.37683796]
["bitfinex","SOLUSD",1764168462620,1e-08,137.4,137.39,23.68570196]
["bitfinex","SOLUSD",1764168462779,28.65522772,137.51,137.47,25.11880892]
["bitfinex","SOLUSD",1764168463104,0.1,137.6,137.48,3.28]
["bitfinex","SOLUSD",1764168463105,0.69,137.59,137.48,3.28]
["bitfinex","SOLUSD",1764168463307,0.1,137.6,137.53,7.37683796]
["bitfinex","SOLUSD",1764168463511,0.1,137.6,137.59,7.37683796]
["bitfinex","SOLUSD",1764168463673,1e-08,137.6,137.59,10.9611611]
["bitfinex","SOLUSD",1764168463881,1e-08,137.6,137.57,7.37683796]
["bitfinex","SOLUSD",1764168464099,1e-08,137.6,137.58,3.58432314]
["bitfinex","SOLUSD",1764168464417,1e-08,137.6,137.56,10.9611611]
["bitfinex","SOLUSD",1764168464729,1e-08,137.6,137.58,7.6611611]
["bitfinex","SOLUSD",1764168464885,85.28758504,137.62,137.58,10.9611611]
["bitfinex","SOLUSD",1764168465419,85.96758504,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764168465605,85.28758504,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764168465807,85.28758504,137.62,137.59,32.81473314]
["bitfinex","SOLUSD",1764168466225,0.68,137.61,137.57,7.2686046]
["bitfinex","SOLUSD",1764168466719,0.68,137.61,137.58,3.3]
["bitfinex","SOLUSD",1764168466920,0.68,137.61,137.57,7.2686046]
["bitfinex","SOLUSD",1764168467301,0.68,137.61,137.55,29.13634729]
["bitfinex","SOLUSD",1764168467302,0.68,137.61,137.56,25.44344285]
["bitfinex","SOLUSD",1764168467522,0.68,137.61,137.56,32.82028081]
["bitfinex","SOLUSD",1764168467821,101.59644904,137.62,137.58,7.37683796]
["bitfinex","SOLUSD",1764168467822,85.28758504,137.62,137.58,7.37683796]
["bitfinex","SOLUSD",1764168468028,85.28758504,137.62,137.59,7.37683796]
["bitfinex","SOLUSD",1764168468229,85.28758504,137.62,137.6,0.28432314]
["bitfinex","SOLUSD",1764168468735,85.28758504,137.62,137.58,3.3]
["bitfinex","SOLUSD",1764168468902,85.96758504,137.62,137.58,3.3]
["bitfinex","SOLUSD",1764168469419,85.96758504,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764168469734,85.28758504,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1764168469939,0.68,137.61,137.58,10.56844158]
["bitfinex","SOLUSD",1764168470293,0.68,137.61,137.58,7.26846442]
["bitfinex","SOLUSD",1764168470294,8.05683796,137.61,137.58,7.26846442]
["bitfinex","SOLUSD",1764168470536,0.68,137.61,137.58,7.26846442]
["bitfinex","SOLUSD",1764168470713,0.68,137.6,137.58,7.26846442]
["bitfinex","SOLUSD",1764168470911,0.68,137.6,137.55,28.83133136]
["bitfinex","SOLUSD",1764168471122,0.68,137.6,137.56,25.44344285]
["bitfinex","SOLUSD",1764168471305,8.80994492,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1764168471500,0.68,137.6,137.55,7.37683796]
["bitfinex","SOLUSD",1764168471702,16.308864,137.61,137.56,7.6611611]
["bitfinex","SOLUSD",1764168472027,16.988864,137.61,137.56,7.6611611]
["bitfinex","SOLUSD",1764168472202,16.988864,137.61,137.54,61.80020356]
["bitfinex","SOLUSD",1764168472203,0.68,137.6,137.55,0.28432314]
["bitfinex","SOLUSD",1764168472407,16.308864,137.61,137.55,7.6611611]
["bitfinex","SOLUSD",1764168472615,16.988864,137.61,137.56,7.37683796]
["bitfinex","SOLUSD",1764168472814,24.36570196,137.61,137.55,7.6611611]
["bitfinex","SOLUSD",1764168473018,16.988864,137.61,137.55,7.6611611]
["bitfinex","SOLUSD",1764168473214,85.28758504,137.62,137.57,7.37683796]
["bitfinex","SOLUSD",1764168473505,85.28758504,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764168473708,85.96758504,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764168475123,85.28758504,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764168475306,85.96758504,137.62,137.59,25.43789518]
["bitfinex","SOLUSD",1764168475732,85.96758504,137.62,137.59,18.16992513]
["bitfinex","SOLUSD",1764168475928,85.96758504,137.62,137.56,3.28]
["bitfinex","SOLUSD",1764168475929,16.86678288,137.61,137.56,3.28]
["bitfinex","SOLUSD",1764168476133,7.37683796,137.6,137.57,7.26902528]
["bitfinex","SOLUSD",1764168476313,7.37683796,137.6,137.54,10.65683796]
["bitfinex","SOLUSD",1764168476314,8.80994492,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764168476518,16.86678288,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764168476717,7.37683796,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764168477331,0.68,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764168477630,0.68,137.57,137.52,7.37683796]
["bitfinex","SOLUSD",1764168477631,0.68,137.56,137.52,18.17912054]
["bitfinex","SOLUSD",1764168477819,8.80994492,137.58,137.53,14.6479788]
["bitfinex","SOLUSD",1764168478015,9.48994492,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1764168478224,16.308864,137.59,137.54,7.37683796]
["bitfinex","SOLUSD",1764168478418,8.80994492,137.58,137.54,3.28]
["bitfinex","SOLUSD",1764168478606,9.48994492,137.58,137.54,3.28]
["bitfinex","SOLUSD",1764168479131,16.308864,137.59,137.54,3.28]
["bitfinex","SOLUSD",1764168479328,0.68,137.6,137.55,0.28432314]
["bitfinex","SOLUSD",1764168479518,16.18678288,137.58,137.54,3.28]
["bitfinex","SOLUSD",1764168479727,8.80994492,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764168479910,0.68,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764168480110,0.68,137.59,137.55,25.44529261]
["bitfinex","SOLUSD",1764168480315,8.80994492,137.61,137.56,7.37683796]
["bitfinex","SOLUSD",1764168480641,7.37683796,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1764168480845,85.28758504,137.62,137.56,11.38379347]
["bitfinex","SOLUSD",1764168481144,85.28758504,137.62,137.61,7.37683796]
["bitfinex","SOLUSD",1764168481306,85.28758504,137.62,137.6,3.28]
["bitfinex","SOLUSD",1764168481504,1e-08,137.62,137.61,32.77997002]
["bitfinex","SOLUSD",1764168481728,1e-08,137.64,137.63,23.85904487]
["bitfinex","SOLUSD",1764168481928,1e-08,137.64,137.63,10.54585773]
["bitfinex","SOLUSD",1764168482432,1e-08,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764168482837,0.68000001,137.64,137.6,12.76517637]
["bitfinex","SOLUSD",1764168483013,8.80994492,137.63,137.59,23.33314642]
["bitfinex","SOLUSD",1764168483210,0.68000001,137.64,137.6,12.76517637]
["bitfinex","SOLUSD",1764168483535,1e-08,137.64,137.62,12.76517637]
["bitfinex","SOLUSD",1764168483718,1e-08,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764168484238,1e-08,137.64,137.59,21.46963863]
["bitfinex","SOLUSD",1764168484537,8.80994492,137.63,137.6,25.43586189]
["bitfinex","SOLUSD",1764168484841,21.57512129,137.63,137.59,10.56778228]
["bitfinex","SOLUSD",1764168485041,0.68,137.62,137.59,10.56778228]
["bitfinex","SOLUSD",1764168485245,0.68,137.62,137.59,7.26778228]
["bitfinex","SOLUSD",1764168485426,0.68,137.62,137.59,38.20288378]
["bitfinex","SOLUSD",1764168485815,1e-08,137.64,137.6,12.76517637]
["bitfinex","SOLUSD",1764168486111,1e-08,137.64,137.62,12.76517637]
["bitfinex","SOLUSD",1764168487315,0.72000001,137.64,137.6,3.28]
["bitfinex","SOLUSD",1764168487617,0.72000001,137.64,137.61,12.76517637]
["bitfinex","SOLUSD",1764168487823,0.72000001,137.64,137.61,20.03169864]
["bitfinex","SOLUSD",1764168488141,8.80994492,137.63,137.6,3.28]
["bitfinex","SOLUSD",1764168488317,8.80994492,137.63,137.59,18.16992513]
["bitfinex","SOLUSD",1764168488519,0.72,137.62,137.6,7.26728423]
["bitfinex","SOLUSD",1764168488724,0.72,137.62,137.59,7.26789589]
["bitfinex","SOLUSD",1764168489125,21.57512129,137.61,137.57,7.26894861]
["bitfinex","SOLUSD",1764168489341,0.72,137.6,137.57,38.20669167]
["bitfinex","SOLUSD",1764168489839,0.72,137.6,137.57,7.26894861]
["bitfinex","SOLUSD",1764168490041,12.76517637,137.58,137.55,7.26989796]
["bitfinex","SOLUSD",1764168490346,8.80994492,137.59,137.55,7.26989796]
["bitfinex","SOLUSD",1764168490347,21.57512129,137.59,137.55,7.26989796]
["bitfinex","SOLUSD",1764168490517,0.72,137.58,137.55,7.26989796]
["bitfinex","SOLUSD",1764168490853,0.72,137.59,137.55,38.21028334]
["bitfinex","SOLUSD",1764168491414,0.72,137.59,137.55,25.44510697]
["bitfinex","SOLUSD",1764168491612,9.52994492,137.59,137.55,25.44510697]
["bitfinex","SOLUSD",1764168492141,0.72,137.58,137.55,25.44510697]
["bitfinex","SOLUSD",1764168492353,1e-08,137.64,137.57,12.76517637]
["bitfinex","SOLUSD",1764168492515,1e-08,137.64,137.56,16.45102557]
["bitfinex","SOLUSD",1764168492516,1e-08,137.64,137.63,13.04949951]
["bitfinex","SOLUSD",1764168492721,2.08393882,137.73,137.67,16.308864]
["bitfinex","SOLUSD",1764168492922,1e-08,137.73,137.72,13.04949951]
["bitfinex","SOLUSD",1764168493138,1e-08,137.74,137.73,0.28432314]
["bitfinex","SOLUSD",1764168493445,1e-08,137.74,137.73,13.04949951]
["bitfinex","SOLUSD",1764168493653,1e-08,137.74,137.7,0.28432314]
["bitfinex","SOLUSD",1764168493822,1e-08,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1764168494016,1e-08,137.74,137.72,20.02628586]
["bitfinex","SOLUSD",1764168494242,0.69000001,137.74,137.72,20.02628586]
["bitfinex","SOLUSD",1764168494822,1e-08,137.74,137.72,20.02628586]
["bitfinex","SOLUSD",1764168495023,0.69,137.73,137.71,20.02664475]
["bitfinex","SOLUSD",1764168495223,0.69,137.73,137.71,7.26146838]
["bitfinex","SOLUSD",1764168495428,0.69,137.73,137.69,3.3]
["bitfinex","SOLUSD",1764168495639,12.76517637,137.71,137.66,16.06517637]
["bitfinex","SOLUSD",1764168495933,0.69,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1764168496144,0.69,137.72,137.66,3.44216157]
["bitfinex","SOLUSD",1764168496443,0.69,137.72,137.68,12.76517637]
["bitfinex","SOLUSD",1764168496651,9.49994492,137.72,137.68,12.76517637]
["bitfinex","SOLUSD",1764168497123,9.49994492,137.72,137.67,25.42311324]
["bitfinex","SOLUSD",1764168497124,0.69,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1764168497328,0.69,137.71,137.68,12.76517637]
["bitfinex","SOLUSD",1764168497527,0.69,137.7,137.69,12.76517637]
["bitfinex","SOLUSD",1764168497824,12.76517637,137.73,137.67,38.18828961]
["bitfinex","SOLUSD",1764168498049,0.69000001,137.74,137.71,12.76517637]
["bitfinex","SOLUSD",1764168498222,1e-08,137.74,137.72,16.06517637]
["bitfinex","SOLUSD",1764168498427,1e-08,137.74,137.73,13.04949951]
["bitfinex","SOLUSD",1764168498629,1e-08,137.76,137.75,0.28432314]
["bitfinex","SOLUSD",1764168498864,127.68008106,137.85,137.75,32.65836351]
["bitfinex","SOLUSD",1764168499125,0.69,137.83,137.75,3.58432314]
["bitfinex","SOLUSD",1764168499328,0.69,137.83,137.74,3.3]
["bitfinex","SOLUSD",1764168499329,12.76517637,137.82,137.74,3.3]
["bitfinex","SOLUSD",1764168499557,29.07404037,137.81,137.75,12.76517637]
["bitfinex","SOLUSD",1764168499732,29.07404037,137.81,137.74,3.3]
["bitfinex","SOLUSD",1764168499935,0.19,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1764168500152,0.19,137.8,137.76,20.02417753]
["bitfinex","SOLUSD",1764168500350,12.76517637,137.84,137.77,3.58432314]
["bitfinex","SOLUSD",1764168500681,127.68008106,137.85,137.79,12.76517637]
["bitfinex","SOLUSD",1764168500962,131.22376869,137.85,137.77,4.08432314]
["bitfinex","SOLUSD",1764168501167,8.80994492,137.84,137.77,3.8]
["bitfinex","SOLUSD",1764168501352,131.22376869,137.85,137.77,3.8]
["bitfinex","SOLUSD",1764168501353,131.22376869,137.85,137.79,12.76517637]
["bitfinex","SOLUSD",1764168501531,114.91490469,137.85,137.8,12.76517637]
["bitfinex","SOLUSD",1764168501836,114.91490469,137.85,137.82,38.16061969]
["bitfinex","SOLUSD",1764168502041,114.91490469,137.85,137.83,12.76517637]
["bitfinex","SOLUSD",1764168502236,114.91490469,137.85,137.84,12.76517637]
["bitfinex","SOLUSD",1764168502537,114.91490469,137.85,137.83,12.76517637]
["bitfinex","SOLUSD",1764168502742,0.69,137.84,137.82,7.25584095]
["bitfinex","SOLUSD",1764168502932,0.69,137.84,137.81,7.25621159]
["bitfinex","SOLUSD",1764168503254,114.91490469,137.85,137.83,12.76517637]
["bitfinex","SOLUSD",1764168503449,114.91490469,137.85,137.81,25.39713024]
["bitfinex","SOLUSD",1764168503656,114.91490469,137.85,137.84,12.76517637]
["bitfinex","SOLUSD",1764168503862,114.91490469,137.85,137.84,20.01996453]
["bitfinex","SOLUSD",1764168504036,115.60490469,137.85,137.81,20.02154383]
["bitfinex","SOLUSD",1764168504237,0.69,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764168504436,0.69,137.84,137.81,20.02154383]
["bitfinex","SOLUSD",1764168504649,0.69,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1764168504850,0.69,137.84,137.8,16.06517637]
["bitfinex","SOLUSD",1764168504851,0.69,137.84,137.8,7.25682669]
["bitfinex","SOLUSD",1764168505034,8.80994492,137.8,137.75,7.25952813]
["bitfinex","SOLUSD",1764168505236,8.80994492,137.8,137.76,12.76517637]
["bitfinex","SOLUSD",1764168505435,21.57512129,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764168505636,8.80994492,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1764168505862,0.69,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1764168506165,0.69,137.8,137.76,12.76517637]
["bitfinex","SOLUSD",1764168506535,0.69,137.8,137.75,12.76517637]
["bitfinex","SOLUSD",1764168506743,13.45517637,137.8,137.74,38.17453281]
["bitfinex","SOLUSD",1764168507062,13.45517637,137.8,137.75,12.76517637]
["bitfinex","SOLUSD",1764168507276,0.69,137.82,137.76,3.3]
["bitfinex","SOLUSD",1764168507436,13.45517637,137.82,137.77,12.76517637]
["bitfinex","SOLUSD",1764168507844,12.76517637,137.8,137.76,3.3]
["bitfinex","SOLUSD",1764168508054,12.76517637,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1764168508256,21.57512129,137.78,137.68,0.5]
["bitfinex","SOLUSD",1764168508459,8.80994492,137.76,137.7,30.92058668]
["bitfinex","SOLUSD",1764168508670,8.80994492,137.76,137.7,18.15541031]
["bitfinex","SOLUSD",1764168508835,12.76517637,137.74,137.7,18.15541031]
["bitfinex","SOLUSD",1764168509035,16.75517637,137.75,137.7,30.92058668]
["bitfinex","SOLUSD",1764168509338,0.69,137.74,137.7,18.15541031]
["bitfinex","SOLUSD",1764168509536,13.45517637,137.74,137.69,12.76517637]
["bitfinex","SOLUSD",1764168509735,13.45517637,137.74,137.68,38.18644306]
["bitfinex","SOLUSD",1764168509939,0.69,137.74,137.71,12.76517637]
["bitfinex","SOLUSD",1764168510180,0.69,137.8,137.74,0.14216157]
["bitfinex","SOLUSD",1764168510466,128.97856453,137.96,137.84,0.14216157]
["bitfinex","SOLUSD",1764168510768,78.59672475,137.96,137.9,12.76517637]
["bitfinex","SOLUSD",1764168510940,41.00356034,137.96,137.95,12.76517637]
["bitfinex","SOLUSD",1764168511235,2.0582438,138.02,137.96,0.28432314]
["bitfinex","SOLUSD",1764168511439,0.69,138.01,137.95,3.32]
["bitfinex","SOLUSD",1764168511640,12.76517637,138.0,137.94,12.76517637]
["bitfinex","SOLUSD",1764168511837,12.76517637,138.0,137.93,25.65928808]
["bitfinex","SOLUSD",1764168512041,0.69,137.99,137.95,12.76517637]
["bitfinex","SOLUSD",1764168512238,0.69,137.99,137.93,20.01523074]
["bitfinex","SOLUSD",1764168512239,16.77517637,137.99,137.93,20.01523074]
["bitfinex","SOLUSD",1764168512674,0.69,137.98,137.93,20.07598505]
["bitfinex","SOLUSD",1764168513170,16.308864,137.94,137.86,3.32]
["bitfinex","SOLUSD",1764168513351,16.308864,137.94,137.89,12.82593068]
["bitfinex","SOLUSD",1764168513671,0.69,137.93,137.9,7.25163161]
["bitfinex","SOLUSD",1764168513890,13.51593068,137.93,137.88,7.25233589]
["bitfinex","SOLUSD",1764168514051,12.82593068,137.91,137.87,7.25317026]
["bitfinex","SOLUSD",1764168514570,0.69,137.9,137.87,7.25317026]
["bitfinex","SOLUSD",1764168514959,0.69,137.93,137.89,12.82593068]
["bitfinex","SOLUSD",1764168515271,0.69,137.96,137.92,12.82593068]
["bitfinex","SOLUSD",1764168515472,0.69,137.96,137.93,12.82593068]
["bitfinex","SOLUSD",1764168515676,0.69,137.95,137.9,12.82593068]
["bitfinex","SOLUSD",1764168515860,0.69,137.95,137.92,12.82593068]
["bitfinex","SOLUSD",1764168516058,0.69,137.95,137.91,12.82593068]
["bitfinex","SOLUSD",1764168516355,0.69,137.95,137.87,3.32]
["bitfinex","SOLUSD",1764168516356,12.82593068,137.92,137.87,7.25320954]
["bitfinex","SOLUSD",1764168516556,0.69,137.91,137.87,38.21216408]
["bitfinex","SOLUSD",1764168516867,16.308864,137.94,137.89,12.82593068]
["bitfinex","SOLUSD",1764168516868,29.82479468,137.94,137.89,12.82593068]
["bitfinex","SOLUSD",1764168517055,16.998864,137.94,137.89,12.82593068]
["bitfinex","SOLUSD",1764168517259,0.69,137.93,137.89,12.82593068]
["bitfinex","SOLUSD",1764168517668,12.82593068,137.9,137.82,36.27679826]
["bitfinex","SOLUSD",1764168517850,16.14593068,137.9,137.84,12.82593068]
["bitfinex","SOLUSD",1764168518055,0.69,137.89,137.84,12.82593068]
["bitfinex","SOLUSD",1764168518267,0.69,137.89,137.83,7.25531451]
["bitfinex","SOLUSD",1764168518268,16.308864,137.94,137.83,25.3933531]
["bitfinex","SOLUSD",1764168518584,1.99999999,138.19,138.0,8.80994492]
["bitfinex","SOLUSD",1764168518894,50.24036711,138.2,138.06,12.82593068]
["bitfinex","SOLUSD",1764168518895,0.69,138.14,138.06,12.82593068]
["bitfinex","SOLUSD",1764168519093,157.79588419,138.18,138.07,3.32]
["bitfinex","SOLUSD",1764168519373,157.10588419,138.18,138.17,12.96809225]
["bitfinex","SOLUSD",1764168519549,170.62181487,138.18,138.12,12.82593068]
["bitfinex","SOLUSD",1764168519753,12.82593068,138.14,138.08,16.45025382]
["bitfinex","SOLUSD",1764168520089,0.69,138.17,138.08,12.82593068]
["bitfinex","SOLUSD",1764168520248,12.82593068,138.14,138.08,12.82593068]
["bitfinex","SOLUSD",1764168520663,0.69,138.13,138.08,12.82593068]
["bitfinex","SOLUSD",1764168520884,0.69,138.13,138.07,12.82593068]
["bitfinex","SOLUSD",1764168521053,0.69,138.13,138.08,12.82593068]
["bitfinex","SOLUSD",1764168521249,0.69,138.16,138.09,3.34]
["bitfinex","SOLUSD",1764168521457,0.69,138.16,138.12,12.82593068]
["bitfinex","SOLUSD",1764168521668,0.69,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1764168522776,29.13479468,138.14,138.06,3.34]
["bitfinex","SOLUSD",1764168523088,12.82593068,138.11,138.06,3.34]
["bitfinex","SOLUSD",1764168523594,12.82593068,138.09,138.03,41.52273716]
["bitfinex","SOLUSD",1764168523758,13.51593068,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1764168523956,0.69,138.09,138.05,25.35313291]
["bitfinex","SOLUSD",1764168524158,13.51593068,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1764168524558,13.52593068,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1764168524970,0.7,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764168525384,12.82593068,138.06,138.03,7.24427883]
["bitfinex","SOLUSD",1764168525689,13.52593068,138.1,138.04,12.82593068]
["bitfinex","SOLUSD",1764168525886,0.7,138.09,138.04,12.82593068]
["bitfinex","SOLUSD",1764168526180,13.52593068,138.09,138.03,38.18221414]
["bitfinex","SOLUSD",1764168526385,12.82593068,138.07,138.03,25.35628346]
["bitfinex","SOLUSD",1764168526681,12.82593068,138.07,138.03,7.24427883]
["bitfinex","SOLUSD",1764168526993,0.7,138.06,138.03,7.24427883]
["bitfinex","SOLUSD",1764168527682,13.52593068,138.06,138.0,20.07194827]
["bitfinex","SOLUSD",1764168527856,13.52593068,138.06,138.0,7.24601759]
["bitfinex","SOLUSD",1764168528063,12.82593068,138.04,138.0,7.24601759]
["bitfinex","SOLUSD",1764168528474,0.7,138.03,138.0,7.24601759]
["bitfinex","SOLUSD",1764168528684,0.7,138.03,138.0,25.36195961]
["bitfinex","SOLUSD",1764168528988,0.7,138.07,138.02,12.82593068]
["bitfinex","SOLUSD",1764168529196,0.7,138.07,138.03,12.82593068]
["bitfinex","SOLUSD",1764168529396,13.52593068,138.07,138.0,61.59384366]
["bitfinex","SOLUSD",1764168529875,13.52593068,138.06,138.0,74.41977434]
["bitfinex","SOLUSD",1764168530411,0.7,138.12,138.05,12.82593068]
["bitfinex","SOLUSD",1764168530597,0.7,138.16,138.11,12.82593068]
["bitfinex","SOLUSD",1764168530780,12.82593068,138.14,138.06,3.34]
["bitfinex","SOLUSD",1764168530965,12.82593068,138.13,138.06,3.34]
["bitfinex","SOLUSD",1764168531287,12.82593068,138.13,138.07,12.82593068]
["bitfinex","SOLUSD",1764168531462,0.7,138.15,138.1,12.82593068]
["bitfinex","SOLUSD",1764168531874,0.7,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1764168532074,0.7,138.15,138.11,38.16804927]
["bitfinex","SOLUSD",1764168532389,0.7,138.15,138.11,25.34211859]
["bitfinex","SOLUSD",1764168532682,0.7,138.15,138.12,12.82593068]
["bitfinex","SOLUSD",1764168532890,0.7,138.15,138.11,25.34211859]
["bitfinex","SOLUSD",1764168533102,161.14588419,138.18,138.13,12.82593068]
["bitfinex","SOLUSD",1764168533392,0.7,138.17,138.13,12.82593068]
["bitfinex","SOLUSD",1764168534083,157.10588419,138.18,138.14,20.06496354]
["bitfinex","SOLUSD",1764168534262,157.80588419,138.18,138.14,20.06496354]
["bitfinex","SOLUSD",1764168534465,0.7,138.17,138.14,25.33661502]
["bitfinex","SOLUSD",1764168535090,0.1,138.21,138.16,12.82593068]
["bitfinex","SOLUSD",1764168535276,0.7,138.26,138.17,16.308864]
["bitfinex","SOLUSD",1764168535463,174.50954403,138.29,138.17,16.308864]
["bitfinex","SOLUSD",1764168535464,171.86954403,138.29,138.18,21.97]
["bitfinex","SOLUSD",1764168535662,171.16954403,138.29,138.28,12.82593068]
["bitfinex","SOLUSD",1764168535872,1e-08,138.29,138.28,29.15190252]
["bitfinex","SOLUSD",1764168536188,13.52593068,138.34,138.28,20.05763446]
["bitfinex","SOLUSD",1764168536490,16.308864,138.35,138.25,12.82593068]
["bitfinex","SOLUSD",1764168536659,8.80994492,138.33,138.23,12.82593068]
["bitfinex","SOLUSD",1764168536863,12.82593068,138.3,138.24,12.82593068]
["bitfinex","SOLUSD",1764168537097,12.82593068,138.29,138.22,12.82593068]
["bitfinex","SOLUSD",1764168537593,12.82593068,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1764168537967,0.7,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1764168538296,0.7,138.24,138.11,2.72406052]
["bitfinex","SOLUSD",1764168538297,0.7,138.24,138.15,3.34]
["bitfinex","SOLUSD",1764168538476,0.7,138.24,138.19,12.82593068]
["bitfinex","SOLUSD",1764168538800,3.34,138.27,138.21,12.82593068]
["bitfinex","SOLUSD",1764168539175,0.7,138.26,138.22,12.82593068]
["bitfinex","SOLUSD",1764168539709,0.7,138.28,138.23,12.82593068]
["bitfinex","SOLUSD",1764168540067,0.7,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1764168540280,12.82593068,138.27,138.21,38.14965243]
["bitfinex","SOLUSD",1764168540513,12.82593068,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1764168540710,25.11880892,138.3,138.18,3.34]
["bitfinex","SOLUSD",1764168540711,0.7,138.27,138.2,20.06172399]
["bitfinex","SOLUSD",1764168540880,3.34,138.26,138.21,12.82593068]
["bitfinex","SOLUSD",1764168541280,12.82593068,138.22,138.09,1.99999999]
["bitfinex","SOLUSD",1764168541484,12.82593068,138.22,138.03,50.0]
["bitfinex","SOLUSD",1764168541485,12.82593068,138.16,138.11,18.10151328]
["bitfinex","SOLUSD",1764168541709,16.308864,138.2,138.1,20.06706029]
["bitfinex","SOLUSD",1764168542006,16.308864,138.2,138.06,3.34]
["bitfinex","SOLUSD",1764168542007,12.82593068,138.18,138.12,20.06601176]
["bitfinex","SOLUSD",1764168542211,12.82593068,138.18,138.12,7.24008108]
["bitfinex","SOLUSD",1764168542509,13.52593068,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1764168542682,0.7,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1764168542882,16.308864,138.25,138.16,12.82593068]
["bitfinex","SOLUSD",1764168543091,0.7,138.27,138.21,12.82593068]
["bitfinex","SOLUSD",1764168543908,12.82593068,138.26,138.19,12.82593068]
["bitfinex","SOLUSD",1764168544081,0.7,138.27,138.22,12.82593068]
["bitfinex","SOLUSD",1764168544613,0.7,138.27,138.22,11.00512225]
["bitfinex","SOLUSD",1764168545082,11.00512225,138.26,138.2,26.04920404]
["bitfinex","SOLUSD",1764168545282,11.70512225,138.27,138.2,36.33073729]
["bitfinex","SOLUSD",1764168545503,7.23139142,138.29,138.23,11.00512225]
["bitfinex","SOLUSD",1764168545504,0.68,138.26,138.23,11.00512225]
["bitfinex","SOLUSD",1764168545702,0.68,138.29,138.25,11.00512225]
["bitfinex","SOLUSD",1764168545903,11.00512225,138.26,138.19,7.23634026]
["bitfinex","SOLUSD",1764168546112,11.00512225,138.24,138.19,7.23634026]
["bitfinex","SOLUSD",1764168546309,0.68,138.25,138.19,36.33249659]
["bitfinex","SOLUSD",1764168547588,0.68,138.23,138.19,7.23634026]
["bitfinex","SOLUSD",1764168548014,11.00512225,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1764168548218,0.68,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1764168549226,0.68,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1764168549420,0.68,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1764168549624,0.68,138.25,138.21,18.24048872]
["bitfinex","SOLUSD",1764168550011,0.68,138.25,138.16,39.67177052]
["bitfinex","SOLUSD",1764168550012,0.68,138.25,138.2,11.00512225]
["bitfinex","SOLUSD",1764168550210,11.68512225,138.25,138.18,11.00512225]
["bitfinex","SOLUSD",1764168550410,0.68,138.24,138.19,11.00512225]
["bitfinex","SOLUSD",1764168551327,0.68,138.24,138.17,25.33111383]
["bitfinex","SOLUSD",1764168551503,0.68,138.24,138.18,11.00512225]
["bitfinex","SOLUSD",1764168551504,11.68512225,138.24,138.18,11.00512225]
["bitfinex","SOLUSD",1764168551903,0.68,138.23,138.18,11.00512225]
["bitfinex","SOLUSD",1764168552114,0.68,138.26,138.2,11.00512225]
["bitfinex","SOLUSD",1764168552314,11.00512225,138.27,138.19,25.32744771]
["bitfinex","SOLUSD",1764168552516,11.00512225,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1764168552922,11.00512225,138.22,138.14,16.308864]
["bitfinex","SOLUSD",1764168553115,11.00512225,138.22,138.16,11.00512225]
["bitfinex","SOLUSD",1764168553330,0.68,138.21,138.16,11.00512225]
["bitfinex","SOLUSD",1764168554214,11.68512225,138.21,138.15,11.00512225]
["bitfinex","SOLUSD",1764168554735,0.67,138.23,138.18,11.00512225]
["bitfinex","SOLUSD",1764168556043,11.00512225,138.22,138.15,11.00512225]
["bitfinex","SOLUSD",1764168556224,11.67512225,138.23,138.16,36.33806955]
["bitfinex","SOLUSD",1764168556431,11.67512225,138.22,138.16,36.33806955]
["bitfinex","SOLUSD",1764168556822,0.67,138.21,138.16,25.3329473]
["bitfinex","SOLUSD",1764168557135,11.00512225,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1764168557427,11.67512225,138.21,138.16,25.3329473]
["bitfinex","SOLUSD",1764168557614,0.67,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1764168558133,0.67,138.2,138.15,11.00512225]
["bitfinex","SOLUSD",1764168558134,11.67512225,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1764168558346,0.67,138.2,138.15,25.33357403]
["bitfinex","SOLUSD",1764168558504,0.67,138.19,138.15,32.60800623]
["bitfinex","SOLUSD",1764168558978,0.67,138.19,138.15,25.33357403]
["bitfinex","SOLUSD",1764168559739,7.9444322,138.19,138.15,25.33357403]
["bitfinex","SOLUSD",1764168560126,7.9444322,138.19,138.15,18.09506517]
["bitfinex","SOLUSD",1764168560127,0.67,138.18,138.15,18.09506517]
["bitfinex","SOLUSD",1764168560522,0.67,138.22,138.16,7.2744322]
["bitfinex","SOLUSD",1764168560851,4.01,138.22,138.18,7.2744322]
["bitfinex","SOLUSD",1764168561009,7.2744322,138.25,138.15,18.09506517]
["bitfinex","SOLUSD",1764168561211,45.4226199,138.32,138.15,18.09506517]
["bitfinex","SOLUSD",1764168561212,7.2744322,138.32,138.2,7.2744322]
["bitfinex","SOLUSD",1764168561423,0.67,138.28,138.23,7.2744322]
["bitfinex","SOLUSD",1764168561834,7.2744322,138.26,138.19,3.34]
["bitfinex","SOLUSD",1764168562036,7.2744322,138.27,138.2,7.2744322]
["bitfinex","SOLUSD",1764168562240,7.2744322,138.26,138.21,25.32378264]
["bitfinex","SOLUSD",1764168562418,7.9444322,138.26,138.21,25.32378264]
["bitfinex","SOLUSD",1764168562618,7.9444322,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1764168562840,7.2744322,138.24,138.21,25.32378264]
["bitfinex","SOLUSD",1764168563018,7.9444322,138.24,138.21,25.32378264]
["bitfinex","SOLUSD",1764168563221,0.67,138.23,138.21,25.32378264]
["bitfinex","SOLUSD",1764168563514,7.2744322,138.22,138.16,3.34]
["bitfinex","SOLUSD",1764168563721,0.67,138.23,138.17,32.60538236]
["bitfinex","SOLUSD",1764168563926,7.2744322,138.21,138.17,25.33095016]
["bitfinex","SOLUSD",1764168564146,7.2744322,138.19,138.13,10.6144322]
["bitfinex","SOLUSD",1764168564434,7.2744322,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1764168564837,0.67,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1764168565248,4.01,138.2,138.15,7.2744322]
["bitfinex","SOLUSD",1764168565421,3.34,138.2,138.15,7.2744322]
["bitfinex","SOLUSD",1764168565737,0.67,138.19,138.14,7.2744322]
["bitfinex","SOLUSD",1764168566116,7.9444322,138.19,138.13,32.61288147]
["bitfinex","SOLUSD",1764168566314,7.9444322,138.19,138.13,68.81066616]
["bitfinex","SOLUSD",1764168566545,3.34,138.22,138.13,25.33844927]
["bitfinex","SOLUSD",1764168566546,7.9444322,138.18,138.13,25.33844927]
["bitfinex","SOLUSD",1764168566740,0.67,138.18,138.14,7.2744322]
["bitfinex","SOLUSD",1764168566923,0.67,138.18,138.13,25.33844927]
["bitfinex","SOLUSD",1764168567243,0.67,138.22,138.16,7.2744322]
["bitfinex","SOLUSD",1764168567429,7.2744322,138.2,138.14,10.6144322]
["bitfinex","SOLUSD",1764168567937,0.67,138.19,138.14,7.2744322]
["bitfinex","SOLUSD",1764168568123,0.67,138.19,138.15,7.2744322]
["bitfinex","SOLUSD",1764168568323,0.67,138.19,138.14,7.2744322]
["bitfinex","SOLUSD",1764168568957,7.9444322,138.19,138.13,54.29667703]
["bitfinex","SOLUSD",1764168569445,16.308864,138.23,138.13,54.29667703]
["bitfinex","SOLUSD",1764168569645,0.67,138.26,138.21,7.2744322]
["bitfinex","SOLUSD",1764168569821,0.67,138.25,138.22,7.2744322]
["bitfinex","SOLUSD",1764168570144,0.67,138.25,138.18,3.34]
["bitfinex","SOLUSD",1764168570145,7.2744322,138.29,138.23,7.2744322]
["bitfinex","SOLUSD",1764168570442,7.2744322,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1764168570639,0.67,138.26,138.22,18.08648745]
["bitfinex","SOLUSD",1764168570947,7.9444322,138.26,138.22,25.32133045]
["bitfinex","SOLUSD",1764168571451,0.67,138.25,138.22,25.32133045]
["bitfinex","SOLUSD",1764168573057,0.67,138.25,138.22,32.59576265]
["bitfinex","SOLUSD",1764168573229,4.01,138.28,138.23,7.2744322]
["bitfinex","SOLUSD",1764168573753,0.67,138.27,138.22,25.32133045]
["bitfinex","SOLUSD",1764168573938,7.9444322,138.3,138.25,7.2744322]
["bitfinex","SOLUSD",1764168574140,7.9444322,138.29,138.24,7.2744322]
["bitfinex","SOLUSD",1764168574337,0.67,138.29,138.24,7.2744322]
["bitfinex","SOLUSD",1764168574546,0.67,138.28,138.24,7.2744322]
["bitfinex","SOLUSD",1764168574846,0.67,138.28,138.25,7.2744322]
["bitfinex","SOLUSD",1764168575031,7.9444322,138.31,138.26,7.2744322]
["bitfinex","SOLUSD",1764168575229,0.67,138.31,138.28,7.2744322]
["bitfinex","SOLUSD",1764168575551,0.67,138.31,138.27,25.3127938]
["bitfinex","SOLUSD",1764168575552,3.32,138.35,138.29,7.2744322]
["bitfinex","SOLUSD",1764168575866,16.308864,138.27,138.16,7.2744322]
["bitfinex","SOLUSD",1764168576028,7.2744322,138.25,138.19,7.2744322]
["bitfinex","SOLUSD",1764168576356,7.2744322,138.25,138.2,7.2744322]
["bitfinex","SOLUSD",1764168576536,7.2744322,138.23,138.17,25.36808494]
["bitfinex","SOLUSD",1764168576734,7.2744322,138.23,138.18,7.2744322]
["bitfinex","SOLUSD",1764168576952,7.9444322,138.23,138.18,7.2744322]
["bitfinex","SOLUSD",1764168577131,0.67,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1764168577536,11.2644322,138.25,138.2,7.2744322]
["bitfinex","SOLUSD",1764168577738,0.67,138.24,138.2,7.2744322]
["bitfinex","SOLUSD",1764168577943,0.67,138.24,138.19,25.32744771]
["bitfinex","SOLUSD",1764168577944,7.2744322,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1764168578141,7.2744322,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1764168578470,7.9444322,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1764168578669,7.2744322,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1764168578978,7.9444322,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1764168579175,7.2744322,138.21,138.16,25.3329473]
["bitfinex","SOLUSD",1764168579456,0.67,138.21,138.17,7.2744322]
["bitfinex","SOLUSD",1764168579638,0.67,138.21,138.16,25.3329473]
["bitfinex","SOLUSD",1764168579639,0.67,138.25,138.2,7.2744322]
["bitfinex","SOLUSD",1764168579841,3.99,138.28,138.23,7.2744322]
["bitfinex","SOLUSD",1764168580042,3.99,138.28,138.22,7.2744322]
["bitfinex","SOLUSD",1764168580043,7.9444322,138.28,138.22,7.2744322]
["bitfinex","SOLUSD",1764168580245,7.9444322,138.27,138.22,7.2744322]
["bitfinex","SOLUSD",1764168580752,0.67,138.26,138.22,7.2744322]
["bitfinex","SOLUSD",1764168581138,0.67,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764168581662,0.67,138.26,138.23,25.32011864]
["bitfinex","SOLUSD",1764168582451,7.2744322,138.24,138.17,7.2744322]
["bitfinex","SOLUSD",1764168582644,7.2744322,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1764168582858,7.2744322,138.21,138.16,14.51241714]
["bitfinex","SOLUSD",1764168583058,0.67,138.2,138.16,14.51241714]
["bitfinex","SOLUSD",1764168583360,0.67,138.2,138.17,25.33111383]
["bitfinex","SOLUSD",1764168584161,7.2744322,138.22,138.17,32.60554603]
["bitfinex","SOLUSD",1764168584361,11.2544322,138.23,138.17,32.60554603]
["bitfinex","SOLUSD",1764168584657,7.9344322,138.22,138.17,25.33111383]
["bitfinex","SOLUSD",1764168584869,7.9344322,138.22,138.17,32.60554603]
["bitfinex","SOLUSD",1764168585038,7.2744322,138.24,138.17,61.51841932]
["bitfinex","SOLUSD",1764168585239,0.66,138.24,138.2,25.32561504]
["bitfinex","SOLUSD",1764168585440,7.2744322,138.22,138.19,7.2363218]
["bitfinex","SOLUSD",1764168585641,0.66,138.22,138.19,7.2363218]
["bitfinex","SOLUSD",1764168585878,16.968864,138.26,138.19,25.32735588]
["bitfinex","SOLUSD",1764168586079,11.2544322,138.25,138.19,32.60178808]
["bitfinex","SOLUSD",1764168586279,7.2744322,138.24,138.19,25.32735588]
["bitfinex","SOLUSD",1764168586579,7.2744322,138.22,138.19,25.32735588]
["bitfinex","SOLUSD",1764168586878,8.80994492,138.19,138.08,7.24217844]
["bitfinex","SOLUSD",1764168587172,8.80994492,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1764168587345,7.9344322,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1764168587543,18.08001912,138.28,138.18,7.2744322]
["bitfinex","SOLUSD",1764168587852,7.2744322,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1764168588051,0.66,138.27,138.19,7.2744322]
["bitfinex","SOLUSD",1764168588284,0.66,138.26,138.17,4.0437461]
["bitfinex","SOLUSD",1764168588469,7.9344322,138.26,138.2,7.2744322]
["bitfinex","SOLUSD",1764168588767,7.9344322,138.26,138.17,3.32]
["bitfinex","SOLUSD",1764168588768,7.2744322,138.25,138.17,3.32]
["bitfinex","SOLUSD",1764168588955,7.2744322,138.24,138.19,7.2744322]
["bitfinex","SOLUSD",1764168589155,0.66,138.24,138.19,7.2744322]
["bitfinex","SOLUSD",1764168589347,7.2744322,138.25,138.19,7.2744322]
["bitfinex","SOLUSD",1764168589348,0.66,138.23,138.2,25.32561504]
["bitfinex","SOLUSD",1764168590256,0.66,138.23,138.2,32.60004724]
["bitfinex","SOLUSD",1764168590584,19.40437712,138.26,138.21,7.2744322]
["bitfinex","SOLUSD",1764168590585,11.2544322,138.26,138.21,7.2744322]
["bitfinex","SOLUSD",1764168590746,0.66,138.25,138.21,7.2744322]
["bitfinex","SOLUSD",1764168591469,0.66,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764168591657,7.9344322,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764168592279,7.9344322,138.24,138.21,7.23522753]
["bitfinex","SOLUSD",1764168592479,7.2744322,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1764168592771,7.2744322,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764168592981,7.2744322,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1764168593190,7.2744322,138.19,138.14,3.32]
["bitfinex","SOLUSD",1764168593350,7.2744322,138.18,138.14,18.09758216]
["bitfinex","SOLUSD",1764168593552,25.77880892,138.23,138.16,7.2744322]
["bitfinex","SOLUSD",1764168593868,0.66,138.22,138.17,7.2744322]
["bitfinex","SOLUSD",1764168594050,7.9344322,138.22,138.17,7.2744322]
["bitfinex","SOLUSD",1764168594249,7.2744322,138.21,138.16,7.2744322]
["bitfinex","SOLUSD",1764168594447,7.2744322,138.2,138.14,28.69201436]
["bitfinex","SOLUSD",1764168594666,7.9344322,138.2,138.14,28.69201436]
["bitfinex","SOLUSD",1764168594887,0.66,138.23,138.17,7.2744322]
["bitfinex","SOLUSD",1764168595051,0.66,138.23,138.19,7.2744322]
["bitfinex","SOLUSD",1764168595673,0.66,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1764168596045,7.9344322,138.23,138.19,7.23621538]
["bitfinex","SOLUSD",1764168596501,7.9344322,138.22,138.16,7.2744322]
["bitfinex","SOLUSD",1764168596980,0.66,138.21,138.17,7.2744322]
["bitfinex","SOLUSD",1764168597161,0.66,138.21,138.18,7.2744322]
["bitfinex","SOLUSD",1764168597752,0.66,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1764168598653,7.9344322,138.24,138.19,25.32744771]
["bitfinex","SOLUSD",1764168598875,7.2744322,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1764168599075,7.9344322,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1764168599284,0.66,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1764168600201,5.78121519,138.39,138.21,7.2744322]
["bitfinex","SOLUSD",1764168600364,0.66,138.38,138.29,16.308864]
["bitfinex","SOLUSD",1764168600685,3.34,138.37,138.24,3.34]
["bitfinex","SOLUSD",1764168600855,3.34,138.37,138.27,7.2744322]
["bitfinex","SOLUSD",1764168601056,7.2744322,138.32,138.26,7.2744322]
["bitfinex","SOLUSD",1764168601257,7.2744322,138.3,138.21,3.34]
["bitfinex","SOLUSD",1764168601468,10.6144322,138.31,138.26,7.2744322]
["bitfinex","SOLUSD",1764168601669,0.66,138.3,138.21,3.34]
["bitfinex","SOLUSD",1764168601869,0.66,138.3,138.24,7.2744322]
["bitfinex","SOLUSD",1764168602089,7.9344322,138.36,138.29,7.2744322]
["bitfinex","SOLUSD",1764168602252,4.0,138.34,138.3,7.2744322]
["bitfinex","SOLUSD",1764168602456,11.2744322,138.34,138.29,7.2744322]
["bitfinex","SOLUSD",1764168602676,0.66,138.33,138.25,61.48282097]
["bitfinex","SOLUSD",1764168602877,185.23320386,138.4,138.32,7.2744322]
["bitfinex","SOLUSD",1764168603080,185.23320386,138.4,138.39,7.2744322]
["bitfinex","SOLUSD",1764168603357,199.9568637,138.51,138.4,9.09426806]
["bitfinex","SOLUSD",1764168603572,199.9568637,138.51,138.39,3.34]
["bitfinex","SOLUSD",1764168603785,199.2968637,138.51,138.44,0.28432314]
["bitfinex","SOLUSD",1764168604012,0.66,138.5,138.46,7.2744322]
["bitfinex","SOLUSD",1764168604157,0.66,138.5,138.41,0.28432314]
["bitfinex","SOLUSD",1764168604482,202.6368637,138.51,138.49,7.2744322]
["bitfinex","SOLUSD",1764168604653,202.6368637,138.51,138.5,7.2744322]
["bitfinex","SOLUSD",1764168604855,202.6368637,138.51,138.44,0.28432314]
["bitfinex","SOLUSD",1764168605065,7.2744322,138.47,138.41,7.22483087]
["bitfinex","SOLUSD",1764168605379,7.2744322,138.47,138.33,1.99999999]
["bitfinex","SOLUSD",1764168605380,7.2744322,138.45,138.39,7.2744322]
["bitfinex","SOLUSD",1764168605583,10.6144322,138.46,138.39,7.2744322]
["bitfinex","SOLUSD",1764168605780,3.34,138.46,138.39,7.2744322]
["bitfinex","SOLUSD",1764168605985,206.51666832,138.51,138.42,7.2744322]
["bitfinex","SOLUSD",1764168606188,0.69,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1764168606480,3.34,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764168606870,0.69,138.47,138.44,7.22321749]
["bitfinex","SOLUSD",1764168607273,0.69,138.47,138.44,19.83575941]
["bitfinex","SOLUSD",1764168607463,4.03,138.47,138.44,19.83575941]
["bitfinex","SOLUSD",1764168607665,0.69,138.47,138.44,37.89412404]
["bitfinex","SOLUSD",1764168607887,0.69,138.46,138.42,37.89746594]
["bitfinex","SOLUSD",1764168608465,0.69,138.46,138.43,12.61254192]
["bitfinex","SOLUSD",1764168608670,4.03,138.46,138.44,12.61254192]
["bitfinex","SOLUSD",1764168608881,12.61254192,138.49,138.42,25.28492402]
["bitfinex","SOLUSD",1764168608882,0.69,138.49,138.42,25.28492402]
["bitfinex","SOLUSD",1764168609064,16.308864,138.5,138.46,12.61254192]
["bitfinex","SOLUSD",1764168609264,4.03,138.49,138.45,12.61254192]
["bitfinex","SOLUSD",1764168609992,0.69,138.48,138.44,12.61254192]
["bitfinex","SOLUSD",1764168610176,16.308864,138.46,138.41,12.61254192]
["bitfinex","SOLUSD",1764168610374,16.308864,138.46,138.42,12.61254192]
["bitfinex","SOLUSD",1764168610687,22.11248684,138.45,138.39,12.61254192]
["bitfinex","SOLUSD",1764168610879,12.61254192,138.4,138.31,7.2301352]
["bitfinex","SOLUSD",1764168611187,12.61254192,138.4,138.33,12.61254192]
["bitfinex","SOLUSD",1764168611405,12.61254192,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1764168611686,3.34,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1764168611888,4.03,138.35,138.31,19.84267712]
["bitfinex","SOLUSD",1764168612099,3.34,138.34,138.31,19.84267712]
["bitfinex","SOLUSD",1764168612673,3.34,138.34,138.3,7.23039845]
["bitfinex","SOLUSD",1764168612674,0.69,138.33,138.3,7.23039845]
["bitfinex","SOLUSD",1764168612884,0.69,138.36,138.3,25.30704342]
["bitfinex","SOLUSD",1764168613084,0.69,138.4,138.33,12.61254192]
["bitfinex","SOLUSD",1764168613284,0.69,138.44,138.32,3.34]
["bitfinex","SOLUSD",1764168613469,0.69,138.44,138.33,0.28432314]
["bitfinex","SOLUSD",1764168613672,0.69,138.44,138.4,12.61254192]
["bitfinex","SOLUSD",1764168613998,12.61254192,138.41,138.35,12.61254192]
["bitfinex","SOLUSD",1764168614185,12.61254192,138.36,138.29,7.23114152]
["bitfinex","SOLUSD",1764168614407,8.80994492,138.3,138.14,1.99999999]
["bitfinex","SOLUSD",1764168614690,7.23065798,138.3,138.15,12.61254192]
["bitfinex","SOLUSD",1764168614885,28.92140592,138.23,138.1,12.61254192]
["bitfinex","SOLUSD",1764168615077,21.42248684,138.22,138.1,12.61254192]
["bitfinex","SOLUSD",1764168615287,15.97254192,138.21,138.17,0.2]
["bitfinex","SOLUSD",1764168615492,16.64254192,138.21,138.17,0.2]
["bitfinex","SOLUSD",1764168615688,3.36,138.21,138.17,12.81254192]
["bitfinex","SOLUSD",1764168615893,0.67,138.21,138.18,12.61254192]
["bitfinex","SOLUSD",1764168616289,0.67,138.21,138.19,12.61254192]
["bitfinex","SOLUSD",1764168616489,13.28254192,138.24,138.19,12.61254192]
["bitfinex","SOLUSD",1764168616796,12.77831408,138.3,138.23,12.77831408]
["bitfinex","SOLUSD",1764168617100,12.77831408,138.27,138.19,25.32720051]
["bitfinex","SOLUSD",1764168617299,3.36,138.28,138.24,12.77831408]
["bitfinex","SOLUSD",1764168617479,4.03,138.29,138.25,12.77831408]
["bitfinex","SOLUSD",1764168617675,8.80994492,138.31,138.19,65.15359181]
["bitfinex","SOLUSD",1764168617900,3.36,138.3,138.27,12.77831408]
["bitfinex","SOLUSD",1764168618104,16.80831408,138.3,138.24,12.77831408]
["bitfinex","SOLUSD",1764168618402,0.67,138.3,138.26,12.77831408]
["bitfinex","SOLUSD",1764168618577,0.67,138.3,138.21,18.08841617]
["bitfinex","SOLUSD",1764168618776,0.67,138.3,138.24,12.77831408]
["bitfinex","SOLUSD",1764168618777,13.44831408,138.3,138.24,12.77831408]
["bitfinex","SOLUSD",1764168619078,3.36,138.29,138.25,12.77831408]
["bitfinex","SOLUSD",1764168619286,4.03,138.29,138.25,12.77831408]
["bitfinex","SOLUSD",1764168619492,0.67,138.28,138.25,12.77831408]
["bitfinex","SOLUSD",1764168619690,13.44831408,138.28,138.21,18.08841617]
["bitfinex","SOLUSD",1764168619981,24.948259,138.27,138.21,30.86673025]
["bitfinex","SOLUSD",1764168620179,25.618259,138.27,138.21,30.86673025]
["bitfinex","SOLUSD",1764168620391,0.67,138.26,138.21,18.08841617]
["bitfinex","SOLUSD",1764168620597,0.67,138.26,138.23,12.77831408]
["bitfinex","SOLUSD",1764168621202,0.67,138.26,138.24,12.77831408]
["bitfinex","SOLUSD",1764168621696,3.36,138.27,138.23,25.31997327]
["bitfinex","SOLUSD",1764168621875,3.36,138.27,138.25,12.77831408]
["bitfinex","SOLUSD",1764168622077,4.03,138.27,138.25,12.77831408]
["bitfinex","SOLUSD",1764168622280,3.36,138.28,138.26,12.77831408]
["bitfinex","SOLUSD",1764168622595,3.36,138.28,138.23,25.31997327]
["bitfinex","SOLUSD",1764168622898,0.67,138.27,138.2,61.50506511]
["bitfinex","SOLUSD",1764168623085,0.67,138.27,138.24,12.77831408]
["bitfinex","SOLUSD",1764168623483,0.67,138.27,138.23,12.77831408]
["bitfinex","SOLUSD",1764168623728,0.67,138.27,138.2,61.50506511]
["bitfinex","SOLUSD",1764168623882,13.44831408,138.27,138.21,12.77831408]
["bitfinex","SOLUSD",1764168624084,13.44831408,138.27,138.22,12.77831408]
["bitfinex","SOLUSD",1764168624392,13.44831408,138.26,138.21,12.77831408]
["bitfinex","SOLUSD",1764168624792,4.01,138.25,138.18,25.32928064]
["bitfinex","SOLUSD",1764168625083,4.01,138.25,138.2,12.77831408]
["bitfinex","SOLUSD",1764168625300,4.01,138.25,138.21,12.77831408]
["bitfinex","SOLUSD",1764168625588,4.01,138.27,138.23,12.77831408]
["bitfinex","SOLUSD",1764168625803,3.34,138.27,138.23,12.77831408]
["bitfinex","SOLUSD",1764168626004,0.67,138.26,138.23,12.77831408]
["bitfinex","SOLUSD",1764168626810,0.67,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1764168627006,13.44831408,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1764168627185,13.44831408,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1764168627602,4.01,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1764168628112,0.67,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1764168628408,0.67,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1764168628710,3.34,138.25,138.19,7.23641363]
["bitfinex","SOLUSD",1764168628901,4.01,138.24,138.19,18.09103408]
["bitfinex","SOLUSD",1764168629091,4.01,138.24,138.21,12.77831408]
["bitfinex","SOLUSD",1764168630615,0.67,138.26,138.22,12.77831408]
["bitfinex","SOLUSD",1764168630787,4.01,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764168630988,0.67,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1764168631204,0.67,138.25,138.23,25.32011864]
["bitfinex","SOLUSD",1764168631884,12.77831408,138.24,138.22,7.23472485]
["bitfinex","SOLUSD",1764168632313,12.77831408,138.24,138.17,0.2]
["bitfinex","SOLUSD",1764168632314,16.78831408,138.23,138.17,18.29314911]
["bitfinex","SOLUSD",1764168632499,16.11831408,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1764168632711,3.34,138.22,138.19,12.77831408]
["bitfinex","SOLUSD",1764168632914,3.34,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1764168633229,0.67,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1764168633390,13.44831408,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1764168633826,16.308864,138.27,138.18,38.10759472]
["bitfinex","SOLUSD",1764168634001,21.588259,138.25,138.19,12.77831408]
["bitfinex","SOLUSD",1764168634205,12.77831408,138.24,138.19,12.77831408]
["bitfinex","SOLUSD",1764168634500,0.67,138.23,138.19,12.77831408]
["bitfinex","SOLUSD",1764168634708,3.34,138.22,138.19,12.77831408]
["bitfinex","SOLUSD",1764168634893,3.34,138.22,138.18,38.10759472]
["bitfinex","SOLUSD",1764168635094,4.01,138.22,138.18,38.10759472]
["bitfinex","SOLUSD",1764168635517,0.67,138.21,138.18,25.32928064]
["bitfinex","SOLUSD",1764168635926,0.67,138.21,138.18,38.10759472]
["bitfinex","SOLUSD",1764168636725,0.67,138.26,138.2,12.6611363]
["bitfinex","SOLUSD",1764168636932,0.67,138.26,138.15,19.648864]
["bitfinex","SOLUSD",1764168636933,25.3222726,138.21,138.06,0.2]
["bitfinex","SOLUSD",1764168637124,25.3222726,138.21,137.99,1.99999999]
["bitfinex","SOLUSD",1764168637125,16.308864,138.06,137.95,3.78305318]
["bitfinex","SOLUSD",1764168637322,12.6611363,137.96,137.8,7.25689404]
["bitfinex","SOLUSD",1764168637498,9.09426806,137.88,137.8,3.79120759]
["bitfinex","SOLUSD",1764168637819,16.308864,137.78,137.69,0.68]
["bitfinex","SOLUSD",1764168638020,16.308864,137.78,137.68,0.2]
["bitfinex","SOLUSD",1764168638021,50.0,137.74,137.68,0.2]
["bitfinex","SOLUSD",1764168638330,50.0,137.74,137.66,0.2]
["bitfinex","SOLUSD",1764168638536,66.308864,137.65,137.51,3.79801503]
["bitfinex","SOLUSD",1764168638824,0.50796087,137.73,137.56,25.44344285]
["bitfinex","SOLUSD",1764168639057,14.66113629,137.8,137.52,4.47900419]
["bitfinex","SOLUSD",1764168639058,50.0,137.59,137.52,4.47900419]
["bitfinex","SOLUSD",1764168639190,3.38,137.59,137.48,0.68]
["bitfinex","SOLUSD",1764168639392,3.38,137.59,137.48,50.0]
["bitfinex","SOLUSD",1764168639619,16.308864,137.5,137.42,0.68]
["bitfinex","SOLUSD",1764168639821,12.6611363,137.45,137.38,0.68]
["bitfinex","SOLUSD",1764168639996,25.3222726,137.42,137.33,50.0]
["bitfinex","SOLUSD",1764168640192,1.99999999,137.44,137.26,50.0]
["bitfinex","SOLUSD",1764168640400,50.0,137.4,137.29,0.68]
["bitfinex","SOLUSD",1764168640602,50.0,137.32,137.29,0.68]
["bitfinex","SOLUSD",1764168640802,50.0,137.34,137.3,12.93418962]
["bitfinex","SOLUSD",1764168641015,50.0,137.46,137.33,12.93418962]
["bitfinex","SOLUSD",1764168641206,50.0,137.42,137.34,0.68]
["bitfinex","SOLUSD",1764168641414,1.99999999,137.52,137.34,0.68]
["bitfinex","SOLUSD",1764168641598,1.99999999,137.52,137.35,3.42]
["bitfinex","SOLUSD",1764168641599,16.308864,137.46,137.35,3.42]
["bitfinex","SOLUSD",1764168641922,10.69219838,137.51,137.36,0.68]
["bitfinex","SOLUSD",1764168641923,3.42,137.45,137.36,0.68]
["bitfinex","SOLUSD",1764168642219,50.0,137.58,137.44,12.93418962]
["bitfinex","SOLUSD",1764168642421,3.42,137.63,137.46,16.308864]
["bitfinex","SOLUSD",1764168642638,3.42,137.68,137.52,12.93418962]
["bitfinex","SOLUSD",1764168642917,7.25847426,137.77,137.57,16.308864]
["bitfinex","SOLUSD",1764168643120,12.93418962,137.74,137.68,12.93418962]
["bitfinex","SOLUSD",1764168643319,3.42,137.76,137.69,12.93418962]
["bitfinex","SOLUSD",1764168643505,7.25847426,137.77,137.7,12.93418962]
["bitfinex","SOLUSD",1764168643704,10.69789369,137.79,137.63,0.68]
["bitfinex","SOLUSD",1764168643912,12.93418962,137.78,137.71,12.93418962]
["bitfinex","SOLUSD",1764168644217,10.69789369,137.79,137.72,12.93418962]
["bitfinex","SOLUSD",1764168644429,12.93418962,137.76,137.7,12.93418962]
["bitfinex","SOLUSD",1764168644724,12.93418962,137.75,137.69,12.93418962]
["bitfinex","SOLUSD",1764168644911,12.93418962,137.76,137.69,12.93418962]
["bitfinex","SOLUSD",1764168645103,12.93418962,137.75,137.69,12.93418962]
["bitfinex","SOLUSD",1764168645297,16.308864,137.74,137.72,12.93418962]
["bitfinex","SOLUSD",1764168645604,12.93418962,137.76,137.7,12.93418962]
["bitfinex","SOLUSD",1764168645910,81.24165393,138.82,137.68,3.44]
["bitfinex","SOLUSD",1764168645911,1.99999999,137.87,137.68,3.44]
["bitfinex","SOLUSD",1764168646114,12.93418962,137.81,137.75,12.93418962]
["bitfinex","SOLUSD",1764168646304,12.93418962,137.81,137.69,16.978864]
["bitfinex","SOLUSD",1764168646503,12.93418962,137.8,137.74,12.93418962]
["bitfinex","SOLUSD",1764168646816,12.93418962,137.81,137.75,12.93418962]
["bitfinex","SOLUSD",1764168647127,5.43999999,137.84,137.7,0.67]
["bitfinex","SOLUSD",1764168647415,16.37418962,137.84,137.78,12.93418962]
["bitfinex","SOLUSD",1764168647608,16.37418962,137.84,137.71,0.67]
["bitfinex","SOLUSD",1764168647816,12.93418962,137.83,137.77,12.93418962]
["bitfinex","SOLUSD",1764168648017,16.308864,137.8,137.77,12.93418962]
["bitfinex","SOLUSD",1764168648196,29.24305362,137.83,137.77,12.93418962]
["bitfinex","SOLUSD",1764168648197,12.93418962,137.83,137.77,12.93418962]
["bitfinex","SOLUSD",1764168648517,3.44,137.87,137.74,0.67]
["bitfinex","SOLUSD",1764168648723,1.99999999,137.9,137.74,0.67]
["bitfinex","SOLUSD",1764168648724,12.93418962,137.85,137.74,0.67]
["bitfinex","SOLUSD",1764168649104,16.308864,137.82,137.78,12.93418962]
["bitfinex","SOLUSD",1764168649531,16.308864,137.82,137.75,7.25952813]
["bitfinex","SOLUSD",1764168649707,16.37418962,137.83,137.77,12.93418962]
["bitfinex","SOLUSD",1764168649908,16.308864,137.82,137.77,12.93418962]
["bitfinex","SOLUSD",1764168650214,8.80994492,137.81,137.76,12.93418962]
["bitfinex","SOLUSD",1764168650417,8.80994492,137.81,137.77,12.93418962]
["bitfinex","SOLUSD",1764168651250,8.80994492,137.81,137.74,0.67]
["bitfinex","SOLUSD",1764168651251,21.74413454,137.78,137.69,18.82585377]
["bitfinex","SOLUSD",1764168651403,12.93418962,137.77,137.7,12.93418962]
["bitfinex","SOLUSD",1764168651599,1.99999999,137.87,137.72,12.93418962]
["bitfinex","SOLUSD",1764168651829,16.308864,137.79,137.72,12.93418962]
["bitfinex","SOLUSD",1764168652220,21.74413454,137.78,137.7,7.26216412]
["bitfinex","SOLUSD",1764168652421,21.74413454,137.76,137.69,7.93249235]
["bitfinex","SOLUSD",1764168652625,12.93418962,137.72,137.65,7.26460949]
["bitfinex","SOLUSD",1764168652925,12.93418962,137.73,137.64,0.67]
["bitfinex","SOLUSD",1764168653135,16.308864,137.75,137.65,0.67]
["bitfinex","SOLUSD",1764168653314,12.93418962,137.7,137.65,13.60418962]
["bitfinex","SOLUSD",1764168653513,8.80994492,137.72,137.64,12.93418962]
["bitfinex","SOLUSD",1764168653514,12.93418962,137.69,137.64,12.93418962]
["bitfinex","SOLUSD",1764168653724,12.93418962,137.71,137.66,12.93418962]
["bitfinex","SOLUSD",1764168654036,12.93418962,137.71,137.63,7.26545601]
["bitfinex","SOLUSD",1764168654037,12.93418962,137.71,137.65,12.93418962]
["bitfinex","SOLUSD",1764168654218,12.93418962,137.69,137.64,0.67]
["bitfinex","SOLUSD",1764168654418,16.308864,137.76,137.66,12.93418962]
["bitfinex","SOLUSD",1764168654734,12.93418962,137.71,137.64,0.67]
["bitfinex","SOLUSD",1764168655029,16.37418962,137.7,137.65,12.93418962]
["bitfinex","SOLUSD",1764168655331,21.74413454,137.71,137.65,20.86891155]
["bitfinex","SOLUSD",1764168655639,3.44,137.73,137.69,12.93418962]
["bitfinex","SOLUSD",1764168655938,12.93418962,137.71,137.66,12.93418962]
["bitfinex","SOLUSD",1764168656241,21.74413454,137.69,137.64,12.93418962]
["bitfinex","SOLUSD",1764168656608,8.80994492,137.69,137.65,12.93418962]
["bitfinex","SOLUSD",1764168656833,25.18413454,137.69,137.64,12.93418962]
["bitfinex","SOLUSD",1764168657220,16.308864,137.7,137.66,12.93418962]
["bitfinex","SOLUSD",1764168657442,8.80994492,137.69,137.64,7.2651832]
["bitfinex","SOLUSD",1764168657740,8.80994492,137.69,137.65,12.93418962]
["bitfinex","SOLUSD",1764168657936,7.25847426,137.77,137.68,12.93418962]
["bitfinex","SOLUSD",1764168658137,16.308864,137.71,137.68,12.93418962]
["bitfinex","SOLUSD",1764168658326,8.80994492,137.7,137.67,12.93418962]
["bitfinex","SOLUSD",1764168658521,16.308864,137.71,137.65,0.67]
["bitfinex","SOLUSD",1764168658522,51.99999999,137.84,137.69,12.93418962]
["bitfinex","SOLUSD",1764168658738,25.18413454,137.76,137.7,12.93418962]
["bitfinex","SOLUSD",1764168658920,16.308864,137.73,137.7,12.93418962]
["bitfinex","SOLUSD",1764168659118,28.55880892,137.72,137.67,12.93418962]
["bitfinex","SOLUSD",1764168659322,25.11880892,137.72,137.68,12.93418962]
["bitfinex","SOLUSD",1764168659526,25.11880892,137.72,137.58,38.34239445]
["bitfinex","SOLUSD",1764168659527,25.11880892,137.65,137.52,0.67]
["bitfinex","SOLUSD",1764168659755,8.80994492,137.45,137.3,25.49162417]
["bitfinex","SOLUSD",1764168659918,25.86837924,137.53,137.06,53.78364682]
["bitfinex","SOLUSD",1764168659919,16.308864,137.3,137.2,0.67]
["bitfinex","SOLUSD",1764168660121,12.93418962,137.22,137.05,50.0]
["bitfinex","SOLUSD",1764168660327,16.308864,137.19,137.06,0.67]
["bitfinex","SOLUSD",1764168660522,50.0,137.21,137.05,0.67]
["bitfinex","SOLUSD",1764168660722,50.0,137.22,137.05,0.67]
["bitfinex","SOLUSD",1764168660940,50.0,137.29,137.17,1.99999999]
["bitfinex","SOLUSD",1764168661143,5.83752012,137.44,137.08,50.0]
["bitfinex","SOLUSD",1764168661144,61.93078322,137.25,137.08,50.0]
["bitfinex","SOLUSD",1764168661343,2.92472489,137.33,137.08,50.0]
["bitfinex","SOLUSD",1764168661344,50.0,137.29,137.09,2.72944779]
["bitfinex","SOLUSD",1764168661539,50.0,137.2,137.04,0.2]
["bitfinex","SOLUSD",1764168661744,12.93418962,137.25,137.1,0.67]
["bitfinex","SOLUSD",1764168661949,1.99999999,137.19,137.04,0.2]
["bitfinex","SOLUSD",1764168662151,9.88933727,137.31,137.04,0.2]
["bitfinex","SOLUSD",1764168662152,12.93418962,137.06,137.04,0.2]
["bitfinex","SOLUSD",1764168662453,50.0,137.07,137.04,0.2]
["bitfinex","SOLUSD",1764168662635,66.47418962,137.12,137.04,0.2]
["bitfinex","SOLUSD",1764168662831,50.0,137.15,137.1,12.93418962]
["bitfinex","SOLUSD",1764168663144,12.93418962,137.2,137.1,12.93418962]
["bitfinex","SOLUSD",1764168663145,50.0,137.28,137.15,25.51950419]
["bitfinex","SOLUSD",1764168663360,3.56,137.32,137.24,12.93418962]
["bitfinex","SOLUSD",1764168663518,25.48984426,137.31,137.17,3.56]
["bitfinex","SOLUSD",1764168663719,3.56,137.32,137.18,16.308864]
["bitfinex","SOLUSD",1764168663938,50.0,137.42,137.31,12.93418962]
["bitfinex","SOLUSD",1764168664225,55.55999999,137.41,137.29,12.93418962]
["bitfinex","SOLUSD",1764168664434,1.99999999,137.4,137.27,12.93418962]
["bitfinex","SOLUSD",1764168664637,3.56,137.4,137.32,12.93418962]
["bitfinex","SOLUSD",1764168664831,3.56,137.41,137.33,12.93418962]
["bitfinex","SOLUSD",1764168665044,51.99999999,137.4,137.25,0.67]
["bitfinex","SOLUSD",1764168665372,16.308864,137.31,137.28,12.93418962]
["bitfinex","SOLUSD",1764168665522,16.308864,137.31,137.22,18.21879935]
["bitfinex","SOLUSD",1764168665523,12.93418962,137.32,137.22,0.67]
["bitfinex","SOLUSD",1764168665723,20.21492992,137.35,137.28,12.93418962]
["bitfinex","SOLUSD",1764168666038,12.93418962,137.35,137.28,12.93418962]
["bitfinex","SOLUSD",1764168666246,16.308864,137.32,137.27,12.93418962]
["bitfinex","SOLUSD",1764168666639,16.308864,137.32,137.28,12.93418962]
["bitfinex","SOLUSD",1764168666837,7.27802037,137.4,137.31,12.93418962]
["bitfinex","SOLUSD",1764168667161,7.27802037,137.4,137.32,12.93418962]
["bitfinex","SOLUSD",1764168667162,3.56,137.39,137.32,12.93418962]
["bitfinex","SOLUSD",1764168667465,12.93418962,137.33,137.21,7.28809853]
["bitfinex","SOLUSD",1764168667632,12.93418962,137.31,137.22,0.69]
["bitfinex","SOLUSD",1764168667950,16.308864,137.37,137.3,12.93418962]
["bitfinex","SOLUSD",1764168668173,16.308864,137.37,137.33,12.93418962]
["bitfinex","SOLUSD",1764168668329,50.0,137.47,137.26,16.308864]
["bitfinex","SOLUSD",1764168668650,50.0,137.48,137.27,0.69]
["bitfinex","SOLUSD",1764168668834,50.0,137.44,137.27,0.69]
["bitfinex","SOLUSD",1764168669037,27.47171885,137.36,137.27,0.69]
["bitfinex","SOLUSD",1764168669237,18.44511526,137.32,137.26,11.16285485]
["bitfinex","SOLUSD",1764168669439,16.308864,137.33,137.28,11.16285485]
["bitfinex","SOLUSD",1764168669956,18.19814468,137.38,137.26,0.69]
["bitfinex","SOLUSD",1764168669957,7.27431439,137.47,137.32,11.16285485]
["bitfinex","SOLUSD",1764168670155,7.27431439,137.47,137.3,16.308864]
["bitfinex","SOLUSD",1764168670156,11.16285485,137.42,137.36,11.16285485]
["bitfinex","SOLUSD",1764168670331,11.16285485,137.41,137.35,11.16285485]
["bitfinex","SOLUSD",1764168670537,16.308864,137.41,137.35,11.16285485]
["bitfinex","SOLUSD",1764168670755,16.308864,137.41,137.38,11.16285485]
["bitfinex","SOLUSD",1764168671069,11.16285485,137.42,137.36,11.16285485]
["bitfinex","SOLUSD",1764168671233,11.16285485,137.42,137.36,18.44260479]
["bitfinex","SOLUSD",1764168671558,11.16285485,137.42,137.33,18.89332672]
["bitfinex","SOLUSD",1764168671559,11.16285485,137.39,137.33,11.85285485]
["bitfinex","SOLUSD",1764168671765,16.308864,137.4,137.35,11.16285485]
["bitfinex","SOLUSD",1764168672068,8.80994492,137.39,137.36,11.16285485]
["bitfinex","SOLUSD",1764168672467,11.16285485,137.43,137.38,11.16285485]
["bitfinex","SOLUSD",1764168672777,11.16285485,137.43,137.33,0.69]
["bitfinex","SOLUSD",1764168672778,19.97279977,137.4,137.33,0.69]
["bitfinex","SOLUSD",1764168672984,8.80994492,137.35,137.26,4.27]
["bitfinex","SOLUSD",1764168673154,8.80994492,137.37,137.33,11.16285485]
["bitfinex","SOLUSD",1764168673351,8.80994492,137.45,137.36,11.16285485]
["bitfinex","SOLUSD",1764168673352,25.11880892,137.41,137.36,11.16285485]
["bitfinex","SOLUSD",1764168673657,3.58,137.45,137.4,11.16285485]
["bitfinex","SOLUSD",1764168673868,11.16285485,137.48,137.42,11.16285485]
["bitfinex","SOLUSD",1764168674055,11.16285485,137.44,137.38,11.16285485]
["bitfinex","SOLUSD",1764168674251,11.16285485,137.5,137.43,11.16285485]
["bitfinex","SOLUSD",1764168674553,11.16285485,137.51,137.45,11.16285485]
["bitfinex","SOLUSD",1764168674760,3.58,137.53,137.47,11.16285485]
["bitfinex","SOLUSD",1764168674761,11.16285485,137.53,137.47,11.16285485]
["bitfinex","SOLUSD",1764168674958,11.16285485,137.48,137.42,11.83285485]
["bitfinex","SOLUSD",1764168675154,11.16285485,137.46,137.39,0.67]
["bitfinex","SOLUSD",1764168675482,8.80994492,137.45,137.41,11.16285485]
["bitfinex","SOLUSD",1764168675670,8.80994492,137.47,137.44,11.16285485]
["bitfinex","SOLUSD",1764168675873,8.80994492,137.49,137.44,11.16285485]
["bitfinex","SOLUSD",1764168676083,8.80994492,137.47,137.44,11.16285485]
["bitfinex","SOLUSD",1764168676286,8.80994492,137.46,137.41,11.83285485]
["bitfinex","SOLUSD",1764168676582,8.80994492,137.46,137.41,11.16285485]
["bitfinex","SOLUSD",1764168677472,25.11880892,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764168677656,27.47171885,137.43,137.38,11.16285485]
["bitfinex","SOLUSD",1764168678074,51.99999999,137.54,137.4,11.16285485]
["bitfinex","SOLUSD",1764168678271,8.80994492,137.42,137.4,11.16285485]
["bitfinex","SOLUSD",1764168678550,8.80994492,137.42,137.41,11.16285485]
["bitfinex","SOLUSD",1764168678753,8.80994492,137.42,137.34,0.67]
["bitfinex","SOLUSD",1764168678969,8.80994492,137.42,137.38,11.16285485]
["bitfinex","SOLUSD",1764168679259,16.308864,137.36,137.29,11.16285485]
["bitfinex","SOLUSD",1764168679459,11.16285485,137.34,137.2,5.57999999]
["bitfinex","SOLUSD",1764168679680,25.11880892,137.35,137.3,11.16285485]
["bitfinex","SOLUSD",1764168679681,16.308864,137.35,137.3,11.16285485]
["bitfinex","SOLUSD",1764168679981,8.80994492,137.34,137.31,11.16285485]
["bitfinex","SOLUSD",1764168680179,8.80994492,137.34,137.29,11.16285485]
["bitfinex","SOLUSD",1764168680367,19.97279977,137.34,137.29,0.67]
["bitfinex","SOLUSD",1764168680766,8.80994492,137.31,137.26,0.67]
["bitfinex","SOLUSD",1764168680956,8.80994492,137.31,137.23,11.16285485]
["bitfinex","SOLUSD",1764168681159,8.80994492,137.29,137.27,11.16285485]
["bitfinex","SOLUSD",1764168681363,8.80994492,137.29,137.26,11.16285485]
["bitfinex","SOLUSD",1764168681774,25.11880892,137.32,137.28,11.16285485]
["bitfinex","SOLUSD",1764168682160,25.11880892,137.32,137.29,11.83285485]
["bitfinex","SOLUSD",1764168683083,25.11880892,137.32,137.29,0.67]
["bitfinex","SOLUSD",1764168683381,8.80994492,137.25,137.19,11.83285485]
["bitfinex","SOLUSD",1764168683556,71.76,137.34,137.14,7.29181857]
["bitfinex","SOLUSD",1764168683557,18.20536281,137.33,137.22,7.28733944]
["bitfinex","SOLUSD",1764168683757,8.80994492,137.28,137.26,11.16285485]
["bitfinex","SOLUSD",1764168683957,8.80994492,137.27,137.25,11.16285485]
["bitfinex","SOLUSD",1764168684486,11.16285485,137.33,137.26,11.16285485]
["bitfinex","SOLUSD",1764168684670,50.0,137.4,137.26,11.16285485]
["bitfinex","SOLUSD",1764168684671,11.16285485,137.41,137.32,11.16285485]
["bitfinex","SOLUSD",1764168684984,11.16285485,137.35,137.27,0.67]
["bitfinex","SOLUSD",1764168685157,50.0,137.44,137.31,11.16285485]
["bitfinex","SOLUSD",1764168685158,16.308864,137.34,137.31,11.16285485]
["bitfinex","SOLUSD",1764168685353,8.80994492,137.33,137.31,11.16285485]
["bitfinex","SOLUSD",1764168685575,3.58,137.36,137.29,7.95383485]
["bitfinex","SOLUSD",1764168685576,8.80994492,137.35,137.29,7.95383485]
["bitfinex","SOLUSD",1764168685779,19.97279977,137.31,137.25,11.16285485]
["bitfinex","SOLUSD",1764168685974,8.80994492,137.31,137.28,11.16285485]
["bitfinex","SOLUSD",1764168686175,25.11880892,137.32,137.28,11.16285485]
["bitfinex","SOLUSD",1764168686387,0.28432314,137.31,137.26,11.83285485]
["bitfinex","SOLUSD",1764168686587,9.09426806,137.28,137.22,11.83285485]
["bitfinex","SOLUSD",1764168686765,19.97279977,137.28,137.22,0.67]
["bitfinex","SOLUSD",1764168686968,8.80994492,137.28,137.24,11.16285485]
["bitfinex","SOLUSD",1764168687170,8.80994492,137.28,137.24,11.83285485]
["bitfinex","SOLUSD",1764168687364,8.80994492,137.28,137.22,7.28735246]
["bitfinex","SOLUSD",1764168687585,8.80994492,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764168687790,25.11880892,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1764168687959,25.11880892,137.31,137.26,19.11829853]
["bitfinex","SOLUSD",1764168688164,8.80994492,137.36,137.28,11.16285485]
["bitfinex","SOLUSD",1764168688478,8.80994492,137.33,137.29,11.16285485]
["bitfinex","SOLUSD",1764168688672,19.97279977,137.33,137.27,0.67]
["bitfinex","SOLUSD",1764168688894,8.80994492,137.33,137.3,11.16285485]
["bitfinex","SOLUSD",1764168689374,8.80994492,137.33,137.3,11.83285485]
["bitfinex","SOLUSD",1764168689773,8.80994492,137.33,137.31,11.16285485]
["bitfinex","SOLUSD",1764168689963,12.38994492,137.37,137.32,11.16285485]
["bitfinex","SOLUSD",1764168690184,8.80994492,137.35,137.32,11.16285485]
["bitfinex","SOLUSD",1764168690387,8.80994492,137.35,137.31,11.83285485]
["bitfinex","SOLUSD",1764168690761,8.80994492,137.35,137.31,11.16285485]
["bitfinex","SOLUSD",1764168690990,16.308864,137.28,137.23,11.16285485]
["bitfinex","SOLUSD",1764168691187,25.11880892,137.3,137.25,11.16285485]
["bitfinex","SOLUSD",1764168691374,25.11880892,137.3,137.26,11.16285485]
["bitfinex","SOLUSD",1764168691575,25.11880892,137.3,137.25,11.16285485]
["bitfinex","SOLUSD",1764168691793,11.16285485,137.28,137.22,7.95712561]
["bitfinex","SOLUSD",1764168691962,8.80994492,137.29,137.25,11.16285485]
["bitfinex","SOLUSD",1764168692168,31.03171885,137.3,137.22,26.17604413]
["bitfinex","SOLUSD",1764168692169,8.80994492,137.27,137.22,19.11998046]
["bitfinex","SOLUSD",1764168692377,16.59318714,137.3,137.25,11.16285485]
["bitfinex","SOLUSD",1764168692672,8.80994492,137.29,137.25,11.16285485]
["bitfinex","SOLUSD",1764168693093,8.80994492,137.29,137.26,0.67]
["bitfinex","SOLUSD",1764168693275,8.80994492,137.29,137.24,11.16285485]
["bitfinex","SOLUSD",1764168693797,8.80994492,137.29,137.25,18.44882934]
["bitfinex","SOLUSD",1764168693999,8.80994492,137.29,137.26,11.16285485]
["bitfinex","SOLUSD",1764168694296,8.80994492,137.22,137.11,0.67]
["bitfinex","SOLUSD",1764168694479,8.80994492,137.18,137.13,11.83285485]
["bitfinex","SOLUSD",1764168694805,25.49357592,137.29,137.17,11.16285485]
["bitfinex","SOLUSD",1764168694973,25.11880892,137.2,137.14,0.67]
["bitfinex","SOLUSD",1764168695299,25.11880892,137.2,137.15,11.16285485]
["bitfinex","SOLUSD",1764168695475,25.11880892,137.2,137.14,0.67]
["bitfinex","SOLUSD",1764168695476,25.11880892,137.2,137.16,11.16285485]
["bitfinex","SOLUSD",1764168695678,25.11880892,137.2,137.17,11.16285485]
["bitfinex","SOLUSD",1764168695877,25.11880892,137.2,137.18,18.45214181]
["bitfinex","SOLUSD",1764168696188,8.80994492,137.21,137.19,11.16285485]
["bitfinex","SOLUSD",1764168696391,8.80994492,137.19,137.07,0.87]
["bitfinex","SOLUSD",1764168696576,8.80994492,137.2,137.14,11.16285485]
["bitfinex","SOLUSD",1764168696771,25.11880892,137.2,137.09,16.308864]
["bitfinex","SOLUSD",1764168696970,25.11880892,137.2,137.16,11.16285485]
["bitfinex","SOLUSD",1764168697276,16.308864,137.23,137.19,11.16285485]
["bitfinex","SOLUSD",1764168697482,8.80994492,137.24,137.2,11.16285485]
["bitfinex","SOLUSD",1764168697693,8.80994492,137.2,137.12,0.67]
["bitfinex","SOLUSD",1764168697913,19.97279977,137.2,137.14,7.29181857]
["bitfinex","SOLUSD",1764168698405,8.80994492,137.2,137.14,37.35421986]
["bitfinex","SOLUSD",1764168698581,19.97279977,137.2,137.14,26.19136501]
["bitfinex","SOLUSD",1764168698786,8.80994492,137.2,137.14,37.35421986]
["bitfinex","SOLUSD",1764168699494,8.80994492,137.21,137.14,37.35421986]
["bitfinex","SOLUSD",1764168699667,8.80994492,137.21,137.16,11.16285485]
["bitfinex","SOLUSD",1764168699868,8.80994492,137.23,137.18,25.5139233]
["bitfinex","SOLUSD",1764168700293,8.80994492,137.23,137.18,26.1839233]
["bitfinex","SOLUSD",1764168700495,8.80994492,137.23,137.08,0.67]
["bitfinex","SOLUSD",1764168700496,11.16285485,137.19,137.08,0.67]
["bitfinex","SOLUSD",1764168700683,11.16285485,137.19,137.05,7.29645281]
["bitfinex","SOLUSD",1764168700684,8.80994492,137.08,137.05,7.29645281]
["bitfinex","SOLUSD",1764168700885,19.97279977,137.08,137.04,0.2]
["bitfinex","SOLUSD",1764168701084,19.97279977,137.08,137.04,7.49703133]
["bitfinex","SOLUSD",1764168701286,19.97279977,137.08,137.05,7.29653239]
["bitfinex","SOLUSD",1764168701673,19.97279977,137.08,137.04,0.2]
["bitfinex","SOLUSD",1764168701674,8.80994492,137.08,137.04,0.2]
["bitfinex","SOLUSD",1764168701874,19.97279977,137.08,137.04,0.2]
["bitfinex","SOLUSD",1764168702187,19.97279977,137.08,137.04,7.49697707]
["bitfinex","SOLUSD",1764168702695,31.13213312,137.08,137.04,0.2]
["bitfinex","SOLUSD",1764168702878,25.26097049,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764168703083,25.11880892,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764168703282,36.56598691,137.05,137.04,0.2]
["bitfinex","SOLUSD",1764168703476,58.22273022,137.13,137.04,0.2]
["bitfinex","SOLUSD",1764168703477,10.87288214,137.12,137.04,0.2]
["bitfinex","SOLUSD",1764168703677,25.11880892,137.05,136.95,0.67]
["bitfinex","SOLUSD",1764168703992,8.80994492,137.03,136.97,11.16285485]
["bitfinex","SOLUSD",1764168704304,8.80994492,137.03,136.98,11.16285485]
["bitfinex","SOLUSD",1764168704703,8.80994492,137.03,136.99,11.86285485]
["bitfinex","SOLUSD",1764168705085,8.80994492,137.03,137.0,0.7]
["bitfinex","SOLUSD",1764168705496,16.308864,137.04,137.0,11.86285485]
["bitfinex","SOLUSD",1764168705807,11.30501642,137.08,137.01,11.16285485]
["bitfinex","SOLUSD",1764168705986,8.80994492,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764168706702,8.80994492,137.05,137.02,7.99820464]
["bitfinex","SOLUSD",1764168707191,8.80994492,137.05,137.02,26.24371624]
["bitfinex","SOLUSD",1764168707388,16.308864,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764168707704,11.16285485,137.13,137.05,11.16285485]
["bitfinex","SOLUSD",1764168707897,16.308864,137.1,137.07,11.16285485]
["bitfinex","SOLUSD",1764168708094,11.16285485,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1764168708395,25.11880892,137.1,137.06,7.29598017]
["bitfinex","SOLUSD",1764168708600,18.22290254,137.19,137.07,11.16285485]
["bitfinex","SOLUSD",1764168708802,18.22290254,137.19,137.09,11.16285485]
["bitfinex","SOLUSD",1764168708803,11.16285485,137.16,137.09,11.16285485]
["bitfinex","SOLUSD",1764168709003,27.47171885,137.15,137.09,11.16285485]
["bitfinex","SOLUSD",1764168709208,27.47171885,137.15,137.1,11.86285485]
["bitfinex","SOLUSD",1764168709209,16.308864,137.15,137.1,11.86285485]
["bitfinex","SOLUSD",1764168709607,8.80994492,137.15,137.1,0.7]
["bitfinex","SOLUSD",1764168709915,19.97279977,137.15,137.1,0.7]
["bitfinex","SOLUSD",1764168710232,8.80994492,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1764168710410,8.80994492,137.15,137.11,25.52694915]
["bitfinex","SOLUSD",1764168710598,8.80994492,137.15,137.11,26.22694915]
["bitfinex","SOLUSD",1764168711000,16.308864,137.13,137.1,7.29391212]
["bitfinex","SOLUSD",1764168711409,16.308864,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764168711600,16.308864,137.14,137.11,11.86285485]
["bitfinex","SOLUSD",1764168712001,16.308864,137.14,137.1,36.69163203]
["bitfinex","SOLUSD",1764168712189,16.308864,137.14,137.11,0.7]
["bitfinex","SOLUSD",1764168712621,16.308864,137.14,137.11,11.86285485]
["bitfinex","SOLUSD",1764168712819,16.308864,137.14,137.11,0.7]
["bitfinex","SOLUSD",1764168713002,7.28438228,137.28,137.13,11.16285485]
["bitfinex","SOLUSD",1764168713206,3.56,137.27,137.17,11.16285485]
["bitfinex","SOLUSD",1764168713514,8.80994492,137.22,137.17,11.16285485]
["bitfinex","SOLUSD",1764168714025,11.16285485,137.19,137.14,0.7]
["bitfinex","SOLUSD",1764168714203,11.16285485,137.19,137.15,0.7]
["bitfinex","SOLUSD",1764168714599,8.80994492,137.2,137.15,0.7]
["bitfinex","SOLUSD",1764168714911,8.80994492,137.2,137.16,11.16285485]
["bitfinex","SOLUSD",1764168715237,8.80994492,137.2,137.15,0.7]
["bitfinex","SOLUSD",1764168715238,19.97279977,137.2,137.15,0.7]
["bitfinex","SOLUSD",1764168715528,16.308864,137.17,137.12,11.86285485]
["bitfinex","SOLUSD",1764168715731,16.308864,137.17,137.13,11.16285485]
["bitfinex","SOLUSD",1764168715896,16.308864,137.17,137.13,11.86285485]
["bitfinex","SOLUSD",1764168716092,16.308864,137.17,137.16,11.16285485]
["bitfinex","SOLUSD",1764168716320,16.308864,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1764168716496,16.308864,137.18,137.15,19.15414176]
["bitfinex","SOLUSD",1764168716831,36.28166377,137.19,137.13,11.86285485]
["bitfinex","SOLUSD",1764168717021,16.308864,137.19,137.15,11.16285485]
["bitfinex","SOLUSD",1764168717216,16.308864,137.19,137.16,0.7]
["bitfinex","SOLUSD",1764168717217,16.308864,137.17,137.16,0.7]
["bitfinex","SOLUSD",1764168717412,19.97279977,137.21,137.16,0.7]
["bitfinex","SOLUSD",1764168717612,16.308864,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764168718202,10.8502238,137.17,137.09,0.7]
["bitfinex","SOLUSD",1764168718404,16.308864,137.11,137.09,0.7]
["bitfinex","SOLUSD",1764168718626,16.308864,137.13,137.1,11.16285485]
["bitfinex","SOLUSD",1764168718993,16.308864,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764168719227,16.308864,137.13,137.11,11.86285485]
["bitfinex","SOLUSD",1764168719444,16.308864,137.15,137.12,11.16285485]
["bitfinex","SOLUSD",1764168719600,16.308864,137.19,137.13,11.16285485]
["bitfinex","SOLUSD",1764168719802,16.308864,137.19,137.09,3.56]
["bitfinex","SOLUSD",1764168719803,16.308864,137.15,137.09,3.56]
["bitfinex","SOLUSD",1764168720028,16.308864,137.16,137.11,0.7]
["bitfinex","SOLUSD",1764168720338,11.16285485,137.21,137.15,11.16285485]
["bitfinex","SOLUSD",1764168720515,8.80994492,137.2,137.14,11.16285485]
["bitfinex","SOLUSD",1764168720830,7.28279076,137.31,137.19,11.16285485]
["bitfinex","SOLUSD",1764168721019,7.28279076,137.31,137.16,0.7]
["bitfinex","SOLUSD",1764168721020,11.16285485,137.22,137.16,0.7]
["bitfinex","SOLUSD",1764168721327,27.47171885,137.22,137.16,0.7]
["bitfinex","SOLUSD",1764168721504,11.16285485,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764168722016,11.16285485,137.24,137.17,11.16285485]
["bitfinex","SOLUSD",1764168722327,51.99999999,137.36,137.2,11.16285485]
["bitfinex","SOLUSD",1764168722536,11.16285485,137.27,137.21,11.16285485]
["bitfinex","SOLUSD",1764168722827,11.16285485,137.22,137.18,7.28957563]
["bitfinex","SOLUSD",1764168723027,16.308864,137.21,137.18,7.28957563]
["bitfinex","SOLUSD",1764168723323,16.308864,137.21,137.18,7.98957563]
["bitfinex","SOLUSD",1764168723714,8.80994492,137.24,137.18,7.98957563]
["bitfinex","SOLUSD",1764168723715,63.89019948,137.34,137.18,36.67666141]
["bitfinex","SOLUSD",1764168723921,16.308864,137.22,137.19,0.7]
["bitfinex","SOLUSD",1764168724226,16.308864,137.22,137.19,7.98874061]
["bitfinex","SOLUSD",1764168724722,8.80994492,137.21,137.16,18.92666951]
["bitfinex","SOLUSD",1764168724910,11.16285485,137.2,137.16,0.7]
["bitfinex","SOLUSD",1764168725110,19.97279977,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764168725327,27.47171885,137.22,137.17,0.7]
["bitfinex","SOLUSD",1764168725528,16.308864,137.2,137.17,0.7]
["bitfinex","SOLUSD",1764168725714,16.308864,137.21,137.17,0.7]
["bitfinex","SOLUSD",1764168726101,11.16285485,137.28,137.19,25.51206355]
["bitfinex","SOLUSD",1764168726303,8.80994492,137.28,137.22,11.16285485]
["bitfinex","SOLUSD",1764168726526,3.56,137.3,137.2,4.22]
["bitfinex","SOLUSD",1764168726527,11.16285485,137.25,137.2,4.22]
["bitfinex","SOLUSD",1764168726726,8.80994492,137.2,137.11,7.9532288]
["bitfinex","SOLUSD",1764168726917,11.16285485,137.12,137.06,0.66]
["bitfinex","SOLUSD",1764168727102,8.80994492,137.11,137.06,0.66]
["bitfinex","SOLUSD",1764168727303,11.16285485,137.12,137.06,0.66]
["bitfinex","SOLUSD",1764168727503,11.16285485,137.11,137.06,0.66]
["bitfinex","SOLUSD",1764168727700,27.47171885,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764168727935,27.47171885,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1764168728122,11.16285485,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764168728324,11.16285485,137.08,137.04,10.85694911]
["bitfinex","SOLUSD",1764168728532,11.16285485,137.08,137.04,11.51694911]
["bitfinex","SOLUSD",1764168728710,29.30498726,137.05,136.91,1.99999999]
["bitfinex","SOLUSD",1764168728918,29.30498726,137.05,136.97,0.66]
["bitfinex","SOLUSD",1764168728919,12.99612326,137.0,136.97,0.66]
["bitfinex","SOLUSD",1764168729114,12.99612326,136.98,136.94,7.96246823]
["bitfinex","SOLUSD",1764168729320,12.99612326,137.01,136.95,13.65612326]
["bitfinex","SOLUSD",1764168729535,29.30498726,136.99,136.96,0.66]
["bitfinex","SOLUSD",1764168729726,16.308864,137.0,136.94,7.30246823]
["bitfinex","SOLUSD",1764168730050,21.80606818,136.97,136.93,0.1]
["bitfinex","SOLUSD",1764168730252,38.11493218,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764168730408,25.65039132,136.94,136.93,0.1]
["bitfinex","SOLUSD",1764168731212,16.308864,136.91,136.89,2.03254878]
["bitfinex","SOLUSD",1764168731411,51.99999999,137.04,136.9,0.66]
["bitfinex","SOLUSD",1764168731727,21.80606818,136.95,136.9,0.66]
["bitfinex","SOLUSD",1764168731934,16.308864,136.92,136.89,9.33768429]
["bitfinex","SOLUSD",1764168732326,16.308864,136.93,136.89,2.69254878]
["bitfinex","SOLUSD",1764168732542,29.30498726,136.93,136.89,2.69254878]
["bitfinex","SOLUSD",1764168732722,8.80994492,136.92,136.89,2.69254878]
["bitfinex","SOLUSD",1764168733034,38.11493218,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764168733407,38.39925532,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764168734239,45.70385721,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764168734414,38.39925532,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764168734742,28.65880892,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764168735043,41.65493218,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764168735240,38.11493218,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764168735438,25.11880892,136.9,136.89,2.03254878]
["bitfinex","SOLUSD",1764168735627,25.11880892,136.9,136.82,0.1]
["bitfinex","SOLUSD",1764168735940,29.30498726,136.85,136.82,8.12884353]
["bitfinex","SOLUSD",1764168736114,16.308864,136.85,136.82,8.12884353]
["bitfinex","SOLUSD",1764168736316,16.308864,136.85,136.83,0.72]
["bitfinex","SOLUSD",1764168736516,0.14216157,136.92,136.83,8.0281769]
["bitfinex","SOLUSD",1764168736838,29.30498726,136.9,136.84,13.71612326]
["bitfinex","SOLUSD",1764168737147,8.80994492,136.89,136.84,0.72]
["bitfinex","SOLUSD",1764168737354,8.80994492,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764168737552,16.308864,136.94,136.86,12.99612326]
["bitfinex","SOLUSD",1764168737719,12.99612326,136.95,136.89,12.99612326]
["bitfinex","SOLUSD",1764168737912,16.308864,136.95,136.87,0.72]
["bitfinex","SOLUSD",1764168738142,33.55992914,137.02,136.87,1.00432314]
["bitfinex","SOLUSD",1764168738342,12.99612326,136.95,136.89,12.99612326]
["bitfinex","SOLUSD",1764168738510,51.99999999,137.09,136.89,0.28432314]
["bitfinex","SOLUSD",1764168738715,12.99612326,136.99,136.93,12.99612326]
["bitfinex","SOLUSD",1764168738937,12.99612326,136.96,136.93,0.72]
["bitfinex","SOLUSD",1764168739240,12.99612326,136.95,136.89,12.99612326]
["bitfinex","SOLUSD",1764168739545,12.99612326,136.96,136.91,0.72]
["bitfinex","SOLUSD",1764168740137,21.80606818,136.97,136.91,0.72]
["bitfinex","SOLUSD",1764168740346,21.80606818,136.97,136.92,7.30353491]
["bitfinex","SOLUSD",1764168740644,25.11880892,136.98,136.93,0.72]
["bitfinex","SOLUSD",1764168740939,38.11493218,136.98,136.93,0.72]
["bitfinex","SOLUSD",1764168741645,16.308864,136.91,136.87,0.72]
["bitfinex","SOLUSD",1764168741836,12.99612326,136.89,136.85,7.30722942]
["bitfinex","SOLUSD",1764168742016,12.99612326,136.88,136.84,11.56772313]
["bitfinex","SOLUSD",1764168742220,25.11880892,136.91,136.84,11.56772313]
["bitfinex","SOLUSD",1764168742221,12.99612326,136.89,136.85,0.72]
["bitfinex","SOLUSD",1764168742416,0.14216157,136.96,136.85,21.02339052]
["bitfinex","SOLUSD",1764168742623,16.308864,136.9,136.86,12.99612326]
["bitfinex","SOLUSD",1764168742822,8.95210649,136.98,136.86,12.99612326]
["bitfinex","SOLUSD",1764168742823,18.24684314,137.02,136.89,12.99612326]
["bitfinex","SOLUSD",1764168743040,12.99612326,136.97,136.9,12.99612326]
["bitfinex","SOLUSD",1764168743222,12.99612326,136.97,136.87,1.00432314]
["bitfinex","SOLUSD",1764168743223,12.99612326,136.96,136.89,12.99612326]
["bitfinex","SOLUSD",1764168743424,29.30498726,136.95,136.89,12.99612326]
["bitfinex","SOLUSD",1764168743744,12.99612326,136.92,136.87,0.72]
["bitfinex","SOLUSD",1764168743930,12.99612326,136.94,136.87,13.71612326]
["bitfinex","SOLUSD",1764168744134,8.80994492,136.93,136.87,13.71612326]
["bitfinex","SOLUSD",1764168744330,12.99612326,136.92,136.88,0.72]
["bitfinex","SOLUSD",1764168744533,8.80994492,136.93,136.88,0.72]
["bitfinex","SOLUSD",1764168744534,12.99612326,136.95,136.88,21.02162462]
["bitfinex","SOLUSD",1764168744733,12.99612326,136.94,136.89,0.72]
["bitfinex","SOLUSD",1764168744927,12.99612326,136.93,136.89,0.72]
["bitfinex","SOLUSD",1764168745344,21.80606818,136.92,136.89,0.72]
["bitfinex","SOLUSD",1764168745539,21.80606818,136.91,136.87,8.02575343]
["bitfinex","SOLUSD",1764168745849,21.80606818,136.92,136.87,8.02575343]
["bitfinex","SOLUSD",1764168746046,8.80994492,136.92,136.88,0.72]
["bitfinex","SOLUSD",1764168746252,12.99612326,136.95,136.89,20.30125877]
["bitfinex","SOLUSD",1764168746550,16.308864,137.0,136.94,12.99612326]
["bitfinex","SOLUSD",1764168746551,12.99612326,137.0,136.94,12.99612326]
["bitfinex","SOLUSD",1764168746723,7.29660707,137.05,136.98,12.99612326]
["bitfinex","SOLUSD",1764168746724,12.99612326,137.05,136.98,12.99612326]
["bitfinex","SOLUSD",1764168746926,12.99612326,137.09,136.99,16.308864]
["bitfinex","SOLUSD",1764168747128,12.99612326,137.09,137.02,12.99612326]
["bitfinex","SOLUSD",1764168747344,12.99612326,137.08,137.01,12.99612326]
["bitfinex","SOLUSD",1764168747654,12.99612326,137.05,137.02,0.72]
["bitfinex","SOLUSD",1764168747824,12.99612326,137.06,137.02,0.72]
["bitfinex","SOLUSD",1764168748024,12.99612326,137.1,137.03,12.99612326]
["bitfinex","SOLUSD",1764168748358,12.99612326,137.11,137.05,25.53812476]
["bitfinex","SOLUSD",1764168748737,12.99612326,137.11,137.06,0.72]
["bitfinex","SOLUSD",1764168749152,12.99612326,137.09,137.06,0.72]
["bitfinex","SOLUSD",1764168749650,8.80994492,137.06,136.99,4.26]
["bitfinex","SOLUSD",1764168749853,12.99612326,137.04,137.0,0.72]
["bitfinex","SOLUSD",1764168750357,12.99612326,137.03,137.0,8.01927007]
["bitfinex","SOLUSD",1764168750537,12.99612326,137.03,136.97,19.848864]
["bitfinex","SOLUSD",1764168750739,12.99612326,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764168751540,12.99612326,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764168751741,12.99612326,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764168752455,12.99612326,137.02,136.98,18.97083953]
["bitfinex","SOLUSD",1764168752634,12.99612326,137.03,136.99,0.72]
["bitfinex","SOLUSD",1764168752834,12.99612326,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764168753155,12.99612326,137.01,136.98,7.30029001]
["bitfinex","SOLUSD",1764168753532,12.99612326,136.99,136.97,3.54]
["bitfinex","SOLUSD",1764168753737,12.99612326,136.99,136.94,0.72]
["bitfinex","SOLUSD",1764168753959,12.99612326,136.98,136.94,0.72]
["bitfinex","SOLUSD",1764168754136,12.99612326,136.98,136.94,8.0223867]
["bitfinex","SOLUSD",1764168754338,12.99612326,136.98,136.94,26.27855728]
["bitfinex","SOLUSD",1764168754541,12.99612326,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764168754852,12.99612326,137.0,136.95,0.72]
["bitfinex","SOLUSD",1764168755034,12.99612326,136.99,136.95,0.72]
["bitfinex","SOLUSD",1764168755241,8.80994492,137.03,136.95,0.72]
["bitfinex","SOLUSD",1764168755242,12.99612326,137.0,136.95,0.72]
["bitfinex","SOLUSD",1764168755455,12.32994492,137.03,136.95,0.72]
["bitfinex","SOLUSD",1764168755762,12.99612326,137.0,136.95,0.72]
["bitfinex","SOLUSD",1764168756073,12.99612326,137.01,136.95,0.72]
["bitfinex","SOLUSD",1764168756233,12.99612326,137.04,136.97,16.308864]
["bitfinex","SOLUSD",1764168756434,12.99612326,136.99,136.95,0.72]
["bitfinex","SOLUSD",1764168756736,12.99612326,136.97,136.95,0.72]
["bitfinex","SOLUSD",1764168756936,12.99612326,136.99,136.95,8.02189861]
["bitfinex","SOLUSD",1764168757240,12.99612326,136.98,136.95,8.02189861]
["bitfinex","SOLUSD",1764168757438,12.99612326,136.98,136.96,0.72]
["bitfinex","SOLUSD",1764168757638,12.99612326,136.99,136.96,0.72]
["bitfinex","SOLUSD",1764168758848,12.99612326,136.99,136.96,8.02127705]
["bitfinex","SOLUSD",1764168759033,18.24146325,137.06,136.96,8.02127705]
["bitfinex","SOLUSD",1764168759237,21.80606818,137.02,136.97,0.72]
["bitfinex","SOLUSD",1764168759663,36.46973012,137.1,136.97,0.72]
["bitfinex","SOLUSD",1764168759664,7.2902238,137.17,137.04,16.308864]
["bitfinex","SOLUSD",1764168759959,12.99612326,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764168760549,12.99612326,137.07,137.03,8.01733115]
["bitfinex","SOLUSD",1764168760853,12.99612326,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764168761057,12.99612326,137.06,137.0,7.29927007]
["bitfinex","SOLUSD",1764168761243,12.99612326,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764168761661,8.80994492,137.08,137.03,0.72]
["bitfinex","SOLUSD",1764168761962,12.99612326,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764168762341,12.99612326,137.07,137.0,38.54356851]
["bitfinex","SOLUSD",1764168762342,12.99612326,137.05,137.0,26.26744525]
["bitfinex","SOLUSD",1764168762654,12.99612326,137.03,137.01,0.72]
["bitfinex","SOLUSD",1764168763146,7.29607471,137.06,137.01,0.72]
["bitfinex","SOLUSD",1764168763344,36.44374354,137.2,137.05,12.99612326]
["bitfinex","SOLUSD",1764168763689,3.52,137.2,137.1,0.28432314]
["bitfinex","SOLUSD",1764168763967,50.0,137.29,137.14,0.28432314]
["bitfinex","SOLUSD",1764168763968,1.99999999,137.29,137.14,0.28432314]
["bitfinex","SOLUSD",1764168764267,12.99612326,137.16,137.11,0.69]
["bitfinex","SOLUSD",1764168764469,10.80949437,137.19,137.11,0.69]
["bitfinex","SOLUSD",1764168764470,12.99612326,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764168764673,12.99612326,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764168764969,12.99612326,137.12,137.09,7.29428009]
["bitfinex","SOLUSD",1764168765156,12.99612326,137.11,137.09,7.98428009]
["bitfinex","SOLUSD",1764168765359,12.99612326,137.12,137.09,7.98428009]
["bitfinex","SOLUSD",1764168765563,12.99612326,137.12,137.06,3.52]
["bitfinex","SOLUSD",1764168765564,12.99612326,137.11,137.08,7.29492435]
["bitfinex","SOLUSD",1764168765765,8.80994492,137.14,137.08,7.29492435]
["bitfinex","SOLUSD",1764168766079,8.80994492,137.14,137.08,7.98492435]
["bitfinex","SOLUSD",1764168766376,8.80994492,137.14,137.08,0.69]
["bitfinex","SOLUSD",1764168766377,12.99612326,137.1,137.08,0.69]
["bitfinex","SOLUSD",1764168766538,12.99612326,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764168766738,29.30498726,137.13,137.07,0.97432314]
["bitfinex","SOLUSD",1764168766979,16.308864,137.13,137.08,0.69]
["bitfinex","SOLUSD",1764168767267,12.99612326,137.15,137.09,3.52]
["bitfinex","SOLUSD",1764168767576,29.30498726,137.15,137.09,3.52]
["bitfinex","SOLUSD",1764168767870,12.99612326,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764168768074,29.30498726,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764168768250,16.308864,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764168768453,8.80994492,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764168768659,12.99612326,137.13,137.1,7.98394218]
["bitfinex","SOLUSD",1764168769461,12.99612326,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764168769661,50.42122894,137.31,137.12,12.99612326]
["bitfinex","SOLUSD",1764168769879,7.451,137.42,137.12,12.99612326]
["bitfinex","SOLUSD",1764168769880,0.2,137.42,137.31,0.28432314]
["bitfinex","SOLUSD",1764168770061,1.99999999,137.61,137.42,25.40313206]
["bitfinex","SOLUSD",1764168770285,0.21,137.64,137.52,12.99612326]
["bitfinex","SOLUSD",1764168770589,50.0,137.68,137.52,12.99612326]
["bitfinex","SOLUSD",1764168770590,0.31,137.68,137.62,9.09426806]
["bitfinex","SOLUSD",1764168770775,1.99999999,137.64,137.47,100.0]
["bitfinex","SOLUSD",1764168771071,0.31,137.67,137.5,29.68454545]
["bitfinex","SOLUSD",1764168771276,7.25744664,137.79,137.66,12.99612326]
["bitfinex","SOLUSD",1764168771585,12.99612326,137.67,137.59,0.69]
["bitfinex","SOLUSD",1764168771763,1.99999999,137.6,137.34,101.99999999]
["bitfinex","SOLUSD",1764168771962,33.10439863,137.51,137.43,0.69]
["bitfinex","SOLUSD",1764168772163,12.99612326,137.49,137.43,0.69]
["bitfinex","SOLUSD",1764168772468,3.79941137,137.51,137.44,7.27541286]
["bitfinex","SOLUSD",1764168772674,12.99612326,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764168772860,3.79941137,137.51,137.43,8.95210649]
["bitfinex","SOLUSD",1764168773071,3.79941137,137.51,137.43,38.25709375]
["bitfinex","SOLUSD",1764168773268,3.79941137,137.51,137.45,12.99612326]
["bitfinex","SOLUSD",1764168773481,3.79941137,137.51,137.46,0.69]
["bitfinex","SOLUSD",1764168773867,12.60935629,137.51,137.46,0.69]
["bitfinex","SOLUSD",1764168774181,12.60935629,137.51,137.43,3.72216157]
["bitfinex","SOLUSD",1764168774182,12.99612326,137.5,137.43,4.27]
["bitfinex","SOLUSD",1764168774382,12.99612326,137.5,137.44,7.27590221]
["bitfinex","SOLUSD",1764168774683,12.99612326,137.5,137.44,7.96590221]
["bitfinex","SOLUSD",1764168775181,12.99612326,137.48,137.44,7.96590221]
["bitfinex","SOLUSD",1764168775881,16.16935629,137.51,137.45,0.69]
["bitfinex","SOLUSD",1764168775882,12.99612326,137.5,137.45,0.69]
["bitfinex","SOLUSD",1764168776368,16.79553463,137.51,137.46,7.27484359]
["bitfinex","SOLUSD",1764168776570,12.99612326,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1764168777058,3.79941137,137.51,137.47,0.69]
["bitfinex","SOLUSD",1764168777881,3.79941137,137.51,137.47,0.97432314]
["bitfinex","SOLUSD",1764168778061,12.99612326,137.54,137.47,13.9704464]
["bitfinex","SOLUSD",1764168778380,16.308864,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1764168778589,50.0,137.66,137.49,7.27325623]
["bitfinex","SOLUSD",1764168778891,12.99612326,137.57,137.5,0.97432314]
["bitfinex","SOLUSD",1764168779058,7.57212837,137.71,137.55,16.308864]
["bitfinex","SOLUSD",1764168779257,12.99612326,137.65,137.58,0.28432314]
["bitfinex","SOLUSD",1764168779479,12.99612326,137.64,137.59,0.69]
["bitfinex","SOLUSD",1764168779692,12.99612326,137.62,137.59,0.69]
["bitfinex","SOLUSD",1764168779892,12.99612326,137.61,137.55,0.28432314]
["bitfinex","SOLUSD",1764168780095,12.99612326,137.6,137.56,0.69]
["bitfinex","SOLUSD",1764168780307,9.11994492,137.64,137.54,0.28432314]
["bitfinex","SOLUSD",1764168780587,12.99612326,137.56,137.52,4.25]
["bitfinex","SOLUSD",1764168780759,12.99612326,137.56,137.53,0.69]
["bitfinex","SOLUSD",1764168780965,8.80994492,137.47,137.38,7.27907992]
["bitfinex","SOLUSD",1764168781202,12.99612326,137.54,137.43,0.69]
["bitfinex","SOLUSD",1764168781203,8.80994492,137.54,137.43,0.69]
["bitfinex","SOLUSD",1764168781362,1.99999999,137.61,137.48,12.99612326]
["bitfinex","SOLUSD",1764168781363,21.80606818,137.55,137.48,12.99612326]
["bitfinex","SOLUSD",1764168781696,16.308864,137.52,137.47,0.69]
["bitfinex","SOLUSD",1764168782064,12.99612326,137.48,137.43,0.69]
["bitfinex","SOLUSD",1764168782265,12.99612326,137.46,137.43,0.69]
["bitfinex","SOLUSD",1764168782463,12.99612326,137.46,137.43,7.96603435]
["bitfinex","SOLUSD",1764168782682,29.30498726,137.48,137.43,7.96603435]
["bitfinex","SOLUSD",1764168782888,29.30498726,137.48,137.41,12.99612326]
["bitfinex","SOLUSD",1764168782889,12.99612326,137.45,137.41,7.276969]
["bitfinex","SOLUSD",1764168783092,8.80994492,137.47,137.39,0.69]
["bitfinex","SOLUSD",1764168783302,12.99612326,137.45,137.38,38.47290299]
["bitfinex","SOLUSD",1764168783585,12.99612326,137.46,137.39,13.68612326]
["bitfinex","SOLUSD",1764168783885,0.31,137.55,137.43,12.99612326]
["bitfinex","SOLUSD",1764168784083,36.01173413,137.69,137.43,12.99612326]
["bitfinex","SOLUSD",1764168784084,0.31,137.62,137.43,0.72764316]
["bitfinex","SOLUSD",1764168784258,0.31,137.69,137.55,16.308864]
["bitfinex","SOLUSD",1764168784465,5.55999999,137.68,137.51,12.99612326]
["bitfinex","SOLUSD",1764168784764,12.99612326,137.64,137.57,12.99612326]
["bitfinex","SOLUSD",1764168785264,3.58,137.68,137.57,12.99612326]
["bitfinex","SOLUSD",1764168785265,12.99612326,137.62,137.57,0.69]
["bitfinex","SOLUSD",1764168785790,12.99612326,137.58,137.53,0.7]
["bitfinex","SOLUSD",1764168785977,12.99612326,137.55,137.5,0.7]
["bitfinex","SOLUSD",1764168786303,16.308864,137.58,137.4,19.47999999]
["bitfinex","SOLUSD",1764168786304,12.99612326,137.52,137.47,0.7]
["bitfinex","SOLUSD",1764168786468,12.99612326,137.52,137.47,7.97431439]
["bitfinex","SOLUSD",1764168786670,12.99612326,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764168787366,19.888864,137.56,137.48,0.7]
["bitfinex","SOLUSD",1764168787367,12.99612326,137.51,137.48,0.7]
["bitfinex","SOLUSD",1764168787884,12.99612326,137.52,137.48,0.7]
["bitfinex","SOLUSD",1764168788082,12.99612326,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1764168788366,12.99612326,137.51,137.46,0.7]
["bitfinex","SOLUSD",1764168788565,25.11880892,137.55,137.46,0.7]
["bitfinex","SOLUSD",1764168788566,12.99612326,137.5,137.46,0.7]
["bitfinex","SOLUSD",1764168788767,12.99612326,137.51,137.46,26.16192644]
["bitfinex","SOLUSD",1764168789066,12.99612326,137.5,137.46,26.16192644]
["bitfinex","SOLUSD",1764168789379,12.99612326,137.5,137.47,0.7]
["bitfinex","SOLUSD",1764168789579,12.99612326,137.5,137.46,7.27481747]
["bitfinex","SOLUSD",1764168789798,12.99612326,137.5,137.46,7.97481747]
["bitfinex","SOLUSD",1764168790085,12.99612326,137.49,137.45,7.27531011]
["bitfinex","SOLUSD",1764168790265,3.56,137.5,137.39,0.72785501]
["bitfinex","SOLUSD",1764168790462,12.99612326,137.5,137.43,12.99612326]
["bitfinex","SOLUSD",1764168790682,11.13247073,137.48,137.43,0.7]
["bitfinex","SOLUSD",1764168790888,11.13247073,137.49,137.44,0.7]
["bitfinex","SOLUSD",1764168791690,0.14216157,137.54,137.44,0.7]
["bitfinex","SOLUSD",1764168791691,35.55992913,137.69,137.5,8.80994492]
["bitfinex","SOLUSD",1764168791894,0.31,137.69,137.51,54.28721983]
["bitfinex","SOLUSD",1764168792193,1.99999999,137.84,137.56,50.0]
["bitfinex","SOLUSD",1764168792394,1.99999999,137.84,137.55,0.7]
["bitfinex","SOLUSD",1764168792395,0.31,137.81,137.69,11.13247073]
["bitfinex","SOLUSD",1764168792695,22.26494146,137.7,137.57,0.7]
["bitfinex","SOLUSD",1764168792867,27.44133473,137.63,137.58,0.28432314]
["bitfinex","SOLUSD",1764168793294,11.13247073,137.67,137.59,0.7]
["bitfinex","SOLUSD",1764168793497,11.13247073,137.65,137.59,0.7]
["bitfinex","SOLUSD",1764168793795,11.13247073,137.68,137.61,0.28432314]
["bitfinex","SOLUSD",1764168794182,11.13247073,137.64,137.59,0.7]
["bitfinex","SOLUSD",1764168794583,27.44133473,137.66,137.59,0.7]
["bitfinex","SOLUSD",1764168794890,11.13247073,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1764168795389,16.308864,137.65,137.6,0.68]
["bitfinex","SOLUSD",1764168795597,27.44133473,137.65,137.6,0.68]
["bitfinex","SOLUSD",1764168795770,11.13247073,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764168796301,11.13247073,137.61,137.56,0.68]
["bitfinex","SOLUSD",1764168796491,11.13247073,137.62,137.56,0.96432314]
["bitfinex","SOLUSD",1764168796892,11.13247073,137.61,137.56,0.68]
["bitfinex","SOLUSD",1764168797093,11.13247073,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1764168797286,11.13247073,137.62,137.57,25.44159336]
["bitfinex","SOLUSD",1764168797477,11.13247073,137.62,137.57,26.12159336]
["bitfinex","SOLUSD",1764168798013,27.44133473,137.65,137.58,0.96432314]
["bitfinex","SOLUSD",1764168798172,27.44133473,137.65,137.58,12.09679387]
["bitfinex","SOLUSD",1764168798173,16.308864,137.65,137.58,12.09679387]
["bitfinex","SOLUSD",1764168798372,16.308864,137.65,137.59,0.68]
["bitfinex","SOLUSD",1764168798578,27.44133473,137.65,137.59,0.68]
["bitfinex","SOLUSD",1764168798789,11.13247073,137.63,137.59,0.68]
["bitfinex","SOLUSD",1764168798973,11.13247073,137.63,137.59,7.9476351]
["bitfinex","SOLUSD",1764168799174,27.44133473,137.64,137.59,7.9476351]
["bitfinex","SOLUSD",1764168799392,11.13247073,137.63,137.59,26.11756023]
["bitfinex","SOLUSD",1764168799800,11.13247073,137.63,137.59,7.9476351]
["bitfinex","SOLUSD",1764168800502,11.13247073,137.62,137.59,7.9476351]
["bitfinex","SOLUSD",1764168800719,16.308864,137.64,137.59,7.9476351]
["bitfinex","SOLUSD",1764168800720,16.308864,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764168800918,27.44133473,137.64,137.6,0.68]
["bitfinex","SOLUSD",1764168801121,11.13247073,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1764168801416,11.13247073,137.63,137.57,18.85242328]
["bitfinex","SOLUSD",1764168801417,11.13247073,137.6,137.57,7.26893157]
["bitfinex","SOLUSD",1764168801792,11.13247073,137.59,137.54,0.68]
["bitfinex","SOLUSD",1764168801993,11.13247073,137.61,137.55,0.68]
["bitfinex","SOLUSD",1764168802195,11.13247073,137.6,137.55,0.68]
["bitfinex","SOLUSD",1764168802394,11.13247073,137.59,137.55,0.68]
["bitfinex","SOLUSD",1764168802616,11.13247073,137.56,137.52,0.68]
["bitfinex","SOLUSD",1764168802818,11.13247073,137.53,137.49,0.68]
["bitfinex","SOLUSD",1764168803115,11.13247073,137.53,137.49,26.13625055]
["bitfinex","SOLUSD",1764168803507,11.13247073,137.54,137.49,26.13625055]
["bitfinex","SOLUSD",1764168803921,11.13247073,137.54,137.5,0.68]
["bitfinex","SOLUSD",1764168804608,11.13247073,137.53,137.49,25.45625055]
["bitfinex","SOLUSD",1764168804818,11.13247073,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764168805402,3.56,137.54,137.49,7.95325623]
["bitfinex","SOLUSD",1764168805922,11.13247073,137.52,137.49,7.95325623]
["bitfinex","SOLUSD",1764168806121,3.56,137.54,137.49,7.95325623]
["bitfinex","SOLUSD",1764168806328,11.13247073,137.52,137.49,7.95325623]
["bitfinex","SOLUSD",1764168806500,7.34771301,137.52,137.49,7.95325623]
["bitfinex","SOLUSD",1764168806822,8.80994492,137.53,137.46,18.86671687]
["bitfinex","SOLUSD",1764168807123,25.11880892,137.56,137.48,7.27378527]
["bitfinex","SOLUSD",1764168807353,0.31,137.71,137.6,0.14216157]
["bitfinex","SOLUSD",1764168807497,51.99999999,137.79,137.6,0.14216157]
["bitfinex","SOLUSD",1764168807498,3.56,137.75,137.6,0.14216157]
["bitfinex","SOLUSD",1764168807703,0.31,137.78,137.63,0.14216157]
["bitfinex","SOLUSD",1764168808000,7.34771301,137.76,137.66,0.28432314]
["bitfinex","SOLUSD",1764168808203,7.34771301,137.71,137.65,9.09426806]
["bitfinex","SOLUSD",1764168808424,3.56,137.75,137.66,0.68]
["bitfinex","SOLUSD",1764168808425,7.34771301,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764168808601,11.104154,137.67,137.58,4.24]
["bitfinex","SOLUSD",1764168808805,11.104154,137.67,137.58,0.68]
["bitfinex","SOLUSD",1764168808806,16.308864,137.64,137.58,0.68]
["bitfinex","SOLUSD",1764168809014,11.104154,137.62,137.58,0.68]
["bitfinex","SOLUSD",1764168809211,11.104154,137.62,137.58,7.94844561]
["bitfinex","SOLUSD",1764168809431,11.104154,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764168809622,23.57439449,137.64,137.54,19.91409892]
["bitfinex","SOLUSD",1764168809623,27.413018,137.59,137.54,0.68]
["bitfinex","SOLUSD",1764168810125,11.104154,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1764168810429,16.308864,137.59,137.53,11.784154]
["bitfinex","SOLUSD",1764168810733,11.104154,137.61,137.53,0.68]
["bitfinex","SOLUSD",1764168811021,27.413018,137.61,137.54,11.784154]
["bitfinex","SOLUSD",1764168811224,27.413018,137.61,137.55,25.44529261]
["bitfinex","SOLUSD",1764168811426,11.104154,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764168811842,11.104154,137.59,137.55,7.9500836]
["bitfinex","SOLUSD",1764168812132,11.104154,137.6,137.56,0.68]
["bitfinex","SOLUSD",1764168812428,11.104154,137.59,137.56,0.68]
["bitfinex","SOLUSD",1764168812613,11.104154,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1764168812810,11.104154,137.59,137.55,7.9500836]
["bitfinex","SOLUSD",1764168813012,11.104154,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1764168813211,11.104154,137.58,137.53,25.44899294]
["bitfinex","SOLUSD",1764168813405,11.104154,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764168814013,11.104154,137.59,137.54,0.68]
["bitfinex","SOLUSD",1764168814313,16.308864,137.61,137.54,0.96432314]
["bitfinex","SOLUSD",1764168814520,11.104154,137.64,137.57,11.38847714]
["bitfinex","SOLUSD",1764168814723,11.104154,137.7,137.64,8.80994492]
["bitfinex","SOLUSD",1764168815029,11.104154,137.69,137.65,0.68]
["bitfinex","SOLUSD",1764168815338,11.104154,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764168815629,11.104154,137.68,137.65,0.68]
["bitfinex","SOLUSD",1764168815814,11.104154,137.67,137.64,7.26525622]
["bitfinex","SOLUSD",1764168816015,11.104154,137.66,137.63,7.26571177]
["bitfinex","SOLUSD",1764168816408,11.104154,137.66,137.63,7.94571177]
["bitfinex","SOLUSD",1764168816627,11.104154,137.67,137.63,7.94571177]
["bitfinex","SOLUSD",1764168816927,3.54,137.72,137.63,25.4303561]
["bitfinex","SOLUSD",1764168817130,0.1,137.81,137.69,11.104154]
["bitfinex","SOLUSD",1764168817334,11.104154,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1764168817528,11.104154,137.73,137.67,0.28432314]
["bitfinex","SOLUSD",1764168817833,11.104154,137.73,137.67,0.96432314]
["bitfinex","SOLUSD",1764168818326,11.104154,137.68,137.63,0.68]
["bitfinex","SOLUSD",1764168818530,11.104154,137.68,137.64,0.68]
["bitfinex","SOLUSD",1764168818728,11.104154,137.69,137.64,0.68]
["bitfinex","SOLUSD",1764168819308,16.308864,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1764168819626,11.104154,137.69,137.65,25.42680711]
["bitfinex","SOLUSD",1764168819822,8.80994492,137.73,137.66,0.68]
["bitfinex","SOLUSD",1764168820002,11.104154,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764168820422,11.104154,137.72,137.66,0.96432314]
["bitfinex","SOLUSD",1764168820830,11.104154,137.71,137.67,0.68]
["bitfinex","SOLUSD",1764168821022,11.104154,137.69,137.65,7.94480203]
["bitfinex","SOLUSD",1764168821333,11.104154,137.69,137.65,26.10680711]
["bitfinex","SOLUSD",1764168821517,11.104154,137.72,137.66,0.96432314]
["bitfinex","SOLUSD",1764168821925,11.104154,137.7,137.66,0.68]
["bitfinex","SOLUSD",1764168822132,11.104154,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764168822431,11.104154,137.68,137.65,25.42680711]
["bitfinex","SOLUSD",1764168822733,11.104154,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1764168823230,11.104154,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1764168823437,11.104154,137.68,137.65,18.16200508]
["bitfinex","SOLUSD",1764168823620,11.104154,137.68,137.65,18.84200508]
["bitfinex","SOLUSD",1764168824009,16.07144262,137.72,137.65,18.84200508]
["bitfinex","SOLUSD",1764168824010,11.104154,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764168824424,11.104154,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1764168824614,11.104154,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1764168824813,16.308864,137.51,137.37,36.39804906]
["bitfinex","SOLUSD",1764168825035,16.308864,137.51,137.33,0.1]
["bitfinex","SOLUSD",1764168825036,11.104154,137.38,137.33,0.1]
["bitfinex","SOLUSD",1764168825236,27.413018,137.36,137.33,0.1]
["bitfinex","SOLUSD",1764168825439,50.0,137.42,137.21,1.99999999]
["bitfinex","SOLUSD",1764168825731,1.99999999,137.44,137.22,0.71]
["bitfinex","SOLUSD",1764168825732,11.104154,137.4,137.22,0.71]
["bitfinex","SOLUSD",1764168826038,0.28432314,137.38,137.25,16.308864]
["bitfinex","SOLUSD",1764168826220,0.28432314,137.38,137.22,6.24999999]
["bitfinex","SOLUSD",1764168826221,11.104154,137.38,137.31,11.104154]
["bitfinex","SOLUSD",1764168826610,11.104154,137.39,137.32,11.814154]
["bitfinex","SOLUSD",1764168826814,11.104154,137.38,137.32,0.71]
["bitfinex","SOLUSD",1764168827009,11.104154,137.39,137.32,28.123018]
["bitfinex","SOLUSD",1764168827232,8.80994492,137.38,137.32,28.123018]
["bitfinex","SOLUSD",1764168827409,8.80994492,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1764168827826,11.104154,137.4,137.34,0.71]
["bitfinex","SOLUSD",1764168828222,11.104154,137.37,137.3,0.71]
["bitfinex","SOLUSD",1764168828442,11.104154,137.37,137.31,0.71]
["bitfinex","SOLUSD",1764168828616,14.644154,137.38,137.31,11.814154]
["bitfinex","SOLUSD",1764168828819,14.644154,137.38,137.32,11.104154]
["bitfinex","SOLUSD",1764168829021,14.644154,137.38,137.32,11.814154]
["bitfinex","SOLUSD",1764168829344,14.644154,137.38,137.32,0.71]
["bitfinex","SOLUSD",1764168829528,14.644154,137.38,137.31,11.104154]
["bitfinex","SOLUSD",1764168829529,11.104154,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1764168829856,11.104154,137.37,137.31,26.19976767]
["bitfinex","SOLUSD",1764168830140,19.91409892,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1764168830343,19.91409892,137.32,137.25,11.104154]
["bitfinex","SOLUSD",1764168830513,11.104154,137.31,137.26,17.018864]
["bitfinex","SOLUSD",1764168830716,11.104154,137.31,137.27,16.308864]
["bitfinex","SOLUSD",1764168831028,11.104154,137.31,137.27,17.018864]
["bitfinex","SOLUSD",1764168831229,11.104154,137.31,137.27,16.308864]
["bitfinex","SOLUSD",1764168831539,11.104154,137.31,137.27,23.59326225]
["bitfinex","SOLUSD",1764168831740,8.80994492,137.32,137.27,23.59326225]
["bitfinex","SOLUSD",1764168831947,11.104154,137.31,137.27,23.59326225]
["bitfinex","SOLUSD",1764168832118,11.104154,137.33,137.28,0.71]
["bitfinex","SOLUSD",1764168832314,11.104154,137.32,137.27,41.80554461]
["bitfinex","SOLUSD",1764168832539,11.104154,137.31,137.27,23.59326225]
["bitfinex","SOLUSD",1764168833238,11.104154,137.29,137.27,7.28439825]
["bitfinex","SOLUSD",1764168833447,11.104154,137.31,137.25,25.4996079]
["bitfinex","SOLUSD",1764168833647,11.104154,137.31,137.26,0.71]
["bitfinex","SOLUSD",1764168833812,11.104154,137.33,137.26,12.09847714]
["bitfinex","SOLUSD",1764168834025,11.104154,137.33,137.27,0.71]
["bitfinex","SOLUSD",1764168834216,38.37844108,137.45,137.28,27.69734114]
["bitfinex","SOLUSD",1764168834428,11.104154,137.36,137.29,11.104154]
["bitfinex","SOLUSD",1764168834628,11.104154,137.36,137.29,11.814154]
["bitfinex","SOLUSD",1764168834825,11.104154,137.36,137.3,0.71]
["bitfinex","SOLUSD",1764168835033,11.104154,137.35,137.3,0.71]
["bitfinex","SOLUSD",1764168835226,11.104154,137.34,137.3,0.71]
["bitfinex","SOLUSD",1764168835544,11.104154,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1764168835951,11.104154,137.36,137.32,0.71]
["bitfinex","SOLUSD",1764168836251,11.104154,137.37,137.32,0.71]
["bitfinex","SOLUSD",1764168836547,11.104154,137.34,137.3,7.2832441]
["bitfinex","SOLUSD",1764168836918,11.104154,137.35,137.3,25.49154708]
["bitfinex","SOLUSD",1764168837119,11.104154,137.35,137.3,0.71]
["bitfinex","SOLUSD",1764168837629,11.104154,137.35,137.3,7.99310563]
["bitfinex","SOLUSD",1764168838324,11.104154,137.35,137.3,7.28310563]
["bitfinex","SOLUSD",1764168838545,11.104154,137.32,137.28,16.308864]
["bitfinex","SOLUSD",1764168838742,19.91409892,137.34,137.29,0.71]
["bitfinex","SOLUSD",1764168839133,11.104154,137.33,137.29,0.71]
["bitfinex","SOLUSD",1764168839527,11.104154,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764168839735,11.104154,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764168839933,11.104154,137.32,137.27,18.21228236]
["bitfinex","SOLUSD",1764168840241,11.104154,137.32,137.28,0.71]
["bitfinex","SOLUSD",1764168840442,11.104154,137.33,137.28,7.99438228]
["bitfinex","SOLUSD",1764168840738,19.91409892,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1764168841147,19.91409892,137.32,137.25,31.643018]
["bitfinex","SOLUSD",1764168841148,11.104154,137.29,137.25,3.52]
["bitfinex","SOLUSD",1764168841458,8.80994492,137.3,137.2,36.4429517]
["bitfinex","SOLUSD",1764168841459,11.104154,137.27,137.21,4.23]
["bitfinex","SOLUSD",1764168841750,11.104154,137.32,137.26,11.104154]
["bitfinex","SOLUSD",1764168842054,11.104154,137.32,137.25,30.933018]
["bitfinex","SOLUSD",1764168842359,3.52,137.35,137.25,20.538864]
["bitfinex","SOLUSD",1764168842360,11.104154,137.3,137.25,20.538864]
["bitfinex","SOLUSD",1764168842547,11.104154,137.29,137.22,26.21648592]
["bitfinex","SOLUSD",1764168842851,11.104154,137.27,137.22,26.21648592]
["bitfinex","SOLUSD",1764168843222,11.104154,137.27,137.23,0.71]
["bitfinex","SOLUSD",1764168843624,11.104154,137.27,137.22,25.50648592]
["bitfinex","SOLUSD",1764168843625,11.104154,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764168844250,11.104154,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764168844459,11.104154,137.23,137.17,7.2902238]
["bitfinex","SOLUSD",1764168844640,11.104154,137.26,137.19,11.104154]
["bitfinex","SOLUSD",1764168844854,8.80994492,137.3,137.22,11.104154]
["bitfinex","SOLUSD",1764168845157,11.104154,137.29,137.23,11.104154]
["bitfinex","SOLUSD",1764168845365,11.104154,137.29,137.21,16.308864]
["bitfinex","SOLUSD",1764168845366,11.104154,137.29,137.22,11.774154]
["bitfinex","SOLUSD",1764168845871,11.104154,137.24,137.19,4.19]
["bitfinex","SOLUSD",1764168846230,11.104154,137.25,137.2,0.67]
["bitfinex","SOLUSD",1764168846433,3.52,137.27,137.2,11.774154]
["bitfinex","SOLUSD",1764168846434,11.104154,137.26,137.2,11.774154]
["bitfinex","SOLUSD",1764168846633,11.104154,137.26,137.2,0.67]
["bitfinex","SOLUSD",1764168847032,11.104154,137.24,137.18,10.80969237]
["bitfinex","SOLUSD",1764168847275,11.104154,137.21,137.16,7.96023769]
["bitfinex","SOLUSD",1764168847452,11.104154,137.18,137.16,7.29023769]
["bitfinex","SOLUSD",1764168847778,11.104154,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764168847974,8.80994492,137.22,137.14,7.29181857]
["bitfinex","SOLUSD",1764168847975,11.104154,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764168848261,3.52,137.19,137.13,8.06218557]
["bitfinex","SOLUSD",1764168848560,11.104154,137.17,137.13,8.06218557]
["bitfinex","SOLUSD",1764168848777,11.104154,137.16,137.13,8.06218557]
["bitfinex","SOLUSD",1764168848933,11.104154,137.17,137.13,8.06218557]
["bitfinex","SOLUSD",1764168849140,11.104154,137.17,137.13,26.29306138]
["bitfinex","SOLUSD",1764168849333,3.52,137.19,137.13,8.06218557]
["bitfinex","SOLUSD",1764168849334,11.104154,137.16,137.13,8.06218557]
["bitfinex","SOLUSD",1764168849561,11.104154,137.16,137.13,7.39218557]
["bitfinex","SOLUSD",1764168849743,11.104154,137.17,137.13,26.29306138]
["bitfinex","SOLUSD",1764168850059,11.104154,137.18,137.13,26.29306138]
["bitfinex","SOLUSD",1764168850247,11.104154,137.17,137.13,26.29306138]
["bitfinex","SOLUSD",1764168850439,11.104154,137.16,137.13,7.39218557]
["bitfinex","SOLUSD",1764168850763,12.98162731,137.16,137.13,7.39218557]
["bitfinex","SOLUSD",1764168851261,12.98162731,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764168851557,8.80994492,137.17,137.13,0.1]
["bitfinex","SOLUSD",1764168851558,12.98162731,137.15,137.13,0.1]
["bitfinex","SOLUSD",1764168851754,12.98162731,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764168851956,12.98162731,137.15,137.13,0.1]
["bitfinex","SOLUSD",1764168852337,25.31157223,137.17,137.13,0.1]
["bitfinex","SOLUSD",1764168852539,12.98162731,137.16,137.13,0.77]
["bitfinex","SOLUSD",1764168852739,0.28432314,137.2,137.13,0.77]
["bitfinex","SOLUSD",1764168852740,12.98162731,137.15,137.13,0.77]
["bitfinex","SOLUSD",1764168852949,12.98162731,137.17,137.13,0.1]
["bitfinex","SOLUSD",1764168853150,0.21,137.29,137.17,0.28432314]
["bitfinex","SOLUSD",1764168853476,12.98162731,137.26,137.2,13.26595045]
["bitfinex","SOLUSD",1764168853654,3.52,137.3,137.22,0.28432314]
["bitfinex","SOLUSD",1764168853860,12.98162731,137.3,137.23,12.98162731]
["bitfinex","SOLUSD",1764168854161,83.55992914,137.43,137.26,13.26595045]
["bitfinex","SOLUSD",1764168854162,12.98162731,137.32,137.26,13.26595045]
["bitfinex","SOLUSD",1764168854364,12.98162731,137.28,137.24,7.93650539]
["bitfinex","SOLUSD",1764168854735,12.98162731,137.26,137.23,7.28696163]
["bitfinex","SOLUSD",1764168854958,12.98162731,137.29,137.24,0.65]
["bitfinex","SOLUSD",1764168855267,12.98162731,137.25,137.22,7.28739034]
["bitfinex","SOLUSD",1764168855470,12.98162731,137.26,137.22,25.50630886]
["bitfinex","SOLUSD",1764168855644,8.80994492,137.28,137.22,25.50630886]
["bitfinex","SOLUSD",1764168855842,12.98162731,137.26,137.22,25.50630886]
["bitfinex","SOLUSD",1764168856045,12.98162731,137.27,137.23,0.65]
["bitfinex","SOLUSD",1764168856442,12.98162731,137.26,137.23,0.65]
["bitfinex","SOLUSD",1764168856641,12.98162731,137.27,137.23,0.65]
["bitfinex","SOLUSD",1764168857358,12.98162731,137.3,137.23,13.63162731]
["bitfinex","SOLUSD",1764168857570,7.27907992,137.38,137.29,12.98162731]
["bitfinex","SOLUSD",1764168857780,12.98162731,137.35,137.29,0.28432314]
["bitfinex","SOLUSD",1764168857950,12.98162731,137.35,137.3,26.14162417]
["bitfinex","SOLUSD",1764168858346,12.98162731,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1764168858550,12.98162731,137.34,137.31,0.65]
["bitfinex","SOLUSD",1764168858776,12.98162731,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1764168859144,12.98162731,137.31,137.28,3.5]
["bitfinex","SOLUSD",1764168859385,12.98162731,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764168859590,12.98162731,137.3,137.27,7.93491294]
["bitfinex","SOLUSD",1764168859783,12.98162731,137.3,137.25,21.71439506]
["bitfinex","SOLUSD",1764168859784,12.98162731,137.29,137.26,7.28527823]
["bitfinex","SOLUSD",1764168859984,12.98162731,137.28,137.25,7.93583352]
["bitfinex","SOLUSD",1764168860213,12.98162731,137.29,137.25,7.93583352]
["bitfinex","SOLUSD",1764168860511,12.98162731,137.29,137.24,18.21543514]
["bitfinex","SOLUSD",1764168860512,8.80994492,137.21,137.15,7.94128691]
["bitfinex","SOLUSD",1764168860694,3.5,137.2,137.13,0.75]
["bitfinex","SOLUSD",1764168860888,0.21,137.21,137.13,0.1]
["bitfinex","SOLUSD",1764168861095,50.0,137.27,137.13,0.1]
["bitfinex","SOLUSD",1764168861096,12.98162731,137.14,137.13,0.1]
["bitfinex","SOLUSD",1764168861321,16.308864,137.11,137.03,0.65]
["bitfinex","SOLUSD",1764168861491,0.28432314,137.09,137.03,0.65]
["bitfinex","SOLUSD",1764168861701,12.98162731,137.12,137.04,12.98162731]
["bitfinex","SOLUSD",1764168861987,3.52,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1764168861988,12.98162731,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764168862313,12.98162731,137.14,137.09,25.53067328]
["bitfinex","SOLUSD",1764168862495,21.79157223,137.15,137.1,0.65]
["bitfinex","SOLUSD",1764168862825,16.50162731,137.16,137.1,0.65]
["bitfinex","SOLUSD",1764168863907,21.79157223,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1764168864103,21.79157223,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1764168864104,12.98162731,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764168864420,12.98162731,137.13,137.08,25.53253574]
["bitfinex","SOLUSD",1764168864612,12.98162731,137.13,137.08,26.18253574]
["bitfinex","SOLUSD",1764168864810,12.98162731,137.13,137.09,0.65]
["bitfinex","SOLUSD",1764168865020,8.80994492,137.15,137.09,0.65]
["bitfinex","SOLUSD",1764168865223,12.98162731,137.14,137.09,0.65]
["bitfinex","SOLUSD",1764168865632,12.98162731,137.13,137.09,0.65]
["bitfinex","SOLUSD",1764168866128,12.98162731,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764168866323,12.98162731,137.13,137.09,7.29430226]
["bitfinex","SOLUSD",1764168866720,12.98162731,137.14,137.09,7.94430226]
["bitfinex","SOLUSD",1764168866917,12.98162731,137.14,137.09,26.18049746]
["bitfinex","SOLUSD",1764168867122,12.98162731,137.14,137.1,0.65]
["bitfinex","SOLUSD",1764168867320,12.98162731,137.13,137.09,25.53049746]
["bitfinex","SOLUSD",1764168867821,12.98162731,137.13,137.09,7.94430226]
["bitfinex","SOLUSD",1764168868247,12.98162731,137.14,137.09,25.53049746]
["bitfinex","SOLUSD",1764168868412,12.98162731,137.13,137.09,7.29430226]
["bitfinex","SOLUSD",1764168869515,12.98162731,137.13,137.09,7.94430226]
["bitfinex","SOLUSD",1764168870115,12.98162731,137.13,137.09,26.18049746]
["bitfinex","SOLUSD",1764168870319,8.80994492,137.14,137.1,0.65]
["bitfinex","SOLUSD",1764168870320,12.98162731,137.14,137.1,0.65]
["bitfinex","SOLUSD",1764168870526,0.14216157,137.17,137.1,0.65]
["bitfinex","SOLUSD",1764168870729,12.98162731,137.15,137.1,0.65]
["bitfinex","SOLUSD",1764168870944,16.48162731,137.16,137.1,0.65]
["bitfinex","SOLUSD",1764168871151,16.48162731,137.16,137.09,38.51212477]
["bitfinex","SOLUSD",1764168871152,12.98162731,137.14,137.09,25.53049746]
["bitfinex","SOLUSD",1764168871515,12.98162731,137.13,137.09,7.29430226]
["bitfinex","SOLUSD",1764168871850,12.98162731,137.13,137.07,18.88868606]
["bitfinex","SOLUSD",1764168872026,12.98162731,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1764168872229,12.98162731,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764168872646,12.86636529,137.1,137.04,0.65]
["bitfinex","SOLUSD",1764168872817,12.86636529,137.06,137.04,7.29712498]
["bitfinex","SOLUSD",1764168873018,12.86636529,137.07,137.02,26.19368965]
["bitfinex","SOLUSD",1764168873240,12.86636529,137.09,137.03,13.51636529]
["bitfinex","SOLUSD",1764168873635,12.86636529,137.09,137.04,0.65]
["bitfinex","SOLUSD",1764168873819,12.86636529,137.1,137.04,0.65]
["bitfinex","SOLUSD",1764168874233,12.86636529,137.1,137.05,25.53812476]
["bitfinex","SOLUSD",1764168874540,16.36636529,137.11,137.06,0.65]
["bitfinex","SOLUSD",1764168874743,12.86636529,137.09,137.06,0.65]
["bitfinex","SOLUSD",1764168874914,3.5,137.11,137.06,0.65]
["bitfinex","SOLUSD",1764168875119,12.86636529,137.13,137.06,13.51636529]
["bitfinex","SOLUSD",1764168875327,12.86636529,137.1,137.06,0.65]
["bitfinex","SOLUSD",1764168875726,12.86636529,137.12,137.06,0.65]
["bitfinex","SOLUSD",1764168876147,29.17522929,137.09,137.0,0.1]
["bitfinex","SOLUSD",1764168876356,25.73273058,137.01,136.88,0.65]
["bitfinex","SOLUSD",1764168876560,25.53626148,137.06,136.84,0.65]
["bitfinex","SOLUSD",1764168876561,16.308864,136.94,136.84,0.65]
["bitfinex","SOLUSD",1764168876721,83.55992914,137.02,136.82,7.40878161]
["bitfinex","SOLUSD",1764168876722,16.308864,136.92,136.82,0.1]
["bitfinex","SOLUSD",1764168877056,33.55992914,137.02,136.82,0.1]
["bitfinex","SOLUSD",1764168877057,12.86636529,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168877222,6.22760042,136.98,136.83,0.65]
["bitfinex","SOLUSD",1764168877420,8.95210649,136.96,136.84,3.5]
["bitfinex","SOLUSD",1764168877745,21.67631021,136.92,136.85,13.51636529]
["bitfinex","SOLUSD",1764168878050,12.86636529,136.94,136.88,12.86636529]
["bitfinex","SOLUSD",1764168878254,21.67631021,136.96,136.87,25.57171037]
["bitfinex","SOLUSD",1764168878423,8.80994492,136.98,136.93,12.86636529]
["bitfinex","SOLUSD",1764168878623,16.308864,136.99,136.92,13.01680919]
["bitfinex","SOLUSD",1764168878951,8.80994492,136.97,136.91,13.01680919]
["bitfinex","SOLUSD",1764168879142,21.82675411,136.97,136.91,13.01680919]
["bitfinex","SOLUSD",1764168879354,21.82675411,136.94,136.87,26.22171037]
["bitfinex","SOLUSD",1764168879558,21.82675411,136.89,136.82,0.75]
["bitfinex","SOLUSD",1764168879865,21.82675411,136.89,136.82,13.76680919]
["bitfinex","SOLUSD",1764168880166,13.01680919,136.87,136.82,8.05874249]
["bitfinex","SOLUSD",1764168880325,13.01680919,136.87,136.82,0.1]
["bitfinex","SOLUSD",1764168880526,21.82675411,136.88,136.82,13.76680919]
["bitfinex","SOLUSD",1764168880732,16.308864,136.9,136.83,13.01680919]
["bitfinex","SOLUSD",1764168880944,16.308864,136.9,136.85,13.01680919]
["bitfinex","SOLUSD",1764168881327,16.308864,136.9,136.85,13.66680919]
["bitfinex","SOLUSD",1764168881528,21.82675411,136.91,136.86,0.65]
["bitfinex","SOLUSD",1764168881744,13.01680919,136.89,136.82,0.75]
["bitfinex","SOLUSD",1764168881955,13.01680919,136.9,136.84,13.01680919]
["bitfinex","SOLUSD",1764168882458,13.01680919,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1764168882652,8.80994492,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764168882853,8.80994492,136.89,136.82,0.1]
["bitfinex","SOLUSD",1764168882854,0.28432314,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168883073,21.82675411,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168883746,16.308864,136.87,136.82,7.40877227]
["bitfinex","SOLUSD",1764168883951,8.80994492,136.86,136.82,7.40877227]
["bitfinex","SOLUSD",1764168884259,8.80994492,136.86,136.82,0.1]
["bitfinex","SOLUSD",1764168884758,8.80994492,136.87,136.83,13.68680919]
["bitfinex","SOLUSD",1764168885255,8.80994492,136.88,136.83,13.68680919]
["bitfinex","SOLUSD",1764168885552,8.80994492,136.89,136.84,13.68680919]
["bitfinex","SOLUSD",1764168885959,3.5,136.9,136.85,13.68680919]
["bitfinex","SOLUSD",1764168886340,19.808864,136.9,136.85,20.99370215]
["bitfinex","SOLUSD",1764168886956,19.808864,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764168887136,19.808864,136.9,136.86,13.68680919]
["bitfinex","SOLUSD",1764168887333,16.308864,136.9,136.86,13.01680919]
["bitfinex","SOLUSD",1764168887531,25.32675411,136.93,136.87,13.68680919]
["bitfinex","SOLUSD",1764168887727,25.32675411,136.93,136.82,0.1]
["bitfinex","SOLUSD",1764168887728,13.01680919,136.88,136.83,7.30819101]
["bitfinex","SOLUSD",1764168887938,13.01680919,136.88,136.83,20.3250002]
["bitfinex","SOLUSD",1764168888150,25.11880892,136.89,136.84,13.68680919]
["bitfinex","SOLUSD",1764168888357,13.01680919,136.88,136.83,20.3250002]
["bitfinex","SOLUSD",1764168888745,13.01680919,136.88,136.83,7.97819101]
["bitfinex","SOLUSD",1764168888947,13.01680919,136.88,136.83,20.9950002]
["bitfinex","SOLUSD",1764168889155,13.01680919,136.88,136.82,18.37096804]
["bitfinex","SOLUSD",1764168889156,13.01680919,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168889339,8.80994492,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168889665,16.308864,136.86,136.83,0.67]
["bitfinex","SOLUSD",1764168890444,8.80994492,136.88,136.83,13.68680919]
["bitfinex","SOLUSD",1764168890750,41.63561811,136.89,136.84,20.32461392]
["bitfinex","SOLUSD",1764168890751,32.82567319,136.89,136.84,20.32461392]
["bitfinex","SOLUSD",1764168891062,19.808864,136.89,136.84,38.59412575]
["bitfinex","SOLUSD",1764168891262,19.808864,136.89,136.84,39.26412575]
["bitfinex","SOLUSD",1764168891559,13.01680919,136.87,136.83,7.30830654]
["bitfinex","SOLUSD",1764168891932,21.82675411,136.88,136.83,7.97830654]
["bitfinex","SOLUSD",1764168892137,32.82567319,136.89,136.84,13.68680919]
["bitfinex","SOLUSD",1764168892352,13.01680919,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764168892560,13.01680919,136.88,136.83,38.59596276]
["bitfinex","SOLUSD",1764168892866,13.01680919,136.88,136.83,39.26596276]
["bitfinex","SOLUSD",1764168893079,13.01680919,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764168893286,29.32567319,136.86,136.82,0.1]
["bitfinex","SOLUSD",1764168893444,8.80994492,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168893755,21.82675411,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168894459,13.01680919,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764168895852,16.11723021,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168895853,8.80994492,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168896042,13.01680919,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764168896665,16.11747916,136.85,136.82,0.1]
["bitfinex","SOLUSD",1764168896869,13.01680919,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764168897249,13.01680919,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168897456,13.01680919,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764168897762,25.30675411,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168897966,41.89994125,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764168898166,25.11880892,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764168898356,25.11880892,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1764168898357,38.41994125,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1764168898667,29.34650212,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1764168899166,8.80994492,136.62,136.61,2.0582438]
["bitfinex","SOLUSD",1764168899341,8.80994492,136.62,136.43,0.1]
["bitfinex","SOLUSD",1764168899342,8.80994492,136.58,136.46,0.67]
["bitfinex","SOLUSD",1764168899542,16.308864,136.55,136.47,0.77]
["bitfinex","SOLUSD",1764168899750,16.308864,136.5,136.47,0.1]
["bitfinex","SOLUSD",1764168899968,16.308864,136.5,136.43,0.1]
["bitfinex","SOLUSD",1764168899969,0.28432314,136.44,136.43,0.1]
["bitfinex","SOLUSD",1764168900175,0.28432314,136.44,136.39,0.1]
["bitfinex","SOLUSD",1764168900176,9.09426806,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764168900473,18.30886399,136.37,136.36,1e-08]
["bitfinex","SOLUSD",1764168900642,50.0,136.36,136.34,0.1]
["bitfinex","SOLUSD",1764168901057,50.0,136.37,136.14,50.0]
["bitfinex","SOLUSD",1764168901259,1.99999999,136.37,136.25,50.0]
["bitfinex","SOLUSD",1764168901468,1.99999999,136.43,136.26,3.52]
["bitfinex","SOLUSD",1764168901764,1.99999999,136.41,136.29,16.308864]
["bitfinex","SOLUSD",1764168901941,1.99999999,136.42,136.26,54.92389109]
["bitfinex","SOLUSD",1764168902142,2.0,136.52,136.26,54.92389109]
["bitfinex","SOLUSD",1764168902143,1.99999999,136.43,136.26,4.92389109]
["bitfinex","SOLUSD",1764168902450,1.99999999,136.44,136.27,50.67]
["bitfinex","SOLUSD",1764168902661,1.99999999,136.47,136.33,25.11880892]
["bitfinex","SOLUSD",1764168902864,1.99999999,136.51,136.46,13.14301218]
["bitfinex","SOLUSD",1764168903065,1.99999999,136.46,136.42,13.14301218]
["bitfinex","SOLUSD",1764168903378,1.99999999,136.53,136.45,13.14301218]
["bitfinex","SOLUSD",1764168903563,3.54,136.54,136.51,13.14301218]
["bitfinex","SOLUSD",1764168903769,1.99999999,136.54,136.38,0.67]
["bitfinex","SOLUSD",1764168903975,3.54,136.58,136.38,0.67]
["bitfinex","SOLUSD",1764168903976,1.99999999,136.55,136.52,13.14301218]
["bitfinex","SOLUSD",1764168904147,1.99999999,136.55,136.46,0.28432314]
["bitfinex","SOLUSD",1764168904373,1.99999999,136.53,136.52,13.14301218]
["bitfinex","SOLUSD",1764168904570,1.99999999,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764168904848,1.99999999,136.61,136.52,16.308864]
["bitfinex","SOLUSD",1764168905055,5.53999999,136.64,136.59,13.14301218]
["bitfinex","SOLUSD",1764168905361,1.99999999,136.57,136.55,13.14301218]
["bitfinex","SOLUSD",1764168905557,1.99999999,136.56,136.54,13.14301218]
["bitfinex","SOLUSD",1764168905747,1.99999999,136.58,136.55,13.14301218]
["bitfinex","SOLUSD",1764168905948,5.55999999,136.57,136.47,7.32761779]
["bitfinex","SOLUSD",1764168906164,1.99999999,136.5,136.41,3.56]
["bitfinex","SOLUSD",1764168906361,1.99999999,136.51,136.49,13.14301218]
["bitfinex","SOLUSD",1764168906580,18.30886399,136.54,136.5,13.14301218]
["bitfinex","SOLUSD",1764168906757,1.99999999,136.52,136.5,13.14301218]
["bitfinex","SOLUSD",1764168907077,1.99999999,136.5,136.47,20.47059538]
["bitfinex","SOLUSD",1764168907248,1.99999999,136.5,136.49,13.14301218]
["bitfinex","SOLUSD",1764168907448,1.99999999,136.5,136.48,13.14301218]
["bitfinex","SOLUSD",1764168907684,16.308864,136.5,136.39,3.56]
["bitfinex","SOLUSD",1764168907861,16.308864,136.5,136.47,13.14301218]
["bitfinex","SOLUSD",1764168908064,3.56,136.52,136.49,13.14301218]
["bitfinex","SOLUSD",1764168908373,1.99999999,136.49,136.48,13.14301218]
["bitfinex","SOLUSD",1764168908574,1.99999999,136.52,136.44,16.308864]
["bitfinex","SOLUSD",1764168908751,18.30886399,136.53,136.49,13.14301218]
["bitfinex","SOLUSD",1764168908947,1.99999999,136.52,136.49,13.14301218]
["bitfinex","SOLUSD",1764168909163,1.99999999,136.53,136.5,13.14301218]
["bitfinex","SOLUSD",1764168909378,25.11880892,136.51,136.42,25.65543997]
["bitfinex","SOLUSD",1764168909564,1.99999999,136.47,136.44,13.14301218]
["bitfinex","SOLUSD",1764168909881,1.99999999,136.48,136.45,13.14301218]
["bitfinex","SOLUSD",1764168910377,1.99999999,136.44,136.43,13.14301218]
["bitfinex","SOLUSD",1764168910680,1.99999999,136.48,136.44,7.32922896]
["bitfinex","SOLUSD",1764168910856,18.30886399,136.48,136.46,13.14301218]
["bitfinex","SOLUSD",1764168911053,1.99999999,136.48,136.46,13.14301218]
["bitfinex","SOLUSD",1764168911260,1.99999999,136.5,136.47,13.14301218]
["bitfinex","SOLUSD",1764168911457,18.30886399,136.51,136.48,13.14301218]
["bitfinex","SOLUSD",1764168911773,1.99999999,136.5,136.44,25.65230137]
["bitfinex","SOLUSD",1764168911957,1.99999999,136.49,136.47,13.14301218]
["bitfinex","SOLUSD",1764168912352,1.99999999,136.49,136.45,13.14301218]
["bitfinex","SOLUSD",1764168912558,1.99999999,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764168912800,1.99999999,136.46,136.42,11.29512114]
["bitfinex","SOLUSD",1764168912965,1.99999999,136.43,136.4,11.29512114]
["bitfinex","SOLUSD",1764168913156,1.99999999,136.41,136.39,11.29512114]
["bitfinex","SOLUSD",1764168913380,1.99999999,136.45,136.4,11.29512114]
["bitfinex","SOLUSD",1764168913567,25.66506605,136.46,136.4,11.29512114]
["bitfinex","SOLUSD",1764168913767,11.29512114,136.44,136.37,7.33299112]
["bitfinex","SOLUSD",1764168913987,14.36994491,136.46,136.37,7.33299112]
["bitfinex","SOLUSD",1764168914158,1.99999999,136.45,136.37,25.66546893]
["bitfinex","SOLUSD",1764168914363,1.99999999,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1764168914568,5.53999999,136.47,136.4,11.29512114]
["bitfinex","SOLUSD",1764168914774,1.99999999,136.47,136.44,11.29512114]
["bitfinex","SOLUSD",1764168914976,1.99999999,136.48,136.46,11.29512114]
["bitfinex","SOLUSD",1764168915178,14.83512114,136.51,136.46,11.29512114]
["bitfinex","SOLUSD",1764168915179,1.99999999,136.47,136.46,11.29512114]
["bitfinex","SOLUSD",1764168915461,1.99999999,136.49,136.41,0.28432314]
["bitfinex","SOLUSD",1764168915664,1.99999999,136.5,136.47,11.29512114]
["bitfinex","SOLUSD",1764168915884,1.99999999,136.5,136.41,0.28432314]
["bitfinex","SOLUSD",1764168916090,1.99999999,136.5,136.47,11.29512114]
["bitfinex","SOLUSD",1764168916390,1.99999999,136.5,136.41,0.28432314]
["bitfinex","SOLUSD",1764168916691,19.848864,136.52,136.45,11.29512114]
["bitfinex","SOLUSD",1764168916692,1.99999999,136.47,136.45,11.29512114]
["bitfinex","SOLUSD",1764168916870,1.99999999,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764168917073,1.99999999,136.49,136.45,11.29512114]
["bitfinex","SOLUSD",1764168917274,1.99999999,136.5,136.46,11.29512114]
["bitfinex","SOLUSD",1764168917483,1.99999999,136.5,136.42,25.65606215]
["bitfinex","SOLUSD",1764168917683,1.99999999,136.5,136.46,11.29512114]
["bitfinex","SOLUSD",1764168918070,1.99999999,136.49,136.45,11.29512114]
["bitfinex","SOLUSD",1764168918392,1.99999999,136.44,136.41,11.29512114]
["bitfinex","SOLUSD",1764168918767,10.86827511,136.46,136.35,25.66923359]
["bitfinex","SOLUSD",1764168918966,1.99999999,136.43,136.4,11.29512114]
["bitfinex","SOLUSD",1764168919170,1.99999999,136.41,136.35,25.66923359]
["bitfinex","SOLUSD",1764168919475,1.99999999,136.46,136.4,11.29512114]
["bitfinex","SOLUSD",1764168919674,1.99999999,136.46,136.42,11.29512114]
["bitfinex","SOLUSD",1764168919880,1.99999999,136.38,136.26,0.68]
["bitfinex","SOLUSD",1764168920192,13.29512113,136.36,136.27,25.68430321]
["bitfinex","SOLUSD",1764168920393,1.99999999,136.33,136.29,11.29512114]
["bitfinex","SOLUSD",1764168920597,1.99999999,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1764168920765,1.99999999,136.32,136.29,11.29512114]
["bitfinex","SOLUSD",1764168920969,1.99999999,136.33,136.29,11.29512114]
["bitfinex","SOLUSD",1764168921183,1.99999999,136.32,136.29,11.29512114]
["bitfinex","SOLUSD",1764168921386,1.99999999,136.32,136.28,25.68192309]
["bitfinex","SOLUSD",1764168921603,13.29512113,136.32,136.23,36.70108089]
["bitfinex","SOLUSD",1764168921788,1.99999999,136.32,136.29,11.29512114]
["bitfinex","SOLUSD",1764168921982,1.99999999,136.32,136.28,11.29512114]
["bitfinex","SOLUSD",1764168922289,1.99999999,136.32,136.24,62.38966375]
["bitfinex","SOLUSD",1764168922491,1.99999999,136.3,136.29,11.29512114]
["bitfinex","SOLUSD",1764168922667,1.99999999,136.33,136.29,7.47513798]
["bitfinex","SOLUSD",1764168923003,1.99999999,136.37,136.32,7.47513798]
["bitfinex","SOLUSD",1764168923291,57.47513798,136.48,136.32,7.47513798]
["bitfinex","SOLUSD",1764168923292,52.0,136.53,136.37,8.80994492]
["bitfinex","SOLUSD",1764168923509,0.66,136.6,136.4,23.78400198]
["bitfinex","SOLUSD",1764168923672,0.66,136.73,136.59,7.47513798]
["bitfinex","SOLUSD",1764168923876,0.66,136.72,136.61,8.80994492]
["bitfinex","SOLUSD",1764168924108,55.88737545,136.87,136.6,4.24]
["bitfinex","SOLUSD",1764168924109,50.0,136.86,136.62,5.55999999]
["bitfinex","SOLUSD",1764168924292,0.66,136.86,136.68,8.95210649]
["bitfinex","SOLUSD",1764168924590,0.66,136.86,136.67,16.308864]
["bitfinex","SOLUSD",1764168924591,5.88737545,136.87,136.71,50.0]
["bitfinex","SOLUSD",1764168924792,0.66,136.86,136.71,62.17540778]
["bitfinex","SOLUSD",1764168924990,11.23164727,136.83,136.75,11.23164727]
["bitfinex","SOLUSD",1764168925204,11.23164727,136.77,136.58,1.99999999]
["bitfinex","SOLUSD",1764168925497,11.23164727,136.69,136.59,25.6241306]
["bitfinex","SOLUSD",1764168925688,1.99999999,136.78,136.59,26.3041306]
["bitfinex","SOLUSD",1764168925689,16.308864,136.71,136.59,26.3041306]
["bitfinex","SOLUSD",1764168925998,11.23164727,136.7,136.62,11.23164727]
["bitfinex","SOLUSD",1764168926173,11.23164727,136.68,136.61,11.23164727]
["bitfinex","SOLUSD",1764168926589,3.58,136.72,136.62,11.23164727]
["bitfinex","SOLUSD",1764168926875,16.308864,136.72,136.63,25.61662884]
["bitfinex","SOLUSD",1764168927076,3.56,136.81,136.71,11.23164727]
["bitfinex","SOLUSD",1764168927407,11.89164727,136.84,136.73,0.28432314]
["bitfinex","SOLUSD",1764168927606,11.23164727,136.78,136.71,11.23164727]
["bitfinex","SOLUSD",1764168927816,11.23164727,136.77,136.7,11.23164727]
["bitfinex","SOLUSD",1764168928003,11.23164727,136.76,136.69,31.78051127]
["bitfinex","SOLUSD",1764168928514,11.23164727,136.78,136.71,11.23164727]
["bitfinex","SOLUSD",1764168928722,11.23164727,136.78,136.64,1.99999999]
["bitfinex","SOLUSD",1764168928723,11.23164727,136.72,136.65,0.68]
["bitfinex","SOLUSD",1764168929005,11.23164727,136.73,136.66,7.31743011]
["bitfinex","SOLUSD",1764168929192,11.23164727,136.81,136.69,25.11880892]
["bitfinex","SOLUSD",1764168929379,11.23164727,136.78,136.72,11.23164727]
["bitfinex","SOLUSD",1764168929581,11.23164727,136.78,136.71,11.23164727]
["bitfinex","SOLUSD",1764168929785,11.23164727,136.76,136.69,11.23164727]
["bitfinex","SOLUSD",1764168929998,11.23164727,136.73,136.67,11.23164727]
["bitfinex","SOLUSD",1764168930206,11.23164727,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1764168930592,11.23164727,136.72,136.66,25.6110054]
["bitfinex","SOLUSD",1764168930903,11.23164727,136.76,136.69,18.54747139]
["bitfinex","SOLUSD",1764168931200,11.23164727,136.72,136.68,7.31634684]
["bitfinex","SOLUSD",1764168931877,16.968864,136.76,136.68,7.31634684]
["bitfinex","SOLUSD",1764168931878,0.66,136.81,136.72,8.80994492]
["bitfinex","SOLUSD",1764168932079,1.99999999,136.98,136.79,16.308864]
["bitfinex","SOLUSD",1764168932286,11.23164727,137.1,136.76,0.28432314]
["bitfinex","SOLUSD",1764168932287,7.29927007,137.0,136.8,3.58]
["bitfinex","SOLUSD",1764168932578,51.99999999,137.03,136.8,3.58]
["bitfinex","SOLUSD",1764168932781,7.30135589,136.97,136.86,11.23164727]
["bitfinex","SOLUSD",1764168932994,7.30135589,136.97,136.8,3.58]
["bitfinex","SOLUSD",1764168932995,11.23164727,136.87,136.8,11.91164727]
["bitfinex","SOLUSD",1764168933187,11.23164727,136.86,136.79,18.27532458]
["bitfinex","SOLUSD",1764168933398,11.23164727,136.86,136.79,29.50697185]
["bitfinex","SOLUSD",1764168933599,3.58,136.91,136.81,11.23164727]
["bitfinex","SOLUSD",1764168933795,11.23164727,136.88,136.81,11.23164727]
["bitfinex","SOLUSD",1764168933995,11.23164727,136.88,136.81,11.91164727]
["bitfinex","SOLUSD",1764168934301,11.23164727,136.87,136.81,0.68]
["bitfinex","SOLUSD",1764168934601,16.308864,136.88,136.81,0.68]
["bitfinex","SOLUSD",1764168934804,11.23164727,136.84,136.77,0.68]
["bitfinex","SOLUSD",1764168934988,11.23164727,136.84,136.77,12.05380884]
["bitfinex","SOLUSD",1764168935308,11.23164727,136.85,136.78,11.91164727]
["bitfinex","SOLUSD",1764168935909,11.23164727,136.85,136.79,11.23164727]
["bitfinex","SOLUSD",1764168936115,11.23164727,136.89,136.82,11.23164727]
["bitfinex","SOLUSD",1764168936321,11.23164727,136.9,136.84,11.23164727]
["bitfinex","SOLUSD",1764168936601,0.66,136.91,136.84,11.23164727]
["bitfinex","SOLUSD",1764168936781,11.23164727,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1764168937201,16.308864,136.9,136.84,7.30780473]
["bitfinex","SOLUSD",1764168937408,0.66,137.1,136.96,16.308864]
["bitfinex","SOLUSD",1764168937585,0.66,137.18,137.08,11.23164727]
["bitfinex","SOLUSD",1764168937795,11.23164727,137.15,137.03,0.28432314]
["bitfinex","SOLUSD",1764168938125,50.0,137.27,137.08,0.28432314]
["bitfinex","SOLUSD",1764168938334,0.66,137.21,137.13,16.59318714]
["bitfinex","SOLUSD",1764168938609,0.66,137.19,137.11,0.28432314]
["bitfinex","SOLUSD",1764168938812,11.23164727,137.16,137.09,11.91164727]
["bitfinex","SOLUSD",1764168939111,11.23164727,137.16,137.06,3.6]
["bitfinex","SOLUSD",1764168939112,26.1721,137.19,137.02,11.23164727]
["bitfinex","SOLUSD",1764168939314,11.23164727,137.11,137.04,11.51597041]
["bitfinex","SOLUSD",1764168939614,16.308864,137.16,137.04,9.09426806]
["bitfinex","SOLUSD",1764168939810,11.23164727,137.1,137.04,0.28432314]
["bitfinex","SOLUSD",1764168940192,11.23164727,137.09,137.03,0.68]
["bitfinex","SOLUSD",1764168940417,8.95210649,137.15,137.03,9.48994492]
["bitfinex","SOLUSD",1764168940418,0.66,137.13,137.03,9.48994492]
["bitfinex","SOLUSD",1764168940596,11.23164727,137.09,137.03,0.96432314]
["bitfinex","SOLUSD",1764168940791,11.23164727,137.07,137.03,7.29737782]
["bitfinex","SOLUSD",1764168941012,11.23164727,137.08,137.03,7.29737782]
["bitfinex","SOLUSD",1764168941318,11.23164727,137.06,137.01,7.29835347]
["bitfinex","SOLUSD",1764168941495,11.23164727,137.05,137.01,7.29835347]
["bitfinex","SOLUSD",1764168941689,11.23164727,137.07,137.01,25.54519676]
["bitfinex","SOLUSD",1764168941886,0.66,137.24,137.09,16.308864]
["bitfinex","SOLUSD",1764168942096,1.08122894,137.31,137.18,11.23164727]
["bitfinex","SOLUSD",1764168942295,0.66,137.3,137.18,11.23164727]
["bitfinex","SOLUSD",1764168942493,2.65999999,137.3,137.17,0.68]
["bitfinex","SOLUSD",1764168942714,4.02487981,137.29,137.14,0.28432314]
["bitfinex","SOLUSD",1764168942895,11.23164727,137.16,137.12,7.29277965]
["bitfinex","SOLUSD",1764168943089,11.23164727,137.13,137.09,0.68]
["bitfinex","SOLUSD",1764168943301,0.66,137.18,137.09,0.68]
["bitfinex","SOLUSD",1764168943302,11.23164727,137.15,137.1,0.14216157]
["bitfinex","SOLUSD",1764168943616,11.23164727,137.14,137.09,7.97422839]
["bitfinex","SOLUSD",1764168943812,11.23164727,137.13,137.09,7.97422839]
["bitfinex","SOLUSD",1764168944189,11.23164727,137.1,137.05,18.96039389]
["bitfinex","SOLUSD",1764168944513,11.23164727,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1764168944822,11.23164727,137.07,137.03,18.24343251]
["bitfinex","SOLUSD",1764168944992,0.69,137.13,137.03,7.29767204]
["bitfinex","SOLUSD",1764168945197,16.308864,137.12,137.04,0.72]
["bitfinex","SOLUSD",1764168945393,16.308864,137.15,137.06,11.23164727]
["bitfinex","SOLUSD",1764168945595,11.23164727,137.1,137.04,28.26051127]
["bitfinex","SOLUSD",1764168945818,9.49994492,137.14,137.04,0.72]
["bitfinex","SOLUSD",1764168945819,11.23164727,137.09,137.04,0.72]
["bitfinex","SOLUSD",1764168946002,11.23164727,137.09,137.04,0.86216157]
["bitfinex","SOLUSD",1764168946209,0.69,137.13,137.04,0.86216157]
["bitfinex","SOLUSD",1764168946411,0.69,137.13,137.03,53.08236341]
["bitfinex","SOLUSD",1764168946412,11.23164727,137.05,137.01,7.29827055]
["bitfinex","SOLUSD",1764168946622,9.09426806,137.1,137.01,7.29827055]
["bitfinex","SOLUSD",1764168946623,11.23164727,137.04,137.01,7.29827055]
["bitfinex","SOLUSD",1764168946810,11.23164727,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1764168947336,11.23164727,137.05,137.0,25.54744525]
["bitfinex","SOLUSD",1764168947541,11.23164727,137.05,137.01,0.72]
["bitfinex","SOLUSD",1764168947831,11.23164727,137.03,137.0,8.01927007]
["bitfinex","SOLUSD",1764168948329,11.23164727,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764168948830,8.80994492,137.07,136.99,25.54920041]
["bitfinex","SOLUSD",1764168948831,11.23164727,137.04,136.99,25.54920041]
["bitfinex","SOLUSD",1764168949200,11.23164727,137.02,136.99,25.54920041]
["bitfinex","SOLUSD",1764168949622,11.23164727,137.03,136.99,25.54920041]
["bitfinex","SOLUSD",1764168950203,11.23164727,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764168950394,11.23164727,137.03,136.97,16.11039386]
["bitfinex","SOLUSD",1764168950722,11.23164727,137.03,136.98,0.28432314]
["bitfinex","SOLUSD",1764168951099,7.29440156,137.1,137.0,0.28432314]
["bitfinex","SOLUSD",1764168951294,7.29440156,137.1,136.99,25.54931016]
["bitfinex","SOLUSD",1764168951295,11.23164727,137.04,136.99,25.54931016]
["bitfinex","SOLUSD",1764168951607,16.308864,137.07,136.99,7.2998029]
["bitfinex","SOLUSD",1764168951608,11.23164727,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1764168951813,11.23164727,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764168952008,11.23164727,137.07,137.0,21.04591533]
["bitfinex","SOLUSD",1764168952207,8.80994492,137.12,137.02,9.09426806]
["bitfinex","SOLUSD",1764168952416,11.23164727,137.08,137.02,1.00432314]
["bitfinex","SOLUSD",1764168952616,11.23164727,137.07,137.02,1.00432314]
["bitfinex","SOLUSD",1764168953118,11.23164727,137.08,137.03,25.54185214]
["bitfinex","SOLUSD",1764168953326,11.23164727,137.08,137.03,26.26185214]
["bitfinex","SOLUSD",1764168953512,11.23164727,137.08,137.04,0.72]
["bitfinex","SOLUSD",1764168953718,0.42592253,137.28,137.14,16.308864]
["bitfinex","SOLUSD",1764168953914,0.69,137.27,137.15,3.58]
["bitfinex","SOLUSD",1764168954116,52.19999999,137.38,137.14,16.308864]
["bitfinex","SOLUSD",1764168954117,0.69,137.36,137.16,0.72]
["bitfinex","SOLUSD",1764168954315,3.6,137.35,137.16,0.72]
["bitfinex","SOLUSD",1764168954506,0.69,137.36,137.19,11.23164727]
["bitfinex","SOLUSD",1764168954724,11.23164727,137.24,137.2,0.28432314]
["bitfinex","SOLUSD",1764168954934,1.99999999,137.33,137.16,0.72]
["bitfinex","SOLUSD",1764168954935,11.23164727,137.21,137.16,0.72]
["bitfinex","SOLUSD",1764168955107,11.23164727,137.2,137.16,0.72]
["bitfinex","SOLUSD",1764168955304,11.23164727,137.19,137.16,7.29051466]
["bitfinex","SOLUSD",1764168955520,11.23164727,137.23,137.17,9.09426806]
["bitfinex","SOLUSD",1764168955724,11.23164727,137.22,137.17,9.09426806]
["bitfinex","SOLUSD",1764168955929,11.23164727,137.22,137.17,0.28432314]
["bitfinex","SOLUSD",1764168956101,11.23164727,137.22,137.17,1.00432314]
["bitfinex","SOLUSD",1764168956625,7.97544368,137.26,137.17,8.80994492]
["bitfinex","SOLUSD",1764168956812,11.23164727,137.23,137.18,1.00432314]
["bitfinex","SOLUSD",1764168957013,11.23164727,137.2,137.16,7.29051466]
["bitfinex","SOLUSD",1764168957407,11.23164727,137.2,137.15,25.80273147]
["bitfinex","SOLUSD",1764168958026,11.23164727,137.18,137.13,7.29190109]
["bitfinex","SOLUSD",1764168958208,11.23164727,137.19,137.14,8.80994492]
["bitfinex","SOLUSD",1764168958525,11.23164727,137.17,137.13,25.5227769]
["bitfinex","SOLUSD",1764168958726,11.23164727,137.16,137.13,7.29190109]
["bitfinex","SOLUSD",1764168958911,0.69,137.21,137.1,8.01388532]
["bitfinex","SOLUSD",1764168959105,1.99999999,137.34,137.11,0.72]
["bitfinex","SOLUSD",1764168959305,0.69,137.34,137.22,11.23164727]
["bitfinex","SOLUSD",1764168959603,0.69,137.36,137.28,16.308864]
["bitfinex","SOLUSD",1764168959800,11.23164727,137.37,137.3,11.23164727]
["bitfinex","SOLUSD",1764168959998,11.23164727,137.31,137.26,0.72]
["bitfinex","SOLUSD",1764168960200,11.23164727,137.31,137.22,18.21891852]
["bitfinex","SOLUSD",1764168960201,27.57999999,137.35,137.18,8.80994492]
["bitfinex","SOLUSD",1764168960401,11.23164727,137.23,137.19,0.14216157]
["bitfinex","SOLUSD",1764168960610,11.23164727,137.21,137.15,0.72]
["bitfinex","SOLUSD",1764168960831,11.23164727,137.24,137.16,28.26051127]
["bitfinex","SOLUSD",1764168961036,11.23164727,137.21,137.16,0.72]
["bitfinex","SOLUSD",1764168961204,16.308864,137.23,137.16,0.72]
["bitfinex","SOLUSD",1764168961404,11.23164727,137.19,137.14,7.29181857]
["bitfinex","SOLUSD",1764168961625,11.23164727,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764168961839,11.23164727,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1764168962009,11.23164727,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764168962213,11.23164727,137.17,137.13,8.01222378]
["bitfinex","SOLUSD",1764168962425,11.23164727,137.16,137.13,7.29222378]
["bitfinex","SOLUSD",1764168963147,16.308864,137.2,137.13,25.52309959]
["bitfinex","SOLUSD",1764168963436,11.23164727,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1764168963801,0.69,137.31,137.19,8.80994492]
["bitfinex","SOLUSD",1764168964141,7.27982679,137.37,137.23,36.35045619]
["bitfinex","SOLUSD",1764168964348,0.69,137.36,137.24,3.6]
["bitfinex","SOLUSD",1764168964637,11.23164727,137.33,137.24,0.72]
["bitfinex","SOLUSD",1764168964810,0.69,137.37,137.27,0.28432314]
["bitfinex","SOLUSD",1764168964811,11.23164727,137.32,137.27,0.28432314]
["bitfinex","SOLUSD",1764168965213,11.23164727,137.33,137.27,1.00432314]
["bitfinex","SOLUSD",1764168965431,11.23164727,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1764168965730,30.80764473,137.38,137.28,7.28438228]
["bitfinex","SOLUSD",1764168965731,11.23164727,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1764168966802,11.23164727,137.3,137.24,18.8859529]
["bitfinex","SOLUSD",1764168967010,11.23164727,137.31,137.25,51.57404279]
["bitfinex","SOLUSD",1764168967204,11.23164727,137.32,137.25,62.80569006]
["bitfinex","SOLUSD",1764168967515,0.68,137.35,137.24,16.308864]
["bitfinex","SOLUSD",1764168967835,16.308864,137.33,137.26,9.76426806]
["bitfinex","SOLUSD",1764168968008,11.23164727,137.27,137.21,26.90713533]
["bitfinex","SOLUSD",1764168968221,25.11880892,137.28,137.19,7.28916101]
["bitfinex","SOLUSD",1764168968521,11.23164727,137.25,137.19,7.95916101]
["bitfinex","SOLUSD",1764168968706,11.23164727,137.24,137.19,26.18206355]
["bitfinex","SOLUSD",1764168969214,11.23164727,137.26,137.21,8.80994492]
["bitfinex","SOLUSD",1764168969407,38.41730964,137.37,137.21,8.80994492]
["bitfinex","SOLUSD",1764168969408,0.68,137.32,137.25,0.28432314]
["bitfinex","SOLUSD",1764168969633,11.23164727,137.32,137.27,0.28432314]
["bitfinex","SOLUSD",1764168969936,0.68,137.36,137.26,14.81164727]
["bitfinex","SOLUSD",1764168970112,0.68,137.36,137.27,12.18597041]
["bitfinex","SOLUSD",1764168970311,11.23164727,137.32,137.27,0.67]
["bitfinex","SOLUSD",1764168970506,3.58,137.34,137.24,8.95210649]
["bitfinex","SOLUSD",1764168970815,11.23164727,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764168971329,11.23164727,137.24,137.22,7.28747548]
["bitfinex","SOLUSD",1764168971529,11.23164727,137.24,137.19,0.67]
["bitfinex","SOLUSD",1764168971732,16.308864,137.26,137.19,0.67]
["bitfinex","SOLUSD",1764168971905,16.308864,137.25,137.19,0.67]
["bitfinex","SOLUSD",1764168972316,11.23164727,137.24,137.19,0.67]
["bitfinex","SOLUSD",1764168972516,11.23164727,137.23,137.17,8.80994492]
["bitfinex","SOLUSD",1764168972918,11.23164727,137.23,137.17,9.47994492]
["bitfinex","SOLUSD",1764168973539,11.23164727,137.23,137.18,25.5139233]
["bitfinex","SOLUSD",1764168973739,16.308864,137.27,137.19,9.09426806]
["bitfinex","SOLUSD",1764168974039,11.23164727,137.23,137.19,9.09426806]
["bitfinex","SOLUSD",1764168974222,11.23164727,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1764168974407,11.23164727,137.25,137.19,9.49994492]
["bitfinex","SOLUSD",1764168974613,12.96468381,137.27,137.21,8.80994492]
["bitfinex","SOLUSD",1764168974814,12.96468381,137.28,137.22,14.66776369]
["bitfinex","SOLUSD",1764168975042,12.96468381,137.31,137.26,0.28432314]
["bitfinex","SOLUSD",1764168975413,12.96468381,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764168975719,16.308864,137.27,137.23,0.28432314]
["bitfinex","SOLUSD",1764168975929,12.96468381,137.24,137.21,11.55794861]
["bitfinex","SOLUSD",1764168976130,0.66,137.23,137.06,7.29607471]
["bitfinex","SOLUSD",1764168976340,12.96468381,137.17,137.13,0.69]
["bitfinex","SOLUSD",1764168976518,16.308864,137.2,137.13,0.69]
["bitfinex","SOLUSD",1764168976837,12.96468381,137.17,137.13,0.69]
["bitfinex","SOLUSD",1764168977030,12.96468381,137.16,137.1,0.69]
["bitfinex","SOLUSD",1764168977229,12.96468381,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1764168977434,12.96468381,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764168977638,12.96468381,137.15,137.11,26.21694915]
["bitfinex","SOLUSD",1764168977825,23.5979768,137.2,137.07,0.72955424]
["bitfinex","SOLUSD",1764168977826,12.96468381,137.12,137.07,0.72955424]
["bitfinex","SOLUSD",1764168978024,12.96468381,137.08,137.03,0.69]
["bitfinex","SOLUSD",1764168978341,12.96468381,137.07,137.03,0.69]
["bitfinex","SOLUSD",1764168978638,12.96468381,137.06,137.03,0.69]
["bitfinex","SOLUSD",1764168979024,12.96468381,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764168979616,16.968864,137.1,137.0,25.54690617]
["bitfinex","SOLUSD",1764168979818,12.96468381,137.05,137.01,0.69]
["bitfinex","SOLUSD",1764168980231,1.99999999,137.19,137.03,0.28432314]
["bitfinex","SOLUSD",1764168980447,12.96468381,137.06,137.01,0.83216157]
["bitfinex","SOLUSD",1764168980641,12.96468381,137.05,137.01,0.69]
["bitfinex","SOLUSD",1764168981134,12.96468381,137.05,137.01,0.83216157]
["bitfinex","SOLUSD",1764168981742,12.96468381,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764168982120,12.96468381,137.11,137.05,9.09426806]
["bitfinex","SOLUSD",1764168982340,12.96468381,137.09,137.05,0.28432314]
["bitfinex","SOLUSD",1764168982640,12.96468381,137.1,137.05,0.83216157]
["bitfinex","SOLUSD",1764168982831,12.96468381,137.09,137.05,0.83216157]
["bitfinex","SOLUSD",1764168983364,1.99999999,137.23,137.06,12.96468381]
["bitfinex","SOLUSD",1764168983527,12.96468381,137.12,137.06,12.96468381]
["bitfinex","SOLUSD",1764168983845,12.96468381,137.11,137.06,25.53626148]
["bitfinex","SOLUSD",1764168984326,12.96468381,137.11,137.06,26.22626148]
["bitfinex","SOLUSD",1764168984730,12.96468381,137.09,137.05,7.29645028]
["bitfinex","SOLUSD",1764168984939,4.22,137.18,137.06,30.24057796]
["bitfinex","SOLUSD",1764168985242,12.96468381,137.12,137.07,8.95210649]
["bitfinex","SOLUSD",1764168985423,12.96468381,137.08,137.05,7.29645028]
["bitfinex","SOLUSD",1764168985624,12.96468381,137.06,137.02,7.29770409]
["bitfinex","SOLUSD",1764168985941,12.96468381,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764168986449,12.96468381,137.05,137.01,7.98873731]
["bitfinex","SOLUSD",1764168986955,12.96468381,137.05,137.02,0.69]
["bitfinex","SOLUSD",1764168987127,12.96468381,137.06,137.02,0.97432314]
["bitfinex","SOLUSD",1764168987532,12.96468381,137.05,137.01,25.5455806]
["bitfinex","SOLUSD",1764168987922,0.66,137.09,137.01,26.2355806]
["bitfinex","SOLUSD",1764168987923,12.96468381,137.06,137.01,26.2355806]
["bitfinex","SOLUSD",1764168988139,12.96468381,137.05,137.01,26.2355806]
["bitfinex","SOLUSD",1764168989551,12.96468381,137.06,137.02,0.97432314]
["bitfinex","SOLUSD",1764168989727,12.96468381,137.06,137.01,25.5455806]
["bitfinex","SOLUSD",1764168990042,0.66,137.09,137.01,25.5455806]
["bitfinex","SOLUSD",1764168990043,12.96468381,137.04,137.01,25.5455806]
["bitfinex","SOLUSD",1764168990344,12.96468381,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764168991223,12.96468381,137.03,137.0,7.29909788]
["bitfinex","SOLUSD",1764168991422,12.96468381,137.01,136.99,3.56]
["bitfinex","SOLUSD",1764168991621,12.36994492,137.05,136.94,4.25]
["bitfinex","SOLUSD",1764168991844,12.96468381,137.01,136.95,25.55674952]
["bitfinex","SOLUSD",1764168992022,12.96468381,137.0,136.95,42.55561352]
["bitfinex","SOLUSD",1764168992223,12.96468381,137.0,136.95,26.24674952]
["bitfinex","SOLUSD",1764168992436,12.96468381,136.98,136.96,3.56]
["bitfinex","SOLUSD",1764168992944,0.66,137.07,136.97,0.83216157]
["bitfinex","SOLUSD",1764168993245,16.308864,137.04,136.97,0.83216157]
["bitfinex","SOLUSD",1764168993549,16.308864,137.04,136.96,3.56]
["bitfinex","SOLUSD",1764168993550,12.96468381,137.01,136.96,3.56]
["bitfinex","SOLUSD",1764168993840,12.96468381,137.0,136.96,3.56]
["bitfinex","SOLUSD",1764168994043,12.96468381,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764168994242,12.96468381,137.01,136.97,25.5530408]
["bitfinex","SOLUSD",1764168994468,12.96468381,137.0,136.97,25.5530408]
["bitfinex","SOLUSD",1764168995062,12.96468381,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764168995422,12.96468381,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764168995645,12.96468381,136.98,136.9,0.69]
["bitfinex","SOLUSD",1764168995842,12.96468381,136.98,136.92,7.30353491]
["bitfinex","SOLUSD",1764168995843,12.96468381,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764168996024,12.96468381,136.94,136.91,25.66423927]
["bitfinex","SOLUSD",1764168996223,12.96468381,136.94,136.91,26.35423927]
["bitfinex","SOLUSD",1764168996424,12.96468381,136.95,136.91,26.35423927]
["bitfinex","SOLUSD",1764168997246,12.96468381,136.96,136.91,25.66423927]
["bitfinex","SOLUSD",1764168997446,12.96468381,136.99,136.92,13.79684538]
["bitfinex","SOLUSD",1764168997757,16.308864,137.0,136.94,0.14216157]
["bitfinex","SOLUSD",1764168997940,12.96468381,136.99,136.95,25.55677254]
["bitfinex","SOLUSD",1764168998252,12.96468381,136.98,136.95,25.55677254]
["bitfinex","SOLUSD",1764168999246,12.96468381,137.0,136.95,26.24677254]
["bitfinex","SOLUSD",1764168999550,12.96468381,136.99,136.95,26.24677254]
["bitfinex","SOLUSD",1764168999728,12.96468381,136.98,136.94,10.84231147]
["bitfinex","SOLUSD",1764168999932,12.96468381,136.99,136.94,29.09848205]
["bitfinex","SOLUSD",1764169000250,12.96468381,136.99,136.94,29.78848205]
["bitfinex","SOLUSD",1764169000452,12.96468381,136.99,136.94,25.55848205]
["bitfinex","SOLUSD",1764169000750,12.96468381,137.0,136.95,0.69]
["bitfinex","SOLUSD",1764169000947,16.50468381,137.01,136.95,0.97432314]
["bitfinex","SOLUSD",1764169001150,16.50468381,137.01,136.95,13.93900695]
["bitfinex","SOLUSD",1764169001452,7.29724098,137.04,136.99,0.28432314]
["bitfinex","SOLUSD",1764169001453,12.96468381,137.04,136.99,0.28432314]
["bitfinex","SOLUSD",1764169001631,12.96468381,137.03,137.0,3.54]
["bitfinex","SOLUSD",1764169002047,13.62468381,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764169002351,12.96468381,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764169002554,12.96468381,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764169003941,12.96468381,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764169004249,11.49719241,137.04,136.97,18.25135956]
["bitfinex","SOLUSD",1764169004250,20.568864,137.04,136.97,18.25135956]
["bitfinex","SOLUSD",1764169004465,12.96468381,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1764169004757,19.848864,137.04,136.97,0.71]
["bitfinex","SOLUSD",1764169005058,12.96468381,137.01,136.97,0.71]
["bitfinex","SOLUSD",1764169005228,12.96468381,137.01,136.96,25.55490653]
["bitfinex","SOLUSD",1764169005559,12.96468381,137.01,136.96,29.80490653]
["bitfinex","SOLUSD",1764169005735,12.96468381,137.01,136.97,0.71]
["bitfinex","SOLUSD",1764169006135,12.96468381,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764169006360,16.308864,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1764169006542,12.96468381,137.02,136.98,26.26117534]
["bitfinex","SOLUSD",1764169006744,12.96468381,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764169007141,12.96468381,137.02,136.98,25.55117534]
["bitfinex","SOLUSD",1764169007337,12.96468381,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764169007540,12.96468381,137.02,136.98,25.55117534]
["bitfinex","SOLUSD",1764169007860,16.308864,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764169008035,17.028864,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1764169008233,12.96468381,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764169008549,12.96468381,136.98,136.96,7.30118068]
["bitfinex","SOLUSD",1764169008756,12.96468381,136.97,136.96,7.30118068]
["bitfinex","SOLUSD",1764169008944,12.96468381,136.97,136.91,0.1]
["bitfinex","SOLUSD",1764169009255,3.52,137.0,136.92,7.30331669]
["bitfinex","SOLUSD",1764169009256,12.96468381,136.95,136.92,7.30331669]
["bitfinex","SOLUSD",1764169010162,12.96468381,136.96,136.92,18.25883727]
["bitfinex","SOLUSD",1764169010339,12.96468381,136.97,136.92,18.96883727]
["bitfinex","SOLUSD",1764169010532,12.96468381,136.95,136.92,18.25883727]
["bitfinex","SOLUSD",1764169010732,12.96468381,136.94,136.92,18.25883727]
["bitfinex","SOLUSD",1764169010955,12.96468381,136.94,136.91,10.92406836]
["bitfinex","SOLUSD",1764169011536,12.96468381,136.95,136.91,10.92406836]
["bitfinex","SOLUSD",1764169011936,12.96468381,136.94,136.91,7.40406836]
["bitfinex","SOLUSD",1764169012135,12.96468381,136.95,136.91,18.36017091]
["bitfinex","SOLUSD",1764169012551,12.96468381,136.94,136.91,18.36017091]
["bitfinex","SOLUSD",1764169012752,12.96468381,136.96,136.91,19.07017091]
["bitfinex","SOLUSD",1764169012948,12.96468381,136.97,136.91,19.07017091]
["bitfinex","SOLUSD",1764169013156,12.96468381,136.96,136.91,19.07017091]
["bitfinex","SOLUSD",1764169013341,12.96468381,136.96,136.91,22.59017091]
["bitfinex","SOLUSD",1764169013859,12.96468381,136.96,136.92,0.71]
["bitfinex","SOLUSD",1764169014049,12.96468381,136.97,136.92,0.71]
["bitfinex","SOLUSD",1764169014241,3.52,137.0,136.93,25.56050536]
["bitfinex","SOLUSD",1764169014444,12.96468381,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764169014846,12.96468381,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764169015041,12.96468381,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764169015347,12.96468381,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764169015555,16.308864,136.98,136.93,25.56050536]
["bitfinex","SOLUSD",1764169015858,29.27354781,136.98,136.94,0.71]
["bitfinex","SOLUSD",1764169016060,12.96468381,136.95,136.93,25.56050536]
["bitfinex","SOLUSD",1764169016245,12.96468381,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764169016454,12.96468381,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764169016858,12.96468381,136.95,136.91,0.1]
["bitfinex","SOLUSD",1764169017066,13.68468381,136.95,136.91,0.1]
["bitfinex","SOLUSD",1764169017268,3.52,136.96,136.91,0.1]
["bitfinex","SOLUSD",1764169017475,12.96468381,136.95,136.91,0.81]
["bitfinex","SOLUSD",1764169017768,27.0600721,136.99,136.91,0.81]
["bitfinex","SOLUSD",1764169017769,8.80994492,137.02,136.92,3.5]
["bitfinex","SOLUSD",1764169017970,30.45975418,137.21,136.97,0.28432314]
["bitfinex","SOLUSD",1764169017971,0.72,137.05,136.97,0.28432314]
["bitfinex","SOLUSD",1764169018148,12.96468381,137.01,136.96,3.80432314]
["bitfinex","SOLUSD",1764169018351,12.96468381,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764169018550,12.89446461,136.98,136.94,25.55863881]
["bitfinex","SOLUSD",1764169018861,12.89446461,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764169019170,12.89446461,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764169019665,17.028864,136.99,136.94,7.30246823]
["bitfinex","SOLUSD",1764169019875,12.89446461,136.95,136.91,0.1]
["bitfinex","SOLUSD",1764169020050,12.89446461,136.93,136.91,7.40392749]
["bitfinex","SOLUSD",1764169020250,12.89446461,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764169020440,0.72,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764169020654,12.89446461,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169020870,0.72,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764169021039,13.61446461,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764169021240,12.89446461,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169021443,13.61446461,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169021868,22.42440953,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169022071,16.308864,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764169022072,12.89446461,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764169022771,3.5,136.98,136.91,4.31]
["bitfinex","SOLUSD",1764169022970,0.72,137.05,136.96,12.89446461]
["bitfinex","SOLUSD",1764169023171,12.89446461,137.0,136.94,12.89446461]
["bitfinex","SOLUSD",1764169023345,12.89446461,136.98,136.93,3.5]
["bitfinex","SOLUSD",1764169023550,16.308864,137.01,136.93,3.5]
["bitfinex","SOLUSD",1764169023551,12.89446461,136.97,136.93,3.5]
["bitfinex","SOLUSD",1764169023745,19.808864,137.01,136.91,16.69318714]
["bitfinex","SOLUSD",1764169023746,12.89446461,136.94,136.91,0.1]
["bitfinex","SOLUSD",1764169023955,12.89446461,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169024253,20.19799952,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169024457,13.61446461,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169024856,20.91799952,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169025184,13.61446461,136.92,136.91,0.1]
["bitfinex","SOLUSD",1764169025474,16.308864,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764169025654,29.20332861,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764169025973,38.69327353,136.9,136.89,0.1]
["bitfinex","SOLUSD",1764169026368,3.5,136.93,136.89,0.1]
["bitfinex","SOLUSD",1764169026664,100.0,137.02,136.9,13.57446461]
["bitfinex","SOLUSD",1764169026665,3.5,136.96,136.9,13.57446461]
["bitfinex","SOLUSD",1764169026874,12.89446461,136.95,136.9,0.68]
["bitfinex","SOLUSD",1764169027069,3.5,136.96,136.91,12.89446461]
["bitfinex","SOLUSD",1764169027246,7.29938432,137.0,136.93,12.89446461]
["bitfinex","SOLUSD",1764169027448,12.89446461,136.98,136.93,12.89446461]
["bitfinex","SOLUSD",1764169027649,16.308864,136.98,136.93,12.89446461]
["bitfinex","SOLUSD",1764169027850,12.89446461,136.97,136.92,12.89446461]
["bitfinex","SOLUSD",1764169028188,13.57446461,136.97,136.92,12.89446461]
["bitfinex","SOLUSD",1764169028467,12.89446461,136.97,136.92,12.89446461]
["bitfinex","SOLUSD",1764169028675,0.68,136.96,136.9,7.30425458]
["bitfinex","SOLUSD",1764169028883,13.57446461,136.96,136.91,12.89446461]
["bitfinex","SOLUSD",1764169029249,0.68,136.95,136.91,12.89446461]
["bitfinex","SOLUSD",1764169029560,12.89446461,136.94,136.9,7.30425458]
["bitfinex","SOLUSD",1764169029763,13.57446461,136.95,136.9,7.30425458]
["bitfinex","SOLUSD",1764169029956,12.89446461,136.96,136.91,12.89446461]
["bitfinex","SOLUSD",1764169030161,12.89446461,136.97,136.92,12.89446461]
["bitfinex","SOLUSD",1764169030361,12.89446461,136.95,136.91,7.30363648]
["bitfinex","SOLUSD",1764169030665,29.20332861,136.98,136.93,12.89446461]
["bitfinex","SOLUSD",1764169030843,29.20332861,136.98,136.91,7.98363648]
["bitfinex","SOLUSD",1764169031046,12.89446461,136.97,136.92,12.89446461]
["bitfinex","SOLUSD",1764169031245,24.28931467,136.98,136.93,12.89446461]
["bitfinex","SOLUSD",1764169031246,37.18377928,136.98,136.93,12.89446461]
["bitfinex","SOLUSD",1764169031750,0.68,137.03,136.97,12.89446461]
["bitfinex","SOLUSD",1764169031958,12.89446461,137.02,136.97,12.89446461]
["bitfinex","SOLUSD",1764169032355,12.89446461,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764169032556,8.80994492,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764169032755,12.89446461,136.93,136.89,7.40494656]
["bitfinex","SOLUSD",1764169033257,12.89446461,136.94,136.89,25.66778533]
["bitfinex","SOLUSD",1764169033455,3.5,136.95,136.9,12.89446461]
["bitfinex","SOLUSD",1764169033800,16.39446461,136.95,136.9,13.57446461]
["bitfinex","SOLUSD",1764169034086,3.5,136.99,136.91,0.68]
["bitfinex","SOLUSD",1764169034272,12.89446461,136.97,136.91,4.18]
["bitfinex","SOLUSD",1764169034584,0.67,136.98,136.92,25.56237218]
["bitfinex","SOLUSD",1764169034790,10.90485563,136.99,136.92,26.23237218]
["bitfinex","SOLUSD",1764169034981,10.90485563,136.99,136.93,7.40485563]
["bitfinex","SOLUSD",1764169034982,8.07485563,136.98,136.93,7.40485563]
["bitfinex","SOLUSD",1764169035360,0.67,136.97,136.93,7.40485563]
["bitfinex","SOLUSD",1764169035559,7.40485563,136.98,136.93,7.40485563]
["bitfinex","SOLUSD",1764169035763,3.5,136.99,136.96,7.40485563]
["bitfinex","SOLUSD",1764169036180,3.5,136.99,136.95,7.40485563]
["bitfinex","SOLUSD",1764169036384,3.5,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764169036996,16.308864,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764169037172,3.48,137.02,136.99,7.40485563]
["bitfinex","SOLUSD",1764169037476,3.48,137.02,136.96,25.55490653]
["bitfinex","SOLUSD",1764169037477,10.88485563,137.02,136.96,25.55490653]
["bitfinex","SOLUSD",1764169037661,10.88485563,137.02,136.97,7.40485563]
["bitfinex","SOLUSD",1764169038055,4.15,137.02,136.98,7.40485563]
["bitfinex","SOLUSD",1764169038281,10.88485563,137.02,136.97,7.40485563]
["bitfinex","SOLUSD",1764169038456,15.37364271,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1764169038656,15.37364271,137.01,136.95,7.40485563]
["bitfinex","SOLUSD",1764169038657,7.40485563,137.0,136.95,7.40485563]
["bitfinex","SOLUSD",1764169039058,7.29878708,137.01,136.94,7.40485563]
["bitfinex","SOLUSD",1764169039258,0.67,136.99,136.94,7.40485563]
["bitfinex","SOLUSD",1764169039683,8.07485563,136.99,136.93,25.56029203]
["bitfinex","SOLUSD",1764169039875,8.07485563,136.99,136.94,7.40485563]
["bitfinex","SOLUSD",1764169040072,24.38371963,136.98,136.93,14.70785716]
["bitfinex","SOLUSD",1764169040384,27.86371963,136.98,136.93,14.70785716]
["bitfinex","SOLUSD",1764169040582,0.67,137.05,136.97,7.40485563]
["bitfinex","SOLUSD",1764169040782,16.308864,137.03,136.99,7.40485563]
["bitfinex","SOLUSD",1764169041186,8.07485563,137.02,136.97,7.40485563]
["bitfinex","SOLUSD",1764169041576,0.67,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764169041885,7.40485563,136.99,136.93,7.40485563]
["bitfinex","SOLUSD",1764169042084,7.40485563,136.98,136.93,7.40485563]
["bitfinex","SOLUSD",1764169042389,7.40485563,136.97,136.92,14.70839054]
["bitfinex","SOLUSD",1764169042571,16.308864,136.98,136.94,7.40485563]
["bitfinex","SOLUSD",1764169042964,16.308864,136.98,136.92,7.97353491]
["bitfinex","SOLUSD",1764169042965,8.07485563,136.97,136.92,32.96722781]
["bitfinex","SOLUSD",1764169043375,0.67,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764169043691,0.67,136.96,136.92,32.96722781]
["bitfinex","SOLUSD",1764169044072,16.978864,136.98,136.93,7.40485563]
["bitfinex","SOLUSD",1764169044273,24.38371963,136.98,136.93,7.40485563]
["bitfinex","SOLUSD",1764169044475,16.308864,136.98,136.94,7.40485563]
["bitfinex","SOLUSD",1764169044685,16.308864,136.99,136.96,7.40485563]
["bitfinex","SOLUSD",1764169045069,8.07485563,137.04,136.98,7.40485563]
["bitfinex","SOLUSD",1764169045275,11.55485563,137.04,136.99,7.40485563]
["bitfinex","SOLUSD",1764169045497,11.55485563,137.04,136.97,0.67]
["bitfinex","SOLUSD",1764169045794,8.07485563,137.03,136.98,14.70519144]
["bitfinex","SOLUSD",1764169046296,7.40485563,137.01,136.96,7.40485563]
["bitfinex","SOLUSD",1764169046497,7.40485563,137.0,136.96,7.30107686]
["bitfinex","SOLUSD",1764169046671,27.19371963,137.0,136.95,14.70671017]
["bitfinex","SOLUSD",1764169046874,3.48,137.0,136.97,7.40485563]
["bitfinex","SOLUSD",1764169047206,18.24047054,137.06,136.99,7.40485563]
["bitfinex","SOLUSD",1764169047207,8.07485563,137.06,136.99,7.40485563]
["bitfinex","SOLUSD",1764169047380,0.67,137.06,137.02,7.40485563]
["bitfinex","SOLUSD",1764169047585,0.67,137.06,137.01,7.29873731]
["bitfinex","SOLUSD",1764169047586,8.07485563,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764169047887,8.07485563,137.05,137.01,14.70359294]
["bitfinex","SOLUSD",1764169047888,7.96671417,137.05,137.01,14.70359294]
["bitfinex","SOLUSD",1764169048091,7.40485563,137.05,137.0,14.70390196]
["bitfinex","SOLUSD",1764169048319,10.88485563,137.07,137.02,7.40485563]
["bitfinex","SOLUSD",1764169048480,3.48,137.07,137.03,7.40485563]
["bitfinex","SOLUSD",1764169048788,10.88485563,137.07,137.03,7.40485563]
["bitfinex","SOLUSD",1764169048988,3.48,137.07,137.03,7.40485563]
["bitfinex","SOLUSD",1764169049193,8.07485563,137.06,137.01,7.40485563]
["bitfinex","SOLUSD",1764169049584,7.29787441,137.03,136.99,7.29967235]
["bitfinex","SOLUSD",1764169049776,18.18273004,137.03,136.98,14.70497293]
["bitfinex","SOLUSD",1764169049980,3.48,137.03,137.0,7.40485563]
["bitfinex","SOLUSD",1764169050403,3.48,137.03,136.99,7.40485563]
["bitfinex","SOLUSD",1764169050586,4.15,137.03,136.99,7.40485563]
["bitfinex","SOLUSD",1764169050789,18.85270391,137.03,136.98,7.3001173]
["bitfinex","SOLUSD",1764169050995,18.85270391,137.03,136.84,71.98]
["bitfinex","SOLUSD",1764169050996,8.80994492,136.9,136.81,0.1]
["bitfinex","SOLUSD",1764169051198,7.40485563,136.82,136.81,0.1]
["bitfinex","SOLUSD",1764169051409,7.40485563,136.82,136.65,50.0]
["bitfinex","SOLUSD",1764169051410,11.55485563,136.82,136.73,7.40485563]
["bitfinex","SOLUSD",1764169051627,11.55485563,136.82,136.66,0.67]
["bitfinex","SOLUSD",1764169051628,7.40485563,136.78,136.66,0.67]
["bitfinex","SOLUSD",1764169051789,7.40485563,136.76,136.71,7.40485563]
["bitfinex","SOLUSD",1764169052101,16.49912369,136.8,136.71,7.40485563]
["bitfinex","SOLUSD",1764169052102,19.788864,136.77,136.71,7.40485563]
["bitfinex","SOLUSD",1764169052278,10.88485563,136.81,136.76,7.40485563]
["bitfinex","SOLUSD",1764169052478,16.21480055,136.83,136.78,7.40485563]
["bitfinex","SOLUSD",1764169052680,39.83202228,136.83,136.78,7.40485563]
["bitfinex","SOLUSD",1764169052988,32.52366455,136.83,136.78,7.40485563]
["bitfinex","SOLUSD",1764169053187,33.19366455,136.83,136.78,7.40485563]
["bitfinex","SOLUSD",1764169053505,16.308864,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169053703,19.788864,136.8,136.77,7.41154492]
["bitfinex","SOLUSD",1764169053904,19.788864,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169054788,19.788864,136.8,136.77,7.50485563]
["bitfinex","SOLUSD",1764169055483,19.788864,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169055806,9.47994492,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764169056004,27.19371963,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169056216,27.86371963,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169056885,20.458864,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169057088,7.40485563,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169057596,27.09901258,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169057597,19.788864,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169057795,3.48,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169057996,16.308864,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764169059113,3.48,136.83,136.78,8.07485563]
["bitfinex","SOLUSD",1764169059326,3.48,136.83,136.79,7.40485563]
["bitfinex","SOLUSD",1764169059487,16.308864,136.81,136.79,7.40485563]
["bitfinex","SOLUSD",1764169059809,16.308864,136.81,136.78,7.40485563]
["bitfinex","SOLUSD",1764169060324,3.48,136.83,136.79,7.40485563]
["bitfinex","SOLUSD",1764169060526,3.48,136.83,136.81,7.40485563]
["bitfinex","SOLUSD",1764169060693,3.48,136.83,136.8,7.40485563]
["bitfinex","SOLUSD",1764169061289,3.48,136.83,136.78,7.40485563]
["bitfinex","SOLUSD",1764169061495,3.48,136.83,136.79,7.40485563]
["bitfinex","SOLUSD",1764169061690,25.11880892,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169061916,36.28798769,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169062120,36.95798769,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169062314,3.48,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169063015,11.55485563,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169063218,10.88485563,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169064812,3.48,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169065317,3.48,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169065518,3.48,136.8,136.77,8.17485563]
["bitfinex","SOLUSD",1764169065702,3.48,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764169065911,27.19371963,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169066224,8.12485563,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764169066527,7.40485563,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764169067404,8.12485563,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169067608,33.52798769,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169067806,40.55467493,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169068493,25.11880892,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169068707,23.71371963,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169069124,31.02473001,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169069427,23.71371963,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169070098,16.308864,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169070301,10.88485563,136.81,136.77,0.77]
["bitfinex","SOLUSD",1764169070808,7.40485563,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169071010,10.88485563,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169071598,3.48,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169071809,10.88485563,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169072912,27.72581093,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169073429,3.48,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169073601,19.788864,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169073935,16.308864,136.78,136.77,0.1]
["bitfinex","SOLUSD",1764169074124,3.48,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169074631,7.40485563,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764169074812,4.2,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169074813,10.88485563,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169075202,7.40485563,136.79,136.77,0.1]
["bitfinex","SOLUSD",1764169075415,10.88485563,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169076225,3.48,136.8,136.77,0.1]
["bitfinex","SOLUSD",1764169077350,8.80994492,136.77,136.57,1.99999999]
["bitfinex","SOLUSD",1764169077631,21.98,136.64,136.52,0.67]
["bitfinex","SOLUSD",1764169077812,21.98,136.64,136.5,0.77]
["bitfinex","SOLUSD",1764169077813,16.308864,136.58,136.5,0.77]
["bitfinex","SOLUSD",1764169078124,3.48,136.57,136.5,0.1]
["bitfinex","SOLUSD",1764169078341,3.48,136.56,136.5,0.1]
["bitfinex","SOLUSD",1764169078542,8.80994492,136.58,136.54,7.40485563]
["bitfinex","SOLUSD",1764169078745,9.09426806,136.59,136.54,7.40485563]
["bitfinex","SOLUSD",1764169079035,3.48,136.63,136.55,0.67]
["bitfinex","SOLUSD",1764169079226,8.80994492,136.59,136.5,29.22097637]
["bitfinex","SOLUSD",1764169079403,8.80994492,136.59,136.54,7.40485563]
["bitfinex","SOLUSD",1764169079602,10.88485563,136.6,136.54,7.40485563]
["bitfinex","SOLUSD",1764169079829,3.48,136.6,136.56,7.40485563]
["bitfinex","SOLUSD",1764169080216,3.48,136.6,136.55,7.40485563]
["bitfinex","SOLUSD",1764169080523,3.48,136.6,136.56,7.40485563]
["bitfinex","SOLUSD",1764169080725,3.48,136.6,136.57,7.40485563]
["bitfinex","SOLUSD",1764169080938,16.308864,136.61,136.57,7.40485563]
["bitfinex","SOLUSD",1764169081319,13.00994492,136.6,136.55,7.40485563]
["bitfinex","SOLUSD",1764169081525,16.308864,136.57,136.51,7.32547066]
["bitfinex","SOLUSD",1764169081731,27.19371963,136.57,136.5,0.77]
["bitfinex","SOLUSD",1764169081927,23.53758906,136.56,136.5,8.0959803]
["bitfinex","SOLUSD",1764169082252,16.85273343,136.56,136.5,7.42594854]
["bitfinex","SOLUSD",1764169082457,8.80994492,136.56,136.52,7.40485563]
["bitfinex","SOLUSD",1764169082739,8.80994492,136.56,136.51,8.07485563]
["bitfinex","SOLUSD",1764169082921,34.8003747,136.57,136.51,0.67]
["bitfinex","SOLUSD",1764169082922,3.48,136.57,136.51,0.67]
["bitfinex","SOLUSD",1764169083246,3.48,136.6,136.52,0.67]
["bitfinex","SOLUSD",1764169083413,16.308864,136.59,136.52,0.67]
["bitfinex","SOLUSD",1764169083736,16.308864,136.59,136.57,7.40485563]
["bitfinex","SOLUSD",1764169083937,16.308864,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764169084123,16.308864,136.59,136.56,7.32225487]
["bitfinex","SOLUSD",1764169084332,3.48,136.6,136.56,26.29922616]
["bitfinex","SOLUSD",1764169084517,3.48,136.6,136.5,0.1]
["bitfinex","SOLUSD",1764169084518,16.308864,136.58,136.55,7.40485563]
["bitfinex","SOLUSD",1764169085036,16.308864,136.58,136.56,8.07485563]
["bitfinex","SOLUSD",1764169085241,16.308864,136.58,136.55,0.67]
["bitfinex","SOLUSD",1764169085536,16.308864,136.58,136.56,7.40485563]
["bitfinex","SOLUSD",1764169085923,23.63064167,136.58,136.52,8.01484755]
["bitfinex","SOLUSD",1764169086222,19.69480055,136.57,136.52,7.40485563]
["bitfinex","SOLUSD",1764169086644,19.69480055,136.57,136.52,8.09485563]
["bitfinex","SOLUSD",1764169086959,23.71371963,136.55,136.5,7.42556179]
["bitfinex","SOLUSD",1764169087117,23.71371963,136.55,136.5,7.50485563]
["bitfinex","SOLUSD",1764169087118,3.48,136.54,136.5,7.50485563]
["bitfinex","SOLUSD",1764169087316,3.48,136.54,136.5,0.79]
["bitfinex","SOLUSD",1764169087544,3.48,136.54,136.5,8.19485563]
["bitfinex","SOLUSD",1764169087918,3.48,136.54,136.51,7.40485563]
["bitfinex","SOLUSD",1764169088114,3.48,136.54,136.51,15.41986727]
["bitfinex","SOLUSD",1764169088317,16.308864,136.55,136.53,7.40485563]
["bitfinex","SOLUSD",1764169088725,16.308864,136.55,136.53,8.09485563]
["bitfinex","SOLUSD",1764169089225,16.308864,136.55,136.51,7.32501164]
["bitfinex","SOLUSD",1764169089421,7.40485563,136.56,136.52,0.69]
["bitfinex","SOLUSD",1764169089627,3.48,136.57,136.55,7.40485563]
["bitfinex","SOLUSD",1764169089841,7.40485563,136.58,136.53,7.40485563]
["bitfinex","SOLUSD",1764169090154,7.40485563,136.58,136.53,14.72892336]
["bitfinex","SOLUSD",1764169090471,7.40485563,136.54,136.5,0.1]
["bitfinex","SOLUSD",1764169090768,7.40485563,136.54,136.23,19.49699958]
["bitfinex","SOLUSD",1764169090769,8.80994492,136.41,136.29,0.69]
["bitfinex","SOLUSD",1764169090966,8.80994492,136.3,136.27,0.69]
["bitfinex","SOLUSD",1764169091172,1.327,136.31,136.19,3.48]
["bitfinex","SOLUSD",1764169091330,1.327,136.31,136.23,1.99999999]
["bitfinex","SOLUSD",1764169091526,8.80994492,136.29,136.17,0.69]
["bitfinex","SOLUSD",1764169091728,8.80994492,136.25,136.12,0.69]
["bitfinex","SOLUSD",1764169091946,8.80994492,136.25,136.22,7.40485563]
["bitfinex","SOLUSD",1764169092254,8.80994492,136.34,136.24,22.14969951]
["bitfinex","SOLUSD",1764169092455,8.80994492,136.38,136.26,0.14216157]
["bitfinex","SOLUSD",1764169092632,4.21,136.42,136.28,2.14216156]
["bitfinex","SOLUSD",1764169092832,8.80994492,136.41,136.3,16.308864]
["bitfinex","SOLUSD",1764169093057,0.71,136.45,136.31,0.14216157]
["bitfinex","SOLUSD",1764169093352,25.11880892,136.43,136.37,11.31194523]
["bitfinex","SOLUSD",1764169093649,0.14216157,136.42,136.32,0.69]
["bitfinex","SOLUSD",1764169093953,0.14216157,136.41,136.32,0.69]
["bitfinex","SOLUSD",1764169094254,11.31194523,136.38,136.33,7.33514266]
["bitfinex","SOLUSD",1764169094441,3.5,136.38,136.34,11.31194523]
["bitfinex","SOLUSD",1764169094646,20.83189015,136.37,136.3,7.33675715]
["bitfinex","SOLUSD",1764169095029,20.12189015,136.35,136.27,0.69]
["bitfinex","SOLUSD",1764169095231,8.80994492,136.34,136.29,11.31194523]
["bitfinex","SOLUSD",1764169095562,3.5,136.34,136.29,11.31194523]
["bitfinex","SOLUSD",1764169095730,19.808864,136.37,136.3,0.69]
["bitfinex","SOLUSD",1764169095930,11.31194523,136.35,136.29,11.31194523]
["bitfinex","SOLUSD",1764169096134,8.80994492,136.34,136.3,11.31194523]
["bitfinex","SOLUSD",1764169096340,19.808864,136.37,136.32,11.31194523]
["bitfinex","SOLUSD",1764169096534,19.808864,136.37,136.27,7.33837234]
["bitfinex","SOLUSD",1764169096535,8.80994492,136.38,136.35,13.12994163]
["bitfinex","SOLUSD",1764169096734,3.5,136.4,136.37,13.12994163]
["bitfinex","SOLUSD",1764169096953,3.5,136.4,136.32,0.69]
["bitfinex","SOLUSD",1764169096954,4.21,136.4,136.32,0.69]
["bitfinex","SOLUSD",1764169097141,4.21,136.4,136.36,13.12994163]
["bitfinex","SOLUSD",1764169097347,3.5,136.4,136.38,13.12994163]
["bitfinex","SOLUSD",1764169097547,3.5,136.43,136.39,13.12994163]
["bitfinex","SOLUSD",1764169097935,3.5,136.43,136.4,13.12994163]
["bitfinex","SOLUSD",1764169098141,4.21,136.46,136.42,13.12994163]
["bitfinex","SOLUSD",1764169098338,3.5,136.46,136.43,13.12994163]
["bitfinex","SOLUSD",1764169098546,3.5,136.46,136.38,13.12994163]
["bitfinex","SOLUSD",1764169098547,8.80994492,136.42,136.38,13.12994163]
["bitfinex","SOLUSD",1764169098738,12.30994492,136.41,136.36,13.12994163]
["bitfinex","SOLUSD",1764169099131,12.30994492,136.41,136.37,13.12994163]
["bitfinex","SOLUSD",1764169099132,3.5,136.41,136.37,13.12994163]
["bitfinex","SOLUSD",1764169099550,3.5,136.41,136.34,7.33460466]
["bitfinex","SOLUSD",1764169099551,9.51994492,136.4,136.34,7.33460466]
["bitfinex","SOLUSD",1764169099745,22.64988655,136.4,136.35,13.12994163]
["bitfinex","SOLUSD",1764169100230,22.64988655,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764169100231,9.51994492,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764169100445,3.5,136.41,136.37,13.12994163]
["bitfinex","SOLUSD",1764169100644,3.5,136.41,136.38,13.12994163]
["bitfinex","SOLUSD",1764169100845,0.71,136.41,136.36,7.33352889]
["bitfinex","SOLUSD",1764169101348,19.808864,136.43,136.39,13.12994163]
["bitfinex","SOLUSD",1764169101753,20.518864,136.43,136.39,13.12994163]
["bitfinex","SOLUSD",1764169102245,0.71,136.47,136.42,20.4602451]
["bitfinex","SOLUSD",1764169102446,13.12994163,136.5,136.42,7.33030347]
["bitfinex","SOLUSD",1764169102648,13.12994163,136.47,136.42,20.4602451]
["bitfinex","SOLUSD",1764169103068,13.83994163,136.47,136.42,20.4602451]
["bitfinex","SOLUSD",1764169103378,8.80994492,136.46,136.42,13.12994163]
["bitfinex","SOLUSD",1764169103582,8.80994492,136.46,136.43,13.12994163]
["bitfinex","SOLUSD",1764169103896,8.80994492,136.48,136.44,13.12994163]
["bitfinex","SOLUSD",1764169104382,3.5,136.49,136.45,13.12994163]
["bitfinex","SOLUSD",1764169104673,4.21,136.49,136.45,13.12994163]
["bitfinex","SOLUSD",1764169105448,4.21,136.49,136.41,26.34794295]
["bitfinex","SOLUSD",1764169105647,4.21,136.49,136.45,13.12994163]
["bitfinex","SOLUSD",1764169106259,8.80994492,136.45,136.37,0.69]
["bitfinex","SOLUSD",1764169106464,25.43988655,136.45,136.4,13.12994163]
["bitfinex","SOLUSD",1764169106665,12.30994492,136.45,136.41,13.12994163]
["bitfinex","SOLUSD",1764169107180,8.80994492,136.43,136.39,13.12994163]
["bitfinex","SOLUSD",1764169107379,8.80994492,136.43,136.37,0.69]
["bitfinex","SOLUSD",1764169107559,8.80994492,136.43,136.39,13.12994163]
["bitfinex","SOLUSD",1764169107881,13.12994163,136.42,136.35,25.66923359]
["bitfinex","SOLUSD",1764169108066,25.43988655,136.41,136.36,13.12994163]
["bitfinex","SOLUSD",1764169108267,25.43988655,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1764169108577,12.30994492,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1764169108880,13.01994492,136.41,136.36,7.33348069]
["bitfinex","SOLUSD",1764169109081,3.5,136.41,136.38,13.12994163]
["bitfinex","SOLUSD",1764169109375,4.21,136.41,136.36,25.66730292]
["bitfinex","SOLUSD",1764169109632,22.64988655,136.4,136.27,167.7]
["bitfinex","SOLUSD",1764169109758,13.12994163,136.39,136.34,13.12994163]
["bitfinex","SOLUSD",1764169109954,22.64988655,136.4,136.3,0.69]
["bitfinex","SOLUSD",1764169110280,22.64988655,136.4,136.35,7.33406674]
["bitfinex","SOLUSD",1764169110281,13.12994163,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1764169110462,16.85136759,136.4,136.27,3.5]
["bitfinex","SOLUSD",1764169110463,0.71,136.38,136.28,25.68241854]
["bitfinex","SOLUSD",1764169110664,25.43988655,136.37,136.32,13.12994163]
["bitfinex","SOLUSD",1764169110894,3.5,136.37,136.33,13.12994163]
["bitfinex","SOLUSD",1764169111100,3.5,136.37,136.34,13.12994163]
["bitfinex","SOLUSD",1764169111407,3.5,136.37,136.29,0.69]
["bitfinex","SOLUSD",1764169112295,3.5,136.37,136.3,25.67865003]
["bitfinex","SOLUSD",1764169112495,8.80994492,136.39,136.3,25.67865003]
["bitfinex","SOLUSD",1764169112808,21.81785757,136.39,136.34,13.00791265]
["bitfinex","SOLUSD",1764169113311,32.81677665,136.4,136.34,0.69]
["bitfinex","SOLUSD",1764169113495,19.808864,136.4,136.34,0.69]
["bitfinex","SOLUSD",1764169113691,19.808864,136.4,136.36,13.00791265]
["bitfinex","SOLUSD",1764169114100,20.518864,136.4,136.36,13.00791265]
["bitfinex","SOLUSD",1764169114404,20.518864,136.4,136.36,7.33352889]
["bitfinex","SOLUSD",1764169114712,20.518864,136.4,136.36,20.34144154]
["bitfinex","SOLUSD",1764169114916,0.71,136.39,136.35,20.34181149]
["bitfinex","SOLUSD",1764169115216,8.80994492,136.36,136.27,25.68430321]
["bitfinex","SOLUSD",1764169115515,13.00791265,136.33,136.28,13.00791265]
["bitfinex","SOLUSD",1764169115685,8.80994492,136.33,136.27,7.33837234]
["bitfinex","SOLUSD",1764169116007,9.51994492,136.33,136.27,7.33837234]
["bitfinex","SOLUSD",1764169116206,9.51994492,136.33,136.29,13.00791265]
["bitfinex","SOLUSD",1764169116393,9.51994492,136.33,136.3,13.00791265]
["bitfinex","SOLUSD",1764169116394,8.80994492,136.33,136.3,13.00791265]
["bitfinex","SOLUSD",1764169116588,16.308864,136.34,136.3,13.00791265]
["bitfinex","SOLUSD",1764169117001,17.018864,136.34,136.3,13.00791265]
["bitfinex","SOLUSD",1764169117206,16.308864,136.34,136.3,13.00791265]
["bitfinex","SOLUSD",1764169117407,16.308864,136.34,136.31,13.00791265]
["bitfinex","SOLUSD",1764169117708,23.84204256,136.35,136.3,13.00791265]
["bitfinex","SOLUSD",1764169117921,16.50791265,136.35,136.3,13.00791265]
["bitfinex","SOLUSD",1764169118218,3.5,136.35,136.29,26.37028857]
["bitfinex","SOLUSD",1764169118504,11.54419426,136.35,136.3,7.33655971]
["bitfinex","SOLUSD",1764169118820,17.21791265,136.35,136.3,20.34447236]
["bitfinex","SOLUSD",1764169119118,3.5,136.35,136.32,13.00791265]
["bitfinex","SOLUSD",1764169119495,3.5,136.35,136.33,13.00791265]
["bitfinex","SOLUSD",1764169120413,3.5,136.35,136.32,20.34351946]
["bitfinex","SOLUSD",1764169120712,3.5,136.35,136.31,20.34395502]
["bitfinex","SOLUSD",1764169121310,3.5,136.35,136.32,13.00791265]
["bitfinex","SOLUSD",1764169121485,3.5,136.35,136.33,13.00791265]
["bitfinex","SOLUSD",1764169121896,3.5,136.35,136.31,20.34395502]
["bitfinex","SOLUSD",1764169122131,10.83419297,136.35,136.31,20.34395502]
["bitfinex","SOLUSD",1764169122315,3.5,136.35,136.32,13.00791265]
["bitfinex","SOLUSD",1764169122514,3.5,136.35,136.32,20.34314535]
["bitfinex","SOLUSD",1764169122892,0.71,136.34,136.3,20.34461255]
["bitfinex","SOLUSD",1764169123095,23.84199494,136.35,136.3,20.34461255]
["bitfinex","SOLUSD",1764169123428,3.5,136.35,136.32,13.00791265]
["bitfinex","SOLUSD",1764169123627,8.80994492,136.3,136.24,0.69]
["bitfinex","SOLUSD",1764169123915,16.50791265,136.29,136.24,13.00791265]
["bitfinex","SOLUSD",1764169124128,3.5,136.29,136.25,13.00791265]
["bitfinex","SOLUSD",1764169124413,16.308864,136.27,136.24,7.33960523]
["bitfinex","SOLUSD",1764169124800,16.308864,136.27,136.24,20.34751788]
["bitfinex","SOLUSD",1764169125218,3.5,136.26,136.21,0.72]
["bitfinex","SOLUSD",1764169125419,3.5,136.26,136.24,13.00791265]
["bitfinex","SOLUSD",1764169125595,16.308864,136.27,136.2,13.00791265]
["bitfinex","SOLUSD",1764169125796,16.308864,136.27,136.25,13.00791265]
["bitfinex","SOLUSD",1764169126209,16.308864,136.27,136.24,13.00791265]
["bitfinex","SOLUSD",1764169126406,16.308864,136.27,136.24,20.34787768]
["bitfinex","SOLUSD",1764169127106,24.31754519,136.27,136.21,7.34160487]
["bitfinex","SOLUSD",1764169127298,3.5,136.26,136.2,8.0620179]
["bitfinex","SOLUSD",1764169127496,16.50791265,136.26,136.2,7.3420179]
["bitfinex","SOLUSD",1764169127818,9.47994492,136.25,136.19,13.00791265]
["bitfinex","SOLUSD",1764169128014,3.5,136.26,136.22,13.00791265]
["bitfinex","SOLUSD",1764169128210,16.308864,136.25,136.22,13.00791265]
["bitfinex","SOLUSD",1764169128525,16.308864,136.25,136.19,18.35551904]
["bitfinex","SOLUSD",1764169128728,3.5,136.26,136.24,13.00791265]
["bitfinex","SOLUSD",1764169128900,3.5,136.26,136.25,13.00791265]
["bitfinex","SOLUSD",1764169129102,3.5,136.26,136.21,0.72]
["bitfinex","SOLUSD",1764169129298,3.5,136.26,136.23,13.00791265]
["bitfinex","SOLUSD",1764169130049,10.83891361,136.26,136.23,13.00791265]
["bitfinex","SOLUSD",1764169130246,10.83891361,136.26,136.21,0.72]
["bitfinex","SOLUSD",1764169130247,3.5,136.26,136.21,0.72]
["bitfinex","SOLUSD",1764169130529,11.50898197,136.26,136.22,13.00791265]
["bitfinex","SOLUSD",1764169130696,11.50898197,136.26,136.2,7.3421439]
["bitfinex","SOLUSD",1764169130903,21.81785757,136.21,136.17,0.1]
["bitfinex","SOLUSD",1764169131102,25.11880892,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764169131408,3.5,136.2,136.17,13.82791265]
["bitfinex","SOLUSD",1764169131601,4.17,136.2,136.17,0.1]
["bitfinex","SOLUSD",1764169131826,3.5,136.2,136.17,13.10791265]
["bitfinex","SOLUSD",1764169132199,3.5,136.2,136.17,8.16359482]
["bitfinex","SOLUSD",1764169132631,3.5,136.2,136.17,21.17150747]
["bitfinex","SOLUSD",1764169133343,8.00964029,136.25,136.18,0.72]
["bitfinex","SOLUSD",1764169133642,3.5,136.24,136.18,0.72]
["bitfinex","SOLUSD",1764169133846,3.5,136.24,136.21,13.00791265]
["bitfinex","SOLUSD",1764169134340,3.5,136.24,136.2,13.00791265]
["bitfinex","SOLUSD",1764169134657,23.84840002,136.24,136.19,7.3425079]
["bitfinex","SOLUSD",1764169134936,23.84840002,136.24,136.19,8.0625079]
["bitfinex","SOLUSD",1764169135231,13.00791265,136.22,136.17,0.1]
["bitfinex","SOLUSD",1764169135410,3.5,136.21,136.18,0.72]
["bitfinex","SOLUSD",1764169135619,19.808864,136.24,136.19,13.00791265]
["bitfinex","SOLUSD",1764169135834,3.5,136.24,136.21,13.00791265]
["bitfinex","SOLUSD",1764169136317,3.5,136.24,136.21,0.72]
["bitfinex","SOLUSD",1764169136519,3.5,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1764169136914,3.5,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764169137114,3.5,136.24,136.21,13.00791265]
["bitfinex","SOLUSD",1764169137526,3.5,136.24,136.21,13.72791265]
["bitfinex","SOLUSD",1764169137905,3.5,136.24,136.22,13.72791265]
["bitfinex","SOLUSD",1764169138128,3.5,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764169138436,3.5,136.24,136.21,13.00791265]
["bitfinex","SOLUSD",1764169138619,23.64782984,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1764169138932,40.15550952,136.27,136.22,21.06897857]
["bitfinex","SOLUSD",1764169139126,13.00791265,136.25,136.21,7.34143497]
["bitfinex","SOLUSD",1764169139337,13.00791265,136.26,136.21,7.34143497]
["bitfinex","SOLUSD",1764169139506,13.00791265,136.25,136.21,7.34143497]
["bitfinex","SOLUSD",1764169139702,13.00791265,136.26,136.21,8.06143497]
["bitfinex","SOLUSD",1764169139908,13.67791265,136.26,136.21,7.34143497]
["bitfinex","SOLUSD",1764169140109,20.34772255,136.25,136.2,20.35005655]
["bitfinex","SOLUSD",1764169140512,3.5,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764169140730,13.00791265,136.22,136.18,7.3430748]
["bitfinex","SOLUSD",1764169140932,4.17,136.24,136.18,7.3430748]
["bitfinex","SOLUSD",1764169140933,13.00791265,136.23,136.18,7.3430748]
["bitfinex","SOLUSD",1764169141335,13.00791265,136.23,136.19,0.72]
["bitfinex","SOLUSD",1764169141534,16.50791265,136.24,136.19,0.72]
["bitfinex","SOLUSD",1764169141729,16.50791265,136.24,136.17,7.44354885]
["bitfinex","SOLUSD",1764169142038,20.34857207,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764169142223,7.34065942,136.23,136.19,20.35059566]
["bitfinex","SOLUSD",1764169142640,3.5,136.24,136.18,20.35092908]
["bitfinex","SOLUSD",1764169142844,10.84004611,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764169143026,13.00791265,136.23,136.18,7.34301643]
["bitfinex","SOLUSD",1764169143227,13.00791265,136.21,136.17,0.1]
["bitfinex","SOLUSD",1764169143432,16.50791265,136.21,136.17,0.1]
["bitfinex","SOLUSD",1764169143848,13.00791265,136.2,136.17,8.16370202]
["bitfinex","SOLUSD",1764169144151,3.5,136.21,136.17,8.16370202]
["bitfinex","SOLUSD",1764169144452,23.84958603,136.21,136.17,0.1]
["bitfinex","SOLUSD",1764169144754,3.5,136.21,136.17,0.82]
["bitfinex","SOLUSD",1764169145055,13.00791265,136.2,136.17,7.44370458]
["bitfinex","SOLUSD",1764169145228,16.50791265,136.21,136.17,0.1]
["bitfinex","SOLUSD",1764169145427,16.50791265,136.21,136.17,0.76]
["bitfinex","SOLUSD",1764169145639,16.50791265,136.21,136.17,8.10355823]
["bitfinex","SOLUSD",1764169145853,10.84168829,136.21,136.17,8.10355823]
["bitfinex","SOLUSD",1764169146149,23.84960094,136.21,136.17,7.44355823]
["bitfinex","SOLUSD",1764169146548,10.84168829,136.21,136.17,8.10355823]
["bitfinex","SOLUSD",1764169146738,16.50791265,136.21,136.17,8.10355823]
["bitfinex","SOLUSD",1764169147538,3.5,136.21,136.17,8.10355823]
["bitfinex","SOLUSD",1764169147852,16.50791265,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764169148034,23.84965976,136.21,136.17,8.10355823]
["bitfinex","SOLUSD",1764169148237,10.84174711,136.21,136.17,0.76]
["bitfinex","SOLUSD",1764169148549,16.308864,136.24,136.18,13.66791265]
["bitfinex","SOLUSD",1764169148740,13.00791265,136.23,136.18,0.66]
["bitfinex","SOLUSD",1764169149138,27.14893825,136.24,136.18,0.66]
["bitfinex","SOLUSD",1764169149341,40.1568509,136.24,136.19,13.00791265]
["bitfinex","SOLUSD",1764169149538,13.00791265,136.21,136.17,7.44371]
["bitfinex","SOLUSD",1764169149740,3.5,136.21,136.17,7.44361394]
["bitfinex","SOLUSD",1764169149936,17.18791265,136.21,136.17,7.44361394]
["bitfinex","SOLUSD",1764169150136,3.5,136.21,136.18,0.66]
["bitfinex","SOLUSD",1764169150335,13.00791265,136.2,136.17,0.1]
["bitfinex","SOLUSD",1764169150533,13.00791265,136.2,136.17,7.44374489]
["bitfinex","SOLUSD",1764169150734,11.52167359,136.21,136.17,7.44374489]
["bitfinex","SOLUSD",1764169150936,24.52958624,136.21,136.17,7.44374489]
["bitfinex","SOLUSD",1764169151275,13.00791265,136.2,136.17,0.1]
["bitfinex","SOLUSD",1764169151435,13.00791265,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764169151632,28.61880892,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764169151857,42.59104471,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764169152368,49.93426691,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764169152863,33.62540291,136.18,136.17,0.1]
["bitfinex","SOLUSD",1764169153032,13.00791265,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764169153233,21.81785757,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764169153464,13.00791265,136.12,136.11,0.1]
["bitfinex","SOLUSD",1764169153649,9.09426806,136.11,136.07,0.1]
["bitfinex","SOLUSD",1764169153868,0.28432314,136.07,135.9,3.5]
["bitfinex","SOLUSD",1764169154159,0.28432314,136.03,135.91,0.66]
["bitfinex","SOLUSD",1764169154333,16.50791265,136.02,135.96,13.00791265]
["bitfinex","SOLUSD",1764169154534,3.5,136.03,135.98,13.00791265]
["bitfinex","SOLUSD",1764169154829,3.5,136.03,135.97,0.69]
["bitfinex","SOLUSD",1764169155032,3.5,136.03,136.0,13.00791265]
["bitfinex","SOLUSD",1764169155234,3.5,136.03,135.97,0.69]
["bitfinex","SOLUSD",1764169155840,13.00791265,136.01,135.97,0.69]
["bitfinex","SOLUSD",1764169156040,13.00791265,136.02,135.97,0.69]
["bitfinex","SOLUSD",1764169156264,8.80994492,136.02,135.95,0.69]
["bitfinex","SOLUSD",1764169156556,13.00791265,136.01,135.94,0.69]
["bitfinex","SOLUSD",1764169156734,8.80994492,136.02,135.94,0.69]
["bitfinex","SOLUSD",1764169156928,19.808864,136.03,135.94,0.69]
["bitfinex","SOLUSD",1764169157135,13.00791265,136.02,135.96,13.00791265]
["bitfinex","SOLUSD",1764169157350,9.09426806,136.01,135.94,0.69]
["bitfinex","SOLUSD",1764169157547,13.00791265,135.99,135.94,0.69]
["bitfinex","SOLUSD",1764169157837,3.5,135.99,135.94,13.69791265]
["bitfinex","SOLUSD",1764169158062,3.5,135.99,135.94,0.69]
["bitfinex","SOLUSD",1764169158248,16.50791265,135.99,135.95,0.69]
["bitfinex","SOLUSD",1764169158580,7.51673065,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764169158870,7.51673065,135.98,135.94,0.69]
["bitfinex","SOLUSD",1764169159032,3.5,135.99,135.94,0.69]
["bitfinex","SOLUSD",1764169159233,7.51673065,135.98,135.94,0.69]
["bitfinex","SOLUSD",1764169159463,7.51673065,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764169159848,16.32667557,135.98,135.94,0.69]
["bitfinex","SOLUSD",1764169160255,7.51673065,135.97,135.94,0.69]
["bitfinex","SOLUSD",1764169160444,7.51673065,135.95,135.91,0.69]
["bitfinex","SOLUSD",1764169160639,7.51673065,135.96,135.92,0.69]
["bitfinex","SOLUSD",1764169160957,7.51673065,135.97,135.92,8.20673065]
["bitfinex","SOLUSD",1764169161442,7.51673065,135.97,135.91,14.87452107]
["bitfinex","SOLUSD",1764169161636,28.61880892,135.99,135.91,7.35779042]
["bitfinex","SOLUSD",1764169161846,8.80994492,135.98,135.91,7.35779042]
["bitfinex","SOLUSD",1764169162046,3.5,135.99,135.92,0.69]
["bitfinex","SOLUSD",1764169162246,3.5,135.99,135.95,7.51673065]
["bitfinex","SOLUSD",1764169162464,11.01673065,135.99,135.95,7.35552809]
["bitfinex","SOLUSD",1764169162678,3.5,135.99,135.96,0.69]
["bitfinex","SOLUSD",1764169162858,7.51673065,136.01,135.96,8.20673065]
["bitfinex","SOLUSD",1764169163055,3.5,136.12,136.0,7.51673065]
["bitfinex","SOLUSD",1764169163260,7.51673065,136.05,136.01,0.69]
["bitfinex","SOLUSD",1764169163449,7.51673065,136.05,135.95,0.69]
["bitfinex","SOLUSD",1764169163450,16.308864,136.01,135.95,0.69]
["bitfinex","SOLUSD",1764169163769,3.5,136.02,135.98,7.51673065]
["bitfinex","SOLUSD",1764169164073,3.5,136.02,135.97,7.51673065]
["bitfinex","SOLUSD",1764169164251,11.01673065,136.02,135.98,0.69]
["bitfinex","SOLUSD",1764169164565,7.51673065,136.04,135.99,14.87021252]
["bitfinex","SOLUSD",1764169164742,3.5,136.05,136.0,7.51673065]
["bitfinex","SOLUSD",1764169164941,3.5,136.05,136.02,7.51673065]
["bitfinex","SOLUSD",1764169165163,7.34763058,136.1,136.02,7.51673065]
["bitfinex","SOLUSD",1764169165365,11.01673065,136.09,136.03,8.20673065]
["bitfinex","SOLUSD",1764169165571,11.01673065,136.09,136.03,0.69]
["bitfinex","SOLUSD",1764169165572,7.51673065,136.06,136.03,0.69]
["bitfinex","SOLUSD",1764169165749,7.51673065,136.07,136.03,0.69]
["bitfinex","SOLUSD",1764169166268,11.01673065,136.08,136.03,8.20673065]
["bitfinex","SOLUSD",1764169166463,7.51673065,136.07,136.03,0.69]
["bitfinex","SOLUSD",1764169166661,11.01673065,136.08,136.03,8.04125568]
["bitfinex","SOLUSD",1764169166852,7.34579201,136.14,136.03,8.04125568]
["bitfinex","SOLUSD",1764169167059,7.51673065,136.11,136.06,7.51673065]
["bitfinex","SOLUSD",1764169167262,3.5,136.13,136.07,7.51673065]
["bitfinex","SOLUSD",1764169167578,3.5,136.13,136.04,0.69]
["bitfinex","SOLUSD",1764169167755,7.51673065,136.12,136.07,7.51673065]
["bitfinex","SOLUSD",1764169167949,7.51673065,136.12,136.04,0.69]
["bitfinex","SOLUSD",1764169168153,7.51673065,136.12,136.07,7.51673065]
["bitfinex","SOLUSD",1764169168458,16.308864,136.11,136.06,7.51673065]
["bitfinex","SOLUSD",1764169168665,3.5,136.13,136.07,0.69]
["bitfinex","SOLUSD",1764169168971,0.71,136.19,136.08,7.51673065]
["bitfinex","SOLUSD",1764169169148,7.51673065,136.18,136.09,0.69]
["bitfinex","SOLUSD",1764169169344,16.308864,136.13,136.05,8.05943151]
["bitfinex","SOLUSD",1764169169540,3.5,136.13,136.09,7.51673065]
["bitfinex","SOLUSD",1764169169744,75.69189398,136.23,136.06,0.69]
["bitfinex","SOLUSD",1764169169946,8.80994492,136.17,136.08,7.51673065]
["bitfinex","SOLUSD",1764169170173,3.5,136.16,136.08,7.51673065]
["bitfinex","SOLUSD",1764169170368,0.71,136.18,136.14,7.51673065]
["bitfinex","SOLUSD",1764169170866,0.71,136.18,136.1,25.716385]
["bitfinex","SOLUSD",1764169170867,7.51673065,136.16,136.1,25.716385]
["bitfinex","SOLUSD",1764169171048,7.51673065,136.16,136.11,7.51673065]
["bitfinex","SOLUSD",1764169171551,0.71,136.16,136.13,7.51673065]
["bitfinex","SOLUSD",1764169171743,0.71,136.16,136.12,7.51673065]
["bitfinex","SOLUSD",1764169171944,16.308864,136.18,136.11,7.51673065]
["bitfinex","SOLUSD",1764169172176,7.51673065,136.17,136.12,7.51673065]
["bitfinex","SOLUSD",1764169172343,11.01673065,136.17,136.12,14.86318965]
["bitfinex","SOLUSD",1764169172672,0.71,136.24,136.16,7.51673065]
["bitfinex","SOLUSD",1764169172849,7.51673065,136.22,136.17,7.51673065]
["bitfinex","SOLUSD",1764169173243,0.71,136.21,136.17,7.51673065]
["bitfinex","SOLUSD",1764169173480,11.01673065,136.23,136.18,7.51673065]
["bitfinex","SOLUSD",1764169173685,7.51673065,136.19,136.12,8.036459]
["bitfinex","SOLUSD",1764169173846,7.51673065,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764169174174,17.018864,136.21,136.14,7.51673065]
["bitfinex","SOLUSD",1764169174353,9.51994492,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1764169174701,3.5,136.22,136.17,7.51673065]
["bitfinex","SOLUSD",1764169174984,7.51673065,136.21,136.16,33.22144884]
["bitfinex","SOLUSD",1764169175344,3.5,136.22,136.16,33.22144884]
["bitfinex","SOLUSD",1764169175552,9.51994492,136.23,136.17,7.51673065]
["bitfinex","SOLUSD",1764169175757,7.51673065,136.21,136.16,8.20673065]
["bitfinex","SOLUSD",1764169176071,3.5,136.22,136.17,7.51673065]
["bitfinex","SOLUSD",1764169176272,11.01673065,136.22,136.16,8.20673065]
["bitfinex","SOLUSD",1764169176478,7.51673065,136.18,136.14,7.34525182]
["bitfinex","SOLUSD",1764169176781,3.5,136.22,136.17,7.51673065]
["bitfinex","SOLUSD",1764169176948,7.51673065,136.21,136.16,7.51673065]
["bitfinex","SOLUSD",1764169177148,7.51673065,136.21,136.16,8.20673065]
["bitfinex","SOLUSD",1764169177772,3.5,136.22,136.18,7.51673065]
["bitfinex","SOLUSD",1764169177964,3.5,136.22,136.17,8.20673065]
["bitfinex","SOLUSD",1764169178274,27.32559465,136.23,136.17,8.20673065]
["bitfinex","SOLUSD",1764169178795,7.51673065,136.22,136.17,8.20673065]
["bitfinex","SOLUSD",1764169179085,3.5,136.23,136.14,7.34525182]
["bitfinex","SOLUSD",1764169179086,3.5,136.23,136.18,0.69]
["bitfinex","SOLUSD",1764169179464,3.5,136.25,136.21,7.51673065]
["bitfinex","SOLUSD",1764169179688,7.51673065,136.24,136.19,7.51673065]
["bitfinex","SOLUSD",1764169180077,7.51673065,136.22,136.16,7.51673065]
["bitfinex","SOLUSD",1764169180266,7.51673065,136.22,136.15,0.69]
["bitfinex","SOLUSD",1764169180267,0.71,136.23,136.15,8.20673065]
["bitfinex","SOLUSD",1764169180471,7.51673065,136.21,136.16,7.51673065]
["bitfinex","SOLUSD",1764169180671,3.5,136.21,136.19,7.51673065]
["bitfinex","SOLUSD",1764169180984,16.308864,136.26,136.2,8.20673065]
["bitfinex","SOLUSD",1764169181198,7.51673065,136.25,136.2,8.20673065]
["bitfinex","SOLUSD",1764169181489,0.71,136.25,136.21,7.51673065]
["bitfinex","SOLUSD",1764169182068,0.71,136.25,136.19,0.69]
["bitfinex","SOLUSD",1764169182266,7.51673065,136.2,136.15,0.69]
["bitfinex","SOLUSD",1764169182487,16.308864,136.21,136.15,8.20673065]
["bitfinex","SOLUSD",1764169182699,7.51673065,136.2,136.15,8.20673065]
["bitfinex","SOLUSD",1764169182991,7.51673065,136.2,136.15,0.69]
["bitfinex","SOLUSD",1764169183170,7.51673065,136.19,136.13,7.51673065]
["bitfinex","SOLUSD",1764169183492,3.5,136.22,136.12,0.69]
["bitfinex","SOLUSD",1764169183698,7.51673065,136.2,136.12,0.69]
["bitfinex","SOLUSD",1764169183988,7.51673065,136.2,136.15,7.51673065]
["bitfinex","SOLUSD",1764169184289,7.51673065,136.23,136.18,7.51673065]
["bitfinex","SOLUSD",1764169184487,11.01673065,136.23,136.18,7.51673065]
["bitfinex","SOLUSD",1764169184708,7.51673065,136.2,136.15,7.51673065]
["bitfinex","SOLUSD",1764169184870,7.51673065,136.2,136.14,8.20673065]
["bitfinex","SOLUSD",1764169185065,7.51673065,136.21,136.16,7.51673065]
["bitfinex","SOLUSD",1764169185262,7.51673065,136.2,136.15,7.51673065]
["bitfinex","SOLUSD",1764169185464,11.01673065,136.21,136.16,7.51673065]
["bitfinex","SOLUSD",1764169185680,11.01673065,136.21,136.15,8.20673065]
["bitfinex","SOLUSD",1764169185882,3.5,136.21,136.15,8.20673065]
["bitfinex","SOLUSD",1764169186289,11.01673065,136.21,136.15,0.69]
["bitfinex","SOLUSD",1764169186494,7.51673065,136.2,136.15,8.20673065]
["bitfinex","SOLUSD",1764169186692,16.308864,136.12,136.03,0.69]
["bitfinex","SOLUSD",1764169186994,9.09426806,136.03,135.94,0.69]
["bitfinex","SOLUSD",1764169187193,31.3423253,136.0,135.88,0.69]
["bitfinex","SOLUSD",1764169187377,31.3423253,136.0,135.81,1.99999999]
["bitfinex","SOLUSD",1764169187378,23.82559465,136.0,135.81,0.69]
["bitfinex","SOLUSD",1764169187564,0.71,135.99,135.82,0.69]
["bitfinex","SOLUSD",1764169187766,8.80994492,135.98,135.85,1.99999999]
["bitfinex","SOLUSD",1764169187965,0.71,136.02,135.96,7.51673065]
["bitfinex","SOLUSD",1764169188268,8.80994492,136.01,135.96,7.51673065]
["bitfinex","SOLUSD",1764169188684,16.32667557,136.01,135.96,0.69]
["bitfinex","SOLUSD",1764169188871,8.80994492,136.01,135.96,0.69]
["bitfinex","SOLUSD",1764169189172,17.03667557,136.03,135.97,7.51673065]
["bitfinex","SOLUSD",1764169189974,50.0,136.1,135.97,0.69]
["bitfinex","SOLUSD",1764169190179,16.32667557,136.04,135.98,7.51673065]
["bitfinex","SOLUSD",1764169190373,0.71,136.1,136.03,7.51673065]
["bitfinex","SOLUSD",1764169190579,7.51673065,136.05,135.99,0.69]
["bitfinex","SOLUSD",1764169190893,8.80994492,136.06,135.99,8.20673065]
["bitfinex","SOLUSD",1764169191268,7.51673065,136.04,135.99,0.69]
["bitfinex","SOLUSD",1764169191788,8.22673065,136.04,135.99,0.69]
["bitfinex","SOLUSD",1764169192172,7.51673065,136.05,135.99,8.20673065]
["bitfinex","SOLUSD",1764169192465,8.22673065,136.06,136.0,7.51673065]
["bitfinex","SOLUSD",1764169192696,0.71,136.1,136.0,0.69]
["bitfinex","SOLUSD",1764169192885,3.842,136.15,136.01,1.42524005]
["bitfinex","SOLUSD",1764169193082,0.71,136.18,136.02,9.2498842]
["bitfinex","SOLUSD",1764169193272,22.07854952,136.32,136.02,9.2498842]
["bitfinex","SOLUSD",1764169193273,0.71,136.31,136.17,7.51673065]
["bitfinex","SOLUSD",1764169193480,0.71,136.31,136.16,7.51673065]
["bitfinex","SOLUSD",1764169193481,0.2,136.37,136.21,50.0]
["bitfinex","SOLUSD",1764169193690,0.2,136.37,136.21,1.99999999]
["bitfinex","SOLUSD",1764169193996,7.51673065,136.34,136.22,0.83216157]
["bitfinex","SOLUSD",1764169194173,3.5,136.33,136.26,7.51673065]
["bitfinex","SOLUSD",1764169194374,11.01673065,136.33,136.26,8.20673065]
["bitfinex","SOLUSD",1764169194612,7.51673065,136.33,136.26,8.20673065]
["bitfinex","SOLUSD",1764169194896,4.21,136.34,136.26,8.20673065]
["bitfinex","SOLUSD",1764169195099,7.51673065,136.32,136.26,8.20673065]
["bitfinex","SOLUSD",1764169195398,4.21,136.34,136.26,8.20673065]
["bitfinex","SOLUSD",1764169195399,16.308864,136.33,136.26,0.69]
["bitfinex","SOLUSD",1764169195581,7.51673065,136.32,136.26,0.69]
["bitfinex","SOLUSD",1764169195980,7.51673065,136.31,136.26,0.69]
["bitfinex","SOLUSD",1764169196295,0.71,136.34,136.26,8.20673065]
["bitfinex","SOLUSD",1764169196488,16.308864,136.35,136.23,7.3402738]
["bitfinex","SOLUSD",1764169196489,7.51673065,136.28,136.23,0.69]
["bitfinex","SOLUSD",1764169196670,7.51673065,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764169196874,7.51673065,136.28,136.23,0.69]
["bitfinex","SOLUSD",1764169197403,7.51673065,136.28,136.2,0.69]
["bitfinex","SOLUSD",1764169197404,7.51673065,136.24,136.2,0.69]
["bitfinex","SOLUSD",1764169197698,7.51673065,136.23,136.17,0.69]
["bitfinex","SOLUSD",1764169197900,3.5,136.32,136.22,7.51673065]
["bitfinex","SOLUSD",1764169198104,0.71,136.33,136.25,7.51673065]
["bitfinex","SOLUSD",1764169198286,7.51673065,136.35,136.28,7.51673065]
["bitfinex","SOLUSD",1764169198474,3.5,136.35,136.27,7.51673065]
["bitfinex","SOLUSD",1764169198681,3.5,136.35,136.25,7.3394383]
["bitfinex","SOLUSD",1764169198876,0.71,136.36,136.26,0.28432314]
["bitfinex","SOLUSD",1764169199076,0.2,136.54,136.35,7.51673065]
["bitfinex","SOLUSD",1764169199376,0.2,136.54,136.32,7.51673065]
["bitfinex","SOLUSD",1764169199377,0.2,136.54,136.45,0.28432314]
["bitfinex","SOLUSD",1764169199574,0.2,136.54,136.39,1.99999999]
["bitfinex","SOLUSD",1764169199575,0.2,136.54,136.48,7.80105379]
["bitfinex","SOLUSD",1764169199772,0.2,136.54,136.53,7.51673065]
["bitfinex","SOLUSD",1764169200001,0.2,136.54,136.49,0.69]
["bitfinex","SOLUSD",1764169200302,15.0334613,136.5,136.31,1.99999999]
["bitfinex","SOLUSD",1764169200475,7.51673065,136.45,136.38,7.51673065]
["bitfinex","SOLUSD",1764169200807,0.71,136.53,136.35,8.02389537]
["bitfinex","SOLUSD",1764169200808,7.51673065,136.41,136.35,8.02389537]
["bitfinex","SOLUSD",1764169201014,7.51673065,136.41,136.31,18.33992126]
["bitfinex","SOLUSD",1764169201015,7.51673065,136.36,136.3,0.69]
["bitfinex","SOLUSD",1764169201214,7.51673065,136.37,136.31,0.69]
["bitfinex","SOLUSD",1764169201413,17.018864,136.4,136.27,0.69]
["bitfinex","SOLUSD",1764169201591,0.71,136.4,136.31,7.51673065]
["bitfinex","SOLUSD",1764169201912,7.51673065,136.37,136.3,7.51673065]
["bitfinex","SOLUSD",1764169202291,0.71,136.44,136.34,7.51673065]
["bitfinex","SOLUSD",1764169202527,17.018864,136.44,136.31,0.69]
["bitfinex","SOLUSD",1764169202689,7.51673065,136.37,136.31,8.20673065]
["bitfinex","SOLUSD",1764169202890,7.51673065,136.36,136.28,16.308864]
["bitfinex","SOLUSD",1764169203091,7.51673065,136.39,136.33,7.51673065]
["bitfinex","SOLUSD",1764169203314,7.51673065,136.37,136.3,0.69]
["bitfinex","SOLUSD",1764169203621,0.71,136.48,136.33,0.14216157]
["bitfinex","SOLUSD",1764169203808,7.51673065,136.42,136.33,0.14216157]
["bitfinex","SOLUSD",1764169204116,7.51673065,136.41,136.35,7.51673065]
["bitfinex","SOLUSD",1764169204419,7.51673065,136.37,136.3,0.69]
["bitfinex","SOLUSD",1764169204748,0.71,136.42,136.3,0.69]
["bitfinex","SOLUSD",1764169205030,7.51673065,136.42,136.36,7.51673065]
["bitfinex","SOLUSD",1764169205190,19.788864,136.44,136.3,8.02644159]
["bitfinex","SOLUSD",1764169205191,7.51673065,136.4,136.34,7.51673065]
["bitfinex","SOLUSD",1764169205389,7.51673065,136.38,136.3,26.36833447]
["bitfinex","SOLUSD",1764169205590,25.82880892,136.43,136.35,7.51673065]
["bitfinex","SOLUSD",1764169205816,3.48,136.44,136.37,7.51673065]
["bitfinex","SOLUSD",1764169206006,7.51673065,136.44,136.39,7.51673065]
["bitfinex","SOLUSD",1764169206211,8.18673065,136.43,136.38,7.51673065]
["bitfinex","SOLUSD",1764169206403,8.18673065,136.43,136.37,7.51673065]
["bitfinex","SOLUSD",1764169206607,16.978864,136.47,136.39,7.51673065]
["bitfinex","SOLUSD",1764169206906,8.18673065,136.47,136.41,7.51673065]
["bitfinex","SOLUSD",1764169207216,7.51673065,136.44,136.38,7.51673065]
["bitfinex","SOLUSD",1764169207424,0.67,136.46,136.35,24.31243568]
["bitfinex","SOLUSD",1764169207715,7.51673065,136.44,136.38,7.51673065]
["bitfinex","SOLUSD",1764169207933,0.2,136.54,136.46,16.308864]
["bitfinex","SOLUSD",1764169208089,0.2,136.54,136.53,7.51673065]
["bitfinex","SOLUSD",1764169208733,0.2,136.54,136.5,0.67]
["bitfinex","SOLUSD",1764169208923,0.2,136.54,136.53,7.51673065]
["bitfinex","SOLUSD",1764169209431,0.2,136.54,136.53,8.18673065]
["bitfinex","SOLUSD",1764169209631,7.31625166,136.69,136.53,8.18673065]
["bitfinex","SOLUSD",1764169209632,8.18673065,136.69,136.57,16.308864]
["bitfinex","SOLUSD",1764169209823,0.67,136.69,136.57,19.788864]
["bitfinex","SOLUSD",1764169210027,0.67,136.69,136.65,7.51673065]
["bitfinex","SOLUSD",1764169210527,0.67,136.69,136.54,25.63351397]
["bitfinex","SOLUSD",1764169210729,11.27037762,136.69,136.64,11.27037762]
["bitfinex","SOLUSD",1764169210923,3.48,136.75,136.63,11.27037762]
["bitfinex","SOLUSD",1764169211129,0.67,136.69,136.63,11.27037762]
["bitfinex","SOLUSD",1764169211515,0.67,136.69,136.62,11.27037762]
["bitfinex","SOLUSD",1764169211735,11.27037762,136.67,136.62,11.27037762]
["bitfinex","SOLUSD",1764169211939,11.27037762,136.66,136.61,11.27037762]
["bitfinex","SOLUSD",1764169212270,0.67,136.69,136.61,11.27037762]
["bitfinex","SOLUSD",1764169212459,0.67,136.68,136.61,11.27037762]
["bitfinex","SOLUSD",1764169212610,11.94037762,136.68,136.63,11.27037762]
["bitfinex","SOLUSD",1764169212810,11.27037762,136.66,136.61,11.27037762]
["bitfinex","SOLUSD",1764169213012,0.67,136.68,136.61,11.27037762]
["bitfinex","SOLUSD",1764169213213,11.27037762,136.67,136.62,11.27037762]
["bitfinex","SOLUSD",1764169213413,0.67,136.68,136.61,11.27037762]
["bitfinex","SOLUSD",1764169213633,11.27037762,136.63,136.54,25.63264886]
["bitfinex","SOLUSD",1764169213833,11.27037762,136.61,136.56,11.27037762]
["bitfinex","SOLUSD",1764169214038,26.07313206,136.65,136.55,11.27037762]
["bitfinex","SOLUSD",1764169214336,11.27037762,136.58,136.53,11.27037762]
["bitfinex","SOLUSD",1764169214529,11.27037762,136.57,136.52,11.27037762]
["bitfinex","SOLUSD",1764169214716,11.27037762,136.58,136.52,11.27037762]
["bitfinex","SOLUSD",1764169214914,11.27037762,136.59,136.54,11.27037762]
["bitfinex","SOLUSD",1764169215118,3.48,136.67,136.58,11.27037762]
["bitfinex","SOLUSD",1764169215320,11.27037762,136.66,136.61,11.27037762]
["bitfinex","SOLUSD",1764169215523,3.48,136.67,136.62,11.27037762]
["bitfinex","SOLUSD",1764169215735,3.48,136.67,136.63,11.27037762]
["bitfinex","SOLUSD",1764169215940,3.48,136.67,136.62,11.27037762]
["bitfinex","SOLUSD",1764169216149,14.75037762,136.67,136.62,11.27037762]
["bitfinex","SOLUSD",1764169216325,11.27037762,136.64,136.56,16.308864]
["bitfinex","SOLUSD",1764169216649,11.27037762,136.63,136.58,11.27037762]
["bitfinex","SOLUSD",1764169217162,11.27037762,136.66,136.61,11.27037762]
["bitfinex","SOLUSD",1764169217327,11.27037762,136.66,136.59,0.7]
["bitfinex","SOLUSD",1764169217528,27.57924162,136.67,136.62,11.27037762]
["bitfinex","SOLUSD",1764169217761,16.308864,136.66,136.6,11.27037762]
["bitfinex","SOLUSD",1764169218052,11.27037762,136.64,136.59,11.27037762]
["bitfinex","SOLUSD",1764169218248,16.308864,136.66,136.61,11.27037762]
["bitfinex","SOLUSD",1764169218633,0.66,136.65,136.6,13.07712765]
["bitfinex","SOLUSD",1764169218833,13.73712765,136.65,136.6,13.07712765]
["bitfinex","SOLUSD",1764169219149,13.07712765,136.63,136.56,23.63114517]
["bitfinex","SOLUSD",1764169219329,0.66,136.64,136.59,13.07712765]
["bitfinex","SOLUSD",1764169219528,0.66,136.64,136.56,8.02228117]
["bitfinex","SOLUSD",1764169219529,0.66,136.64,136.6,13.07712765]
["bitfinex","SOLUSD",1764169219764,13.07712765,136.65,136.6,13.07712765]
["bitfinex","SOLUSD",1764169220050,13.73712765,136.64,136.59,13.07712765]
["bitfinex","SOLUSD",1764169220259,13.07712765,136.61,136.55,0.7]
["bitfinex","SOLUSD",1764169220432,13.07712765,136.58,136.53,20.40115339]
["bitfinex","SOLUSD",1764169220634,8.95210649,136.62,136.5,7.32576703]
["bitfinex","SOLUSD",1764169220833,25.11880892,136.59,136.49,13.07712765]
["bitfinex","SOLUSD",1764169221034,16.308864,136.59,136.53,13.07712765]
["bitfinex","SOLUSD",1764169221248,30.04599165,136.59,136.54,13.07712765]
["bitfinex","SOLUSD",1764169221450,29.38599165,136.59,136.54,13.07712765]
["bitfinex","SOLUSD",1764169221736,13.07712765,136.58,136.53,13.07712765]
["bitfinex","SOLUSD",1764169222054,13.07712765,136.56,136.5,7.32569109]
["bitfinex","SOLUSD",1764169222294,13.07712765,136.55,136.5,13.07712765]
["bitfinex","SOLUSD",1764169222462,0.66,136.56,136.49,20.40367171]
["bitfinex","SOLUSD",1764169222641,13.07712765,136.54,136.49,13.07712765]
["bitfinex","SOLUSD",1764169223031,16.308864,136.55,136.49,13.07712765]
["bitfinex","SOLUSD",1764169223239,13.07712765,136.53,136.46,7.32764233]
["bitfinex","SOLUSD",1764169223437,0.66,136.56,136.49,13.07712765]
["bitfinex","SOLUSD",1764169223648,13.07712765,136.53,136.48,13.07712765]
["bitfinex","SOLUSD",1764169223863,13.07712765,136.52,136.47,13.77712765]
["bitfinex","SOLUSD",1764169224056,13.07712765,136.5,136.45,13.07712765]
["bitfinex","SOLUSD",1764169224374,16.308864,136.55,136.44,7.32919631]
["bitfinex","SOLUSD",1764169224562,13.07712765,136.54,136.49,13.07712765]
["bitfinex","SOLUSD",1764169224873,13.07712765,136.5,136.44,20.40632396]
["bitfinex","SOLUSD",1764169225247,13.07712765,136.5,136.45,13.07712765]
["bitfinex","SOLUSD",1764169225659,13.07712765,136.5,136.45,13.77712765]
["bitfinex","SOLUSD",1764169225857,13.07712765,136.5,136.44,20.40632396]
["bitfinex","SOLUSD",1764169226069,13.07712765,136.49,136.44,20.40632396]
["bitfinex","SOLUSD",1764169226365,16.968864,136.52,136.44,20.40632396]
["bitfinex","SOLUSD",1764169226563,16.968864,136.52,136.44,7.32919631]
["bitfinex","SOLUSD",1764169226564,13.07712765,136.49,136.44,7.32919631]
["bitfinex","SOLUSD",1764169226771,13.07712765,136.49,136.43,13.77712765]
["bitfinex","SOLUSD",1764169226974,13.07712765,136.5,136.44,20.40635661]
["bitfinex","SOLUSD",1764169227549,0.66,136.51,136.45,13.07712765]
["bitfinex","SOLUSD",1764169227754,16.55712765,136.53,136.47,13.07712765]
["bitfinex","SOLUSD",1764169227969,13.07712765,136.52,136.47,13.07712765]
["bitfinex","SOLUSD",1764169228169,13.07712765,136.5,136.44,7.32922896]
["bitfinex","SOLUSD",1764169228382,13.07712765,136.5,136.45,13.07712765]
["bitfinex","SOLUSD",1764169228557,13.07712765,136.48,136.42,13.77712765]
["bitfinex","SOLUSD",1764169228762,13.07712765,136.48,136.4,3.48]
["bitfinex","SOLUSD",1764169228982,13.07712765,136.47,136.42,13.07712765]
["bitfinex","SOLUSD",1764169229279,0.66,136.49,136.44,13.07712765]
["bitfinex","SOLUSD",1764169229450,0.66,136.49,136.43,13.07712765]
["bitfinex","SOLUSD",1764169229451,13.73712765,136.49,136.43,13.07712765]
["bitfinex","SOLUSD",1764169229651,13.07712765,136.53,136.48,13.07712765]
["bitfinex","SOLUSD",1764169229974,16.308864,136.53,136.47,13.07712765]
["bitfinex","SOLUSD",1764169230175,13.07712765,136.51,136.46,13.07712765]
["bitfinex","SOLUSD",1764169230352,0.66,136.52,136.42,7.32977931]
["bitfinex","SOLUSD",1764169230353,13.07712765,136.49,136.43,13.07712765]
["bitfinex","SOLUSD",1764169230551,12.98497092,136.5,136.45,12.98497092]
["bitfinex","SOLUSD",1764169230762,12.98497092,136.5,136.42,7.32977931]
["bitfinex","SOLUSD",1764169230972,12.98497092,136.52,136.46,12.98497092]
["bitfinex","SOLUSD",1764169231155,12.98497092,136.54,136.48,12.98497092]
["bitfinex","SOLUSD",1764169231355,12.98497092,136.49,136.41,7.33035585]
["bitfinex","SOLUSD",1764169231554,3.48,136.5,136.42,0.7]
["bitfinex","SOLUSD",1764169231759,19.788864,136.5,136.44,12.98497092]
["bitfinex","SOLUSD",1764169232068,12.98497092,136.49,136.43,12.98497092]
["bitfinex","SOLUSD",1764169232255,12.98497092,136.48,136.42,13.68497092]
["bitfinex","SOLUSD",1764169232456,12.98497092,136.48,136.43,12.98497092]
["bitfinex","SOLUSD",1764169232972,13.64497092,136.48,136.42,0.7]
["bitfinex","SOLUSD",1764169233158,0.66,136.48,136.43,12.98497092]
["bitfinex","SOLUSD",1764169233483,1.99999999,136.77,136.59,16.308864]
["bitfinex","SOLUSD",1764169233691,0.66,136.76,136.64,30.87994492]
["bitfinex","SOLUSD",1764169233863,0.66,136.76,136.61,0.7]
["bitfinex","SOLUSD",1764169234059,0.2,136.79,136.7,9.09426806]
["bitfinex","SOLUSD",1764169234378,0.2,136.79,136.71,0.7]
["bitfinex","SOLUSD",1764169234573,12.98497092,136.73,136.66,0.7]
["bitfinex","SOLUSD",1764169234803,0.66,136.72,136.65,12.98497092]
["bitfinex","SOLUSD",1764169235077,12.98497092,136.69,136.63,12.98497092]
["bitfinex","SOLUSD",1764169235455,0.66,136.72,136.67,12.98497092]
["bitfinex","SOLUSD",1764169235456,12.98497092,136.72,136.67,12.98497092]
["bitfinex","SOLUSD",1764169235772,12.98497092,136.68,136.61,8.01978207]
["bitfinex","SOLUSD",1764169236069,12.98497092,136.68,136.62,12.98497092]
["bitfinex","SOLUSD",1764169236262,12.98497092,136.67,136.58,0.7]
["bitfinex","SOLUSD",1764169236470,12.98497092,136.66,136.6,12.98497092]
["bitfinex","SOLUSD",1764169236673,12.98497092,136.67,136.61,12.98497092]
["bitfinex","SOLUSD",1764169237375,12.98497092,136.67,136.58,0.98432314]
["bitfinex","SOLUSD",1764169237376,12.98497092,136.67,136.62,12.98497092]
["bitfinex","SOLUSD",1764169237560,12.98497092,136.67,136.61,12.98497092]
["bitfinex","SOLUSD",1764169237759,12.98497092,136.66,136.61,12.98497092]
["bitfinex","SOLUSD",1764169237962,12.98497092,136.67,136.61,12.98497092]
["bitfinex","SOLUSD",1764169238157,12.98497092,136.66,136.61,12.98497092]
["bitfinex","SOLUSD",1764169238357,12.98497092,136.65,136.6,25.62207726]
["bitfinex","SOLUSD",1764169238549,12.98497092,136.64,136.56,25.6296669]
["bitfinex","SOLUSD",1764169238750,12.98497092,136.65,136.59,12.98497092]
["bitfinex","SOLUSD",1764169238974,0.66,136.67,136.61,12.98497092]
["bitfinex","SOLUSD",1764169239281,29.95383492,136.67,136.61,12.98497092]
["bitfinex","SOLUSD",1764169239476,12.98497092,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764169239981,16.308864,136.68,136.62,7.31957253]
["bitfinex","SOLUSD",1764169240274,12.98497092,136.67,136.62,7.31957253]
["bitfinex","SOLUSD",1764169240570,16.308864,136.68,136.62,38.60347479]
["bitfinex","SOLUSD",1764169240571,13.64497092,136.68,136.62,38.60347479]
["bitfinex","SOLUSD",1764169241150,0.66,136.72,136.65,12.98497092]
["bitfinex","SOLUSD",1764169241348,12.98497092,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764169241665,0.66,136.76,136.66,0.7]
["bitfinex","SOLUSD",1764169241868,0.66,136.8,136.71,16.308864]
["bitfinex","SOLUSD",1764169242076,62.98497092,136.9,136.79,0.28432314]
["bitfinex","SOLUSD",1764169242077,0.66,136.87,136.79,0.28432314]
["bitfinex","SOLUSD",1764169242375,0.66,136.87,136.78,12.98497092]
["bitfinex","SOLUSD",1764169242376,0.66,136.87,136.78,0.7]
["bitfinex","SOLUSD",1764169242579,13.04378624,136.83,136.78,13.04378624]
["bitfinex","SOLUSD",1764169242765,13.04378624,136.83,136.77,13.04378624]
["bitfinex","SOLUSD",1764169242952,13.04378624,136.78,136.72,13.04378624]
["bitfinex","SOLUSD",1764169243153,13.04378624,136.73,136.68,0.7]
["bitfinex","SOLUSD",1764169243348,16.308864,136.75,136.67,7.3168947]
["bitfinex","SOLUSD",1764169243573,16.308864,136.75,136.67,8.0168947]
["bitfinex","SOLUSD",1764169243788,16.308864,136.75,136.7,13.04378624]
["bitfinex","SOLUSD",1764169244086,13.04378624,136.75,136.69,13.04378624]
["bitfinex","SOLUSD",1764169244276,29.35265024,136.75,136.68,0.98432314]
["bitfinex","SOLUSD",1764169244585,13.70378624,136.76,136.7,13.04378624]
["bitfinex","SOLUSD",1764169244764,16.968864,136.76,136.7,13.04378624]
["bitfinex","SOLUSD",1764169245079,13.04378624,136.75,136.68,0.72]
["bitfinex","SOLUSD",1764169245301,13.04378624,136.71,136.65,13.04378624]
["bitfinex","SOLUSD",1764169245473,13.75378624,136.75,136.7,20.35907519]
["bitfinex","SOLUSD",1764169245648,13.75378624,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1764169245852,13.04378624,136.72,136.65,16.308864]
["bitfinex","SOLUSD",1764169246050,0.71,136.74,136.66,13.04378624]
["bitfinex","SOLUSD",1764169246269,13.04378624,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1764169246473,13.04378624,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764169246669,13.04378624,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764169247283,3.48,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1764169247450,13.04378624,136.69,136.66,18.29357529]
["bitfinex","SOLUSD",1764169247777,13.04378624,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764169247974,13.04378624,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764169248168,13.04378624,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764169248367,0.71,136.7,136.64,7.31838306]
["bitfinex","SOLUSD",1764169248368,13.04378624,136.67,136.64,7.31838306]
["bitfinex","SOLUSD",1764169248569,13.04378624,136.67,136.61,13.04378624]
["bitfinex","SOLUSD",1764169248570,13.04378624,136.65,136.61,25.62015051]
["bitfinex","SOLUSD",1764169248956,13.04378624,136.67,136.62,13.04378624]
["bitfinex","SOLUSD",1764169249168,13.04378624,136.68,136.62,13.76378624]
["bitfinex","SOLUSD",1764169249459,27.81416801,136.7,136.63,25.61662884]
["bitfinex","SOLUSD",1764169249460,13.04378624,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1764169249800,13.04378624,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764169249975,13.04378624,136.65,136.62,7.31956619]
["bitfinex","SOLUSD",1764169250185,13.04378624,136.63,136.62,7.31956619]
["bitfinex","SOLUSD",1764169250570,13.04378624,136.64,136.62,7.31956619]
["bitfinex","SOLUSD",1764169251084,13.04378624,136.65,136.62,25.61849753]
["bitfinex","SOLUSD",1764169251472,13.04378624,136.65,136.6,25.62225475]
["bitfinex","SOLUSD",1764169251796,0.71,136.7,136.62,13.04378624]
["bitfinex","SOLUSD",1764169251969,13.04378624,136.69,136.61,1.00432314]
["bitfinex","SOLUSD",1764169252161,29.35265024,136.69,136.63,13.04378624]
["bitfinex","SOLUSD",1764169252355,13.04378624,136.68,136.63,13.04378624]
["bitfinex","SOLUSD",1764169252565,13.04378624,136.67,136.61,13.04378624]
["bitfinex","SOLUSD",1764169252768,0.71,136.68,136.6,78.74926207]
["bitfinex","SOLUSD",1764169252769,13.04378624,136.66,136.6,78.74926207]
["bitfinex","SOLUSD",1764169253295,13.04378624,136.66,136.61,13.04378624]
["bitfinex","SOLUSD",1764169253599,13.04378624,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764169253808,13.04378624,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764169254378,13.75378624,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764169254577,13.04378624,136.67,136.62,25.61850387]
["bitfinex","SOLUSD",1764169254804,12.57426806,136.71,136.62,25.61850387]
["bitfinex","SOLUSD",1764169254805,16.308864,136.68,136.62,25.61850387]
["bitfinex","SOLUSD",1764169254983,13.04378624,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764169255575,12.57426806,136.71,136.64,13.04378624]
["bitfinex","SOLUSD",1764169255576,0.71,136.71,136.64,13.04378624]
["bitfinex","SOLUSD",1764169256301,7.31101038,136.78,136.62,34.71277193]
["bitfinex","SOLUSD",1764169256485,7.31101038,136.78,136.65,9.81426806]
["bitfinex","SOLUSD",1764169256486,0.71,136.78,136.65,9.81426806]
["bitfinex","SOLUSD",1764169256686,13.04378624,136.77,136.65,26.12313206]
["bitfinex","SOLUSD",1764169257002,13.04378624,136.74,136.69,13.04378624]
["bitfinex","SOLUSD",1764169257201,13.04378624,136.74,136.68,13.04378624]
["bitfinex","SOLUSD",1764169257401,13.04378624,136.72,136.66,13.76378624]
["bitfinex","SOLUSD",1764169257608,17.018864,136.73,136.67,25.60913147]
["bitfinex","SOLUSD",1764169257912,30.06265024,136.73,136.67,38.65291771]
["bitfinex","SOLUSD",1764169258204,13.04378624,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1764169258378,16.308864,136.71,136.64,7.31850117]
["bitfinex","SOLUSD",1764169258578,13.04378624,136.69,136.64,25.61475409]
["bitfinex","SOLUSD",1764169259402,13.04378624,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764169259597,13.75378624,136.69,136.64,25.61475409]
["bitfinex","SOLUSD",1764169259826,13.75378624,136.69,136.64,31.34003916]
["bitfinex","SOLUSD",1764169260099,13.75378624,136.69,136.64,18.29625292]
["bitfinex","SOLUSD",1764169260306,10.93642092,136.72,136.67,13.04378624]
["bitfinex","SOLUSD",1764169260307,13.04378624,136.72,136.67,13.04378624]
["bitfinex","SOLUSD",1764169260487,16.52378624,136.74,136.69,13.04378624]
["bitfinex","SOLUSD",1764169260803,13.04378624,136.74,136.68,0.72]
["bitfinex","SOLUSD",1764169261098,13.04378624,136.74,136.68,13.76378624]
["bitfinex","SOLUSD",1764169261301,13.04378624,136.7,136.65,61.9]
["bitfinex","SOLUSD",1764169261477,13.04378624,136.7,136.57,102.2]
["bitfinex","SOLUSD",1764169261478,29.35265024,136.66,136.56,0.72]
["bitfinex","SOLUSD",1764169261678,29.35265024,136.66,136.58,18.3041508]
["bitfinex","SOLUSD",1764169261679,13.04378624,136.62,136.58,18.3041508]
["bitfinex","SOLUSD",1764169262079,13.04378624,136.61,136.58,18.3041508]
["bitfinex","SOLUSD",1764169262300,13.04378624,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1764169262604,3.48,136.65,136.57,39.30969472]
["bitfinex","SOLUSD",1764169262807,12.96181159,136.73,136.66,0.28432314]
["bitfinex","SOLUSD",1764169262978,12.96181159,136.76,136.67,4.2]
["bitfinex","SOLUSD",1764169263180,12.96181159,136.73,136.67,13.68181159]
["bitfinex","SOLUSD",1764169263376,12.96181159,136.71,136.66,12.96181159]
["bitfinex","SOLUSD",1764169263599,16.308864,136.73,136.65,0.72]
["bitfinex","SOLUSD",1764169263811,12.96181159,136.7,136.64,12.96181159]
["bitfinex","SOLUSD",1764169263980,12.96181159,136.7,136.61,16.308864]
["bitfinex","SOLUSD",1764169263981,12.96181159,136.65,136.58,12.96181159]
["bitfinex","SOLUSD",1764169264183,12.96181159,136.66,136.58,8.04171621]
["bitfinex","SOLUSD",1764169264416,4.47432314,136.69,136.61,12.96181159]
["bitfinex","SOLUSD",1764169264712,12.96181159,136.68,136.63,12.96181159]
["bitfinex","SOLUSD",1764169264886,16.308864,136.68,136.64,12.96181159]
["bitfinex","SOLUSD",1764169265076,16.308864,136.68,136.63,12.96181159]
["bitfinex","SOLUSD",1764169265276,12.96181159,136.66,136.59,18.30267372]
["bitfinex","SOLUSD",1764169265510,3.48,136.69,136.63,12.96181159]
["bitfinex","SOLUSD",1764169265800,29.27067559,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764169266009,16.308864,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764169266209,16.308864,136.68,136.66,12.96181159]
["bitfinex","SOLUSD",1764169266389,12.96181159,136.71,136.65,12.96181159]
["bitfinex","SOLUSD",1764169266709,12.96181159,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764169267116,12.96181159,136.65,136.58,12.96181159]
["bitfinex","SOLUSD",1764169267324,12.96181159,136.64,136.58,13.66181159]
["bitfinex","SOLUSD",1764169267606,12.96181159,136.63,136.58,0.7]
["bitfinex","SOLUSD",1764169267805,12.96181159,136.64,136.59,18.30274001]
["bitfinex","SOLUSD",1764169267990,0.69,136.66,136.59,18.30274001]
["bitfinex","SOLUSD",1764169267991,12.96181159,136.63,136.59,18.30274001]
["bitfinex","SOLUSD",1764169268307,0.69,136.66,136.59,7.32118017]
["bitfinex","SOLUSD",1764169268308,16.308864,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1764169268490,16.308864,136.64,136.54,8.80994492]
["bitfinex","SOLUSD",1764169268491,12.96181159,136.6,136.58,7.32155937]
["bitfinex","SOLUSD",1764169268693,1.99999999,136.76,136.59,12.96181159]
["bitfinex","SOLUSD",1764169268902,12.96181159,136.69,136.63,12.96181159]
["bitfinex","SOLUSD",1764169269100,12.96181159,136.69,136.64,12.96181159]
["bitfinex","SOLUSD",1764169269300,12.96181159,136.68,136.63,13.66181159]
["bitfinex","SOLUSD",1764169269692,12.96181159,136.69,136.63,12.96181159]
["bitfinex","SOLUSD",1764169269884,12.96181159,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1764169270092,16.308864,136.69,136.64,39.27656568]
["bitfinex","SOLUSD",1764169270312,29.27067559,136.69,136.64,39.27656568]
["bitfinex","SOLUSD",1764169270515,16.308864,136.69,136.64,39.27656568]
["bitfinex","SOLUSD",1764169270689,12.96181159,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1764169270889,13.65181159,136.68,136.63,7.31888762]
["bitfinex","SOLUSD",1764169271202,12.96181159,136.66,136.63,7.31888762]
["bitfinex","SOLUSD",1764169271410,29.27067559,136.66,136.63,7.31888762]
["bitfinex","SOLUSD",1764169271790,29.27067559,136.66,136.62,25.61825257]
["bitfinex","SOLUSD",1764169271992,29.96067559,136.66,136.62,25.61825257]
["bitfinex","SOLUSD",1764169272196,0.69,136.73,136.64,12.96181159]
["bitfinex","SOLUSD",1764169272513,12.96181159,136.7,136.65,12.96181159]
["bitfinex","SOLUSD",1764169272713,12.96181159,136.68,136.63,12.96181159]
["bitfinex","SOLUSD",1764169273020,0.14216157,136.74,136.63,12.96181159]
["bitfinex","SOLUSD",1764169273021,12.96181159,136.78,136.69,0.28432314]
["bitfinex","SOLUSD",1764169273201,16.308864,136.75,136.73,12.96181159]
["bitfinex","SOLUSD",1764169273392,12.96181159,136.8,136.74,12.96181159]
["bitfinex","SOLUSD",1764169273701,12.96181159,136.8,136.75,12.96181159]
["bitfinex","SOLUSD",1764169273897,12.96181159,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764169274212,12.96181159,136.8,136.76,7.31189056]
["bitfinex","SOLUSD",1764169274414,32.75067559,136.81,136.76,38.55390103]
["bitfinex","SOLUSD",1764169274618,12.96181159,136.77,136.72,12.96181159]
["bitfinex","SOLUSD",1764169275002,13.65181159,136.76,136.71,38.56345008]
["bitfinex","SOLUSD",1764169275513,12.96181159,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764169275700,3.48,136.77,136.72,13.64181159]
["bitfinex","SOLUSD",1764169276021,16.308864,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764169276204,12.96181159,136.7,136.68,7.31624244]
["bitfinex","SOLUSD",1764169276392,16.308864,136.72,136.68,7.31624244]
["bitfinex","SOLUSD",1764169276393,16.308864,136.72,136.68,26.08714088]
["bitfinex","SOLUSD",1764169276595,16.308864,136.72,136.68,39.15161184]
["bitfinex","SOLUSD",1764169276796,16.308864,136.72,136.69,13.74447096]
["bitfinex","SOLUSD",1764169277014,13.06447096,136.75,136.7,13.06447096]
["bitfinex","SOLUSD",1764169277312,19.788864,136.76,136.7,13.06447096]
["bitfinex","SOLUSD",1764169277313,16.308864,136.74,136.7,13.06447096]
["bitfinex","SOLUSD",1764169277512,19.788864,136.76,136.7,13.06447096]
["bitfinex","SOLUSD",1764169277513,13.06447096,136.75,136.7,13.06447096]
["bitfinex","SOLUSD",1764169277705,19.788864,136.76,136.69,13.74447096]
["bitfinex","SOLUSD",1764169277915,13.06447096,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764169278090,3.48,136.76,136.7,25.60351133]
["bitfinex","SOLUSD",1764169278291,13.06447096,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1764169278504,13.06447096,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764169278709,0.69,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1764169278896,13.06447096,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764169279092,25.11880892,136.75,136.7,7.31528895]
["bitfinex","SOLUSD",1764169279093,16.308864,136.75,136.71,0.68]
["bitfinex","SOLUSD",1764169279294,3.48,136.79,136.71,0.68]
["bitfinex","SOLUSD",1764169279597,16.308864,136.75,136.7,25.60351133]
["bitfinex","SOLUSD",1764169279843,13.06447096,136.73,136.66,7.31743011]
["bitfinex","SOLUSD",1764169279994,13.06447096,136.71,136.66,20.38190107]
["bitfinex","SOLUSD",1764169280194,16.308864,136.72,136.68,13.06447096]
["bitfinex","SOLUSD",1764169280499,16.998864,136.72,136.66,26.29039574]
["bitfinex","SOLUSD",1764169280813,8.80994492,136.74,136.54,100.0]
["bitfinex","SOLUSD",1764169280814,16.308864,136.65,136.56,25.6297598]
["bitfinex","SOLUSD",1764169281013,16.308864,136.65,136.43,86.51145288]
["bitfinex","SOLUSD",1764169281014,16.308864,136.54,136.5,0.68]
["bitfinex","SOLUSD",1764169281327,16.308864,136.51,136.43,0.68]
["bitfinex","SOLUSD",1764169281506,11.26004627,136.44,136.4,0.78]
["bitfinex","SOLUSD",1764169281707,8.80994492,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169282019,11.26004627,136.48,136.4,0.78]
["bitfinex","SOLUSD",1764169282202,9.09426806,136.44,136.4,0.1]
["bitfinex","SOLUSD",1764169282399,11.26004627,136.46,136.4,0.1]
["bitfinex","SOLUSD",1764169282812,16.308864,136.49,136.45,11.26004627]
["bitfinex","SOLUSD",1764169283225,8.80994492,136.47,136.41,0.68]
["bitfinex","SOLUSD",1764169283518,11.26004627,136.46,136.41,11.26004627]
["bitfinex","SOLUSD",1764169283923,11.26004627,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1764169284341,16.308864,136.42,136.4,0.1]
["bitfinex","SOLUSD",1764169284703,13.26426806,136.45,136.4,7.43130502]
["bitfinex","SOLUSD",1764169285000,11.26004627,136.44,136.4,7.43130502]
["bitfinex","SOLUSD",1764169285219,11.26004627,136.43,136.4,7.43130502]
["bitfinex","SOLUSD",1764169285502,0.69,136.44,136.4,7.43130502]
["bitfinex","SOLUSD",1764169285503,11.26004627,136.44,136.4,7.43130502]
["bitfinex","SOLUSD",1764169286098,11.95004627,136.44,136.4,0.1]
["bitfinex","SOLUSD",1764169286295,8.80994492,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169286713,21.04431433,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169286913,25.11880892,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169287124,27.56891027,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169287420,16.308864,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169287627,28.25891027,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169287936,40.83317833,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169288098,3.48,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169288306,24.52431433,136.41,136.4,0.1]
["bitfinex","SOLUSD",1764169288626,27.56891027,136.38,136.35,0.1]
["bitfinex","SOLUSD",1764169289129,11.26004627,136.37,136.35,0.1]
["bitfinex","SOLUSD",1764169290022,16.308864,136.37,136.35,8.11391492]
["bitfinex","SOLUSD",1764169290209,16.308864,136.37,136.35,7.43391492]
["bitfinex","SOLUSD",1764169290809,11.26004627,136.4,136.35,7.43391492]
["bitfinex","SOLUSD",1764169291016,16.308864,136.39,136.35,7.43391492]
["bitfinex","SOLUSD",1764169291531,16.308864,136.39,136.35,8.11391492]
["bitfinex","SOLUSD",1764169291714,16.308864,136.39,136.35,7.43391492]
["bitfinex","SOLUSD",1764169292328,16.308864,136.39,136.35,25.76908177]
["bitfinex","SOLUSD",1764169292531,27.56891027,136.39,136.35,7.43391492]
["bitfinex","SOLUSD",1764169292711,14.74004627,136.41,136.36,0.68]
["bitfinex","SOLUSD",1764169292911,16.308864,136.38,136.36,11.94004627]
["bitfinex","SOLUSD",1764169293118,19.788864,136.41,136.37,11.26004627]
["bitfinex","SOLUSD",1764169293319,19.788864,136.41,136.37,11.94004627]
["bitfinex","SOLUSD",1764169293728,31.04891027,136.41,136.36,11.26004627]
["bitfinex","SOLUSD",1764169294336,19.788864,136.41,136.36,0.68]
["bitfinex","SOLUSD",1764169294627,31.04891027,136.41,136.36,0.68]
["bitfinex","SOLUSD",1764169294809,11.26004627,136.4,136.35,11.36004627]
["bitfinex","SOLUSD",1764169295133,11.26004627,136.4,136.35,0.1]
["bitfinex","SOLUSD",1764169295329,11.26004627,136.4,136.35,12.04004627]
["bitfinex","SOLUSD",1764169295531,19.788864,136.41,136.36,11.94004627]
["bitfinex","SOLUSD",1764169295831,11.26004627,136.39,136.35,0.1]
["bitfinex","SOLUSD",1764169296126,11.26004627,136.38,136.35,0.1]
["bitfinex","SOLUSD",1764169296637,7.33163183,136.4,136.35,0.1]
["bitfinex","SOLUSD",1764169296638,11.26004627,136.39,136.35,0.1]
["bitfinex","SOLUSD",1764169297532,11.26004627,136.38,136.35,0.1]
["bitfinex","SOLUSD",1764169297719,11.26004627,136.37,136.35,0.1]
["bitfinex","SOLUSD",1764169298035,3.48,136.38,136.35,0.1]
["bitfinex","SOLUSD",1764169298530,27.25993275,136.38,136.35,0.1]
["bitfinex","SOLUSD",1764169298909,19.788864,136.38,136.35,0.1]
["bitfinex","SOLUSD",1764169299133,7.47106875,136.4,136.35,8.25106875]
["bitfinex","SOLUSD",1764169299332,38.63867372,136.47,136.35,8.25106875]
["bitfinex","SOLUSD",1764169299333,0.69,136.45,136.35,0.78]
["bitfinex","SOLUSD",1764169299626,0.69,136.45,136.37,7.47106875]
["bitfinex","SOLUSD",1764169299627,16.308864,136.42,136.37,7.47106875]
["bitfinex","SOLUSD",1764169299847,7.47106875,136.43,136.37,7.47106875]
["bitfinex","SOLUSD",1764169300027,3.48,136.44,136.39,7.47106875]
["bitfinex","SOLUSD",1764169300234,10.95106875,136.44,136.39,7.47106875]
["bitfinex","SOLUSD",1764169300414,10.95106875,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1764169300615,23.77993275,136.45,136.4,33.13089278]
["bitfinex","SOLUSD",1764169300808,7.47106875,136.48,136.43,7.47106875]
["bitfinex","SOLUSD",1764169301013,10.95106875,136.49,136.44,7.47106875]
["bitfinex","SOLUSD",1764169301529,3.48,136.49,136.45,7.47106875]
["bitfinex","SOLUSD",1764169301910,3.48,136.49,136.45,8.15106875]
["bitfinex","SOLUSD",1764169302109,3.48,136.49,136.46,7.47106875]
["bitfinex","SOLUSD",1764169302310,3.48,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764169302526,7.47106875,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1764169302730,0.69,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1764169302927,7.47106875,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1764169303528,8.16106875,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1764169303724,7.47106875,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1764169303932,7.47106875,136.48,136.41,8.01084084]
["bitfinex","SOLUSD",1764169304107,16.308864,136.48,136.43,7.47106875]
["bitfinex","SOLUSD",1764169304429,16.308864,136.48,136.44,7.32922896]
["bitfinex","SOLUSD",1764169304612,16.308864,136.48,136.44,14.80029771]
["bitfinex","SOLUSD",1764169304812,16.308864,136.48,136.44,33.82337012]
["bitfinex","SOLUSD",1764169305406,7.47106875,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1764169305612,7.47106875,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1764169305816,10.95106875,136.48,136.42,33.1271309]
["bitfinex","SOLUSD",1764169306111,3.48,136.48,136.43,8.17106875]
["bitfinex","SOLUSD",1764169306316,7.47106875,136.47,136.42,7.33030347]
["bitfinex","SOLUSD",1764169306816,7.47106875,136.47,136.42,8.03030347]
["bitfinex","SOLUSD",1764169307016,7.47106875,136.45,136.39,0.7]
["bitfinex","SOLUSD",1764169307311,7.47106875,136.45,136.39,8.17106875]
["bitfinex","SOLUSD",1764169308250,16.978864,136.46,136.37,3.48]
["bitfinex","SOLUSD",1764169308251,7.47106875,136.46,136.41,7.47106875]
["bitfinex","SOLUSD",1764169308430,23.77993275,136.47,136.42,7.47106875]
["bitfinex","SOLUSD",1764169308628,23.77993275,136.47,136.43,25.65418163]
["bitfinex","SOLUSD",1764169309520,7.47106875,136.47,136.43,26.35418163]
["bitfinex","SOLUSD",1764169309836,10.95106875,136.48,136.43,33.82525038]
["bitfinex","SOLUSD",1764169310038,7.47106875,136.49,136.44,0.7]
["bitfinex","SOLUSD",1764169310214,4.15,136.51,136.44,8.17106875]
["bitfinex","SOLUSD",1764169310415,7.47106875,136.5,136.44,8.17106875]
["bitfinex","SOLUSD",1764169310639,7.47106875,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1764169310836,4.15,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1764169310837,3.48,136.51,136.45,33.82149014]
["bitfinex","SOLUSD",1764169311028,3.48,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1764169311029,7.47106875,136.5,136.45,7.32869182]
["bitfinex","SOLUSD",1764169311227,7.47106875,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1764169312113,7.47106875,136.5,136.45,15.49976057]
["bitfinex","SOLUSD",1764169312314,7.47106875,136.5,136.45,8.02869182]
["bitfinex","SOLUSD",1764169312519,7.47106875,136.5,136.45,26.35042139]
["bitfinex","SOLUSD",1764169313046,7.47106875,136.5,136.45,33.82149014]
["bitfinex","SOLUSD",1764169313538,16.308864,136.51,136.47,7.47106875]
["bitfinex","SOLUSD",1764169313743,16.308864,136.51,136.46,8.17106875]
["bitfinex","SOLUSD",1764169313744,23.77993275,136.51,136.46,8.17106875]
["bitfinex","SOLUSD",1764169314144,7.47106875,136.49,136.45,25.65042139]
["bitfinex","SOLUSD",1764169314518,16.308864,136.51,136.46,0.7]
["bitfinex","SOLUSD",1764169314747,16.308864,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764169315229,16.308864,136.51,136.47,8.02761779]
["bitfinex","SOLUSD",1764169315447,16.308864,136.51,136.47,33.81773101]
["bitfinex","SOLUSD",1764169315732,23.77993275,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764169316247,7.47106875,136.5,136.46,7.32794492]
["bitfinex","SOLUSD",1764169316945,34.58552056,136.51,136.46,15.49901367]
["bitfinex","SOLUSD",1764169317131,34.58552056,136.51,136.46,8.02794492]
["bitfinex","SOLUSD",1764169317643,34.58552056,136.51,136.47,7.47106875]
["bitfinex","SOLUSD",1764169317644,19.788864,136.51,136.47,7.47106875]
["bitfinex","SOLUSD",1764169317820,19.788864,136.51,136.46,15.49901367]
["bitfinex","SOLUSD",1764169318027,27.25993275,136.51,136.46,15.49901367]
["bitfinex","SOLUSD",1764169318226,34.58544882,136.51,136.46,8.02794492]
["bitfinex","SOLUSD",1764169318644,7.47106875,136.49,136.45,7.32857141]
["bitfinex","SOLUSD",1764169318822,14.79763204,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1764169319346,15.46763204,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1764169319733,7.47106875,136.49,136.44,8.02922896]
["bitfinex","SOLUSD",1764169319928,15.46763137,136.49,136.44,0.7]
["bitfinex","SOLUSD",1764169320245,7.47106875,136.49,136.43,33.12517931]
["bitfinex","SOLUSD",1764169320443,7.47106875,136.49,136.42,3.48]
["bitfinex","SOLUSD",1764169320444,19.788864,136.5,136.45,7.47106875]
["bitfinex","SOLUSD",1764169320621,7.47106875,136.49,136.42,25.65556451]
["bitfinex","SOLUSD",1764169320823,7.47106875,136.47,136.42,25.65556451]
["bitfinex","SOLUSD",1764169321334,3.48,136.47,136.43,0.7]
["bitfinex","SOLUSD",1764169321735,10.95106875,136.47,136.42,25.65556451]
["bitfinex","SOLUSD",1764169321938,86.60947683,136.58,136.42,25.65556451]
["bitfinex","SOLUSD",1764169321939,0.67,136.54,136.46,7.47106875]
["bitfinex","SOLUSD",1764169322142,3.48,136.54,136.51,7.47106875]
["bitfinex","SOLUSD",1764169322331,10.95106875,136.57,136.47,0.7]
["bitfinex","SOLUSD",1764169322532,10.95106875,136.57,136.48,7.47106875]
["bitfinex","SOLUSD",1764169322533,7.47106875,136.53,136.48,7.47106875]
["bitfinex","SOLUSD",1764169322739,7.47106875,136.52,136.47,11.65106875]
["bitfinex","SOLUSD",1764169322928,7.47106875,136.54,136.48,14.79814964]
["bitfinex","SOLUSD",1764169323133,7.47106875,136.53,136.48,33.11585186]
["bitfinex","SOLUSD",1764169323333,7.47106875,136.53,136.48,25.64478311]
["bitfinex","SOLUSD",1764169323536,8.14106875,136.52,136.45,7.32853555]
["bitfinex","SOLUSD",1764169323739,2.19999999,136.62,136.5,7.47106875]
["bitfinex","SOLUSD",1764169323928,7.47106875,136.59,136.53,7.47106875]
["bitfinex","SOLUSD",1764169324142,7.47106875,136.59,136.51,0.7]
["bitfinex","SOLUSD",1764169324344,7.47106875,136.57,136.51,8.17106875]
["bitfinex","SOLUSD",1764169324528,7.47106875,136.56,136.49,0.7]
["bitfinex","SOLUSD",1764169324728,7.47106875,136.54,136.49,0.7]
["bitfinex","SOLUSD",1764169324952,20.458864,136.56,136.5,7.32600732]
["bitfinex","SOLUSD",1764169325449,7.47106875,136.55,136.5,26.34102563]
["bitfinex","SOLUSD",1764169325653,27.7817093,136.56,136.49,0.68]
["bitfinex","SOLUSD",1764169325956,7.47106875,136.54,136.49,0.68]
["bitfinex","SOLUSD",1764169326133,7.47106875,136.53,136.48,25.64445986]
["bitfinex","SOLUSD",1764169326338,16.308864,136.53,136.47,7.3274706]
["bitfinex","SOLUSD",1764169326658,16.308864,136.53,136.48,8.15106875]
["bitfinex","SOLUSD",1764169326861,23.77993275,136.53,136.48,8.00673225]
["bitfinex","SOLUSD",1764169327160,7.47106875,136.52,136.46,14.79882343]
["bitfinex","SOLUSD",1764169327358,16.308864,136.53,136.49,0.68]
["bitfinex","SOLUSD",1764169327524,16.308864,136.55,136.49,8.15106875]
["bitfinex","SOLUSD",1764169327724,23.77993275,136.55,136.5,7.47106875]
["bitfinex","SOLUSD",1764169327935,7.47106875,136.56,136.5,8.15106875]
["bitfinex","SOLUSD",1764169328150,3.48,136.57,136.51,8.15106875]
["bitfinex","SOLUSD",1764169328334,7.47106875,136.56,136.51,8.15106875]
["bitfinex","SOLUSD",1764169328534,7.47106875,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764169328943,16.308864,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764169329141,7.47106875,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764169329455,10.95106875,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764169329671,8.18106875,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764169329975,23.77993275,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764169330279,23.77993275,136.56,136.52,8.00493407]
["bitfinex","SOLUSD",1764169330448,7.47106875,136.55,136.51,7.32535676]
["bitfinex","SOLUSD",1764169330766,7.47106875,136.55,136.51,8.00535676]
["bitfinex","SOLUSD",1764169330978,7.47106875,136.56,136.52,0.68]
["bitfinex","SOLUSD",1764169331152,7.47106875,136.58,136.53,7.47106875]
["bitfinex","SOLUSD",1764169331533,7.47106875,136.59,136.54,0.68]
["bitfinex","SOLUSD",1764169332269,7.47106875,136.6,136.55,7.47106875]
["bitfinex","SOLUSD",1764169332470,7.47106875,136.61,136.54,0.68]
["bitfinex","SOLUSD",1764169332768,7.47106875,136.61,136.55,7.47106875]
["bitfinex","SOLUSD",1764169332954,7.47106875,136.61,136.56,25.6297598]
["bitfinex","SOLUSD",1764169333275,7.51975521,136.62,136.56,25.6297598]
["bitfinex","SOLUSD",1764169333276,7.47106875,136.6,136.56,25.6297598]
["bitfinex","SOLUSD",1764169333556,7.47106875,136.61,136.56,33.78082855]
["bitfinex","SOLUSD",1764169333767,0.2,136.62,136.59,7.47106875]
["bitfinex","SOLUSD",1764169333947,7.47106875,136.61,136.57,0.68]
["bitfinex","SOLUSD",1764169334145,7.47106875,136.6,136.57,0.68]
["bitfinex","SOLUSD",1764169334351,0.2,136.62,136.59,7.47106875]
["bitfinex","SOLUSD",1764169334548,8.33106875,136.62,136.57,0.72]
["bitfinex","SOLUSD",1764169334751,7.67106875,136.62,136.58,0.72]
["bitfinex","SOLUSD",1764169335057,0.2,136.62,136.59,25.6241306]
["bitfinex","SOLUSD",1764169335436,7.67106875,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764169335641,0.2,136.62,136.59,25.6241306]
["bitfinex","SOLUSD",1764169335960,0.2,136.62,136.6,8.19106875]
["bitfinex","SOLUSD",1764169336146,0.2,136.62,136.61,8.19106875]
["bitfinex","SOLUSD",1764169336349,1e-08,136.62,136.61,8.47539189]
["bitfinex","SOLUSD",1764169336677,8.80994492,136.71,136.62,0.28432314]
["bitfinex","SOLUSD",1764169336889,5.67999999,136.75,136.7,7.47106875]
["bitfinex","SOLUSD",1764169336890,0.2,136.75,136.7,7.47106875]
["bitfinex","SOLUSD",1764169337177,0.2,136.75,136.73,14.78475265]
["bitfinex","SOLUSD",1764169337341,0.2,136.75,136.74,7.47106875]
["bitfinex","SOLUSD",1764169337540,0.2,136.75,136.74,8.19106875]
["bitfinex","SOLUSD",1764169337772,7.47106875,136.82,136.74,8.19106875]
["bitfinex","SOLUSD",1764169337941,0.66,136.83,136.74,0.72]
["bitfinex","SOLUSD",1764169338139,0.66,136.82,136.76,7.47106875]
["bitfinex","SOLUSD",1764169338461,7.47106875,136.85,136.79,7.47106875]
["bitfinex","SOLUSD",1764169338648,0.2,136.87,136.79,25.11880892]
["bitfinex","SOLUSD",1764169338836,0.2,136.87,136.86,7.47106875]
["bitfinex","SOLUSD",1764169339036,0.2,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764169339264,0.2,136.87,136.85,7.30717625]
["bitfinex","SOLUSD",1764169339562,0.2,136.87,136.81,8.02925076]
["bitfinex","SOLUSD",1764169339766,0.2,136.87,136.81,7.30925076]
["bitfinex","SOLUSD",1764169339965,0.2,136.87,136.82,0.72]
["bitfinex","SOLUSD",1764169340142,0.2,136.87,136.82,8.19106875]
["bitfinex","SOLUSD",1764169340561,0.2,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764169340864,13.11428289,136.87,136.82,13.63428289]
["bitfinex","SOLUSD",1764169341051,0.2,136.87,136.86,20.2210197]
["bitfinex","SOLUSD",1764169341249,0.2,136.87,136.83,0.72]
["bitfinex","SOLUSD",1764169341569,0.2,136.87,136.84,13.63428289]
["bitfinex","SOLUSD",1764169341766,0.2,136.87,136.85,12.91428289]
["bitfinex","SOLUSD",1764169341953,0.2,136.91,136.87,0.28432314]
["bitfinex","SOLUSD",1764169342154,0.2,136.91,136.9,12.91428289]
["bitfinex","SOLUSD",1764169342468,0.2,136.91,136.88,0.72]
["bitfinex","SOLUSD",1764169342760,0.2,136.91,136.88,13.63428289]
["bitfinex","SOLUSD",1764169342961,13.11428289,136.91,136.77,1.99999999]
["bitfinex","SOLUSD",1764169343269,12.91428289,136.89,136.84,20.94167546]
["bitfinex","SOLUSD",1764169343467,29.42314689,136.91,136.85,12.91428289]
["bitfinex","SOLUSD",1764169343769,0.2,136.91,136.88,12.91428289]
["bitfinex","SOLUSD",1764169343947,0.2,136.91,136.87,12.91428289]
["bitfinex","SOLUSD",1764169344143,12.91428289,136.99,136.88,4.18]
["bitfinex","SOLUSD",1764169344341,0.56758833,137.03,136.88,4.18]
["bitfinex","SOLUSD",1764169344342,25.53439847,137.07,136.94,12.91428289]
["bitfinex","SOLUSD",1764169344545,0.66,137.04,136.97,12.91428289]
["bitfinex","SOLUSD",1764169344742,0.66,137.04,136.93,0.72]
["bitfinex","SOLUSD",1764169344743,12.91428289,137.01,136.93,0.72]
["bitfinex","SOLUSD",1764169344940,12.91428289,137.01,136.85,0.72]
["bitfinex","SOLUSD",1764169344941,16.308864,136.95,136.85,0.72]
["bitfinex","SOLUSD",1764169345140,16.308864,136.83,136.72,43.88531304]
["bitfinex","SOLUSD",1764169345374,8.80994492,136.82,136.75,0.72]
["bitfinex","SOLUSD",1764169345552,19.768864,136.85,136.75,0.72]
["bitfinex","SOLUSD",1764169345876,0.28432314,136.84,136.76,12.91428289]
["bitfinex","SOLUSD",1764169346072,0.66,136.84,136.78,12.91428289]
["bitfinex","SOLUSD",1764169346372,16.308864,136.85,136.79,12.91428289]
["bitfinex","SOLUSD",1764169346866,16.308864,136.85,136.81,12.91428289]
["bitfinex","SOLUSD",1764169347066,16.308864,136.85,136.81,20.22364864]
["bitfinex","SOLUSD",1764169347274,16.308864,136.85,136.82,12.91428289]
["bitfinex","SOLUSD",1764169347451,16.308864,136.85,136.81,8.02936575]
["bitfinex","SOLUSD",1764169347652,38.03309181,136.87,136.82,12.91428289]
["bitfinex","SOLUSD",1764169347852,38.69309181,136.87,136.82,12.91428289]
["bitfinex","SOLUSD",1764169348053,0.66,136.86,136.81,20.22364864]
["bitfinex","SOLUSD",1764169348257,21.72422781,136.83,136.76,34.58774273]
["bitfinex","SOLUSD",1764169348454,8.80994492,136.81,136.75,7.31215386]
["bitfinex","SOLUSD",1764169348772,13.19860603,136.82,136.64,0.72]
["bitfinex","SOLUSD",1764169348773,16.308864,136.77,136.64,0.72]
["bitfinex","SOLUSD",1764169348979,5.45999999,136.8,136.64,0.72]
["bitfinex","SOLUSD",1764169348980,12.91428289,136.7,136.64,0.72]
["bitfinex","SOLUSD",1764169349167,9.09426806,136.69,136.62,0.72]
["bitfinex","SOLUSD",1764169349467,0.28432314,136.69,136.63,0.72]
["bitfinex","SOLUSD",1764169349644,16.308864,136.7,136.63,0.72]
["bitfinex","SOLUSD",1764169349645,29.22314689,136.7,136.65,12.91428289]
["bitfinex","SOLUSD",1764169349842,16.308864,136.7,136.66,12.91428289]
["bitfinex","SOLUSD",1764169350065,0.66,136.74,136.68,12.91428289]
["bitfinex","SOLUSD",1764169350264,0.66,136.8,136.68,28.57880892]
["bitfinex","SOLUSD",1764169350470,0.14216157,136.81,136.74,12.91428289]
["bitfinex","SOLUSD",1764169350769,8.80994492,136.79,136.71,16.308864]
["bitfinex","SOLUSD",1764169351077,8.80994492,136.81,136.71,16.308864]
["bitfinex","SOLUSD",1764169351078,0.66,136.81,136.76,12.91428289]
["bitfinex","SOLUSD",1764169351293,21.72422781,136.82,136.77,7.31154492]
["bitfinex","SOLUSD",1764169351453,21.72422781,136.8,136.74,20.22693131]
["bitfinex","SOLUSD",1764169351653,12.91428289,136.8,136.74,20.22693131]
["bitfinex","SOLUSD",1764169351960,16.968864,136.81,136.73,7.31362932]
["bitfinex","SOLUSD",1764169351961,38.03309181,136.79,136.73,7.31362932]
["bitfinex","SOLUSD",1764169352157,12.91428289,136.77,136.72,7.31418353]
["bitfinex","SOLUSD",1764169352560,0.66,136.76,136.71,7.31463617]
["bitfinex","SOLUSD",1764169352762,13.05661954,136.75,136.71,25.60152081]
["bitfinex","SOLUSD",1764169353157,13.05661954,136.77,136.72,0.72]
["bitfinex","SOLUSD",1764169353675,16.308864,136.7,136.6,0.72]
["bitfinex","SOLUSD",1764169353849,3.46,136.69,136.55,8.04332478]
["bitfinex","SOLUSD",1764169354048,16.308864,136.65,136.52,0.72]
["bitfinex","SOLUSD",1764169354254,51.99999999,136.68,136.52,8.04448103]
["bitfinex","SOLUSD",1764169354255,13.05661954,136.59,136.52,8.04448103]
["bitfinex","SOLUSD",1764169354585,29.36548354,136.61,136.53,0.72]
["bitfinex","SOLUSD",1764169354782,16.308864,136.64,136.53,0.72]
["bitfinex","SOLUSD",1764169354953,16.308864,136.64,136.59,13.05661954]
["bitfinex","SOLUSD",1764169355478,16.308864,136.64,136.6,13.77661954]
["bitfinex","SOLUSD",1764169355675,13.05661954,136.68,136.62,13.05661954]
["bitfinex","SOLUSD",1764169356062,8.80994492,136.62,136.57,25.62788313]
["bitfinex","SOLUSD",1764169356382,19.768864,136.66,136.58,13.77661954]
["bitfinex","SOLUSD",1764169356566,29.36548354,136.64,136.58,13.77661954]
["bitfinex","SOLUSD",1764169356883,16.308864,136.64,136.58,0.72]
["bitfinex","SOLUSD",1764169357060,16.308864,136.64,136.59,13.05661954]
["bitfinex","SOLUSD",1764169357261,16.308864,136.64,136.6,25.62225475]
["bitfinex","SOLUSD",1764169357462,13.05661954,136.65,136.6,26.34225475]
["bitfinex","SOLUSD",1764169358059,32.82548354,136.66,136.61,0.72]
["bitfinex","SOLUSD",1764169358373,4.12,136.7,136.63,13.05661954]
["bitfinex","SOLUSD",1764169358578,21.86656446,136.69,136.61,0.72]
["bitfinex","SOLUSD",1764169358782,8.80994492,136.69,136.63,13.05661954]
["bitfinex","SOLUSD",1764169359084,13.05661954,136.68,136.62,13.05661954]
["bitfinex","SOLUSD",1764169359278,13.05661954,136.68,136.63,25.61662884]
["bitfinex","SOLUSD",1764169359579,13.05661954,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764169359962,13.05661954,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764169360167,13.05661954,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764169360367,13.05661954,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764169360584,9.46994492,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1764169360877,16.308864,136.69,136.63,25.61662884]
["bitfinex","SOLUSD",1764169361080,16.51661954,136.7,136.64,13.77661954]
["bitfinex","SOLUSD",1764169361265,13.71661954,136.72,136.66,38.66762494]
["bitfinex","SOLUSD",1764169361580,13.05661954,136.73,136.67,13.05661954]
["bitfinex","SOLUSD",1764169361782,13.05661954,136.72,136.66,25.6110054]
["bitfinex","SOLUSD",1764169361982,13.05661954,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1764169362384,13.05661954,136.71,136.66,8.03743011]
["bitfinex","SOLUSD",1764169362570,16.968864,136.73,136.66,25.6110054]
["bitfinex","SOLUSD",1764169362774,13.05661954,136.71,136.66,38.66762494]
["bitfinex","SOLUSD",1764169362970,16.968864,136.73,136.66,39.38762494]
["bitfinex","SOLUSD",1764169363172,13.05661954,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1764169363484,13.05661954,136.72,136.66,39.38762494]
["bitfinex","SOLUSD",1764169363686,16.308864,136.72,136.68,13.05661954]
["bitfinex","SOLUSD",1764169363864,16.308864,136.72,136.67,13.77661954]
["bitfinex","SOLUSD",1764169364190,32.82548354,136.74,136.68,13.05661954]
["bitfinex","SOLUSD",1764169364361,13.05661954,136.72,136.66,26.3110054]
["bitfinex","SOLUSD",1764169364561,20.438864,136.74,136.67,13.05661954]
["bitfinex","SOLUSD",1764169364562,21.86656446,136.73,136.67,13.05661954]
["bitfinex","SOLUSD",1764169365360,13.05661954,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1764169365587,16.308864,136.71,136.56,1.99999999]
["bitfinex","SOLUSD",1764169365790,50.0,136.6,136.46,7.32815477]
["bitfinex","SOLUSD",1764169365965,11.09426805,136.61,136.4,0.7]
["bitfinex","SOLUSD",1764169365966,16.308864,136.44,136.4,0.7]
["bitfinex","SOLUSD",1764169366170,16.308864,136.44,136.35,0.1]
["bitfinex","SOLUSD",1764169366171,16.308864,136.37,136.35,0.1]
["bitfinex","SOLUSD",1764169366381,16.51661954,136.36,136.26,0.1]
["bitfinex","SOLUSD",1764169366578,16.308864,136.34,136.26,0.1]
["bitfinex","SOLUSD",1764169366874,3.46,136.33,136.26,0.1]
["bitfinex","SOLUSD",1764169367074,0.67,136.34,136.26,7.43890587]
["bitfinex","SOLUSD",1764169367276,50.0,136.4,136.3,13.05661954]
["bitfinex","SOLUSD",1764169367277,13.05661954,136.37,136.3,13.05661954]
["bitfinex","SOLUSD",1764169367486,16.308864,136.4,136.33,13.05661954]
["bitfinex","SOLUSD",1764169367487,29.36548354,136.4,136.33,13.05661954]
["bitfinex","SOLUSD",1764169367692,16.51661954,136.42,136.35,13.05661954]
["bitfinex","SOLUSD",1764169367882,8.80994492,136.42,136.35,3.46]
["bitfinex","SOLUSD",1764169368079,8.80994492,136.42,136.37,13.05661954]
["bitfinex","SOLUSD",1764169368280,21.86656446,136.42,136.36,13.05661954]
["bitfinex","SOLUSD",1764169368480,8.80994492,136.42,136.36,13.05661954]
["bitfinex","SOLUSD",1764169368880,8.80994492,136.42,136.37,13.05661954]
["bitfinex","SOLUSD",1764169369292,8.80994492,136.42,136.36,38.72397066]
["bitfinex","SOLUSD",1764169369471,8.80994492,136.42,136.37,13.05661954]
["bitfinex","SOLUSD",1764169369873,16.308864,136.43,136.38,13.75661954]
["bitfinex","SOLUSD",1764169370103,16.308864,136.43,136.37,13.05661954]
["bitfinex","SOLUSD",1764169370475,16.308864,136.43,136.38,13.05661954]
["bitfinex","SOLUSD",1764169370679,29.36548354,136.43,136.36,38.72397066]
["bitfinex","SOLUSD",1764169370980,29.36548354,136.43,136.37,13.05661954]
["bitfinex","SOLUSD",1764169370981,16.308864,136.42,136.37,13.05661954]
["bitfinex","SOLUSD",1764169371190,12.26994492,136.44,136.38,13.05661954]
["bitfinex","SOLUSD",1764169371191,16.51661954,136.44,136.38,13.05661954]
["bitfinex","SOLUSD",1764169371385,8.80994492,136.46,136.39,13.05661954]
["bitfinex","SOLUSD",1764169371587,25.11880892,136.46,136.39,13.05661954]
["bitfinex","SOLUSD",1764169371895,13.05661954,136.45,136.39,13.05661954]
["bitfinex","SOLUSD",1764169372285,38.17542846,136.46,136.4,13.05661954]
["bitfinex","SOLUSD",1764169372798,38.17542846,136.46,136.38,4.16]
["bitfinex","SOLUSD",1764169372799,13.05661954,136.45,136.39,13.05661954]
["bitfinex","SOLUSD",1764169372994,13.05661954,136.45,136.4,25.65982403]
["bitfinex","SOLUSD",1764169373498,16.308864,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764169374275,16.308864,136.43,136.4,38.71644357]
["bitfinex","SOLUSD",1764169374475,16.308864,136.43,136.4,39.41644357]
["bitfinex","SOLUSD",1764169374705,16.308864,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764169375013,16.308864,136.43,136.4,38.71644357]
["bitfinex","SOLUSD",1764169375177,16.308864,136.43,136.4,39.41644357]
["bitfinex","SOLUSD",1764169375879,21.86656446,136.46,136.4,39.41644357]
["bitfinex","SOLUSD",1764169376075,4.13,136.47,136.41,13.05661954]
["bitfinex","SOLUSD",1764169376412,13.05661954,136.45,136.4,25.65982403]
["bitfinex","SOLUSD",1764169377191,16.308864,136.43,136.4,39.41644357]
["bitfinex","SOLUSD",1764169377495,16.308864,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764169377903,16.308864,136.43,136.4,39.41644357]
["bitfinex","SOLUSD",1764169378474,16.308864,136.43,136.4,26.35982403]
["bitfinex","SOLUSD",1764169378691,38.17542846,136.46,136.4,38.71644357]
["bitfinex","SOLUSD",1764169379923,16.308864,136.46,136.41,13.75661954]
["bitfinex","SOLUSD",1764169380103,13.05661954,136.48,136.43,13.05661954]
["bitfinex","SOLUSD",1764169380287,13.05661954,136.47,136.42,3.46]
["bitfinex","SOLUSD",1764169380675,16.308864,136.48,136.44,13.05661954]
["bitfinex","SOLUSD",1764169380875,3.46,136.51,136.45,13.05661954]
["bitfinex","SOLUSD",1764169381182,13.05661954,136.48,136.43,7.32950676]
["bitfinex","SOLUSD",1764169381502,4.13,136.52,136.46,13.05661954]
["bitfinex","SOLUSD",1764169381503,3.46,136.52,136.46,13.05661954]
["bitfinex","SOLUSD",1764169381708,13.05661954,136.53,136.47,13.05661954]
["bitfinex","SOLUSD",1764169381919,13.25661954,136.57,136.47,0.28432314]
["bitfinex","SOLUSD",1764169382078,13.05661954,136.55,136.49,13.05661954]
["bitfinex","SOLUSD",1764169382484,0.67,136.55,136.48,13.05661954]
["bitfinex","SOLUSD",1764169382705,13.25661954,136.57,136.52,13.05661954]
["bitfinex","SOLUSD",1764169383011,16.308864,136.54,136.51,13.05661954]
["bitfinex","SOLUSD",1764169383382,13.25661954,136.57,136.52,20.38155361]
["bitfinex","SOLUSD",1764169383718,13.05661954,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764169384692,13.05661954,136.56,136.52,25.63726925]
["bitfinex","SOLUSD",1764169385397,17.178864,136.57,136.52,25.63726925]
["bitfinex","SOLUSD",1764169385398,16.308864,136.55,136.52,25.63726925]
["bitfinex","SOLUSD",1764169385710,16.308864,136.55,136.52,26.34726925]
["bitfinex","SOLUSD",1764169386008,0.2,136.57,136.53,13.76661954]
["bitfinex","SOLUSD",1764169386504,0.2,136.57,136.56,13.05661954]
["bitfinex","SOLUSD",1764169386696,4.13,136.64,136.57,0.28432314]
["bitfinex","SOLUSD",1764169386697,3.46,136.64,136.57,0.28432314]
["bitfinex","SOLUSD",1764169386900,16.51661954,136.64,136.58,13.05661954]
["bitfinex","SOLUSD",1764169387109,32.82548354,136.64,136.58,13.05661954]
["bitfinex","SOLUSD",1764169387279,13.05661954,136.61,136.56,13.05661954]
["bitfinex","SOLUSD",1764169387476,29.36548354,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764169387702,13.05661954,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764169388207,30.03548354,136.54,136.51,7.32518978]
["bitfinex","SOLUSD",1764169388414,29.36548354,136.54,136.51,7.32518978]
["bitfinex","SOLUSD",1764169388793,7.31856995,136.64,136.53,13.05661954]
["bitfinex","SOLUSD",1764169388994,21.86656446,136.62,136.56,13.05661954]
["bitfinex","SOLUSD",1764169389192,13.05661954,136.61,136.56,13.05661954]
["bitfinex","SOLUSD",1764169389395,13.05661954,136.62,136.58,25.62600673]
["bitfinex","SOLUSD",1764169389598,29.36548354,136.62,136.58,25.62600673]
["bitfinex","SOLUSD",1764169389921,13.05661954,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764169390112,0.67,136.67,136.59,13.76661954]
["bitfinex","SOLUSD",1764169390323,13.05661954,136.63,136.58,38.68262627]
["bitfinex","SOLUSD",1764169390525,13.05661954,136.62,136.58,25.62600673]
["bitfinex","SOLUSD",1764169390833,13.05661954,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1764169391037,13.05661954,136.59,136.57,7.32207719]
["bitfinex","SOLUSD",1764169391207,16.308864,136.58,136.57,7.32207719]
["bitfinex","SOLUSD",1764169391531,29.36548354,136.62,136.57,39.39432754]
["bitfinex","SOLUSD",1764169391696,13.05661954,136.64,136.58,13.76661954]
["bitfinex","SOLUSD",1764169391896,13.05661954,136.66,136.6,13.05661954]
["bitfinex","SOLUSD",1764169392093,16.308864,136.63,136.6,13.05661954]
["bitfinex","SOLUSD",1764169392317,8.80994492,136.67,136.62,13.05661954]
["bitfinex","SOLUSD",1764169392318,13.05661954,136.67,136.62,13.05661954]
["bitfinex","SOLUSD",1764169392713,13.05661954,136.67,136.61,13.76661954]
["bitfinex","SOLUSD",1764169392914,0.67,136.74,136.62,0.71]
["bitfinex","SOLUSD",1764169393104,0.67,136.74,136.6,25.40313206]
["bitfinex","SOLUSD",1764169393105,13.05661954,136.67,136.61,13.05661954]
["bitfinex","SOLUSD",1764169393305,12.26994492,136.69,136.61,13.76661954]
["bitfinex","SOLUSD",1764169393510,16.308864,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764169393728,16.308864,136.66,136.62,26.32850387]
["bitfinex","SOLUSD",1764169394105,16.308864,136.66,136.62,39.38512341]
["bitfinex","SOLUSD",1764169394623,16.308864,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764169394824,16.308864,136.66,136.62,75.98298609]
["bitfinex","SOLUSD",1764169395012,16.308864,136.66,136.63,0.71]
["bitfinex","SOLUSD",1764169395208,16.308864,136.66,136.62,75.27298609]
["bitfinex","SOLUSD",1764169395412,29.36548354,136.66,136.62,18.29893134]
["bitfinex","SOLUSD",1764169395611,16.308864,136.66,136.62,18.29893134]
["bitfinex","SOLUSD",1764169395916,16.308864,136.66,136.62,19.00893134]
["bitfinex","SOLUSD",1764169396614,16.308864,136.66,136.61,20.37672787]
["bitfinex","SOLUSD",1764169396615,29.26646632,136.66,136.61,20.27771065]
["bitfinex","SOLUSD",1764169396807,29.26646632,136.66,136.61,8.03010833]
["bitfinex","SOLUSD",1764169397003,16.308864,136.66,136.61,25.62037917]
["bitfinex","SOLUSD",1764169397221,29.98646632,136.66,136.61,25.62037917]
["bitfinex","SOLUSD",1764169397430,12.95760232,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764169397619,12.95760232,136.63,136.59,25.62371394]
["bitfinex","SOLUSD",1764169398525,16.308864,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764169398739,16.308864,136.64,136.6,12.95760232]
["bitfinex","SOLUSD",1764169398925,28.76646632,136.64,136.59,38.58131626]
["bitfinex","SOLUSD",1764169399231,28.76646632,136.64,136.59,26.33371394]
["bitfinex","SOLUSD",1764169399617,28.76646632,136.64,136.59,39.29131626]
["bitfinex","SOLUSD",1764169400037,15.808864,136.64,136.59,39.29131626]
["bitfinex","SOLUSD",1764169400240,15.808864,136.64,136.6,13.66760232]
["bitfinex","SOLUSD",1764169400807,15.808864,136.64,136.59,38.58131626]
["bitfinex","SOLUSD",1764169401235,15.808864,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764169401724,7.31562162,136.7,136.61,38.57798149]
["bitfinex","SOLUSD",1764169401930,16.308864,136.64,136.61,38.57798149]
["bitfinex","SOLUSD",1764169402119,16.308864,136.64,136.61,26.33037917]
["bitfinex","SOLUSD",1764169402317,12.95760232,136.69,136.63,12.95760232]
["bitfinex","SOLUSD",1764169402628,10.89794464,136.69,136.63,7.43794464]
["bitfinex","SOLUSD",1764169402824,16.308864,136.66,136.64,7.43794464]
["bitfinex","SOLUSD",1764169403132,16.308864,136.66,136.61,25.62037917]
["bitfinex","SOLUSD",1764169403133,7.43794464,136.66,136.61,33.05832381]
["bitfinex","SOLUSD",1764169403316,23.74680864,136.67,136.61,33.76832381]
["bitfinex","SOLUSD",1764169403516,16.308864,136.67,136.64,7.43794464]
["bitfinex","SOLUSD",1764169403838,16.308864,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764169405330,7.43794464,136.68,136.64,7.31833716]
["bitfinex","SOLUSD",1764169405531,24.46680864,136.68,136.64,7.31833716]
["bitfinex","SOLUSD",1764169405736,24.46680864,136.68,136.63,25.61584746]
["bitfinex","SOLUSD",1764169407330,17.028864,136.68,136.63,25.61584746]
["bitfinex","SOLUSD",1764169407631,24.46680864,136.68,136.63,25.61584746]
["bitfinex","SOLUSD",1764169408309,8.15794464,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764169408512,16.308864,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764169408730,10.89794464,136.64,136.59,18.30222002]
["bitfinex","SOLUSD",1764169408924,27.20680864,136.64,136.59,26.45016466]
["bitfinex","SOLUSD",1764169409126,27.20680864,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764169409323,23.74680864,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764169409708,0.72,136.7,136.63,7.43794464]
["bitfinex","SOLUSD",1764169409912,7.43794464,136.68,136.63,7.43794464]
["bitfinex","SOLUSD",1764169410134,7.43794464,136.67,136.62,8.14794464]
["bitfinex","SOLUSD",1764169410638,7.43794464,136.67,136.63,0.71]
["bitfinex","SOLUSD",1764169410850,16.308864,136.63,136.57,0.71]
["bitfinex","SOLUSD",1764169411011,16.308864,136.64,136.6,7.43794464]
["bitfinex","SOLUSD",1764169411413,23.74680864,136.64,136.58,33.77395137]
["bitfinex","SOLUSD",1764169411623,23.74680864,136.64,136.59,8.14794464]
["bitfinex","SOLUSD",1764169412022,23.74680864,136.64,136.59,7.43794464]
["bitfinex","SOLUSD",1764169412328,23.74680864,136.64,136.6,0.71]
["bitfinex","SOLUSD",1764169412940,23.74680864,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764169413148,23.74680864,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764169413527,16.308864,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764169413721,24.46680864,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764169414039,23.74680864,136.64,136.6,25.62207966]
["bitfinex","SOLUSD",1764169414915,23.74680864,136.64,136.6,18.30161054]
["bitfinex","SOLUSD",1764169415116,27.20680864,136.64,136.6,18.30161054]
["bitfinex","SOLUSD",1764169415316,27.20680864,136.64,136.6,19.01161054]
["bitfinex","SOLUSD",1764169415516,16.308864,136.61,136.53,7.32439756]
["bitfinex","SOLUSD",1764169415753,16.308864,136.61,136.44,50.0]
["bitfinex","SOLUSD",1764169415754,7.43794464,136.54,136.51,8.03505946]
["bitfinex","SOLUSD",1764169415957,3.46,136.58,136.53,7.43794464]
["bitfinex","SOLUSD",1764169416184,16.308864,136.59,136.55,7.43794464]
["bitfinex","SOLUSD",1764169416459,16.308864,136.61,136.56,8.14794464]
["bitfinex","SOLUSD",1764169416634,23.74680864,136.61,136.57,0.71]
["bitfinex","SOLUSD",1764169416842,23.74680864,136.64,136.6,25.62225475]
["bitfinex","SOLUSD",1764169417026,16.308864,136.64,136.6,33.77019939]
["bitfinex","SOLUSD",1764169417221,7.43794464,136.67,136.62,7.43794464]
["bitfinex","SOLUSD",1764169417443,12.26994492,136.67,136.63,7.43794464]
["bitfinex","SOLUSD",1764169417628,7.43794464,136.69,136.64,7.43794464]
["bitfinex","SOLUSD",1764169417842,7.43794464,136.67,136.62,7.43794464]
["bitfinex","SOLUSD",1764169418156,11.61794464,136.69,136.64,7.43794464]
["bitfinex","SOLUSD",1764169418358,3.46,136.69,136.64,7.43794464]
["bitfinex","SOLUSD",1764169418645,19.768864,136.69,136.64,8.14794464]
["bitfinex","SOLUSD",1764169418847,7.43794464,136.71,136.66,33.04895004]
["bitfinex","SOLUSD",1764169419041,3.46,136.7,136.66,33.04895004]
["bitfinex","SOLUSD",1764169419238,16.308864,136.68,136.66,33.75895004]
["bitfinex","SOLUSD",1764169419442,16.308864,136.68,136.66,26.3210054]
["bitfinex","SOLUSD",1764169420045,3.46,136.7,136.66,33.75895004]
["bitfinex","SOLUSD",1764169420233,10.89794464,136.7,136.66,0.71]
["bitfinex","SOLUSD",1764169420428,10.89794464,136.7,136.65,33.05059383]
["bitfinex","SOLUSD",1764169420630,16.308864,136.68,136.65,7.31773518]
["bitfinex","SOLUSD",1764169420954,16.308864,136.68,136.64,25.61415374]
["bitfinex","SOLUSD",1764169421137,23.74680864,136.68,136.64,25.61415374]
["bitfinex","SOLUSD",1764169421336,16.308864,136.67,136.64,8.02850117]
["bitfinex","SOLUSD",1764169421850,16.308864,136.66,136.64,7.43794464]
["bitfinex","SOLUSD",1764169422044,0.72,136.73,136.65,8.14794464]
["bitfinex","SOLUSD",1764169422241,3.46,136.72,136.68,7.43794464]
["bitfinex","SOLUSD",1764169422472,16.308864,136.7,136.63,62.21160959]
["bitfinex","SOLUSD",1764169422650,7.43794464,136.69,136.64,7.43794464]
["bitfinex","SOLUSD",1764169422842,16.308864,136.68,136.65,8.14794464]
["bitfinex","SOLUSD",1764169423036,7.43794464,136.72,136.67,7.43794464]
["bitfinex","SOLUSD",1764169423242,3.46,136.71,136.67,7.43794464]
["bitfinex","SOLUSD",1764169423541,3.46,136.71,136.67,8.14794464]
["bitfinex","SOLUSD",1764169423935,3.46,136.71,136.67,0.71]
["bitfinex","SOLUSD",1764169424135,10.89794464,136.71,136.67,0.71]
["bitfinex","SOLUSD",1764169424657,10.89794464,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1764169424838,7.43794464,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764169425350,16.308864,136.7,136.66,15.43537475]
["bitfinex","SOLUSD",1764169425526,16.308864,136.69,136.66,33.72895004]
["bitfinex","SOLUSD",1764169425729,16.308864,136.69,136.66,26.2910054]
["bitfinex","SOLUSD",1764169425926,16.308864,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764169426232,16.308864,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1764169426433,3.46,136.71,136.67,8.11794464]
["bitfinex","SOLUSD",1764169426940,3.46,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764169427460,16.308864,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764169428048,7.43794464,136.72,136.67,8.11794464]
["bitfinex","SOLUSD",1764169428343,16.308864,136.71,136.67,8.11794464]
["bitfinex","SOLUSD",1764169428542,24.43680864,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1764169428735,11.58794464,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764169428931,11.58794464,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1764169429256,10.89794464,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1764169429843,7.43794464,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764169430240,10.89794464,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764169430463,19.768864,136.7,136.67,8.11794464]
["bitfinex","SOLUSD",1764169430633,16.308864,136.69,136.67,8.11794464]
["bitfinex","SOLUSD",1764169430836,16.308864,136.7,136.68,0.68]
["bitfinex","SOLUSD",1764169431049,3.46,136.72,136.69,25.60538443]
["bitfinex","SOLUSD",1764169431452,3.46,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764169431650,4.15,136.72,136.68,7.3161406]
["bitfinex","SOLUSD",1764169431856,3.46,136.72,136.68,33.72498368]
["bitfinex","SOLUSD",1764169432049,3.46,136.72,136.69,8.11794464]
["bitfinex","SOLUSD",1764169432247,7.43794464,136.76,136.7,7.43794464]
["bitfinex","SOLUSD",1764169432448,3.46,136.75,136.71,7.43794464]
["bitfinex","SOLUSD",1764169432663,16.308864,136.73,136.71,7.43794464]
["bitfinex","SOLUSD",1764169432959,16.308864,136.73,136.7,8.11794464]
["bitfinex","SOLUSD",1764169433259,8.80994492,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764169433463,7.43794464,136.71,136.67,7.31672951]
["bitfinex","SOLUSD",1764169433656,7.43794464,136.71,136.66,25.73092576]
["bitfinex","SOLUSD",1764169433657,7.43794464,136.69,136.64,29.87392354]
["bitfinex","SOLUSD",1764169433857,3.46,136.69,136.65,33.73082425]
["bitfinex","SOLUSD",1764169434743,7.43794464,136.72,136.66,8.11794464]
["bitfinex","SOLUSD",1764169434944,12.26994492,136.73,136.68,7.43794464]
["bitfinex","SOLUSD",1764169435161,16.308864,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764169437276,16.308864,136.7,136.68,7.31607626]
["bitfinex","SOLUSD",1764169439162,9.49994492,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764169439379,16.24788956,136.67,136.61,8.00010833]
["bitfinex","SOLUSD",1764169439546,3.46,136.67,136.62,7.43794464]
["bitfinex","SOLUSD",1764169439742,8.80994492,136.66,136.61,25.62037917]
["bitfinex","SOLUSD",1764169439976,16.308864,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764169440275,16.308864,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764169440468,16.308864,136.62,136.58,18.30368089]
["bitfinex","SOLUSD",1764169440682,10.89794464,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764169440975,3.46,136.65,136.6,7.43794464]
["bitfinex","SOLUSD",1764169441145,16.308864,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1764169441349,3.46,136.62,136.59,8.11794464]
["bitfinex","SOLUSD",1764169441557,9.49994492,136.67,136.57,7.32225232]
["bitfinex","SOLUSD",1764169441558,16.308864,136.64,136.6,8.11794464]
["bitfinex","SOLUSD",1764169441879,16.308864,136.64,136.6,0.68]
["bitfinex","SOLUSD",1764169442177,16.308864,136.64,136.61,0.68]
["bitfinex","SOLUSD",1764169442479,16.308864,136.64,136.6,0.68]
["bitfinex","SOLUSD",1764169442649,16.308864,136.64,136.61,0.68]
["bitfinex","SOLUSD",1764169442847,0.2,136.78,136.63,23.74680864]
["bitfinex","SOLUSD",1764169443083,0.2,136.84,136.8,16.308864]
["bitfinex","SOLUSD",1764169443257,0.69,136.95,136.84,34.67158462]
["bitfinex","SOLUSD",1764169443585,0.2,137.02,136.85,0.68]
["bitfinex","SOLUSD",1764169443586,0.69,137.01,136.85,0.68]
["bitfinex","SOLUSD",1764169443882,1.99999999,137.14,136.91,1.99999999]
["bitfinex","SOLUSD",1764169444081,1.99999999,137.14,136.86,0.68]
["bitfinex","SOLUSD",1764169444082,1.99999999,137.03,136.86,0.68]
["bitfinex","SOLUSD",1764169444390,7.43794464,136.91,136.86,0.68]
["bitfinex","SOLUSD",1764169444554,7.43794464,136.87,136.81,0.68]
["bitfinex","SOLUSD",1764169444759,16.308864,136.83,136.79,7.31041399]
["bitfinex","SOLUSD",1764169445058,23.74680864,136.8,136.74,0.68]
["bitfinex","SOLUSD",1764169445269,7.43794464,136.8,136.74,8.11794464]
["bitfinex","SOLUSD",1764169445561,7.43794464,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1764169445755,16.308864,136.8,136.72,0.72]
["bitfinex","SOLUSD",1764169445756,7.43794464,136.76,136.72,0.72]
["bitfinex","SOLUSD",1764169445985,0.2,136.83,136.75,7.43794464]
["bitfinex","SOLUSD",1764169446157,7.63794464,136.83,136.77,7.43794464]
["bitfinex","SOLUSD",1764169446360,0.2,136.83,136.78,7.43794464]
["bitfinex","SOLUSD",1764169446559,0.2,136.83,136.78,11.23882045]
["bitfinex","SOLUSD",1764169446758,0.2,136.83,136.79,11.95882045]
["bitfinex","SOLUSD",1764169446956,11.43882045,136.83,136.77,11.23882045]
["bitfinex","SOLUSD",1764169447189,16.508864,136.83,136.77,11.95882045]
["bitfinex","SOLUSD",1764169447572,27.74768445,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1764169447764,16.308864,136.8,136.76,7.31174731]
["bitfinex","SOLUSD",1764169448087,16.308864,136.8,136.7,3.821]
["bitfinex","SOLUSD",1764169448088,11.23882045,136.77,136.7,3.821]
["bitfinex","SOLUSD",1764169448267,16.308864,136.71,136.57,7.32225232]
["bitfinex","SOLUSD",1764169448460,16.308864,136.71,136.46,0.1]
["bitfinex","SOLUSD",1764169448461,16.308864,136.68,136.49,1.99999999]
["bitfinex","SOLUSD",1764169448662,3.46,136.67,136.5,0.72]
["bitfinex","SOLUSD",1764169448886,3.46,136.66,136.53,1.99999999]
["bitfinex","SOLUSD",1764169449073,16.308864,136.67,136.57,27.54768445]
["bitfinex","SOLUSD",1764169449381,11.95882045,136.72,136.57,5.45999999]
["bitfinex","SOLUSD",1764169449686,20.04876537,136.69,136.62,11.23882045]
["bitfinex","SOLUSD",1764169449864,20.04876537,136.69,136.62,11.95882045]
["bitfinex","SOLUSD",1764169450574,11.23882045,136.69,136.62,11.95882045]
["bitfinex","SOLUSD",1764169450777,11.23882045,136.71,136.64,11.23882045]
["bitfinex","SOLUSD",1764169450959,20.04876537,136.7,136.63,11.95882045]
["bitfinex","SOLUSD",1764169451154,11.23882045,136.69,136.63,0.72]
["bitfinex","SOLUSD",1764169451376,11.23882045,136.68,136.62,19.768864]
["bitfinex","SOLUSD",1764169451575,11.23882045,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1764169451881,11.23882045,136.7,136.63,37.57544929]
["bitfinex","SOLUSD",1764169452066,16.308864,136.71,136.64,11.95882045]
["bitfinex","SOLUSD",1764169452268,16.308864,136.71,136.65,11.23882045]
["bitfinex","SOLUSD",1764169452580,11.23882045,136.72,136.66,11.23882045]
["bitfinex","SOLUSD",1764169452783,11.23882045,136.72,136.66,0.72]
["bitfinex","SOLUSD",1764169452976,16.308864,136.72,136.66,0.72]
["bitfinex","SOLUSD",1764169453291,16.308864,136.72,136.63,25.61662884]
["bitfinex","SOLUSD",1764169453292,9.52994492,136.71,136.63,25.61662884]
["bitfinex","SOLUSD",1764169453501,9.52994492,136.71,136.55,2.73233246]
["bitfinex","SOLUSD",1764169453502,11.23882045,136.65,136.56,0.72]
["bitfinex","SOLUSD",1764169453658,8.80994492,136.52,136.47,7.32761779]
["bitfinex","SOLUSD",1764169453983,8.80994492,136.52,136.32,24.68657237]
["bitfinex","SOLUSD",1764169453984,16.308864,136.51,136.42,0.72]
["bitfinex","SOLUSD",1764169454285,16.308864,136.51,136.39,0.66]
["bitfinex","SOLUSD",1764169454286,3.46,136.5,136.39,0.66]
["bitfinex","SOLUSD",1764169454489,11.23882045,136.47,136.39,0.66]
["bitfinex","SOLUSD",1764169454687,11.23882045,136.47,136.33,36.67404431]
["bitfinex","SOLUSD",1764169454871,0.67,136.5,136.41,11.23882045]
["bitfinex","SOLUSD",1764169455072,11.23882045,136.5,136.43,37.65300208]
["bitfinex","SOLUSD",1764169455377,20.04876537,136.54,136.46,16.308864]
["bitfinex","SOLUSD",1764169455592,11.23882045,136.53,136.47,18.56643824]
["bitfinex","SOLUSD",1764169455757,20.04876537,136.52,136.47,7.32761779]
["bitfinex","SOLUSD",1764169455964,11.23882045,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764169456161,11.23882045,136.53,136.48,0.66]
["bitfinex","SOLUSD",1764169456588,27.54768445,136.54,136.48,0.66]
["bitfinex","SOLUSD",1764169456984,11.23882045,136.53,136.48,0.66]
["bitfinex","SOLUSD",1764169457261,11.23882045,136.52,136.47,7.32761779]
["bitfinex","SOLUSD",1764169457477,11.23882045,136.52,136.45,28.20768445]
["bitfinex","SOLUSD",1764169457478,8.80994492,136.53,136.46,25.64781566]
["bitfinex","SOLUSD",1764169457679,11.23882045,136.53,136.47,11.23882045]
["bitfinex","SOLUSD",1764169457869,11.23882045,136.53,136.46,36.88663611]
["bitfinex","SOLUSD",1764169458078,11.23882045,136.53,136.47,0.66]
["bitfinex","SOLUSD",1764169458690,11.23882045,136.53,136.47,11.89882045]
["bitfinex","SOLUSD",1764169458892,11.23882045,136.53,136.47,0.66]
["bitfinex","SOLUSD",1764169459170,11.23882045,136.52,136.46,25.64781566]
["bitfinex","SOLUSD",1764169459579,11.23882045,136.52,136.46,26.30781566]
["bitfinex","SOLUSD",1764169459867,20.04876537,136.53,136.46,37.54663611]
["bitfinex","SOLUSD",1764169460272,16.308864,136.54,136.48,11.23882045]
["bitfinex","SOLUSD",1764169460572,20.04876537,136.53,136.47,0.66]
["bitfinex","SOLUSD",1764169460772,27.54768445,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1764169460989,11.23882045,136.48,136.43,0.76]
["bitfinex","SOLUSD",1764169461171,0.67,136.49,136.43,7.42929224]
["bitfinex","SOLUSD",1764169461490,11.23882045,136.48,136.43,8.08929224]
["bitfinex","SOLUSD",1764169461690,11.23882045,136.48,136.43,26.41370769]
["bitfinex","SOLUSD",1764169461993,25.11880892,136.5,136.43,26.41370769]
["bitfinex","SOLUSD",1764169461994,16.308864,136.5,136.44,11.89882045]
["bitfinex","SOLUSD",1764169462201,0.67,136.54,136.45,11.52314359]
["bitfinex","SOLUSD",1764169462402,11.23882045,136.52,136.45,15.35882045]
["bitfinex","SOLUSD",1764169462605,8.80994492,136.57,136.48,11.23882045]
["bitfinex","SOLUSD",1764169462806,11.23882045,136.54,136.46,26.06313206]
["bitfinex","SOLUSD",1764169463105,11.23882045,136.54,136.47,11.89882045]
["bitfinex","SOLUSD",1764169463595,11.23882045,136.54,136.48,25.64478311]
["bitfinex","SOLUSD",1764169463974,20.04876537,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1764169464199,11.23882045,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764169464713,13.10509319,136.5,136.47,7.32760067]
["bitfinex","SOLUSD",1764169465599,13.10509319,136.51,136.47,7.32760067]
["bitfinex","SOLUSD",1764169465908,8.80994492,136.52,136.45,39.41427799]
["bitfinex","SOLUSD",1764169466205,16.308864,136.51,136.46,13.76509319]
["bitfinex","SOLUSD",1764169466412,16.56509319,136.53,136.47,13.10509319]
["bitfinex","SOLUSD",1764169466707,12.9783185,136.54,136.48,13.6383185]
["bitfinex","SOLUSD",1764169467085,12.9783185,136.54,136.48,0.66]
["bitfinex","SOLUSD",1764169467280,12.9783185,136.52,136.46,16.4383185]
["bitfinex","SOLUSD",1764169467481,12.9783185,136.52,136.46,17.0983185]
["bitfinex","SOLUSD",1764169467681,16.308864,136.55,136.49,12.9783185]
["bitfinex","SOLUSD",1764169467985,12.9783185,136.55,136.5,7.32600732]
["bitfinex","SOLUSD",1764169468183,16.308864,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1764169468491,16.308864,136.54,136.51,0.66]
["bitfinex","SOLUSD",1764169468805,16.308864,136.54,136.5,26.30102563]
["bitfinex","SOLUSD",1764169468976,29.2871825,136.55,136.5,26.30102563]
["bitfinex","SOLUSD",1764169469601,13.12048007,136.6,136.51,13.6383185]
["bitfinex","SOLUSD",1764169469602,12.26994492,136.6,136.51,13.6383185]
["bitfinex","SOLUSD",1764169469782,29.2871825,136.58,136.51,13.6383185]
["bitfinex","SOLUSD",1764169469983,12.9783185,136.56,136.52,25.63726925]
["bitfinex","SOLUSD",1764169470501,12.9783185,136.57,136.52,26.29726925]
["bitfinex","SOLUSD",1764169470700,12.9783185,136.58,136.53,0.66]
["bitfinex","SOLUSD",1764169470900,29.2871825,136.6,136.53,13.6383185]
["bitfinex","SOLUSD",1764169471080,12.9783185,136.6,136.54,12.9783185]
["bitfinex","SOLUSD",1764169471274,12.9783185,136.6,136.54,13.6383185]
["bitfinex","SOLUSD",1764169471473,12.9783185,136.6,136.54,0.66]
["bitfinex","SOLUSD",1764169472214,12.9783185,136.6,136.55,25.63163675]
["bitfinex","SOLUSD",1764169472382,3.46,136.61,136.55,25.63163675]
["bitfinex","SOLUSD",1764169472383,12.9783185,136.61,136.55,25.63163675]
["bitfinex","SOLUSD",1764169472792,42.22712742,136.62,136.56,12.9783185]
["bitfinex","SOLUSD",1764169473006,19.768864,136.62,136.56,13.6383185]
["bitfinex","SOLUSD",1764169473198,32.7471825,136.62,136.56,13.6383185]
["bitfinex","SOLUSD",1764169473690,12.9783185,136.64,136.58,12.9783185]
["bitfinex","SOLUSD",1764169473880,12.9783185,136.63,136.57,29.9471825]
["bitfinex","SOLUSD",1764169474085,12.9783185,136.63,136.58,25.62600673]
["bitfinex","SOLUSD",1764169474279,8.80994492,136.64,136.58,25.62600673]
["bitfinex","SOLUSD",1764169474498,12.9783185,136.63,136.58,7.32171621]
["bitfinex","SOLUSD",1764169474801,12.9783185,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1764169475507,12.9783185,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764169476608,12.9783185,136.58,136.46,1.99999999]
["bitfinex","SOLUSD",1764169476609,16.308864,136.46,136.38,0.1]
["bitfinex","SOLUSD",1764169476782,25.40313206,136.41,136.3,0.66]
["bitfinex","SOLUSD",1764169477117,0.28432314,136.27,136.26,0.1]
["bitfinex","SOLUSD",1764169477315,0.28432314,136.27,136.21,0.1]
["bitfinex","SOLUSD",1764169477316,12.9783185,136.27,136.21,0.1]
["bitfinex","SOLUSD",1764169477607,0.67,136.29,136.21,8.10129764]
["bitfinex","SOLUSD",1764169477813,12.9783185,136.23,136.14,3.46]
["bitfinex","SOLUSD",1764169478013,0.67,136.28,136.15,1.99999999]
["bitfinex","SOLUSD",1764169478223,3.46,136.32,136.2,12.9783185]
["bitfinex","SOLUSD",1764169478428,0.67,136.35,136.28,12.9783185]
["bitfinex","SOLUSD",1764169478429,8.80994492,136.34,136.28,12.9783185]
["bitfinex","SOLUSD",1764169478585,8.80994492,136.35,136.29,12.9783185]
["bitfinex","SOLUSD",1764169478912,16.308864,136.35,136.31,12.9783185]
["bitfinex","SOLUSD",1764169479117,21.78826342,136.39,136.33,12.9783185]
["bitfinex","SOLUSD",1764169479410,21.78826342,136.39,136.31,19.768864]
["bitfinex","SOLUSD",1764169479605,51.99999999,136.47,136.42,43.87193701]
["bitfinex","SOLUSD",1764169479815,16.308864,136.43,136.42,43.87193701]
["bitfinex","SOLUSD",1764169480192,16.45102557,136.43,136.42,43.87193701]
["bitfinex","SOLUSD",1764169480394,16.308864,136.43,136.42,43.87193701]
["bitfinex","SOLUSD",1764169480818,29.57150564,136.43,136.42,43.87193701]
["bitfinex","SOLUSD",1764169481006,16.59318714,136.43,136.42,43.87193701]
["bitfinex","SOLUSD",1764169481214,29.57150564,136.43,136.42,43.87193701]
["bitfinex","SOLUSD",1764169481511,38.97145056,136.43,136.42,43.87193701]
["bitfinex","SOLUSD",1764169482400,46.30121674,136.43,136.42,43.87193701]
["bitfinex","SOLUSD",1764169483520,16.308864,136.35,136.3,0.66]
["bitfinex","SOLUSD",1764169483895,12.9783185,136.34,136.3,0.66]
["bitfinex","SOLUSD",1764169484200,16.308864,136.24,136.14,0.67]
["bitfinex","SOLUSD",1764169484507,18.30886399,136.28,136.08,3.83149837]
["bitfinex","SOLUSD",1764169484508,16.308864,136.12,136.08,3.83149837]
["bitfinex","SOLUSD",1764169484698,12.9783185,136.14,136.05,11.47984274]
["bitfinex","SOLUSD",1764169484900,16.308864,136.11,136.05,25.72543994]
["bitfinex","SOLUSD",1764169485198,3.46,136.17,136.1,12.9783185]
["bitfinex","SOLUSD",1764169485397,16.308864,136.15,136.12,12.9783185]
["bitfinex","SOLUSD",1764169485596,16.308864,136.17,136.14,12.9783185]
["bitfinex","SOLUSD",1764169485796,16.308864,136.17,136.1,12.9783185]
["bitfinex","SOLUSD",1764169485797,3.46,136.24,136.1,12.9783185]
["bitfinex","SOLUSD",1764169486008,0.59,136.3,136.21,12.9783185]
["bitfinex","SOLUSD",1764169486294,0.59,136.29,136.2,25.69750366]
["bitfinex","SOLUSD",1764169486515,16.308864,136.25,136.22,12.9783185]
["bitfinex","SOLUSD",1764169487016,12.9783185,136.28,136.2,25.69750366]
["bitfinex","SOLUSD",1764169487316,12.9783185,136.27,136.21,12.9783185]
["bitfinex","SOLUSD",1764169487515,12.9783185,136.29,136.23,12.9783185]
["bitfinex","SOLUSD",1764169487817,16.4383185,136.31,136.25,12.9783185]
["bitfinex","SOLUSD",1764169488116,16.4383185,136.31,136.22,4.13]
["bitfinex","SOLUSD",1764169488117,12.9783185,136.33,136.27,12.9783185]
["bitfinex","SOLUSD",1764169488289,12.9783185,136.29,136.2,36.71071953]
["bitfinex","SOLUSD",1764169488490,101.99999999,136.39,136.16,18.35954306]
["bitfinex","SOLUSD",1764169488491,16.308864,136.22,136.16,18.35954306]
["bitfinex","SOLUSD",1764169488714,19.768864,136.24,136.15,7.34480617]
["bitfinex","SOLUSD",1764169488923,13.44219339,136.19,136.13,7.34591934]
["bitfinex","SOLUSD",1764169489120,13.15787025,136.21,136.15,13.15787025]
["bitfinex","SOLUSD",1764169489333,3.46,136.24,136.17,13.15787025]
["bitfinex","SOLUSD",1764169489633,16.308864,136.24,136.21,13.15787025]
["bitfinex","SOLUSD",1764169489916,16.308864,136.25,136.23,13.15787025]
["bitfinex","SOLUSD",1764169490114,16.63787025,136.3,136.23,13.15787025]
["bitfinex","SOLUSD",1764169490614,16.308864,136.27,136.24,25.68995889]
["bitfinex","SOLUSD",1764169490924,16.308864,136.26,136.24,25.68995889]
["bitfinex","SOLUSD",1764169491432,29.46673425,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764169491629,16.308864,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764169491796,29.46673425,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764169491993,16.308864,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1764169492221,16.308864,136.25,136.22,7.3406652]
["bitfinex","SOLUSD",1764169492610,16.308864,136.25,136.22,26.36333]
["bitfinex","SOLUSD",1764169492914,16.308864,136.25,136.14,1.99999999]
["bitfinex","SOLUSD",1764169492915,16.308864,136.2,136.12,18.36614751]
["bitfinex","SOLUSD",1764169493098,16.308864,136.18,136.14,0.67]
["bitfinex","SOLUSD",1764169493488,16.308864,136.18,136.14,13.82787025]
["bitfinex","SOLUSD",1764169493994,0.59,136.22,136.12,25.71260651]
["bitfinex","SOLUSD",1764169493995,16.308864,136.19,136.17,13.15787025]
["bitfinex","SOLUSD",1764169494196,16.308864,136.19,136.17,13.82787025]
["bitfinex","SOLUSD",1764169494538,12.57426806,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1764169494539,16.308864,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1764169494816,16.63787025,136.27,136.2,13.15787025]
["bitfinex","SOLUSD",1764169495053,8.80994492,136.28,136.22,13.15787025]
["bitfinex","SOLUSD",1764169495191,13.15787025,136.27,136.21,13.15787025]
["bitfinex","SOLUSD",1764169495394,16.308864,136.24,136.21,13.15787025]
["bitfinex","SOLUSD",1764169495594,13.15787025,136.27,136.2,4.15]
["bitfinex","SOLUSD",1764169495825,16.14739332,136.29,136.2,0.67]
["bitfinex","SOLUSD",1764169495826,13.15787025,136.25,136.2,0.67]
["bitfinex","SOLUSD",1764169496209,29.46673425,136.26,136.2,13.82787025]
["bitfinex","SOLUSD",1764169496409,29.46673425,136.26,136.21,38.8534873]
["bitfinex","SOLUSD",1764169497025,29.46673425,136.26,136.21,39.5234873]
["bitfinex","SOLUSD",1764169497828,29.46673425,136.26,136.21,25.69561705]
["bitfinex","SOLUSD",1764169498124,16.308864,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1764169498504,13.15787025,136.17,136.12,19.03586099]
["bitfinex","SOLUSD",1764169498824,29.46673425,136.2,136.14,13.15787025]
["bitfinex","SOLUSD",1764169499194,16.308864,136.2,136.14,13.15787025]
["bitfinex","SOLUSD",1764169499520,16.308864,136.2,136.15,13.15787025]
["bitfinex","SOLUSD",1764169499711,16.308864,136.2,136.15,13.82787025]
["bitfinex","SOLUSD",1764169499920,16.308864,136.2,136.15,17.30787025]
["bitfinex","SOLUSD",1764169500122,13.15787025,136.24,136.18,13.15787025]
["bitfinex","SOLUSD",1764169500413,19.62873028,136.27,136.19,25.69939055]
["bitfinex","SOLUSD",1764169500604,16.308864,136.24,136.19,38.8572608]
["bitfinex","SOLUSD",1764169500803,7.33621891,136.31,136.2,13.82787025]
["bitfinex","SOLUSD",1764169501010,13.15787025,136.26,136.21,13.15787025]
["bitfinex","SOLUSD",1764169501218,13.15787025,136.25,136.2,0.67]
["bitfinex","SOLUSD",1764169501436,13.15787025,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764169501630,16.308864,136.26,136.2,0.67]
["bitfinex","SOLUSD",1764169501820,13.15787025,136.24,136.2,0.67]
["bitfinex","SOLUSD",1764169502017,13.15787025,136.24,136.19,25.69939055]
["bitfinex","SOLUSD",1764169502220,13.15787025,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1764169502444,16.308864,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764169502743,29.46673425,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764169503246,16.308864,136.17,136.1,49.89393826]
["bitfinex","SOLUSD",1764169503431,13.15787025,136.2,136.14,13.15787025]
["bitfinex","SOLUSD",1764169503635,13.15787025,136.19,136.13,13.15787025]
["bitfinex","SOLUSD",1764169503848,0.59,136.18,136.11,7.34699875]
["bitfinex","SOLUSD",1764169504049,29.46673425,136.16,136.11,0.67]
["bitfinex","SOLUSD",1764169504236,13.15787025,136.14,136.11,7.34694411]
["bitfinex","SOLUSD",1764169504439,13.15787025,136.13,136.08,11.47855322]
["bitfinex","SOLUSD",1764169504638,13.15787025,136.13,136.08,29.85009936]
["bitfinex","SOLUSD",1764169504829,13.15787025,136.14,136.09,0.67]
["bitfinex","SOLUSD",1764169505025,13.15787025,136.13,136.09,0.67]
["bitfinex","SOLUSD",1764169505432,16.308864,136.16,136.1,13.15787025]
["bitfinex","SOLUSD",1764169505631,19.768864,136.18,136.1,3.46]
["bitfinex","SOLUSD",1764169505847,19.768864,136.18,136.12,13.15787025]
["bitfinex","SOLUSD",1764169506252,13.15787025,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1764169506554,29.46673425,136.14,136.1,18.36783041]
["bitfinex","SOLUSD",1764169506743,13.15787025,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1764169506946,13.15787025,136.12,136.07,8.01915852]
["bitfinex","SOLUSD",1764169507251,3.46,136.14,136.08,0.67]
["bitfinex","SOLUSD",1764169507471,13.15787025,136.13,136.08,0.67]
["bitfinex","SOLUSD",1764169507626,13.15787025,136.12,136.07,25.72205482]
["bitfinex","SOLUSD",1764169507828,13.15787025,136.13,136.07,39.54992507]
["bitfinex","SOLUSD",1764169508041,13.15787025,136.13,136.08,13.15787025]
["bitfinex","SOLUSD",1764169508355,16.308864,136.14,136.09,25.71827466]
["bitfinex","SOLUSD",1764169508646,13.05469235,136.14,136.09,25.71827466]
["bitfinex","SOLUSD",1764169508829,13.05469235,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1764169509257,13.05469235,136.14,136.09,26.38827466]
["bitfinex","SOLUSD",1764169509458,3.46,136.18,136.11,13.05469235]
["bitfinex","SOLUSD",1764169509626,16.51469235,136.18,136.12,13.05469235]
["bitfinex","SOLUSD",1764169509822,13.05469235,136.16,136.11,4.13]
["bitfinex","SOLUSD",1764169510027,19.768864,136.18,136.09,62.45866704]
["bitfinex","SOLUSD",1764169510028,13.05469235,136.14,136.09,25.71827466]
["bitfinex","SOLUSD",1764169510444,13.05469235,136.14,136.09,39.44296701]
["bitfinex","SOLUSD",1764169510640,16.308864,136.15,136.09,39.44296701]
["bitfinex","SOLUSD",1764169510847,29.36355635,136.15,136.09,39.44296701]
["bitfinex","SOLUSD",1764169511254,16.308864,136.15,136.1,0.67]
["bitfinex","SOLUSD",1764169511426,16.308864,136.15,136.11,13.05469235]
["bitfinex","SOLUSD",1764169511860,16.308864,136.15,136.11,13.72469235]
["bitfinex","SOLUSD",1764169512170,16.308864,136.15,136.12,13.72469235]
["bitfinex","SOLUSD",1764169512465,16.51469235,136.18,136.13,20.40061169]
["bitfinex","SOLUSD",1764169512756,3.46,136.18,136.13,7.34591934]
["bitfinex","SOLUSD",1764169512956,13.05469235,136.15,136.09,13.05469235]
["bitfinex","SOLUSD",1764169513153,13.05469235,136.15,136.1,18.36884643]
["bitfinex","SOLUSD",1764169513332,8.80994492,136.16,136.08,32.09569821]
["bitfinex","SOLUSD",1764169513333,13.05469235,136.13,136.08,32.09569821]
["bitfinex","SOLUSD",1764169513527,13.05469235,136.13,136.08,18.37100586]
["bitfinex","SOLUSD",1764169513762,13.05469235,136.18,136.12,13.05469235]
["bitfinex","SOLUSD",1764169514062,13.05469235,136.2,136.15,13.05469235]
["bitfinex","SOLUSD",1764169514362,13.05469235,136.22,136.17,13.05469235]
["bitfinex","SOLUSD",1764169514659,13.05469235,136.23,136.18,13.05469235]
["bitfinex","SOLUSD",1764169514863,16.51469235,136.25,136.19,13.05469235]
["bitfinex","SOLUSD",1764169515159,16.51469235,136.25,136.18,13.77469235]
["bitfinex","SOLUSD",1764169515160,3.46,136.25,136.18,13.77469235]
["bitfinex","SOLUSD",1764169515340,13.05469235,136.24,136.18,0.72]
["bitfinex","SOLUSD",1764169515543,13.05469235,136.24,136.19,13.77469235]
["bitfinex","SOLUSD",1764169516261,13.05469235,136.24,136.19,13.05469235]
["bitfinex","SOLUSD",1764169516445,7.92514266,136.33,136.23,13.05469235]
["bitfinex","SOLUSD",1764169516762,13.05469235,136.29,136.23,13.77469235]
["bitfinex","SOLUSD",1764169516942,13.05469235,136.26,136.22,3.46]
["bitfinex","SOLUSD",1764169517146,13.05469235,136.25,136.2,13.77469235]
["bitfinex","SOLUSD",1764169517460,13.05469235,136.26,136.21,13.77469235]
["bitfinex","SOLUSD",1764169517661,13.05469235,136.26,136.2,13.05469235]
["bitfinex","SOLUSD",1764169517860,29.36355635,136.27,136.21,13.05469235]
["bitfinex","SOLUSD",1764169518062,16.308864,136.27,136.21,13.77469235]
["bitfinex","SOLUSD",1764169518235,29.36355635,136.27,136.21,13.77469235]
["bitfinex","SOLUSD",1764169518543,13.05469235,136.26,136.22,25.69373072]
["bitfinex","SOLUSD",1764169518855,29.36355635,136.27,136.22,25.69373072]
["bitfinex","SOLUSD",1764169519048,13.05469235,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764169519661,13.05469235,136.23,136.21,7.34141742]
["bitfinex","SOLUSD",1764169519851,16.308864,136.24,136.2,0.72]
["bitfinex","SOLUSD",1764169520077,29.36355635,136.25,136.21,0.72]
["bitfinex","SOLUSD",1764169520557,29.36355635,136.25,136.19,25.69939055]
["bitfinex","SOLUSD",1764169520558,13.05469235,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1764169520859,13.05469235,136.24,136.14,13.77469235]
["bitfinex","SOLUSD",1764169520860,13.05469235,136.2,136.14,13.77469235]
["bitfinex","SOLUSD",1764169521038,13.05469235,136.2,136.14,17.23469235]
["bitfinex","SOLUSD",1764169521361,13.05469235,136.21,136.15,13.77469235]
["bitfinex","SOLUSD",1764169521567,29.36355635,136.23,136.18,13.05469235]
["bitfinex","SOLUSD",1764169521940,13.05469235,136.24,136.19,0.72]
["bitfinex","SOLUSD",1764169522156,29.36355635,136.24,136.19,0.72]
["bitfinex","SOLUSD",1764169522340,16.308864,136.24,136.19,0.72]
["bitfinex","SOLUSD",1764169522539,13.05469235,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764169522766,29.36355635,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1764169522942,29.36355635,136.24,136.2,26.41750366]
["bitfinex","SOLUSD",1764169523263,29.36355635,136.24,136.2,8.0621439]
["bitfinex","SOLUSD",1764169523464,7.33896398,136.26,136.16,7.34430082]
["bitfinex","SOLUSD",1764169523465,13.05469235,136.22,136.16,7.34430082]
["bitfinex","SOLUSD",1764169523649,13.05469235,136.21,136.16,8.06430082]
["bitfinex","SOLUSD",1764169523966,13.05469235,136.21,136.16,21.11899317]
["bitfinex","SOLUSD",1764169524150,13.05469235,136.21,136.17,0.72]
["bitfinex","SOLUSD",1764169524667,13.05469235,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764169525070,13.05469235,136.21,136.18,8.0632222]
["bitfinex","SOLUSD",1764169525264,13.05469235,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764169525473,13.05469235,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764169525766,13.05469235,136.19,136.14,20.4000721]
["bitfinex","SOLUSD",1764169525954,13.05469235,136.2,136.15,13.77469235]
["bitfinex","SOLUSD",1764169526155,13.05469235,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1764169526351,24.24058669,136.21,136.14,7.34537975]
["bitfinex","SOLUSD",1764169526554,7.49482075,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1764169526864,16.308864,136.12,136.07,0.72]
["bitfinex","SOLUSD",1764169527042,7.49482075,136.11,136.07,0.72]
["bitfinex","SOLUSD",1764169527240,0.59,136.18,136.09,7.49482075]
["bitfinex","SOLUSD",1764169527436,7.49482075,136.16,136.11,7.49482075]
["bitfinex","SOLUSD",1764169527663,7.49482075,136.14,136.06,3.56]
["bitfinex","SOLUSD",1764169527865,7.49482075,136.11,136.07,7.34904182]
["bitfinex","SOLUSD",1764169528065,7.49482075,136.11,136.07,25.72193812]
["bitfinex","SOLUSD",1764169528249,16.308864,136.13,136.07,26.44193812]
["bitfinex","SOLUSD",1764169528250,7.49482075,136.12,136.07,26.44193812]
["bitfinex","SOLUSD",1764169528441,7.49482075,136.11,136.07,25.72193812]
["bitfinex","SOLUSD",1764169528869,8.80994492,136.17,136.08,8.21482075]
["bitfinex","SOLUSD",1764169529166,7.49482075,136.15,136.08,0.72]
["bitfinex","SOLUSD",1764169529371,7.49482075,136.14,136.09,8.21482075]
["bitfinex","SOLUSD",1764169529750,7.49482075,136.15,136.1,0.72]
["bitfinex","SOLUSD",1764169529945,16.308864,136.16,136.11,7.34699875]
["bitfinex","SOLUSD",1764169530172,8.80994492,136.15,136.08,0.72]
["bitfinex","SOLUSD",1764169530478,7.49482075,136.15,136.1,7.49482075]
["bitfinex","SOLUSD",1764169530642,7.49482075,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764169530841,3.46,136.17,136.12,7.49482075]
["bitfinex","SOLUSD",1764169530842,7.49482075,136.17,136.12,7.49482075]
["bitfinex","SOLUSD",1764169531058,7.49482075,136.16,136.11,8.21482075]
["bitfinex","SOLUSD",1764169531268,7.49482075,136.15,136.11,0.72]
["bitfinex","SOLUSD",1764169531868,7.49482075,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1764169532055,7.49482075,136.09,136.06,0.1]
["bitfinex","SOLUSD",1764169532256,7.49482075,136.1,136.06,0.82]
["bitfinex","SOLUSD",1764169533148,7.34612859,136.13,136.06,0.1]
["bitfinex","SOLUSD",1764169533149,7.49482075,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764169533354,7.49482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169533581,7.49482075,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764169533767,7.49482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169533948,7.49482075,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764169534152,7.49482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169534551,7.49482075,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764169535279,7.49482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169536071,3.46,136.1,136.06,0.1]
["bitfinex","SOLUSD",1764169536271,7.49482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169536952,7.49482075,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764169537359,16.89476567,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169537782,23.80368475,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169537973,7.49482075,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764169538174,7.49482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169538362,7.49482075,136.08,136.06,0.1]
["bitfinex","SOLUSD",1764169538682,7.49482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169539381,8.08482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169539684,7.49482075,136.07,136.06,0.1]
["bitfinex","SOLUSD",1764169540093,7.92998825,136.24,136.08,25.26097049]
["bitfinex","SOLUSD",1764169540284,33.16970337,136.32,136.16,7.49482075]
["bitfinex","SOLUSD",1764169540484,0.59,136.28,136.21,7.49482075]
["bitfinex","SOLUSD",1764169540684,0.59,136.32,136.25,7.49482075]
["bitfinex","SOLUSD",1764169540985,7.49482075,136.27,136.22,8.21482075]
["bitfinex","SOLUSD",1764169541167,7.49482075,136.27,136.23,0.72]
["bitfinex","SOLUSD",1764169541687,16.308864,136.21,136.08,9.49482074]
["bitfinex","SOLUSD",1764169541864,16.308864,136.21,136.17,7.49482075]
["bitfinex","SOLUSD",1764169542064,7.49482075,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1764169542265,7.49482075,136.24,136.19,7.49482075]
["bitfinex","SOLUSD",1764169542463,7.49482075,136.26,136.21,7.49482075]
["bitfinex","SOLUSD",1764169542776,7.49482075,136.27,136.22,7.49482075]
["bitfinex","SOLUSD",1764169542965,7.33764036,136.29,136.2,0.72]
["bitfinex","SOLUSD",1764169543168,7.49482075,136.26,136.21,7.49482075]
["bitfinex","SOLUSD",1764169543382,23.80368475,136.26,136.21,7.49482075]
["bitfinex","SOLUSD",1764169543686,7.49482075,136.24,136.19,8.21482075]
["bitfinex","SOLUSD",1764169544067,7.49482075,136.23,136.19,8.06260443]
["bitfinex","SOLUSD",1764169544276,8.95210649,136.29,136.22,7.49482075]
["bitfinex","SOLUSD",1764169544277,3.46,136.29,136.22,7.49482075]
["bitfinex","SOLUSD",1764169544476,3.46,136.29,136.23,7.49482075]
["bitfinex","SOLUSD",1764169544687,50.0,136.46,136.28,7.49482075]
["bitfinex","SOLUSD",1764169544861,18.31761147,136.49,136.33,16.308864]
["bitfinex","SOLUSD",1764169545063,7.32600732,136.5,136.27,16.978864]
["bitfinex","SOLUSD",1764169545262,3.46,136.5,136.35,16.308864]
["bitfinex","SOLUSD",1764169545565,0.59,136.54,136.44,7.49482075]
["bitfinex","SOLUSD",1764169545781,7.49482075,136.48,136.43,0.67]
["bitfinex","SOLUSD",1764169546161,0.59,136.47,136.35,8.95210649]
["bitfinex","SOLUSD",1764169546474,7.49482075,136.46,136.41,7.49482075]
["bitfinex","SOLUSD",1764169546668,23.80368475,136.46,136.4,7.49482075]
["bitfinex","SOLUSD",1764169547060,23.80368475,136.46,136.38,0.28432314]
["bitfinex","SOLUSD",1764169547061,7.49482075,136.42,136.32,7.49482075]
["bitfinex","SOLUSD",1764169547264,7.49482075,136.43,136.36,0.67]
["bitfinex","SOLUSD",1764169547500,33.13968362,136.48,136.37,7.49482075]
["bitfinex","SOLUSD",1764169547501,7.49482075,136.42,136.37,7.49482075]
["bitfinex","SOLUSD",1764169547992,16.308864,136.45,136.39,7.49482075]
["bitfinex","SOLUSD",1764169548160,16.308864,136.45,136.4,7.33137829]
["bitfinex","SOLUSD",1764169548489,16.308864,136.45,136.4,15.49619904]
["bitfinex","SOLUSD",1764169548490,7.49482075,136.45,136.4,15.49619904]
["bitfinex","SOLUSD",1764169548675,7.49482075,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764169548870,23.80368475,136.45,136.41,0.67]
["bitfinex","SOLUSD",1764169549185,7.49482075,136.44,136.41,0.67]
["bitfinex","SOLUSD",1764169549972,7.49482075,136.43,136.38,0.67]
["bitfinex","SOLUSD",1764169550294,7.49482075,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1764169550464,7.49482075,136.41,136.36,26.49864298]
["bitfinex","SOLUSD",1764169550664,7.49482075,136.41,136.37,7.33292578]
["bitfinex","SOLUSD",1764169550868,7.49482075,136.4,136.35,14.82884471]
["bitfinex","SOLUSD",1764169551092,23.80368475,136.4,136.35,8.16482075]
["bitfinex","SOLUSD",1764169551295,7.49482075,136.39,136.35,0.67]
["bitfinex","SOLUSD",1764169551468,7.49482075,136.38,136.35,0.67]
["bitfinex","SOLUSD",1764169552373,7.49482075,136.38,136.34,7.3345293]
["bitfinex","SOLUSD",1764169552572,7.49482075,136.38,136.34,8.0045293]
["bitfinex","SOLUSD",1764169552768,7.49482075,136.38,136.35,0.67]
["bitfinex","SOLUSD",1764169553093,7.49482075,136.38,136.34,7.3345293]
["bitfinex","SOLUSD",1764169553396,7.49482075,136.36,136.32,0.67]
["bitfinex","SOLUSD",1764169553574,23.80368475,136.35,136.3,25.83660996]
["bitfinex","SOLUSD",1764169553773,7.49482075,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764169553987,7.49482075,136.34,136.3,8.00675715]
["bitfinex","SOLUSD",1764169554193,7.49482075,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764169554396,7.49482075,136.34,136.31,8.00602842]
["bitfinex","SOLUSD",1764169554598,23.80368475,136.35,136.31,8.00602842]
["bitfinex","SOLUSD",1764169554807,16.308864,136.34,136.31,8.00602842]
["bitfinex","SOLUSD",1764169556268,16.308864,136.34,136.32,0.67]
["bitfinex","SOLUSD",1764169556672,23.80368475,136.35,136.32,0.67]
["bitfinex","SOLUSD",1764169557875,23.80368475,136.35,136.32,8.00549242]
["bitfinex","SOLUSD",1764169558069,16.308864,136.35,136.32,8.00549242]
["bitfinex","SOLUSD",1764169558274,16.308864,136.35,136.33,0.67]
["bitfinex","SOLUSD",1764169558495,7.49482075,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764169558680,7.49482075,136.37,136.33,0.67]
["bitfinex","SOLUSD",1764169559097,7.49482075,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764169559298,7.49482075,136.36,136.32,7.33549242]
["bitfinex","SOLUSD",1764169559496,7.49482075,136.36,136.33,0.67]
["bitfinex","SOLUSD",1764169559884,7.49482075,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1764169560154,7.49482075,136.33,136.3,7.33667335]
["bitfinex","SOLUSD",1764169560335,7.49482075,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764169560616,7.49482075,136.35,136.3,7.49482075]
["bitfinex","SOLUSD",1764169560820,7.49482075,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764169561034,7.49482075,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1764169561319,16.308864,136.36,136.29,8.16482075]
["bitfinex","SOLUSD",1764169561320,7.49482075,136.34,136.29,8.16482075]
["bitfinex","SOLUSD",1764169561530,7.49482075,136.34,136.28,25.68241854]
["bitfinex","SOLUSD",1764169561531,7.49482075,136.33,136.28,25.68241854]
["bitfinex","SOLUSD",1764169561739,16.308864,136.34,136.28,26.35241854]
["bitfinex","SOLUSD",1764169561740,7.49482075,136.32,136.28,26.35241854]
["bitfinex","SOLUSD",1764169561941,7.49482075,136.37,136.32,25.67488262]
["bitfinex","SOLUSD",1764169562234,7.49482075,136.37,136.32,7.49482075]
["bitfinex","SOLUSD",1764169562399,7.49482075,136.33,136.28,0.67]
["bitfinex","SOLUSD",1764169562604,7.49482075,136.34,136.29,14.83202465]
["bitfinex","SOLUSD",1764169562918,7.49482075,136.35,136.3,0.67]
["bitfinex","SOLUSD",1764169563233,7.49482075,136.34,136.3,0.67]
["bitfinex","SOLUSD",1764169563433,16.308864,136.36,136.3,8.16482075]
["bitfinex","SOLUSD",1764169563593,0.59,136.46,136.35,7.49482075]
["bitfinex","SOLUSD",1764169563798,0.59,136.45,136.33,0.14216157]
["bitfinex","SOLUSD",1764169564037,50.2,136.56,136.43,7.32976618]
["bitfinex","SOLUSD",1764169564038,0.2,136.56,136.43,7.32976618]
["bitfinex","SOLUSD",1764169564200,50.0,136.66,136.43,7.32976618]
["bitfinex","SOLUSD",1764169564201,0.2,136.68,136.56,25.11880892]
["bitfinex","SOLUSD",1764169564393,0.2,136.68,136.59,18.30886399]
["bitfinex","SOLUSD",1764169564621,0.71,136.79,136.68,0.28432314]
["bitfinex","SOLUSD",1764169564944,0.2,136.83,136.76,9.09426806]
["bitfinex","SOLUSD",1764169565186,0.71,136.93,136.77,0.67]
["bitfinex","SOLUSD",1764169565296,0.71,136.91,136.83,0.28432314]
["bitfinex","SOLUSD",1764169565501,0.71,136.91,136.73,1.99999999]
["bitfinex","SOLUSD",1764169565502,7.49482075,136.84,136.66,50.0]
["bitfinex","SOLUSD",1764169565721,7.49482075,136.82,136.74,8.80994492]
["bitfinex","SOLUSD",1764169565910,7.31314904,136.74,136.62,8.95210649]
["bitfinex","SOLUSD",1764169566106,7.49482075,136.72,136.58,0.67]
["bitfinex","SOLUSD",1764169566330,16.308864,136.69,136.58,0.67]
["bitfinex","SOLUSD",1764169566631,19.788864,136.69,136.6,11.26890244]
["bitfinex","SOLUSD",1764169566809,0.7,136.78,136.66,11.26890244]
["bitfinex","SOLUSD",1764169567126,11.26890244,136.67,136.59,0.81216157]
["bitfinex","SOLUSD",1764169567441,11.26890244,136.64,136.59,0.67]
["bitfinex","SOLUSD",1764169567615,11.26890244,136.62,136.59,0.67]
["bitfinex","SOLUSD",1764169568148,11.26890244,136.62,136.56,11.26890244]
["bitfinex","SOLUSD",1764169568434,11.26890244,136.62,136.56,0.67]
["bitfinex","SOLUSD",1764169568634,11.26890244,136.62,136.57,0.67]
["bitfinex","SOLUSD",1764169568809,16.308864,136.64,136.57,0.67]
["bitfinex","SOLUSD",1764169568999,5.82017863,136.76,136.59,8.80994492]
["bitfinex","SOLUSD",1764169569201,0.7,136.87,136.75,9.09426806]
["bitfinex","SOLUSD",1764169569421,1.99999999,136.97,136.83,16.308864]
["bitfinex","SOLUSD",1764169569422,0.7,136.97,136.83,16.308864]
["bitfinex","SOLUSD",1764169569624,0.7,136.97,136.8,1.99999999]
["bitfinex","SOLUSD",1764169569804,0.7,136.99,136.84,3.48]
["bitfinex","SOLUSD",1764169570015,7.29820464,137.02,136.87,25.57171037]
["bitfinex","SOLUSD",1764169570208,0.7,137.01,136.87,23.61506696]
["bitfinex","SOLUSD",1764169570523,11.26890244,136.88,136.8,0.28432314]
["bitfinex","SOLUSD",1764169570738,11.26890244,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764169570936,11.26890244,136.83,136.65,44.82883158]
["bitfinex","SOLUSD",1764169570937,8.80994492,136.79,136.68,0.67]
["bitfinex","SOLUSD",1764169571112,3.5,136.82,136.69,11.93890244]
["bitfinex","SOLUSD",1764169571113,11.26890244,136.76,136.69,11.93890244]
["bitfinex","SOLUSD",1764169571428,16.308864,136.78,136.73,11.26890244]
["bitfinex","SOLUSD",1764169571629,0.7,136.87,136.76,0.14216157]
["bitfinex","SOLUSD",1764169571812,11.26890244,136.81,136.75,11.26890244]
["bitfinex","SOLUSD",1764169572010,11.26890244,136.8,136.75,8.80994492]
["bitfinex","SOLUSD",1764169572328,11.26890244,136.77,136.7,14.76890244]
["bitfinex","SOLUSD",1764169572531,16.308864,136.8,136.73,11.26890244]
["bitfinex","SOLUSD",1764169572739,27.57776644,136.8,136.74,0.14216157]
["bitfinex","SOLUSD",1764169572938,11.26890244,136.79,136.73,9.47994492]
["bitfinex","SOLUSD",1764169573139,16.308864,136.8,136.74,8.95210649]
["bitfinex","SOLUSD",1764169573447,7.30406836,136.91,136.81,0.28432314]
["bitfinex","SOLUSD",1764169573623,11.26890244,136.88,136.8,8.80994492]
["bitfinex","SOLUSD",1764169573823,11.26890244,136.84,136.78,20.3631705]
["bitfinex","SOLUSD",1764169574122,3.5,136.94,136.78,20.3631705]
["bitfinex","SOLUSD",1764169574123,0.67,137.04,136.87,16.308864]
["bitfinex","SOLUSD",1764169574323,0.67,137.08,136.95,16.308864]
["bitfinex","SOLUSD",1764169574518,101.99999999,137.16,136.95,16.308864]
["bitfinex","SOLUSD",1764169574519,3.81113677,137.13,137.02,0.28432314]
["bitfinex","SOLUSD",1764169574717,0.2,137.17,137.08,11.26890244]
["bitfinex","SOLUSD",1764169574913,0.2,137.17,137.03,0.67]
["bitfinex","SOLUSD",1764169575115,0.2,137.17,137.02,2.28432313]
["bitfinex","SOLUSD",1764169575116,11.26890244,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764169575333,11.26890244,137.06,137.02,0.28432314]
["bitfinex","SOLUSD",1764169575537,11.26890244,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764169575767,11.26890244,137.03,136.97,9.09426806]
["bitfinex","SOLUSD",1764169575768,0.67,137.05,136.96,8.80994492]
["bitfinex","SOLUSD",1764169576054,16.308864,137.02,136.92,0.67]
["bitfinex","SOLUSD",1764169576228,23.60709331,137.02,136.92,0.67]
["bitfinex","SOLUSD",1764169576457,11.26890244,136.93,136.87,0.67]
["bitfinex","SOLUSD",1764169576735,11.26890244,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764169577344,11.26890244,136.88,136.83,0.67]
["bitfinex","SOLUSD",1764169577730,11.26890244,136.89,136.83,0.67]
["bitfinex","SOLUSD",1764169577936,11.26890244,136.88,136.83,7.97827895]
["bitfinex","SOLUSD",1764169578436,11.26890244,136.89,136.84,0.67]
["bitfinex","SOLUSD",1764169578636,11.26890244,136.87,136.81,18.57790584]
["bitfinex","SOLUSD",1764169578817,41.87330542,136.91,136.82,8.80994492]
["bitfinex","SOLUSD",1764169579014,11.26890244,136.87,136.81,7.9790034]
["bitfinex","SOLUSD",1764169579224,11.26890244,136.85,136.81,0.67]
["bitfinex","SOLUSD",1764169579550,11.26890244,136.83,136.78,3.52]
["bitfinex","SOLUSD",1764169579920,11.26890244,136.83,136.78,7.9810021]
["bitfinex","SOLUSD",1764169580146,16.308864,136.86,136.79,0.67]
["bitfinex","SOLUSD",1764169580378,11.26890244,136.95,136.79,0.67]
["bitfinex","SOLUSD",1764169580379,11.93890244,136.95,136.81,11.26890244]
["bitfinex","SOLUSD",1764169580540,11.26890244,136.86,136.82,0.28432314]
["bitfinex","SOLUSD",1764169580853,11.26890244,136.86,136.8,11.26890244]
["bitfinex","SOLUSD",1764169581159,16.308864,136.87,136.81,11.26890244]
["bitfinex","SOLUSD",1764169581341,27.57776644,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1764169581545,16.308864,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1764169581761,23.61520826,136.87,136.77,18.27769647]
["bitfinex","SOLUSD",1764169582077,11.26890244,136.83,136.77,7.98154492]
["bitfinex","SOLUSD",1764169582238,11.26890244,136.81,136.77,0.67]
["bitfinex","SOLUSD",1764169582432,11.26890244,136.78,136.73,7.9836786]
["bitfinex","SOLUSD",1764169582670,11.26890244,136.77,136.73,7.9836786]
["bitfinex","SOLUSD",1764169582845,16.308864,136.8,136.73,18.95420975]
["bitfinex","SOLUSD",1764169583171,16.308864,136.84,136.8,0.28432314]
["bitfinex","SOLUSD",1764169583370,16.308864,136.84,136.8,7.59385604]
["bitfinex","SOLUSD",1764169583536,11.26890244,136.83,136.78,0.95432314]
["bitfinex","SOLUSD",1764169583731,11.26890244,136.83,136.76,20.07884736]
["bitfinex","SOLUSD",1764169583732,11.26890244,136.83,136.77,0.14216157]
["bitfinex","SOLUSD",1764169583973,11.26890244,136.83,136.77,20.3631705]
["bitfinex","SOLUSD",1764169584159,11.26890244,136.83,136.76,34.40179867]
["bitfinex","SOLUSD",1764169584160,11.26890244,136.82,136.76,7.31165487]
["bitfinex","SOLUSD",1764169584341,11.26890244,136.8,136.74,15.43890244]
["bitfinex","SOLUSD",1764169584673,11.26890244,136.81,136.75,28.06138774]
["bitfinex","SOLUSD",1764169584953,11.26890244,136.81,136.75,7.98254038]
["bitfinex","SOLUSD",1764169585257,11.26890244,136.8,136.75,7.98254038]
["bitfinex","SOLUSD",1764169585459,16.308864,136.81,136.76,8.80994492]
["bitfinex","SOLUSD",1764169585659,16.308864,136.81,136.77,0.28432314]
["bitfinex","SOLUSD",1764169585874,11.26890244,136.78,136.72,0.67]
["bitfinex","SOLUSD",1764169586172,16.308864,136.81,136.73,8.80994492]
["bitfinex","SOLUSD",1764169586458,16.308864,136.81,136.76,11.26890244]
["bitfinex","SOLUSD",1764169586645,27.57776644,136.82,136.76,11.26890244]
["bitfinex","SOLUSD",1764169586972,11.26890244,136.78,136.72,37.53859487]
["bitfinex","SOLUSD",1764169587175,11.26890244,136.75,136.72,7.31414533]
["bitfinex","SOLUSD",1764169587338,16.308864,136.77,136.7,10.81499237]
["bitfinex","SOLUSD",1764169587679,0.81216157,136.81,136.7,10.81499237]
["bitfinex","SOLUSD",1764169587680,1.99999999,137.03,136.74,1.99999999]
["bitfinex","SOLUSD",1764169587841,0.67,137.05,136.82,1.99999999]
["bitfinex","SOLUSD",1764169588042,7.29394602,137.1,136.97,0.28432314]
["bitfinex","SOLUSD",1764169588338,50.2,137.17,136.97,0.28432314]
["bitfinex","SOLUSD",1764169588339,0.67,137.09,137.01,8.80994492]
["bitfinex","SOLUSD",1764169588538,13.00307553,137.04,136.98,0.67]
["bitfinex","SOLUSD",1764169588760,13.00307553,136.99,136.84,0.67]
["bitfinex","SOLUSD",1764169588963,13.00307553,136.88,136.83,0.67]
["bitfinex","SOLUSD",1764169589257,16.308864,136.88,136.76,0.67]
["bitfinex","SOLUSD",1764169589464,13.00307553,136.84,136.79,25.58666568]
["bitfinex","SOLUSD",1764169589647,3.52,136.95,136.83,13.00307553]
["bitfinex","SOLUSD",1764169589960,13.00307553,136.9,136.83,13.28739867]
["bitfinex","SOLUSD",1764169590166,4.19,136.95,136.83,13.28739867]
["bitfinex","SOLUSD",1764169590167,13.00307553,136.89,136.83,13.28739867]
["bitfinex","SOLUSD",1764169590370,13.00307553,136.85,136.79,25.58666568]
["bitfinex","SOLUSD",1764169590552,13.00307553,136.85,136.73,2.73136838]
["bitfinex","SOLUSD",1764169590553,13.00307553,136.82,136.77,25.58973697]
["bitfinex","SOLUSD",1764169590952,13.00307553,136.82,136.77,26.25973697]
["bitfinex","SOLUSD",1764169591340,23.61681916,136.84,136.77,26.25973697]
["bitfinex","SOLUSD",1764169591665,13.00307553,136.8,136.75,7.31245703]
["bitfinex","SOLUSD",1764169591977,16.59318714,136.81,136.7,0.73152889]
["bitfinex","SOLUSD",1764169592149,36.52310392,136.9,136.73,13.00307553]
["bitfinex","SOLUSD",1764169592479,3.52,136.94,136.77,16.308864]
["bitfinex","SOLUSD",1764169592766,13.00307553,136.91,136.86,0.28432314]
["bitfinex","SOLUSD",1764169592968,7.30095917,136.97,136.86,0.28432314]
["bitfinex","SOLUSD",1764169592969,13.00307553,136.9,136.86,0.28432314]
["bitfinex","SOLUSD",1764169593341,13.00307553,136.88,136.83,0.28432314]
["bitfinex","SOLUSD",1764169593661,13.00307553,136.86,136.81,18.27348454]
["bitfinex","SOLUSD",1764169593974,16.308864,136.86,136.76,7.98197368]
["bitfinex","SOLUSD",1764169594174,13.00307553,136.81,136.76,26.26217256]
["bitfinex","SOLUSD",1764169594476,13.00307553,136.8,136.76,7.98197368]
["bitfinex","SOLUSD",1764169595040,16.308864,136.84,136.77,0.67]
["bitfinex","SOLUSD",1764169595288,13.00307553,136.82,136.77,0.95432314]
["bitfinex","SOLUSD",1764169595492,13.00307553,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764169596194,13.00307553,136.85,136.79,22.76734359]
["bitfinex","SOLUSD",1764169596501,13.00307553,136.84,136.79,0.95432314]
["bitfinex","SOLUSD",1764169596666,16.308864,136.87,136.79,22.76734359]
["bitfinex","SOLUSD",1764169596985,13.00307553,136.85,136.8,8.80994492]
["bitfinex","SOLUSD",1764169597186,13.00307553,136.85,136.81,0.28432314]
["bitfinex","SOLUSD",1764169597389,13.00307553,136.93,136.84,8.80994492]
["bitfinex","SOLUSD",1764169597584,0.67,136.96,136.86,22.09734359]
["bitfinex","SOLUSD",1764169597787,13.00307553,136.95,136.89,0.28432314]
["bitfinex","SOLUSD",1764169597990,13.00307553,136.93,136.87,0.67]
["bitfinex","SOLUSD",1764169598197,3.52,136.99,136.87,9.76426806]
["bitfinex","SOLUSD",1764169598198,13.00307553,136.92,136.87,9.76426806]
["bitfinex","SOLUSD",1764169598605,13.00307553,136.92,136.87,9.09426806]
["bitfinex","SOLUSD",1764169598782,13.00307553,136.93,136.88,0.67]
["bitfinex","SOLUSD",1764169598985,16.308864,136.89,136.83,13.00307553]
["bitfinex","SOLUSD",1764169599183,3.52,136.97,136.81,8.03986993]
["bitfinex","SOLUSD",1764169599184,13.00307553,136.87,136.81,0.67]
["bitfinex","SOLUSD",1764169599492,0.1,137.0,136.86,13.00307553]
["bitfinex","SOLUSD",1764169599693,13.00307553,136.97,136.9,16.308864]
["bitfinex","SOLUSD",1764169599876,13.00307553,136.97,136.91,9.09426806]
["bitfinex","SOLUSD",1764169600078,13.00307553,136.93,136.86,39.30732804]
["bitfinex","SOLUSD",1764169600389,13.00307553,136.93,136.81,13.67307553]
["bitfinex","SOLUSD",1764169600390,29.31193953,136.88,136.81,13.67307553]
["bitfinex","SOLUSD",1764169600590,29.31193953,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1764169600895,29.31193953,136.92,136.86,0.14216157]
["bitfinex","SOLUSD",1764169601089,13.00307553,136.91,136.86,0.28432314]
["bitfinex","SOLUSD",1764169601413,13.00307553,136.9,136.86,0.28432314]
["bitfinex","SOLUSD",1764169601614,13.00307553,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764169602113,29.31193953,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1764169602283,13.00307553,136.91,136.87,7.97620296]
["bitfinex","SOLUSD",1764169602490,13.00307553,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1764169602806,13.00307553,136.9,136.85,25.71608969]
["bitfinex","SOLUSD",1764169603020,13.00307553,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1764169603319,13.00307553,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764169603501,13.00307553,136.89,136.85,25.57392812]
["bitfinex","SOLUSD",1764169603684,16.308864,136.92,136.86,9.62210649]
["bitfinex","SOLUSD",1764169603889,16.308864,136.92,136.87,13.00307553]
["bitfinex","SOLUSD",1764169604200,13.00307553,136.91,136.86,9.09426806]
["bitfinex","SOLUSD",1764169604396,13.00307553,136.9,136.85,25.57392812]
["bitfinex","SOLUSD",1764169604825,16.308864,136.92,136.86,0.95432314]
["bitfinex","SOLUSD",1764169604987,13.00307553,136.9,136.85,25.57392812]
["bitfinex","SOLUSD",1764169605186,13.00307553,136.89,136.85,25.57392812]
["bitfinex","SOLUSD",1764169605588,13.00307553,136.88,136.85,7.30681036]
["bitfinex","SOLUSD",1764169605888,13.00307553,136.86,136.84,7.30756487]
["bitfinex","SOLUSD",1764169606216,13.00307553,136.86,136.76,0.73120795]
["bitfinex","SOLUSD",1764169606217,13.00307553,136.85,136.77,53.74923225]
["bitfinex","SOLUSD",1764169606537,16.308864,136.85,136.8,13.00307553]
["bitfinex","SOLUSD",1764169606724,13.00307553,136.83,136.78,26.25853633]
["bitfinex","SOLUSD",1764169606885,13.00307553,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764169607085,13.00307553,136.84,136.78,25.58853633]
["bitfinex","SOLUSD",1764169607304,13.00307553,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764169607508,29.31193953,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764169607689,13.00307553,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764169607888,13.00307553,136.83,136.78,25.58853633]
["bitfinex","SOLUSD",1764169608090,13.00307553,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764169608297,13.00307553,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764169608919,13.00307553,136.81,136.78,25.58853633]
["bitfinex","SOLUSD",1764169609098,13.00307553,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764169609497,13.00307553,136.79,136.76,7.31166219]
["bitfinex","SOLUSD",1764169609699,13.00307553,136.78,136.73,25.59670565]
["bitfinex","SOLUSD",1764169610094,13.00307553,136.79,136.74,0.67]
["bitfinex","SOLUSD",1764169610533,13.00307553,136.79,136.74,0.81216157]
["bitfinex","SOLUSD",1764169610713,13.00307553,136.79,136.74,0.95432314]
["bitfinex","SOLUSD",1764169610907,13.00307553,136.79,136.74,0.67]
["bitfinex","SOLUSD",1764169611229,13.00307553,136.77,136.73,25.59670565]
["bitfinex","SOLUSD",1764169611426,13.00307553,136.78,136.73,25.59670565]
["bitfinex","SOLUSD",1764169611808,13.00307553,136.82,136.77,0.28432314]
["bitfinex","SOLUSD",1764169612034,29.31193953,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764169612219,13.00307553,136.81,136.76,3.52]
["bitfinex","SOLUSD",1764169612419,16.308864,136.82,136.77,0.28432314]
["bitfinex","SOLUSD",1764169612623,29.31193953,136.82,136.77,0.14216157]
["bitfinex","SOLUSD",1764169612821,13.00307553,136.81,136.76,4.19]
["bitfinex","SOLUSD",1764169613234,13.00307553,136.8,136.76,3.52]
["bitfinex","SOLUSD",1764169613440,13.00307553,136.78,136.73,26.26670565]
["bitfinex","SOLUSD",1764169613622,13.00307553,136.78,136.73,29.78670565]
["bitfinex","SOLUSD",1764169613814,13.00307553,136.77,136.73,29.78670565]
["bitfinex","SOLUSD",1764169614035,13.00307553,136.79,136.74,0.14216157]
["bitfinex","SOLUSD",1764169614228,13.00307553,136.79,136.74,0.81216157]
["bitfinex","SOLUSD",1764169614638,13.00307553,136.78,136.74,0.81216157]
["bitfinex","SOLUSD",1764169615147,13.00307553,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764169615518,13.00307553,136.77,136.73,29.11670565]
["bitfinex","SOLUSD",1764169616344,16.308864,136.71,136.63,7.31903681]
["bitfinex","SOLUSD",1764169616554,3.52,136.7,136.62,7.5193751]
["bitfinex","SOLUSD",1764169616715,16.308864,136.67,136.62,0.2]
["bitfinex","SOLUSD",1764169616919,13.00307553,136.64,136.62,0.2]
["bitfinex","SOLUSD",1764169617140,13.00307553,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764169617443,13.00307553,136.67,136.63,0.67]
["bitfinex","SOLUSD",1764169617614,29.31193953,136.69,136.64,7.31850117]
["bitfinex","SOLUSD",1764169617818,13.00307553,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764169618449,29.31193953,136.69,136.64,25.61475409]
["bitfinex","SOLUSD",1764169618660,13.00307553,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764169619347,13.00307553,136.69,136.65,4.19]
["bitfinex","SOLUSD",1764169619722,13.00307553,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1764169619922,29.31193953,136.69,136.64,25.61475409]
["bitfinex","SOLUSD",1764169620448,13.00307553,136.71,136.65,0.81216157]
["bitfinex","SOLUSD",1764169620658,13.00307553,136.71,136.62,0.2]
["bitfinex","SOLUSD",1764169620659,16.308864,136.63,136.62,0.2]
["bitfinex","SOLUSD",1764169620827,25.26097049,136.59,136.49,0.67]
["bitfinex","SOLUSD",1764169621031,16.308864,136.59,136.49,0.67]
["bitfinex","SOLUSD",1764169621239,0.59,136.63,136.5,0.2]
["bitfinex","SOLUSD",1764169621437,8.80994492,136.6,136.5,0.2]
["bitfinex","SOLUSD",1764169621655,51.99999999,136.67,136.5,0.2]
["bitfinex","SOLUSD",1764169621656,7.31753704,136.66,136.51,62.26650061]
["bitfinex","SOLUSD",1764169621962,29.31193953,136.65,136.59,13.00307553]
["bitfinex","SOLUSD",1764169622139,13.00307553,136.68,136.6,25.40313206]
["bitfinex","SOLUSD",1764169622323,13.00307553,136.65,136.59,4.19]
["bitfinex","SOLUSD",1764169622527,16.308864,136.66,136.6,22.09734359]
["bitfinex","SOLUSD",1764169622763,16.308864,136.66,136.61,13.00307553]
["bitfinex","SOLUSD",1764169622952,16.308864,136.66,136.61,13.67307553]
["bitfinex","SOLUSD",1764169623132,16.308864,136.66,136.62,0.67]
["bitfinex","SOLUSD",1764169623456,16.308864,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764169623954,0.14216157,136.61,136.45,0.67]
["bitfinex","SOLUSD",1764169624130,0.14216157,136.61,136.24,17.58]
["bitfinex","SOLUSD",1764169624131,50.0,136.55,136.38,0.67]
["bitfinex","SOLUSD",1764169624335,16.308864,136.52,136.38,8.00240971]
["bitfinex","SOLUSD",1764169624543,16.308864,136.52,136.34,0.67]
["bitfinex","SOLUSD",1764169624544,50.0,136.48,136.34,0.67]
["bitfinex","SOLUSD",1764169624753,13.00307553,136.4,136.34,0.67]
["bitfinex","SOLUSD",1764169624940,38.15066752,136.52,136.34,1.40346046]
["bitfinex","SOLUSD",1764169624941,0.59,136.52,136.34,1.40346046]
["bitfinex","SOLUSD",1764169625148,16.308864,136.49,136.36,1.99999999]
["bitfinex","SOLUSD",1764169625344,29.31193953,136.5,136.44,13.00307553]
["bitfinex","SOLUSD",1764169625553,13.00307553,136.49,136.43,13.00307553]
["bitfinex","SOLUSD",1764169625855,0.59,136.51,136.41,25.65794295]
["bitfinex","SOLUSD",1764169626036,29.31193953,136.48,136.42,13.70307553]
["bitfinex","SOLUSD",1764169626237,16.308864,136.48,136.42,0.7]
["bitfinex","SOLUSD",1764169626549,29.31193953,136.45,136.41,25.65794295]
["bitfinex","SOLUSD",1764169626734,0.59,136.49,136.41,7.33084084]
["bitfinex","SOLUSD",1764169627056,13.00307553,136.51,136.45,13.00307553]
["bitfinex","SOLUSD",1764169627261,29.31193953,136.52,136.45,13.00307553]
["bitfinex","SOLUSD",1764169627463,29.31193953,136.52,136.46,25.64854169]
["bitfinex","SOLUSD",1764169627640,13.00307553,136.51,136.46,25.64854169]
["bitfinex","SOLUSD",1764169627847,16.308864,136.52,136.46,25.64854169]
["bitfinex","SOLUSD",1764169628155,29.31193953,136.52,136.46,25.64854169]
["bitfinex","SOLUSD",1764169628656,29.31193953,136.52,136.46,39.35161722]
["bitfinex","SOLUSD",1764169628831,29.31193953,136.52,136.46,26.34854169]
["bitfinex","SOLUSD",1764169629028,8.80994492,136.54,136.46,39.35161722]
["bitfinex","SOLUSD",1764169629264,13.00307553,136.52,136.46,39.35161722]
["bitfinex","SOLUSD",1764169629560,16.308864,136.53,136.47,9.79426806]
["bitfinex","SOLUSD",1764169629731,0.59,136.63,136.52,0.14216157]
["bitfinex","SOLUSD",1764169629935,17.58,136.65,136.48,3.52]
["bitfinex","SOLUSD",1764169629936,13.00307553,136.56,136.49,13.28739867]
["bitfinex","SOLUSD",1764169630245,29.31193953,136.56,136.49,13.28739867]
["bitfinex","SOLUSD",1764169630441,13.00307553,136.55,136.49,0.28432314]
["bitfinex","SOLUSD",1764169630661,13.00307553,136.5,136.45,7.3286265]
["bitfinex","SOLUSD",1764169630847,29.31193953,136.51,136.45,7.3286265]
["bitfinex","SOLUSD",1764169631039,16.308864,136.51,136.46,13.70307553]
["bitfinex","SOLUSD",1764169631235,13.00307553,136.52,136.46,13.70307553]
["bitfinex","SOLUSD",1764169631439,13.00307553,136.52,136.47,25.64666226]
["bitfinex","SOLUSD",1764169631641,29.31193953,136.53,136.47,39.34973779]
["bitfinex","SOLUSD",1764169631849,16.308864,136.53,136.48,13.00307553]
["bitfinex","SOLUSD",1764169632281,16.308864,136.53,136.48,13.70307553]
["bitfinex","SOLUSD",1764169632482,13.00307553,136.53,136.48,0.7]
["bitfinex","SOLUSD",1764169632648,16.308864,136.54,136.48,0.28432314]
["bitfinex","SOLUSD",1764169632855,13.00307553,136.58,136.52,13.00307553]
["bitfinex","SOLUSD",1764169633142,10.83911587,136.63,136.52,3.52]
["bitfinex","SOLUSD",1764169633143,29.31193953,136.57,136.52,3.52]
["bitfinex","SOLUSD",1764169633366,16.308864,136.57,136.52,16.52307553]
["bitfinex","SOLUSD",1764169633532,16.308864,136.57,136.53,25.63539148]
["bitfinex","SOLUSD",1764169634661,8.80994492,136.62,136.54,0.68]
["bitfinex","SOLUSD",1764169634840,13.00307553,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764169635040,13.00307553,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764169635462,8.80994492,136.52,136.31,50.0]
["bitfinex","SOLUSD",1764169635643,16.308864,136.47,136.34,0.68]
["bitfinex","SOLUSD",1764169635843,16.308864,136.47,136.28,3.52]
["bitfinex","SOLUSD",1764169635844,50.0,136.44,136.29,7.33729547]
["bitfinex","SOLUSD",1764169636060,16.308864,136.41,136.29,0.68]
["bitfinex","SOLUSD",1764169636365,16.308864,136.41,136.3,0.68]
["bitfinex","SOLUSD",1764169636585,51.99999999,136.47,136.3,0.68]
["bitfinex","SOLUSD",1764169636586,13.00307553,136.37,136.3,17.22307553]
["bitfinex","SOLUSD",1764169636867,29.31193953,136.41,136.34,13.00307553]
["bitfinex","SOLUSD",1764169637241,0.60496986,136.51,136.36,0.14216157]
["bitfinex","SOLUSD",1764169637460,13.00307553,136.46,136.39,13.00307553]
["bitfinex","SOLUSD",1764169637758,16.308864,136.45,136.4,25.65982403]
["bitfinex","SOLUSD",1764169637960,13.00307553,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764169638274,29.31193953,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764169638565,16.308864,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764169638864,16.308864,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764169639447,16.308864,136.43,136.4,26.33982403]
["bitfinex","SOLUSD",1764169640349,13.00307553,136.42,136.35,0.68]
["bitfinex","SOLUSD",1764169640554,13.00307553,136.42,136.23,50.0]
["bitfinex","SOLUSD",1764169640555,16.308864,136.33,136.29,26.36053415]
["bitfinex","SOLUSD",1764169640850,13.00307553,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1764169641046,13.00307553,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1764169641261,29.31193953,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1764169641457,13.00307553,136.4,136.3,0.68]
["bitfinex","SOLUSD",1764169641646,29.31193953,136.41,136.34,38.67419185]
["bitfinex","SOLUSD",1764169641846,29.31193953,136.41,136.34,42.21419185]
["bitfinex","SOLUSD",1764169642055,13.00307553,136.4,136.35,0.68]
["bitfinex","SOLUSD",1764169642253,16.308864,136.4,136.34,29.21111632]
["bitfinex","SOLUSD",1764169642459,13.00307553,136.38,136.34,25.67111632]
["bitfinex","SOLUSD",1764169642688,13.00307553,136.37,136.34,25.67111632]
["bitfinex","SOLUSD",1764169642977,13.00307553,136.38,136.34,25.67111632]
["bitfinex","SOLUSD",1764169643362,16.308864,136.4,136.35,0.68]
["bitfinex","SOLUSD",1764169643563,13.00307553,136.38,136.34,18.33651166]
["bitfinex","SOLUSD",1764169643965,13.00307553,136.39,136.35,0.68]
["bitfinex","SOLUSD",1764169644276,29.31193953,136.4,136.35,0.68]
["bitfinex","SOLUSD",1764169644473,4.14496986,136.44,136.35,4.22]
["bitfinex","SOLUSD",1764169644675,8.80994492,136.35,136.26,0.68]
["bitfinex","SOLUSD",1764169644881,16.308864,136.26,136.22,8.02106592]
["bitfinex","SOLUSD",1764169645183,13.00307553,136.24,136.21,0.1]
["bitfinex","SOLUSD",1764169645357,50.0,136.31,136.21,0.1]
["bitfinex","SOLUSD",1764169645358,13.00307553,136.23,136.21,0.1]
["bitfinex","SOLUSD",1764169645560,13.00307553,136.22,136.21,0.1]
["bitfinex","SOLUSD",1764169645756,13.00307553,136.23,136.21,0.1]
["bitfinex","SOLUSD",1764169645974,3.54,136.26,136.21,0.78]
["bitfinex","SOLUSD",1764169646180,13.00307553,136.28,136.22,13.00307553]
["bitfinex","SOLUSD",1764169646359,16.308864,136.28,136.23,0.68]
["bitfinex","SOLUSD",1764169646568,13.00307553,136.29,136.23,0.68]
["bitfinex","SOLUSD",1764169646866,13.00307553,136.25,136.21,0.1]
["bitfinex","SOLUSD",1764169647072,16.308864,136.27,136.22,0.68]
["bitfinex","SOLUSD",1764169647259,29.31193953,136.27,136.22,0.68]
["bitfinex","SOLUSD",1764169647454,16.308864,136.27,136.22,0.68]
["bitfinex","SOLUSD",1764169647655,3.54,136.31,136.23,25.69184466]
["bitfinex","SOLUSD",1764169647964,16.308864,136.27,136.23,42.23492019]
["bitfinex","SOLUSD",1764169648167,16.308864,136.27,136.24,0.68]
["bitfinex","SOLUSD",1764169648373,29.31193953,136.3,136.24,0.68]
["bitfinex","SOLUSD",1764169649276,16.308864,136.3,136.24,13.68307553]
["bitfinex","SOLUSD",1764169649453,29.31193953,136.3,136.24,0.68]
["bitfinex","SOLUSD",1764169649653,29.31193953,136.3,136.25,25.68807339]
["bitfinex","SOLUSD",1764169650573,27.64413302,136.26,136.22,7.34056239]
["bitfinex","SOLUSD",1764169650772,16.308864,136.29,136.24,11.33526902]
["bitfinex","SOLUSD",1764169650977,12.95491478,136.33,136.25,0.68]
["bitfinex","SOLUSD",1764169650978,11.33526902,136.33,136.25,0.68]
["bitfinex","SOLUSD",1764169651167,11.33526902,136.33,136.26,27.64413302]
["bitfinex","SOLUSD",1764169651478,11.33526902,136.32,136.25,15.55526902]
["bitfinex","SOLUSD",1764169651681,11.33526902,136.32,136.26,37.02145718]
["bitfinex","SOLUSD",1764169651862,11.33526902,136.34,136.27,20.42953708]
["bitfinex","SOLUSD",1764169652051,11.33526902,136.36,136.29,11.33526902]
["bitfinex","SOLUSD",1764169652378,11.33526902,136.37,136.3,11.33526902]
["bitfinex","SOLUSD",1764169652560,27.64413302,136.37,136.31,11.33526902]
["bitfinex","SOLUSD",1764169652768,27.64413302,136.37,136.3,12.01526902]
["bitfinex","SOLUSD",1764169653177,27.64413302,136.37,136.31,12.29959216]
["bitfinex","SOLUSD",1764169653486,11.33526902,136.35,136.29,15.55526902]
["bitfinex","SOLUSD",1764169653780,11.33526902,136.35,136.3,25.67865003]
["bitfinex","SOLUSD",1764169653980,11.33526902,136.36,136.3,25.67865003]
["bitfinex","SOLUSD",1764169654282,11.33526902,136.36,136.3,26.35865003]
["bitfinex","SOLUSD",1764169654482,18.32444814,136.43,136.31,9.09426806]
["bitfinex","SOLUSD",1764169654665,11.33526902,136.36,136.31,0.68]
["bitfinex","SOLUSD",1764169654865,16.308864,136.38,136.31,0.68]
["bitfinex","SOLUSD",1764169655076,11.33526902,136.36,136.31,0.68]
["bitfinex","SOLUSD",1764169655594,11.33526902,136.37,136.32,25.67488262]
["bitfinex","SOLUSD",1764169655762,11.33526902,136.38,136.32,25.67488262]
["bitfinex","SOLUSD",1764169656091,11.33526902,136.38,136.32,37.69015164]
["bitfinex","SOLUSD",1764169656461,11.33526902,136.38,136.32,26.35488262]
["bitfinex","SOLUSD",1764169656663,11.33526902,136.37,136.32,26.35488262]
["bitfinex","SOLUSD",1764169656868,16.308864,136.38,136.34,11.33526902]
["bitfinex","SOLUSD",1764169657259,11.33526902,136.41,136.35,12.01526902]
["bitfinex","SOLUSD",1764169657484,11.33526902,136.4,136.35,0.68]
["bitfinex","SOLUSD",1764169657683,11.33526902,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1764169658289,11.33526902,136.39,136.36,25.66735112]
["bitfinex","SOLUSD",1764169658490,11.33526902,136.4,136.36,26.34735112]
["bitfinex","SOLUSD",1764169658675,11.33526902,136.41,136.36,26.34735112]
["bitfinex","SOLUSD",1764169658878,27.64413302,136.41,136.36,26.34735112]
["bitfinex","SOLUSD",1764169659064,27.64413302,136.41,136.37,0.68]
["bitfinex","SOLUSD",1764169659271,11.33526902,136.42,136.37,4.2]
["bitfinex","SOLUSD",1764169659465,16.308864,136.43,136.37,15.53526902]
["bitfinex","SOLUSD",1764169659692,16.308864,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1764169660113,3.54,136.44,136.4,0.68]
["bitfinex","SOLUSD",1764169660393,3.52,136.5,136.41,14.85526902]
["bitfinex","SOLUSD",1764169660592,16.308864,136.46,136.41,15.53526902]
["bitfinex","SOLUSD",1764169660798,11.33526902,136.48,136.41,15.53526902]
["bitfinex","SOLUSD",1764169660985,16.308864,136.47,136.42,11.33526902]
["bitfinex","SOLUSD",1764169661299,16.308864,136.47,136.42,12.01526902]
["bitfinex","SOLUSD",1764169661496,3.52,136.5,136.43,0.68]
["bitfinex","SOLUSD",1764169661497,11.33526902,136.49,136.43,0.68]
["bitfinex","SOLUSD",1764169661666,11.33526902,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764169661991,16.308864,136.47,136.44,25.65230137]
["bitfinex","SOLUSD",1764169662198,3.52,136.5,136.44,25.65230137]
["bitfinex","SOLUSD",1764169662199,11.33526902,136.49,136.45,0.68]
["bitfinex","SOLUSD",1764169662402,8.80994492,136.53,136.45,0.68]
["bitfinex","SOLUSD",1764169662611,7.32064421,136.6,136.45,15.53526902]
["bitfinex","SOLUSD",1764169662891,11.33526902,136.54,136.47,11.33526902]
["bitfinex","SOLUSD",1764169663090,16.308864,136.53,136.48,12.01526902]
["bitfinex","SOLUSD",1764169663261,11.33526902,136.56,136.5,11.33526902]
["bitfinex","SOLUSD",1764169663466,11.33526902,136.56,136.49,3.52]
["bitfinex","SOLUSD",1764169663467,3.52,136.59,136.51,0.68]
["bitfinex","SOLUSD",1764169663664,11.33526902,136.55,136.5,7.32600732]
["bitfinex","SOLUSD",1764169664278,11.33526902,136.55,136.51,0.68]
["bitfinex","SOLUSD",1764169664585,11.33526902,136.54,136.5,8.00600732]
["bitfinex","SOLUSD",1764169664763,11.33526902,136.53,136.49,7.32638665]
["bitfinex","SOLUSD",1764169664977,11.33526902,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764169665273,16.308864,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764169665484,11.33526902,136.57,136.5,11.33526902]
["bitfinex","SOLUSD",1764169665683,3.52,136.59,136.52,25.63726925]
["bitfinex","SOLUSD",1764169665872,11.33526902,136.58,136.52,25.63726925]
["bitfinex","SOLUSD",1764169666076,16.308864,136.55,136.52,25.63726925]
["bitfinex","SOLUSD",1764169666286,16.308864,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764169666490,10.84123688,136.59,136.52,8.00493407]
["bitfinex","SOLUSD",1764169666789,16.308864,136.56,136.52,26.31726925]
["bitfinex","SOLUSD",1764169666994,16.308864,136.58,136.52,8.00493407]
["bitfinex","SOLUSD",1764169667297,16.308864,136.58,136.53,0.68]
["bitfinex","SOLUSD",1764169667470,27.64413302,136.58,136.53,0.68]
["bitfinex","SOLUSD",1764169667667,3.52,136.59,136.54,25.63351397]
["bitfinex","SOLUSD",1764169667867,11.33526902,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764169668093,16.308864,136.55,136.53,7.32425986]
["bitfinex","SOLUSD",1764169668596,16.308864,136.55,136.54,0.68]
["bitfinex","SOLUSD",1764169668765,16.308864,136.55,136.53,7.32425986]
["bitfinex","SOLUSD",1764169668962,27.64413302,136.56,136.5,18.9945492]
["bitfinex","SOLUSD",1764169669268,11.33526902,136.55,136.51,25.63914731]
["bitfinex","SOLUSD",1764169669591,11.33526902,136.55,136.52,0.68]
["bitfinex","SOLUSD",1764169669770,11.33526902,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764169669969,16.308864,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764169670170,16.308864,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764169670383,16.308864,136.56,136.53,25.63539148]
["bitfinex","SOLUSD",1764169670696,16.308864,136.56,136.52,7.32480974]
["bitfinex","SOLUSD",1764169670885,11.33526902,136.55,136.52,7.32480974]
["bitfinex","SOLUSD",1764169671368,27.64413302,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764169671566,27.64413302,136.56,136.52,26.31714492]
["bitfinex","SOLUSD",1764169671793,27.64413302,136.56,136.52,8.00480974]
["bitfinex","SOLUSD",1764169672287,11.33526902,136.55,136.52,7.32480974]
["bitfinex","SOLUSD",1764169672669,16.308864,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764169673872,16.308864,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764169674293,16.308864,136.56,136.54,8.00386113]
["bitfinex","SOLUSD",1764169675066,16.308864,136.56,136.55,0.68]
["bitfinex","SOLUSD",1764169675488,16.308864,136.56,136.54,25.63351397]
["bitfinex","SOLUSD",1764169675691,23.76161835,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1764169675989,7.45275435,136.55,136.52,7.3244667]
["bitfinex","SOLUSD",1764169676189,16.308864,136.56,136.52,8.0044667]
["bitfinex","SOLUSD",1764169676396,16.308864,136.56,136.53,0.68]
["bitfinex","SOLUSD",1764169677189,23.76161835,136.57,136.53,0.68]
["bitfinex","SOLUSD",1764169677501,16.308864,136.57,136.53,4.46432314]
["bitfinex","SOLUSD",1764169677675,16.308864,136.57,136.53,11.91707749]
["bitfinex","SOLUSD",1764169677993,16.308864,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764169678497,7.45275435,136.6,136.56,0.68]
["bitfinex","SOLUSD",1764169678671,3.5,136.62,136.56,0.68]
["bitfinex","SOLUSD",1764169678874,7.45275435,136.61,136.56,4.18]
["bitfinex","SOLUSD",1764169679268,19.808864,136.62,136.57,0.68]
["bitfinex","SOLUSD",1764169679597,27.26161835,136.62,136.57,0.68]
["bitfinex","SOLUSD",1764169679776,7.45275435,136.61,136.57,0.68]
["bitfinex","SOLUSD",1764169679970,7.45275435,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764169680191,7.45275435,136.59,136.55,18.30794288]
["bitfinex","SOLUSD",1764169680502,3.68,136.64,136.57,7.45275435]
["bitfinex","SOLUSD",1764169680692,3.68,136.64,136.6,7.45275435]
["bitfinex","SOLUSD",1764169680693,0.2,136.64,136.6,7.45275435]
["bitfinex","SOLUSD",1764169680890,0.2,136.64,136.62,7.45275435]
["bitfinex","SOLUSD",1764169681201,0.2,136.68,136.63,7.45275435]
["bitfinex","SOLUSD",1764169681380,7.65275435,136.68,136.64,3.48]
["bitfinex","SOLUSD",1764169681591,7.45275435,136.67,136.62,3.48]
["bitfinex","SOLUSD",1764169681896,7.45275435,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1764169682082,7.45275435,136.67,136.63,26.29662884]
["bitfinex","SOLUSD",1764169682284,7.45275435,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1764169682473,7.45275435,136.67,136.63,26.29662884]
["bitfinex","SOLUSD",1764169682675,7.65275435,136.68,136.63,26.29662884]
["bitfinex","SOLUSD",1764169682892,7.45275435,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1764169683079,0.2,136.68,136.64,8.13275435]
["bitfinex","SOLUSD",1764169683297,0.2,136.68,136.65,3.48]
["bitfinex","SOLUSD",1764169683596,0.2,136.68,136.66,7.45275435]
["bitfinex","SOLUSD",1764169683904,0.2,136.68,136.64,7.3182659]
["bitfinex","SOLUSD",1764169684073,0.2,136.68,136.65,7.45275435]
["bitfinex","SOLUSD",1764169684278,0.2,136.68,136.67,7.45275435]
["bitfinex","SOLUSD",1764169684603,7.45275435,136.74,136.67,4.16]
["bitfinex","SOLUSD",1764169684772,23.76161835,136.73,136.67,4.16]
["bitfinex","SOLUSD",1764169684969,16.308864,136.73,136.67,4.16]
["bitfinex","SOLUSD",1764169685203,16.308864,136.73,136.68,7.45275435]
["bitfinex","SOLUSD",1764169685415,16.308864,136.73,136.68,8.13275435]
["bitfinex","SOLUSD",1764169685602,16.308864,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764169685794,16.308864,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764169685988,16.308864,136.73,136.65,0.28432314]
["bitfinex","SOLUSD",1764169685989,7.45275435,136.73,136.66,0.71]
["bitfinex","SOLUSD",1764169686232,16.308864,136.74,136.66,0.85216157]
["bitfinex","SOLUSD",1764169686404,16.308864,136.74,136.67,8.80994492]
["bitfinex","SOLUSD",1764169686596,16.308864,136.74,136.69,7.45275435]
["bitfinex","SOLUSD",1764169686798,7.45275435,136.75,136.69,10.93275435]
["bitfinex","SOLUSD",1764169687117,7.45275435,136.75,136.69,11.64275435]
["bitfinex","SOLUSD",1764169687597,23.76161835,136.75,136.69,11.64275435]
["bitfinex","SOLUSD",1764169687796,16.308864,136.75,136.7,7.31528895]
["bitfinex","SOLUSD",1764169688000,7.45275435,136.76,136.71,0.71]
["bitfinex","SOLUSD",1764169688318,7.45275435,136.73,136.69,10.79561766]
["bitfinex","SOLUSD",1764169688521,23.76161835,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1764169688819,23.76161835,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764169689019,16.308864,136.73,136.69,0.71]
["bitfinex","SOLUSD",1764169689226,7.45275435,136.71,136.65,7.3179656]
["bitfinex","SOLUSD",1764169689446,16.308864,136.73,136.68,7.45275435]
["bitfinex","SOLUSD",1764169689593,7.45275435,136.77,136.71,7.45275435]
["bitfinex","SOLUSD",1764169689920,16.308864,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1764169690102,7.45275435,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1764169690303,3.48,136.8,136.73,0.71]
["bitfinex","SOLUSD",1764169690620,3.48,136.8,136.67,0.28432314]
["bitfinex","SOLUSD",1764169690621,16.308864,136.71,136.66,0.71]
["bitfinex","SOLUSD",1764169690825,7.45275435,136.71,136.67,0.71]
["bitfinex","SOLUSD",1764169691129,16.308864,136.75,136.67,8.16275435]
["bitfinex","SOLUSD",1764169691423,7.45275435,136.72,136.67,0.71]
["bitfinex","SOLUSD",1764169691604,7.45275435,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1764169692218,7.45275435,136.72,136.68,8.02635937]
["bitfinex","SOLUSD",1764169692698,7.45275435,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1764169692898,7.45275435,136.71,136.66,8.02743011]
["bitfinex","SOLUSD",1764169693097,7.45275435,136.72,136.67,0.71]
["bitfinex","SOLUSD",1764169693402,7.45275435,136.71,136.67,0.71]
["bitfinex","SOLUSD",1764169693601,7.45275435,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764169693917,7.45275435,136.7,136.65,8.0279656]
["bitfinex","SOLUSD",1764169694218,7.45275435,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764169694723,7.45275435,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764169694927,7.45275435,136.69,136.63,4.18]
["bitfinex","SOLUSD",1764169694928,7.45275435,136.68,136.64,7.31833805]
["bitfinex","SOLUSD",1764169695134,7.45275435,136.67,136.64,7.31833805]
["bitfinex","SOLUSD",1764169695339,7.45275435,136.68,136.64,7.31833805]
["bitfinex","SOLUSD",1764169695699,7.45275435,136.68,136.64,8.01833805]
["bitfinex","SOLUSD",1764169696326,7.45275435,136.68,136.64,25.61459097]
["bitfinex","SOLUSD",1764169696520,7.45275435,136.68,136.65,0.7]
["bitfinex","SOLUSD",1764169697516,9.15210649,136.75,136.65,0.98432314]
["bitfinex","SOLUSD",1764169697827,7.45275435,136.69,136.65,0.7]
["bitfinex","SOLUSD",1764169698001,7.45275435,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764169698410,7.45275435,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1764169698729,23.76161835,136.72,136.67,0.7]
["bitfinex","SOLUSD",1764169699038,16.308864,136.72,136.66,26.3110054]
["bitfinex","SOLUSD",1764169699239,7.45275435,136.71,136.66,26.3110054]
["bitfinex","SOLUSD",1764169699538,7.45275435,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764169700218,7.45275435,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764169700733,7.45275435,136.71,136.68,8.01635937]
["bitfinex","SOLUSD",1764169701108,16.308864,136.72,136.67,7.31666759]
["bitfinex","SOLUSD",1764169701109,7.45275435,136.7,136.67,7.31666759]
["bitfinex","SOLUSD",1764169701719,7.45275435,136.69,136.66,7.31733704]
["bitfinex","SOLUSD",1764169701920,23.62323199,136.72,136.66,7.31733704]
["bitfinex","SOLUSD",1764169702110,7.45275435,136.69,136.66,7.31733704]
["bitfinex","SOLUSD",1764169702510,7.45275435,136.7,136.66,26.31091233]
["bitfinex","SOLUSD",1764169703247,23.76161835,136.7,136.66,8.01733704]
["bitfinex","SOLUSD",1764169703403,7.45275435,136.69,136.66,7.31733704]
["bitfinex","SOLUSD",1764169703606,16.308864,136.71,136.66,8.01733704]
["bitfinex","SOLUSD",1764169703817,7.45275435,136.72,136.67,0.7]
["bitfinex","SOLUSD",1764169704150,16.308864,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764169704443,7.45275435,136.72,136.68,25.60725781]
["bitfinex","SOLUSD",1764169704652,7.45275435,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1764169704947,7.45275435,136.73,136.68,26.30725781]
["bitfinex","SOLUSD",1764169704948,16.308864,136.72,136.68,26.30725781]
["bitfinex","SOLUSD",1764169705107,23.76161835,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764169705310,16.308864,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764169705745,23.76161835,136.71,136.65,0.7]
["bitfinex","SOLUSD",1764169705913,7.45275435,136.7,136.65,0.7]
["bitfinex","SOLUSD",1764169706111,7.45275435,136.69,136.65,0.7]
["bitfinex","SOLUSD",1764169706436,23.76161835,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1764169706744,7.45275435,136.71,136.66,25.6110054]
["bitfinex","SOLUSD",1764169707037,7.45275435,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764169707238,7.31477406,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1764169707409,23.76161835,136.7,136.66,8.01743011]
["bitfinex","SOLUSD",1764169707612,23.76161835,136.7,136.65,7.31787387]
["bitfinex","SOLUSD",1764169707613,7.45275435,136.68,136.65,7.31787387]
["bitfinex","SOLUSD",1764169708341,7.45275435,136.68,136.65,8.01787387]
["bitfinex","SOLUSD",1764169709031,0.2,136.76,136.66,9.50994492]
["bitfinex","SOLUSD",1764169709228,7.45275435,136.71,136.67,3.48]
["bitfinex","SOLUSD",1764169709435,6.44782363,136.77,136.68,8.80994492]
["bitfinex","SOLUSD",1764169709737,7.45275435,136.74,136.69,0.7]
["bitfinex","SOLUSD",1764169710048,7.45275435,136.71,136.67,3.48]
["bitfinex","SOLUSD",1764169710249,16.308864,136.74,136.68,9.50994492]
["bitfinex","SOLUSD",1764169710455,7.45275435,136.74,136.68,16.96269927]
["bitfinex","SOLUSD",1764169710648,12.93995177,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1764169710850,16.308864,136.76,136.69,39.2453362]
["bitfinex","SOLUSD",1764169711017,12.93995177,136.74,136.69,26.30538443]
["bitfinex","SOLUSD",1764169712138,12.93995177,136.72,136.67,3.48]
["bitfinex","SOLUSD",1764169712360,12.93995177,136.72,136.65,8.01789113]
["bitfinex","SOLUSD",1764169712361,12.93995177,136.68,136.65,8.01789113]
["bitfinex","SOLUSD",1764169712525,12.93995177,136.66,136.59,7.32118017]
["bitfinex","SOLUSD",1764169712870,12.93995177,136.63,136.59,26.3241306]
["bitfinex","SOLUSD",1764169713143,16.308864,136.67,136.6,0.7]
["bitfinex","SOLUSD",1764169713144,7.31743011,136.66,136.6,0.7]
["bitfinex","SOLUSD",1764169713361,12.93995177,136.64,136.6,0.7]
["bitfinex","SOLUSD",1764169713729,12.93995177,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764169713936,12.93995177,136.64,136.6,0.7]
["bitfinex","SOLUSD",1764169714848,12.93995177,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764169715534,12.93995177,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1764169715734,12.93995177,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764169716159,12.93995177,136.65,136.6,9.50994492]
["bitfinex","SOLUSD",1764169716536,12.93995177,136.65,136.61,0.7]
["bitfinex","SOLUSD",1764169717048,12.93995177,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764169717653,12.93995177,136.66,136.63,0.7]
["bitfinex","SOLUSD",1764169718241,12.93995177,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764169718445,18.28463616,136.73,136.63,13.63995177]
["bitfinex","SOLUSD",1764169718649,18.28463616,136.73,136.64,3.48]
["bitfinex","SOLUSD",1764169718650,12.93995177,136.69,136.64,3.48]
["bitfinex","SOLUSD",1764169718842,12.93995177,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764169719047,12.93995177,136.69,136.65,26.31287961]
["bitfinex","SOLUSD",1764169719352,16.308864,136.69,136.66,0.7]
["bitfinex","SOLUSD",1764169719662,7.31378456,136.73,136.66,0.7]
["bitfinex","SOLUSD",1764169719834,29.24881577,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764169720032,12.93995177,136.72,136.67,8.80994492]
["bitfinex","SOLUSD",1764169720237,12.93995177,136.72,136.67,12.28994492]
["bitfinex","SOLUSD",1764169720436,12.93995177,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764169720648,12.93995177,136.7,136.67,3.48]
["bitfinex","SOLUSD",1764169720857,12.93995177,136.69,136.67,3.48]
["bitfinex","SOLUSD",1764169721046,12.93995177,136.68,136.62,7.31949429]
["bitfinex","SOLUSD",1764169721248,12.93995177,136.63,136.58,0.7]
["bitfinex","SOLUSD",1764169721451,12.93995177,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764169721651,3.48,136.64,136.58,0.7]
["bitfinex","SOLUSD",1764169721874,12.93995177,136.61,136.58,0.7]
["bitfinex","SOLUSD",1764169722370,12.93995177,136.6,136.56,25.6297598]
["bitfinex","SOLUSD",1764169722677,12.93995177,136.61,136.57,9.09426806]
["bitfinex","SOLUSD",1764169722968,12.93995177,136.63,136.59,8.80994492]
["bitfinex","SOLUSD",1764169723370,16.308864,136.67,136.61,8.80994492]
["bitfinex","SOLUSD",1764169723554,12.93995177,136.66,136.61,8.80994492]
["bitfinex","SOLUSD",1764169723754,12.93995177,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764169724472,12.93995177,136.65,136.62,0.68]
["bitfinex","SOLUSD",1764169724976,12.93995177,136.64,136.61,7.31993769]
["bitfinex","SOLUSD",1764169725340,16.308864,136.65,136.61,26.30020853]
["bitfinex","SOLUSD",1764169725542,12.93995177,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764169726046,3.48,136.68,136.62,0.68]
["bitfinex","SOLUSD",1764169726352,12.93995177,136.67,136.62,0.68]
["bitfinex","SOLUSD",1764169726553,12.93995177,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764169726735,12.93995177,136.67,136.62,4.16]
["bitfinex","SOLUSD",1764169726936,12.93995177,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1764169727141,29.24881577,136.67,136.63,26.29662884]
["bitfinex","SOLUSD",1764169727952,16.308864,136.67,136.63,26.29662884]
["bitfinex","SOLUSD",1764169728162,29.24881577,136.67,136.63,26.29662884]
["bitfinex","SOLUSD",1764169728559,16.308864,136.67,136.63,26.29662884]
["bitfinex","SOLUSD",1764169728874,29.24881577,136.67,136.63,26.29662884]
["bitfinex","SOLUSD",1764169729056,29.24881577,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764169729256,16.308864,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764169729859,16.308864,136.64,136.58,0.68]
["bitfinex","SOLUSD",1764169730062,29.24881577,136.64,136.58,17.09995177]
["bitfinex","SOLUSD",1764169730373,16.308864,136.67,136.6,8.95210649]
["bitfinex","SOLUSD",1764169730569,12.93995177,136.67,136.62,8.80994492]
["bitfinex","SOLUSD",1764169730970,12.93995177,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764169732355,16.308864,136.68,136.64,7.99850117]
["bitfinex","SOLUSD",1764169732570,12.93995177,136.66,136.64,7.99850117]
["bitfinex","SOLUSD",1764169733065,12.93995177,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1764169733248,23.62525266,136.68,136.62,7.31957253]
["bitfinex","SOLUSD",1764169733249,12.93995177,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764169733455,12.93995177,136.63,136.56,0.68]
["bitfinex","SOLUSD",1764169733675,16.508864,136.64,136.57,7.32225232]
["bitfinex","SOLUSD",1764169733856,12.93995177,136.62,136.57,25.62788313]
["bitfinex","SOLUSD",1764169734061,12.93995177,136.62,136.58,0.68]
["bitfinex","SOLUSD",1764169734248,112.986919,137.23,136.59,8.80994492]
["bitfinex","SOLUSD",1764169734249,8.07148654,136.69,136.59,8.80994492]
["bitfinex","SOLUSD",1764169734455,12.93995177,136.66,136.59,12.28994492]
["bitfinex","SOLUSD",1764169734658,12.93995177,136.66,136.6,13.61995177]
["bitfinex","SOLUSD",1764169734866,16.308864,136.67,136.61,21.74989669]
["bitfinex","SOLUSD",1764169735055,16.308864,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1764169735374,12.93995177,136.68,136.63,25.61662884]
["bitfinex","SOLUSD",1764169735764,29.24881577,136.67,136.63,26.29662884]
["bitfinex","SOLUSD",1764169736065,16.308864,136.66,136.63,26.29662884]
["bitfinex","SOLUSD",1764169736268,16.308864,136.66,136.64,0.68]
["bitfinex","SOLUSD",1764169736470,12.93995177,136.65,136.6,0.68]
["bitfinex","SOLUSD",1764169736662,16.308864,136.64,136.61,9.48994492]
["bitfinex","SOLUSD",1764169736861,16.308864,136.66,136.61,12.94994492]
["bitfinex","SOLUSD",1764169737073,16.308864,136.66,136.62,25.61850387]
["bitfinex","SOLUSD",1764169737258,16.39995177,136.67,136.62,26.29850387]
["bitfinex","SOLUSD",1764169737456,12.93995177,136.68,136.63,0.68]
["bitfinex","SOLUSD",1764169737651,29.24881577,136.68,136.63,0.68]
["bitfinex","SOLUSD",1764169738474,16.308864,136.68,136.63,13.61995177]
["bitfinex","SOLUSD",1764169738873,16.308864,136.68,136.63,12.93995177]
["bitfinex","SOLUSD",1764169739079,16.308864,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764169739575,7.31558894,136.7,136.65,7.9979656]
["bitfinex","SOLUSD",1764169739766,16.308864,136.7,136.65,26.29287961]
["bitfinex","SOLUSD",1764169739959,12.93995177,136.74,136.69,12.93995177]
["bitfinex","SOLUSD",1764169740166,16.308864,136.71,136.69,12.93995177]
["bitfinex","SOLUSD",1764169740349,12.93995177,136.75,136.7,0.68]
["bitfinex","SOLUSD",1764169740549,16.39995177,136.76,136.7,13.61995177]
["bitfinex","SOLUSD",1764169740749,16.39995177,136.76,136.71,12.93995177]
["bitfinex","SOLUSD",1764169740750,3.46,136.76,136.71,12.93995177]
["bitfinex","SOLUSD",1764169740971,16.308864,136.75,136.71,12.93995177]
["bitfinex","SOLUSD",1764169741172,16.308864,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764169741357,16.308864,136.75,136.71,20.93466352]
["bitfinex","SOLUSD",1764169741574,3.46,136.76,136.72,13.61995177]
["bitfinex","SOLUSD",1764169741991,3.46,136.76,136.72,0.68]
["bitfinex","SOLUSD",1764169742177,3.46,136.76,136.72,13.61995177]
["bitfinex","SOLUSD",1764169742488,32.70881577,136.76,136.71,42.00154816]
["bitfinex","SOLUSD",1764169742680,32.70881577,136.76,136.71,42.68154816]
["bitfinex","SOLUSD",1764169742991,12.93995177,136.75,136.71,10.77471175]
["bitfinex","SOLUSD",1764169743155,3.46,136.76,136.72,13.61995177]
["bitfinex","SOLUSD",1764169743480,29.24881577,136.78,136.72,0.68]
["bitfinex","SOLUSD",1764169743777,12.93995177,136.77,136.72,12.93995177]
["bitfinex","SOLUSD",1764169744359,12.93995177,136.77,136.73,0.68]
["bitfinex","SOLUSD",1764169744558,29.24881577,136.77,136.73,0.68]
["bitfinex","SOLUSD",1764169744880,29.24881577,136.77,136.71,42.00154816]
["bitfinex","SOLUSD",1764169745181,29.24881577,136.77,136.71,42.68154816]
["bitfinex","SOLUSD",1764169745355,16.308864,136.81,136.74,12.93995177]
["bitfinex","SOLUSD",1764169745557,3.46,136.8,136.74,16.39995177]
["bitfinex","SOLUSD",1764169745756,3.46,136.8,136.76,12.93995177]
["bitfinex","SOLUSD",1764169746158,32.70881577,136.8,136.75,12.93995177]
["bitfinex","SOLUSD",1764169746392,3.46,136.8,136.76,0.68]
["bitfinex","SOLUSD",1764169746761,19.768864,136.8,136.76,0.68]
["bitfinex","SOLUSD",1764169747372,0.2,136.83,136.77,70.9580768]
["bitfinex","SOLUSD",1764169747686,0.2,136.83,136.8,12.93995177]
["bitfinex","SOLUSD",1764169747872,0.2,136.83,136.8,16.39995177]
["bitfinex","SOLUSD",1764169748080,0.2,136.83,136.82,21.74989669]
["bitfinex","SOLUSD",1764169748282,0.2,136.86,136.82,21.74989669]
["bitfinex","SOLUSD",1764169748462,0.2,136.86,136.85,12.93995177]
["bitfinex","SOLUSD",1764169748666,0.2,136.86,136.85,13.61995177]
["bitfinex","SOLUSD",1764169748884,0.2,136.86,136.83,3.46]
["bitfinex","SOLUSD",1764169749091,0.2,136.86,136.8,3.46]
["bitfinex","SOLUSD",1764169749092,12.93995177,136.85,136.8,3.46]
["bitfinex","SOLUSD",1764169749365,29.24881577,136.83,136.8,4.14]
["bitfinex","SOLUSD",1764169749567,12.93995177,136.82,136.79,7.31039727]
["bitfinex","SOLUSD",1764169749774,29.24881577,136.83,136.79,0.68]
["bitfinex","SOLUSD",1764169749966,16.308864,136.83,136.8,0.68]
["bitfinex","SOLUSD",1764169750387,29.24881577,136.85,136.8,13.61995177]
["bitfinex","SOLUSD",1764169750588,29.24881577,136.85,136.8,4.14]
["bitfinex","SOLUSD",1764169750885,16.308864,136.85,136.8,4.14]
["bitfinex","SOLUSD",1764169751094,16.308864,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764169751095,29.24881577,136.85,136.81,0.68]
["bitfinex","SOLUSD",1764169751391,12.93995177,136.83,136.8,3.46]
["bitfinex","SOLUSD",1764169751580,12.93995177,136.82,136.8,3.46]
["bitfinex","SOLUSD",1764169751771,12.93995177,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764169752101,16.308864,136.77,136.68,0.68]
["bitfinex","SOLUSD",1764169752313,12.93995177,136.73,136.69,26.28538443]
["bitfinex","SOLUSD",1764169752477,12.93995177,136.72,136.69,7.99582412]
["bitfinex","SOLUSD",1764169752806,12.93995177,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764169752969,12.93995177,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764169753469,29.24881577,136.73,136.7,0.68]
["bitfinex","SOLUSD",1764169753664,12.93995177,136.72,136.68,10.77621585]
["bitfinex","SOLUSD",1764169753972,12.93995177,136.71,136.68,4.14]
["bitfinex","SOLUSD",1764169754171,12.93995177,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764169754967,12.93995177,136.7,136.65,18.29428759]
["bitfinex","SOLUSD",1764169755176,16.508864,136.71,136.65,18.29428759]
["bitfinex","SOLUSD",1764169755177,12.93995177,136.69,136.65,18.29428759]
["bitfinex","SOLUSD",1764169755391,12.93995177,136.69,136.65,25.61225319]
["bitfinex","SOLUSD",1764169755582,12.93995177,136.69,136.65,8.0179656]
["bitfinex","SOLUSD",1764169755890,12.93995177,136.67,136.64,10.7783392]
["bitfinex","SOLUSD",1764169756264,12.93995177,136.67,136.64,4.16]
["bitfinex","SOLUSD",1764169756469,29.24881577,136.66,136.61,25.6190784]
["bitfinex","SOLUSD",1764169756964,29.24881577,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764169757172,16.308864,136.72,136.65,12.93995177]
["bitfinex","SOLUSD",1764169757480,12.93995177,136.71,136.65,26.31287961]
["bitfinex","SOLUSD",1764169757878,12.93995177,136.71,136.66,0.7]
["bitfinex","SOLUSD",1764169758406,0.2,136.81,136.7,12.93995177]
["bitfinex","SOLUSD",1764169758575,12.93995177,136.77,136.71,8.80994492]
["bitfinex","SOLUSD",1764169758771,12.93995177,136.74,136.67,4.16]
["bitfinex","SOLUSD",1764169759006,16.508864,136.73,136.65,39.25283138]
["bitfinex","SOLUSD",1764169759206,29.24881577,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1764169759405,29.24881577,136.7,136.63,31.23715659]
["bitfinex","SOLUSD",1764169759406,29.24881577,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764169759576,12.93995177,136.71,136.66,0.7]
["bitfinex","SOLUSD",1764169760090,0.14216157,136.78,136.68,9.09426806]
["bitfinex","SOLUSD",1764169760394,12.93995177,136.75,136.7,8.80994492]
["bitfinex","SOLUSD",1764169760634,3.46,136.77,136.7,21.74989669]
["bitfinex","SOLUSD",1764169760822,12.93995177,136.76,136.7,22.44989669]
["bitfinex","SOLUSD",1764169761632,12.93995177,136.76,136.69,3.46]
["bitfinex","SOLUSD",1764169761633,12.93995177,136.73,136.69,3.46]
["bitfinex","SOLUSD",1764169761818,12.93995177,136.73,136.7,7.3152456]
["bitfinex","SOLUSD",1764169762019,29.24881577,136.74,136.7,7.3152456]
["bitfinex","SOLUSD",1764169762228,29.24881577,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764169762416,16.308864,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764169762616,16.308864,136.74,136.7,25.60346798]
["bitfinex","SOLUSD",1764169762816,16.308864,136.74,136.7,26.30346798]
["bitfinex","SOLUSD",1764169763245,0.2,136.73,136.66,0.7]
["bitfinex","SOLUSD",1764169763420,12.93995177,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764169763620,12.93995177,136.72,136.67,38.54908324]
["bitfinex","SOLUSD",1764169763817,16.308864,136.74,136.68,13.63995177]
["bitfinex","SOLUSD",1764169764017,16.308864,136.75,136.68,13.63995177]
["bitfinex","SOLUSD",1764169764238,29.24881577,136.73,136.68,0.7]
["bitfinex","SOLUSD",1764169764746,16.59318714,136.74,136.67,7.3168947]
["bitfinex","SOLUSD",1764169764956,12.93995177,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764169765410,12.93995177,136.7,136.67,8.0168947]
["bitfinex","SOLUSD",1764169766042,12.93995177,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764169766352,29.24881577,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764169766510,29.24881577,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764169766709,29.24881577,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1764169767010,12.93995177,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764169767331,12.93995177,136.69,136.65,7.31796076]
["bitfinex","SOLUSD",1764169767524,29.24881577,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764169767730,12.93995177,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764169767932,12.93995177,136.65,136.59,12.93995177]
["bitfinex","SOLUSD",1764169768113,12.93995177,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764169768304,12.93995177,136.63,136.59,0.7]
["bitfinex","SOLUSD",1764169768305,12.93995177,136.62,136.59,7.32109581]
["bitfinex","SOLUSD",1764169768506,12.93995177,136.62,136.6,0.7]
["bitfinex","SOLUSD",1764169768728,29.24881577,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764169769235,16.308864,136.63,136.6,0.7]
["bitfinex","SOLUSD",1764169769410,12.93995177,136.66,136.6,13.63995177]
["bitfinex","SOLUSD",1764169769613,12.93995177,136.65,136.6,0.7]
["bitfinex","SOLUSD",1764169769811,12.93995177,136.65,136.61,26.32037917]
["bitfinex","SOLUSD",1764169770009,12.93995177,136.66,136.61,26.32037917]
["bitfinex","SOLUSD",1764169770318,12.93995177,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764169770522,7.44116961,136.66,136.62,0.7]
["bitfinex","SOLUSD",1764169770929,16.308864,136.67,136.62,0.7]
["bitfinex","SOLUSD",1764169771138,23.75003361,136.67,136.62,4.44432314]
["bitfinex","SOLUSD",1764169771521,7.44116961,136.66,136.62,4.16]
["bitfinex","SOLUSD",1764169771720,7.44116961,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764169771928,7.44116961,136.65,136.63,0.7]
["bitfinex","SOLUSD",1764169772141,7.31671164,136.68,136.63,0.7]
["bitfinex","SOLUSD",1764169772315,7.44116961,136.65,136.63,0.7]
["bitfinex","SOLUSD",1764169772640,7.44116961,136.64,136.61,7.31990475]
["bitfinex","SOLUSD",1764169772845,7.44116961,136.62,136.6,7.32044779]
["bitfinex","SOLUSD",1764169773030,7.44116961,136.64,136.6,8.02044779]
["bitfinex","SOLUSD",1764169773231,7.44116961,136.65,136.61,0.7]
["bitfinex","SOLUSD",1764169773424,7.44116961,136.67,136.62,3.46]
["bitfinex","SOLUSD",1764169773628,7.44116961,136.65,136.62,3.46]
["bitfinex","SOLUSD",1764169773811,7.44116961,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764169774316,7.44116961,136.65,136.63,8.01903681]
["bitfinex","SOLUSD",1764169774817,7.44116961,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764169775338,7.44116961,136.65,136.62,10.77946882]
["bitfinex","SOLUSD",1764169775534,7.44116961,136.65,136.62,29.77840016]
["bitfinex","SOLUSD",1764169775742,7.44116961,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764169776126,7.44116961,136.67,136.64,8.01850117]
["bitfinex","SOLUSD",1764169776320,7.44116961,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764169777028,23.6248436,136.69,136.65,0.7]
["bitfinex","SOLUSD",1764169777232,7.44116961,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764169777459,7.44116961,136.67,136.64,8.01850117]
["bitfinex","SOLUSD",1764169777637,16.308864,136.68,136.64,8.01850117]
["bitfinex","SOLUSD",1764169777946,16.308864,136.67,136.64,8.01850117]
["bitfinex","SOLUSD",1764169778138,23.75003361,136.67,136.64,8.01850117]
["bitfinex","SOLUSD",1764169778541,23.75003361,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764169778542,7.44116961,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764169778734,7.44116961,136.65,136.62,3.46]
["bitfinex","SOLUSD",1764169778935,7.44116961,136.65,136.62,11.47948057]
["bitfinex","SOLUSD",1764169779350,7.44116961,136.64,136.62,7.31948057]
["bitfinex","SOLUSD",1764169780043,7.44116961,136.64,136.6,25.62156391]
["bitfinex","SOLUSD",1764169780360,7.44116961,136.64,136.6,26.32156391]
["bitfinex","SOLUSD",1764169780545,7.44116961,136.65,136.61,0.7]
["bitfinex","SOLUSD",1764169781160,7.44116961,136.64,136.61,0.7]
["bitfinex","SOLUSD",1764169781455,7.44116961,136.65,136.61,0.7]
["bitfinex","SOLUSD",1764169782051,7.44116961,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1764169782236,7.44116961,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764169782441,7.44116961,136.64,136.62,8.01957253]
["bitfinex","SOLUSD",1764169782748,7.44116961,136.63,136.58,18.30397733]
["bitfinex","SOLUSD",1764169783046,7.44116961,136.63,136.58,0.7]
["bitfinex","SOLUSD",1764169783250,7.44116961,136.63,136.59,0.7]
["bitfinex","SOLUSD",1764169783557,16.308864,136.67,136.6,3.46]
["bitfinex","SOLUSD",1764169783558,7.44116961,136.65,136.6,3.46]
["bitfinex","SOLUSD",1764169783753,16.308864,136.67,136.6,10.90116961]
["bitfinex","SOLUSD",1764169783955,23.75003361,136.67,136.61,8.14116961]
["bitfinex","SOLUSD",1764169784259,23.75003361,136.67,136.62,7.31957253]
["bitfinex","SOLUSD",1764169784435,7.44116961,136.69,136.63,10.90116961]
["bitfinex","SOLUSD",1764169784757,16.308864,136.68,136.63,11.60116961]
["bitfinex","SOLUSD",1764169785132,16.308864,136.68,136.64,0.7]
["bitfinex","SOLUSD",1764169785660,16.308864,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764169786142,16.308864,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764169786344,16.308864,136.68,136.65,26.31287961]
["bitfinex","SOLUSD",1764169787472,16.308864,136.68,136.65,8.0179656]
["bitfinex","SOLUSD",1764169787768,23.75003361,136.68,136.65,0.7]
["bitfinex","SOLUSD",1764169788063,23.75003361,136.68,136.65,8.0179547]
["bitfinex","SOLUSD",1764169788266,7.44116961,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764169788560,16.308864,136.71,136.66,0.7]
["bitfinex","SOLUSD",1764169788561,19.768864,136.71,136.66,0.7]
["bitfinex","SOLUSD",1764169788773,7.44116961,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764169789649,16.308864,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1764169790366,16.308864,136.68,136.67,8.0168947]
["bitfinex","SOLUSD",1764169790550,7.44116961,136.73,136.67,33.75030108]
["bitfinex","SOLUSD",1764169790755,7.44116961,136.73,136.68,0.7]
["bitfinex","SOLUSD",1764169791070,16.308864,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764169791665,7.44116961,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1764169791865,7.44116961,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1764169792058,7.44116961,136.73,136.69,8.01582412]
["bitfinex","SOLUSD",1764169792259,7.44116961,136.72,136.68,7.3161225]
["bitfinex","SOLUSD",1764169792564,23.75003361,136.73,136.68,25.60702094]
["bitfinex","SOLUSD",1764169792768,23.75003361,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764169793853,16.308864,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764169794073,23.75003361,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764169795156,16.308864,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764169795355,16.308864,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764169795562,16.308864,136.73,136.7,26.30351133]
["bitfinex","SOLUSD",1764169795773,16.308864,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1764169795971,23.75003361,136.73,136.7,26.30351133]
["bitfinex","SOLUSD",1764169797548,16.308864,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764169797949,16.308864,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1764169798169,7.44116961,136.75,136.72,8.01421884]
["bitfinex","SOLUSD",1764169799173,7.44116961,136.75,136.72,26.29976594]
["bitfinex","SOLUSD",1764169799567,7.44116961,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764169799963,7.44116961,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1764169800164,7.44116961,136.74,136.7,26.30351133]
["bitfinex","SOLUSD",1764169800360,7.44116961,136.75,136.71,0.7]
["bitfinex","SOLUSD",1764169800561,7.44116961,136.76,136.71,0.7]
["bitfinex","SOLUSD",1764169800781,7.44116961,136.76,136.72,3.46]
["bitfinex","SOLUSD",1764169800994,7.44116961,136.74,136.7,25.60351133]
["bitfinex","SOLUSD",1764169801204,16.308864,136.74,136.68,8.01598241]
["bitfinex","SOLUSD",1764169801356,7.44116961,136.73,136.68,29.76688085]
["bitfinex","SOLUSD",1764169801559,16.308864,136.74,136.69,8.14116961]
["bitfinex","SOLUSD",1764169801956,7.44116961,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1764169802381,3.46,136.79,136.72,11.60116961]
["bitfinex","SOLUSD",1764169802580,7.44116961,136.78,136.72,11.60116961]
["bitfinex","SOLUSD",1764169802755,7.44116961,136.78,136.73,0.7]
["bitfinex","SOLUSD",1764169803883,7.44116961,136.76,136.73,8.01317709]
["bitfinex","SOLUSD",1764169804070,16.308864,136.75,136.72,3.46]
["bitfinex","SOLUSD",1764169804254,16.308864,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764169804677,23.75003361,136.75,136.72,10.77418051]
["bitfinex","SOLUSD",1764169804880,16.308864,136.7,136.64,0.7]
["bitfinex","SOLUSD",1764169805056,7.44116961,136.69,136.65,0.7]
["bitfinex","SOLUSD",1764169805258,23.75003361,136.7,136.65,0.7]
["bitfinex","SOLUSD",1764169805557,7.44116961,136.69,136.65,0.7]
["bitfinex","SOLUSD",1764169805756,16.308864,136.7,136.65,0.7]
["bitfinex","SOLUSD",1764169805757,7.44116961,136.7,136.65,0.7]
["bitfinex","SOLUSD",1764169805958,7.44116961,136.7,136.66,3.46]
["bitfinex","SOLUSD",1764169806175,7.44116961,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764169806482,23.75003361,136.7,136.67,8.0168947]
["bitfinex","SOLUSD",1764169806782,23.75003361,136.7,136.67,8.0268947]
["bitfinex","SOLUSD",1764169807080,16.308864,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764169807755,23.75003361,136.7,136.67,25.60913147]
["bitfinex","SOLUSD",1764169808061,23.75003361,136.7,136.67,8.0268947]
["bitfinex","SOLUSD",1764169808264,7.44116961,136.69,136.67,7.31639871]
["bitfinex","SOLUSD",1764169808790,16.308864,136.68,136.67,8.02639871]
["bitfinex","SOLUSD",1764169808975,7.44116961,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764169809176,7.44116961,136.7,136.67,25.60863548]
["bitfinex","SOLUSD",1764169809491,23.75003361,136.69,136.66,10.77723727]
["bitfinex","SOLUSD",1764169809694,23.75003361,136.69,136.66,29.07081256]
["bitfinex","SOLUSD",1764169810057,7.44116961,136.69,136.66,29.07081256]
["bitfinex","SOLUSD",1764169810276,7.44116961,136.67,136.61,0.71]
["bitfinex","SOLUSD",1764169810472,7.44116961,136.63,136.56,7.32278851]
["bitfinex","SOLUSD",1764169810681,7.44116961,136.61,136.57,0.71]
["bitfinex","SOLUSD",1764169811176,7.44116961,136.62,136.57,0.71]
["bitfinex","SOLUSD",1764169811377,7.44116961,136.63,136.57,8.15116961]
["bitfinex","SOLUSD",1764169811574,7.44116961,136.63,136.57,0.71]
["bitfinex","SOLUSD",1764169811788,7.44116961,136.65,136.59,7.44116961]
["bitfinex","SOLUSD",1764169811978,7.44116961,136.64,136.58,8.15116961]
["bitfinex","SOLUSD",1764169812179,7.44116961,136.64,136.59,25.6241306]
["bitfinex","SOLUSD",1764169812376,16.308864,136.66,136.59,29.7941306]
["bitfinex","SOLUSD",1764169812573,16.308864,136.66,136.6,0.71]
["bitfinex","SOLUSD",1764169812782,7.44116961,136.65,136.6,0.71]
["bitfinex","SOLUSD",1764169814076,7.44116961,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1764169814472,16.308864,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764169814675,27.21003361,136.67,136.62,8.14116961]
["bitfinex","SOLUSD",1764169815088,16.308864,136.67,136.63,0.7]
["bitfinex","SOLUSD",1764169815284,23.75003361,136.67,136.63,0.7]
["bitfinex","SOLUSD",1764169816602,16.308864,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764169817393,27.41003361,136.65,136.6,7.32064421]
["bitfinex","SOLUSD",1764169817688,23.75003361,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764169817879,16.308864,136.62,136.61,0.7]
["bitfinex","SOLUSD",1764169818079,3.46,136.66,136.61,0.7]
["bitfinex","SOLUSD",1764169818267,7.44116961,136.66,136.61,0.7]
["bitfinex","SOLUSD",1764169818466,16.308864,136.68,136.61,8.14116961]
["bitfinex","SOLUSD",1764169818703,16.308864,136.68,136.62,33.05967348]
["bitfinex","SOLUSD",1764169818886,7.44116961,136.67,136.63,0.7]
["bitfinex","SOLUSD",1764169819506,16.308864,136.68,136.63,0.7]
["bitfinex","SOLUSD",1764169819686,7.44116961,136.67,136.63,0.7]
["bitfinex","SOLUSD",1764169820174,7.44116961,136.65,136.6,4.16]
["bitfinex","SOLUSD",1764169820379,16.308864,136.66,136.61,7.31997038]
["bitfinex","SOLUSD",1764169820380,7.44116961,136.63,136.61,7.31997038]
["bitfinex","SOLUSD",1764169820629,23.75003361,136.64,136.61,7.31997038]
["bitfinex","SOLUSD",1764169820829,7.44116961,136.63,136.61,7.31997038]
["bitfinex","SOLUSD",1764169821000,16.308864,136.64,136.61,7.31997038]
["bitfinex","SOLUSD",1764169821313,7.44116961,136.63,136.61,7.31997038]
["bitfinex","SOLUSD",1764169821703,16.308864,136.61,136.6,10.78048291]
["bitfinex","SOLUSD",1764169822235,16.308864,136.61,136.6,11.48048291]
["bitfinex","SOLUSD",1764169822627,16.308864,136.61,136.6,29.78209345]
["bitfinex","SOLUSD",1764169823135,7.44116961,136.64,136.6,29.78209345]
["bitfinex","SOLUSD",1764169823328,16.308864,136.61,136.6,29.78209345]
["bitfinex","SOLUSD",1764169823528,16.308864,136.61,136.6,29.08209345]
["bitfinex","SOLUSD",1764169824241,16.308864,136.61,136.6,29.78209345]
["bitfinex","SOLUSD",1764169825132,7.44116961,136.63,136.6,29.78209345]
["bitfinex","SOLUSD",1764169825622,23.75003361,136.63,136.6,29.08209345]
["bitfinex","SOLUSD",1764169825821,23.75003361,136.63,136.6,29.78209345]
["bitfinex","SOLUSD",1764169826140,16.308864,136.63,136.61,0.7]
["bitfinex","SOLUSD",1764169826816,16.308864,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764169827339,0.34216157,136.7,136.62,25.61850387]
["bitfinex","SOLUSD",1764169827504,7.44116961,136.67,136.63,0.7]
["bitfinex","SOLUSD",1764169827704,23.75003361,136.72,136.65,7.44116961]
["bitfinex","SOLUSD",1764169827705,16.308864,136.72,136.65,7.44116961]
["bitfinex","SOLUSD",1764169827907,16.308864,136.72,136.66,8.14116961]
["bitfinex","SOLUSD",1764169827908,7.44116961,136.72,136.66,8.14116961]
["bitfinex","SOLUSD",1764169828211,7.44116961,136.74,136.68,7.44116961]
["bitfinex","SOLUSD",1764169828520,23.75003361,136.72,136.67,4.14]
["bitfinex","SOLUSD",1764169828708,23.75003361,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764169828903,7.44116961,136.7,136.67,3.44]
["bitfinex","SOLUSD",1764169829123,7.44116961,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764169829359,7.44116961,136.66,136.64,8.01827101]
["bitfinex","SOLUSD",1764169829512,7.44116961,136.66,136.64,7.31827101]
["bitfinex","SOLUSD",1764169830039,7.44116961,136.65,136.61,18.99948223]
["bitfinex","SOLUSD",1764169830736,7.44116961,136.65,136.62,26.31817797]
["bitfinex","SOLUSD",1764169830925,7.44116961,136.65,136.62,8.01924663]
["bitfinex","SOLUSD",1764169831122,23.75003361,136.65,136.62,8.01924663]
["bitfinex","SOLUSD",1764169831316,23.75003361,136.65,136.62,26.31817797]
["bitfinex","SOLUSD",1764169831514,23.75003361,136.65,136.62,25.61817797]
["bitfinex","SOLUSD",1764169831716,7.44116961,136.65,136.62,26.31817797]
["bitfinex","SOLUSD",1764169832534,27.26533393,136.68,136.62,26.31817797]
["bitfinex","SOLUSD",1764169832535,12.95656494,136.66,136.62,25.61817797]
["bitfinex","SOLUSD",1764169832730,7.3160539,136.69,136.62,25.61817797]
["bitfinex","SOLUSD",1764169832731,12.95656494,136.67,136.63,0.7]
["bitfinex","SOLUSD",1764169833044,16.308864,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764169833443,12.95656494,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764169834041,12.95656494,136.66,136.63,4.14]
["bitfinex","SOLUSD",1764169834348,12.95656494,136.67,136.63,11.45888063]
["bitfinex","SOLUSD",1764169834565,12.95656494,136.67,136.63,29.75647266]
["bitfinex","SOLUSD",1764169834744,16.39656494,136.71,136.65,12.95656494]
["bitfinex","SOLUSD",1764169834945,16.308864,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1764169835122,29.26542894,136.71,136.66,8.01743011]
["bitfinex","SOLUSD",1764169835322,29.26542894,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764169835762,29.26542894,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1764169835949,16.308864,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764169836150,16.308864,136.69,136.68,8.01635937]
["bitfinex","SOLUSD",1764169837172,12.95656494,136.71,136.68,8.01635937]
["bitfinex","SOLUSD",1764169837350,12.95656494,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764169837351,16.308864,136.71,136.69,0.7]
["bitfinex","SOLUSD",1764169837853,3.44,136.75,136.7,7.31528895]
["bitfinex","SOLUSD",1764169838158,16.308864,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764169838364,16.308864,136.71,136.69,7.31558387]
["bitfinex","SOLUSD",1764169838558,29.26542894,136.71,136.68,7.31622935]
["bitfinex","SOLUSD",1764169839252,12.95656494,136.72,136.69,0.7]
["bitfinex","SOLUSD",1764169839577,0.2,136.74,136.69,0.7]
["bitfinex","SOLUSD",1764169839578,3.44,136.74,136.69,0.7]
["bitfinex","SOLUSD",1764169839766,12.95656494,136.73,136.69,0.7]
["bitfinex","SOLUSD",1764169840084,29.26542894,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764169840857,29.26542894,136.73,136.7,8.01528895]
["bitfinex","SOLUSD",1764169841258,16.308864,136.73,136.7,8.01528895]
["bitfinex","SOLUSD",1764169841482,12.95656494,136.71,136.67,25.6084252]
["bitfinex","SOLUSD",1764169841856,12.95656494,136.71,136.67,26.3084252]
["bitfinex","SOLUSD",1764169842058,12.95656494,136.7,136.67,26.3084252]
["bitfinex","SOLUSD",1764169842384,12.95656494,136.71,136.67,26.3084252]
["bitfinex","SOLUSD",1764169843171,12.95656494,136.72,136.67,25.6084252]
["bitfinex","SOLUSD",1764169843380,12.95656494,136.72,136.68,0.7]
["bitfinex","SOLUSD",1764169844267,12.95656494,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764169845079,12.95656494,136.71,136.68,8.01617859]
["bitfinex","SOLUSD",1764169845565,0.2,136.72,136.68,7.31617859]
["bitfinex","SOLUSD",1764169845768,12.95656494,136.71,136.68,7.31617859]
["bitfinex","SOLUSD",1764169845969,12.95656494,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1764169846163,34.59268119,136.74,136.67,7.3168947]
["bitfinex","SOLUSD",1764169846164,0.2,136.83,136.69,12.95656494]
["bitfinex","SOLUSD",1764169846369,0.1,136.93,136.83,25.11880892]
["bitfinex","SOLUSD",1764169846576,0.1,136.93,136.79,66.308864]
["bitfinex","SOLUSD",1764169846577,0.5,136.93,136.84,4.15]
["bitfinex","SOLUSD",1764169846783,0.1,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1764169846983,0.1,136.93,136.92,12.95656494]
["bitfinex","SOLUSD",1764169847172,0.1,137.0,136.92,0.14216157]
["bitfinex","SOLUSD",1764169847376,12.95656494,136.94,136.9,4.15]
["bitfinex","SOLUSD",1764169847564,12.95656494,136.93,136.88,9.80426806]
["bitfinex","SOLUSD",1764169847762,12.95656494,136.93,136.88,9.09426806]
["bitfinex","SOLUSD",1764169847961,12.95656494,136.93,136.89,8.01466013]
["bitfinex","SOLUSD",1764169848293,12.95656494,136.93,136.9,0.71]
["bitfinex","SOLUSD",1764169848498,18.352172,136.97,136.91,12.24994492]
["bitfinex","SOLUSD",1764169848499,0.1,136.97,136.91,12.24994492]
["bitfinex","SOLUSD",1764169848785,0.1,136.97,136.92,0.28432314]
["bitfinex","SOLUSD",1764169849083,0.1,136.97,136.94,0.28432314]
["bitfinex","SOLUSD",1764169849267,0.1,136.97,136.96,22.050833]
["bitfinex","SOLUSD",1764169849469,0.1,136.97,136.96,0.71]
["bitfinex","SOLUSD",1764169849668,29.36542894,136.97,136.9,8.80994492]
["bitfinex","SOLUSD",1764169849868,12.95656494,136.95,136.9,9.51994492]
["bitfinex","SOLUSD",1764169850069,12.95656494,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764169850381,12.95656494,136.94,136.91,8.01406836]
["bitfinex","SOLUSD",1764169850590,12.95656494,136.95,136.92,0.71]
["bitfinex","SOLUSD",1764169851468,0.1,136.97,136.94,0.28432314]
["bitfinex","SOLUSD",1764169851780,0.1,136.97,136.96,0.28432314]
["bitfinex","SOLUSD",1764169852167,0.1,136.97,136.96,0.71]
["bitfinex","SOLUSD",1764169852372,13.05656494,136.97,136.93,0.71]
["bitfinex","SOLUSD",1764169852883,12.95656494,136.96,136.93,0.71]
["bitfinex","SOLUSD",1764169853068,12.95656494,136.95,136.91,4.15]
["bitfinex","SOLUSD",1764169853269,12.95656494,136.93,136.91,3.44]
["bitfinex","SOLUSD",1764169853579,16.908864,136.97,136.89,0.71]
["bitfinex","SOLUSD",1764169853580,16.308864,136.91,136.89,0.71]
["bitfinex","SOLUSD",1764169853789,12.95656494,136.9,136.88,7.30527674]
["bitfinex","SOLUSD",1764169853970,0.1,137.0,136.9,25.11880892]
["bitfinex","SOLUSD",1764169854161,4.01697132,137.11,137.01,0.28432314]
["bitfinex","SOLUSD",1764169854363,0.2,137.11,137.04,8.80994492]
["bitfinex","SOLUSD",1764169854571,0.2,137.11,137.08,0.28432314]
["bitfinex","SOLUSD",1764169854772,0.2,137.11,137.07,12.95656494]
["bitfinex","SOLUSD",1764169854981,13.15656494,137.11,137.07,12.24994492]
["bitfinex","SOLUSD",1764169855177,12.95656494,137.1,137.07,3.44]
["bitfinex","SOLUSD",1764169855385,12.95656494,137.08,137.03,21.76650986]
["bitfinex","SOLUSD",1764169855572,12.95656494,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1764169855974,12.95656494,137.07,137.02,9.09426806]
["bitfinex","SOLUSD",1764169856165,7.49350444,137.11,137.02,9.09426806]
["bitfinex","SOLUSD",1764169856166,16.308864,137.09,137.03,0.71]
["bitfinex","SOLUSD",1764169856379,12.95656494,137.09,137.04,9.09426806]
["bitfinex","SOLUSD",1764169856700,0.2,137.11,137.07,9.09426806]
["bitfinex","SOLUSD",1764169856701,13.15656494,137.11,137.07,9.09426806]
["bitfinex","SOLUSD",1764169856863,12.95656494,137.08,137.04,9.09426806]
["bitfinex","SOLUSD",1764169857065,12.95656494,137.08,137.04,8.80994492]
["bitfinex","SOLUSD",1764169857373,16.308864,137.08,137.02,10.73811431]
["bitfinex","SOLUSD",1764169857565,12.95656494,137.07,137.03,0.71]
["bitfinex","SOLUSD",1764169857966,12.95656494,137.08,137.03,0.99432314]
["bitfinex","SOLUSD",1764169858277,12.95656494,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764169858481,12.95656494,137.07,137.04,8.00713952]
["bitfinex","SOLUSD",1764169858794,29.26542894,137.05,136.99,21.68842937]
["bitfinex","SOLUSD",1764169859091,12.95656494,137.03,136.99,22.39842937]
["bitfinex","SOLUSD",1764169859576,12.95656494,137.03,137.0,0.71]
["bitfinex","SOLUSD",1764169859776,12.95656494,137.02,136.99,3.44]
["bitfinex","SOLUSD",1764169860096,12.95656494,137.01,136.99,3.44]
["bitfinex","SOLUSD",1764169860387,23.60601276,137.04,136.96,27.06228953]
["bitfinex","SOLUSD",1764169860388,0.6,137.04,136.96,29.7048701]
["bitfinex","SOLUSD",1764169860571,7.29670623,137.05,136.96,29.7048701]
["bitfinex","SOLUSD",1764169860572,12.95656494,137.01,136.97,0.71]
["bitfinex","SOLUSD",1764169860782,12.95656494,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764169860977,12.95656494,136.99,136.96,10.74136543]
["bitfinex","SOLUSD",1764169861195,12.95656494,136.97,136.92,0.71]
["bitfinex","SOLUSD",1764169861491,12.95656494,136.96,136.93,3.44]
["bitfinex","SOLUSD",1764169861876,16.308864,136.99,136.93,3.44]
["bitfinex","SOLUSD",1764169861877,12.95656494,136.95,136.93,3.44]
["bitfinex","SOLUSD",1764169862069,12.95656494,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764169862266,12.95656494,136.92,136.89,3.44]
["bitfinex","SOLUSD",1764169862474,12.95656494,136.93,136.89,4.15]
["bitfinex","SOLUSD",1764169862772,12.95656494,136.9,136.87,0.71]
["bitfinex","SOLUSD",1764169862980,29.26542894,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764169863514,12.95656494,136.85,136.82,3.44]
["bitfinex","SOLUSD",1764169863809,12.95656494,136.85,136.79,7.31047591]
["bitfinex","SOLUSD",1764169863810,12.95656494,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764169863984,12.95656494,136.8,136.78,8.22086649]
["bitfinex","SOLUSD",1764169864300,12.95656494,136.84,136.79,0.71]
["bitfinex","SOLUSD",1764169864473,12.95656494,136.82,136.79,0.71]
["bitfinex","SOLUSD",1764169864793,12.95656494,136.81,136.78,7.51086649]
["bitfinex","SOLUSD",1764169864993,12.95656494,136.82,136.78,26.49839244]
["bitfinex","SOLUSD",1764169865194,12.95656494,136.84,136.79,22.47650986]
["bitfinex","SOLUSD",1764169865584,12.95656494,136.84,136.8,0.7]
["bitfinex","SOLUSD",1764169865988,12.95656494,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764169866189,12.95656494,136.83,136.8,8.00948231]
["bitfinex","SOLUSD",1764169866492,12.95656494,136.82,136.79,7.31037936]
["bitfinex","SOLUSD",1764169866697,12.95656494,136.81,136.79,7.31037936]
["bitfinex","SOLUSD",1764169866883,12.95656494,136.81,136.79,8.01037936]
["bitfinex","SOLUSD",1764169867205,12.95656494,136.8,136.78,7.51090485]
["bitfinex","SOLUSD",1764169867501,12.95656494,136.79,136.78,7.51101038]
["bitfinex","SOLUSD",1764169867699,12.95656494,136.8,136.78,7.51101038]
["bitfinex","SOLUSD",1764169867901,3.44,136.87,136.79,9.65210649]
["bitfinex","SOLUSD",1764169868089,12.95656494,136.84,136.79,9.65210649]
["bitfinex","SOLUSD",1764169868291,12.95656494,136.82,136.78,29.22853633]
["bitfinex","SOLUSD",1764169868600,12.95656494,136.81,136.78,29.22853633]
["bitfinex","SOLUSD",1764169868991,16.308864,136.84,136.78,29.92853633]
["bitfinex","SOLUSD",1764169868992,12.95656494,136.82,136.78,29.92853633]
["bitfinex","SOLUSD",1764169869487,12.95656494,136.84,136.8,25.58479532]
["bitfinex","SOLUSD",1764169869883,12.95656494,136.81,136.78,10.95056555]
["bitfinex","SOLUSD",1764169870280,12.95656494,136.8,136.78,3.64]
["bitfinex","SOLUSD",1764169870481,12.95656494,136.81,136.78,10.95059387]
["bitfinex","SOLUSD",1764169870789,12.95656494,136.8,136.78,10.95059387]
["bitfinex","SOLUSD",1764169871177,16.908864,136.85,136.78,11.65059387]
["bitfinex","SOLUSD",1764169871178,12.95656494,136.81,136.78,11.65059387]
["bitfinex","SOLUSD",1764169871377,16.908864,136.85,136.78,11.65059387]
["bitfinex","SOLUSD",1764169871378,12.95656494,136.8,136.78,3.64]
["bitfinex","SOLUSD",1764169871598,12.95656494,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764169873303,1.99999999,136.92,136.79,8.80994492]
["bitfinex","SOLUSD",1764169873502,1.99999999,136.92,136.78,0.9]
["bitfinex","SOLUSD",1764169873503,10.75222524,136.88,136.84,12.95656494]
["bitfinex","SOLUSD",1764169873684,3.44,136.98,136.86,0.14216157]
["bitfinex","SOLUSD",1764169874002,12.95656494,136.98,136.88,0.28432314]
["bitfinex","SOLUSD",1764169874202,12.95656494,136.98,136.86,0.67]
["bitfinex","SOLUSD",1764169874203,12.95656494,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764169874511,29.26542894,136.92,136.87,9.47994492]
["bitfinex","SOLUSD",1764169874806,0.6,136.97,136.88,13.91088808]
["bitfinex","SOLUSD",1764169875002,12.95656494,136.94,136.89,9.47994492]
["bitfinex","SOLUSD",1764169875220,4.04,136.97,136.89,9.47994492]
["bitfinex","SOLUSD",1764169875221,12.95656494,136.93,136.89,9.47994492]
["bitfinex","SOLUSD",1764169875384,12.95656494,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764169875724,16.308864,136.94,136.9,26.23610663]
["bitfinex","SOLUSD",1764169875888,12.95656494,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764169876213,12.95656494,136.93,136.88,3.44]
["bitfinex","SOLUSD",1764169876214,12.95656494,136.91,136.88,7.30549651]
["bitfinex","SOLUSD",1764169876422,12.95656494,136.9,136.88,7.30549651]
["bitfinex","SOLUSD",1764169876716,10.74102664,136.97,136.89,13.62656494]
["bitfinex","SOLUSD",1764169876928,12.95656494,136.93,136.89,3.44]
["bitfinex","SOLUSD",1764169877086,29.26542894,136.94,136.89,4.11]
["bitfinex","SOLUSD",1764169877503,12.95656494,136.95,136.9,7.97460189]
["bitfinex","SOLUSD",1764169877683,12.95656494,136.95,136.9,26.23610663]
["bitfinex","SOLUSD",1764169877883,12.95656494,136.93,136.9,26.23610663]
["bitfinex","SOLUSD",1764169878093,12.95656494,136.94,136.9,26.23610663]
["bitfinex","SOLUSD",1764169878404,12.95656494,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764169878786,29.26542894,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764169878978,19.83656494,136.99,136.91,13.62656494]
["bitfinex","SOLUSD",1764169878979,12.95656494,136.96,136.91,13.62656494]
["bitfinex","SOLUSD",1764169879183,12.95656494,136.97,136.92,22.050833]
["bitfinex","SOLUSD",1764169879392,12.95656494,136.97,136.92,0.67]
["bitfinex","SOLUSD",1764169879607,12.95656494,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764169879991,0.6,137.0,136.94,0.67]
["bitfinex","SOLUSD",1764169880193,50.1,137.09,136.98,12.95656494]
["bitfinex","SOLUSD",1764169880194,29.26542894,137.03,136.98,12.95656494]
["bitfinex","SOLUSD",1764169880394,12.95656494,137.04,136.99,0.67]
["bitfinex","SOLUSD",1764169880605,12.95656494,137.04,136.99,13.62656494]
["bitfinex","SOLUSD",1764169880819,29.26542894,137.04,136.99,13.62656494]
["bitfinex","SOLUSD",1764169881009,12.95656494,137.01,136.95,25.18650986]
["bitfinex","SOLUSD",1764169881215,12.95656494,137.01,136.95,25.85650986]
["bitfinex","SOLUSD",1764169881522,12.95656494,136.97,136.93,7.30284144]
["bitfinex","SOLUSD",1764169881704,13.65656494,137.09,136.98,8.80994492]
["bitfinex","SOLUSD",1764169882014,13.65656494,137.09,136.97,16.308864]
["bitfinex","SOLUSD",1764169882015,0.1,137.09,137.01,9.09426806]
["bitfinex","SOLUSD",1764169882216,13.05656494,137.09,137.04,9.09426806]
["bitfinex","SOLUSD",1764169882402,0.1,137.09,137.04,12.51426806]
["bitfinex","SOLUSD",1764169882602,29.36542894,137.09,137.05,0.67]
["bitfinex","SOLUSD",1764169882802,29.26542894,137.06,136.98,4.09]
["bitfinex","SOLUSD",1764169883015,12.95656494,137.03,136.98,4.09]
["bitfinex","SOLUSD",1764169883320,12.95656494,137.03,136.99,0.67]
["bitfinex","SOLUSD",1764169884026,12.95656494,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764169884248,12.95656494,137.01,136.99,7.29971529]
["bitfinex","SOLUSD",1764169884397,16.308864,137.07,137.0,9.09426806]
["bitfinex","SOLUSD",1764169884599,0.1,137.09,137.0,9.76426806]
["bitfinex","SOLUSD",1764169884916,12.95656494,137.06,137.01,0.95432314]
["bitfinex","SOLUSD",1764169885297,12.95656494,137.06,137.02,0.67]
["bitfinex","SOLUSD",1764169885995,16.308864,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764169886194,12.95656494,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764169886417,12.95656494,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764169886725,29.26542894,137.08,137.03,0.67]
["bitfinex","SOLUSD",1764169886942,16.308864,137.08,137.03,13.91088808]
["bitfinex","SOLUSD",1764169887102,29.26542894,137.08,137.03,13.62656494]
["bitfinex","SOLUSD",1764169887302,29.26542894,137.08,137.03,0.67]
["bitfinex","SOLUSD",1764169887532,12.95656494,137.07,137.03,0.67]
["bitfinex","SOLUSD",1764169887904,12.95656494,137.07,137.03,7.96727185]
["bitfinex","SOLUSD",1764169888113,16.308864,137.08,137.04,9.09426806]
["bitfinex","SOLUSD",1764169888328,16.308864,137.08,137.04,22.720833]
["bitfinex","SOLUSD",1764169888536,16.308864,137.08,137.05,0.67]
["bitfinex","SOLUSD",1764169888839,29.26542894,137.08,137.03,25.54145195]
["bitfinex","SOLUSD",1764169889026,12.95656494,137.07,137.03,26.21145195]
["bitfinex","SOLUSD",1764169890443,16.308864,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764169890632,12.95656494,137.06,137.03,7.29727185]
["bitfinex","SOLUSD",1764169891738,16.308864,137.08,137.03,7.96727185]
["bitfinex","SOLUSD",1764169891939,12.95656494,137.06,137.03,7.29727185]
["bitfinex","SOLUSD",1764169892247,12.95656494,137.06,137.03,18.9141801]
["bitfinex","SOLUSD",1764169892648,7.39697237,137.06,137.02,7.73467964]
["bitfinex","SOLUSD",1764169892943,23.70583637,137.08,137.03,0.67]
["bitfinex","SOLUSD",1764169893646,0.1,137.09,137.05,7.39697237]
["bitfinex","SOLUSD",1764169893833,0.1,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764169894243,0.1,137.09,137.04,19.62691729]
["bitfinex","SOLUSD",1764169894244,7.49697237,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764169894425,7.49697237,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764169894426,0.1,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764169894923,0.1,137.09,137.07,14.69251479]
["bitfinex","SOLUSD",1764169894924,0.1,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764169895140,7.49697237,137.09,137.05,7.29620503]
["bitfinex","SOLUSD",1764169895528,0.1,137.09,137.05,26.20772272]
["bitfinex","SOLUSD",1764169895723,7.39697237,137.08,137.05,25.53772272]
["bitfinex","SOLUSD",1764169896249,7.49697237,137.09,137.05,25.53772272]
["bitfinex","SOLUSD",1764169896436,7.49697237,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764169896637,7.39697237,137.08,137.05,25.53772272]
["bitfinex","SOLUSD",1764169896839,7.39697237,137.08,137.05,26.20772272]
["bitfinex","SOLUSD",1764169897150,0.1,137.09,137.06,8.06697237]
["bitfinex","SOLUSD",1764169897340,0.1,137.09,137.07,19.76907886]
["bitfinex","SOLUSD",1764169897535,0.1,137.09,137.07,11.48697237]
["bitfinex","SOLUSD",1764169897750,0.1,137.09,137.07,3.42]
["bitfinex","SOLUSD",1764169898054,7.39697237,137.08,137.05,25.53772272]
["bitfinex","SOLUSD",1764169898242,7.39697237,137.08,137.05,7.29620503]
["bitfinex","SOLUSD",1764169898556,0.1,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764169899475,0.1,137.09,137.05,25.53772272]
["bitfinex","SOLUSD",1764169899476,7.49697237,137.09,137.05,25.53772272]
["bitfinex","SOLUSD",1764169899659,8.09697237,137.09,137.05,25.53772272]
["bitfinex","SOLUSD",1764169899955,7.49697237,137.09,137.05,0.67]
["bitfinex","SOLUSD",1764169900454,7.49697237,137.09,137.06,25.53626148]
["bitfinex","SOLUSD",1764169900960,7.39697237,137.07,137.05,7.29640536]
["bitfinex","SOLUSD",1764169901457,7.39697237,137.08,137.05,26.20792305]
["bitfinex","SOLUSD",1764169901755,16.308864,137.08,137.05,26.20792305]
["bitfinex","SOLUSD",1764169901958,0.1,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764169902134,7.49697237,137.09,137.05,29.62792305]
["bitfinex","SOLUSD",1764169902336,7.49697237,137.09,137.06,0.67]
["bitfinex","SOLUSD",1764169902567,7.49697237,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764169902873,7.39697237,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764169903177,0.1,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764169903349,7.49697237,137.09,137.06,7.29585742]
["bitfinex","SOLUSD",1764169904065,7.39697237,137.08,137.06,7.29585742]
["bitfinex","SOLUSD",1764169904536,23.70583637,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764169904740,7.39697237,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764169905149,23.70583637,137.07,137.04,8.01713952]
["bitfinex","SOLUSD",1764169905838,7.39697237,137.06,137.03,7.29750014]
["bitfinex","SOLUSD",1764169906239,7.39697237,137.06,137.03,26.26168024]
["bitfinex","SOLUSD",1764169906979,16.308864,137.07,137.03,26.26168024]
["bitfinex","SOLUSD",1764169906980,23.70583637,137.07,137.03,26.26168024]
["bitfinex","SOLUSD",1764169907176,16.308864,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764169907461,7.39697237,137.06,137.03,8.01758214]
["bitfinex","SOLUSD",1764169907668,7.39697237,137.06,137.03,26.26176224]
["bitfinex","SOLUSD",1764169908165,7.39697237,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764169908368,23.70583637,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764169908578,23.70583637,137.07,137.03,25.54176224]
["bitfinex","SOLUSD",1764169908774,23.70583637,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764169909845,16.308864,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764169910159,23.70583637,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764169910344,23.70583637,137.07,137.03,25.54176224]
["bitfinex","SOLUSD",1764169910544,23.70583637,137.07,137.03,26.26176224]
["bitfinex","SOLUSD",1764169910756,7.39697237,137.05,137.03,25.54176224]
["bitfinex","SOLUSD",1764169911277,7.39697237,137.06,137.03,25.54176224]
["bitfinex","SOLUSD",1764169911475,23.70583637,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764169911654,23.70583637,137.07,137.03,25.54176224]
["bitfinex","SOLUSD",1764169912053,23.70583637,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764169912254,23.70583637,137.07,137.03,25.54176224]
["bitfinex","SOLUSD",1764169912255,7.39697237,137.06,137.03,25.54176224]
["bitfinex","SOLUSD",1764169912481,7.39697237,137.05,137.03,7.29758214]
["bitfinex","SOLUSD",1764169912870,7.39697237,137.05,137.02,10.71796964]
["bitfinex","SOLUSD",1764169913270,7.39697237,137.04,137.02,10.71796964]
["bitfinex","SOLUSD",1764169913466,7.39697237,137.03,136.97,18.25153139]
["bitfinex","SOLUSD",1764169913682,7.39697237,136.99,136.97,7.30066896]
["bitfinex","SOLUSD",1764169913863,7.39697237,136.98,136.97,7.30066896]
["bitfinex","SOLUSD",1764169914182,7.39697237,136.98,136.96,7.30116371]
["bitfinex","SOLUSD",1764169914762,16.308864,136.98,136.95,3.42]
["bitfinex","SOLUSD",1764169915074,16.308864,137.01,136.88,0.2]
["bitfinex","SOLUSD",1764169915075,16.308864,137.0,136.96,4.14]
["bitfinex","SOLUSD",1764169915273,16.308864,137.0,136.96,11.53697237]
["bitfinex","SOLUSD",1764169915474,16.308864,137.0,136.97,0.72]
["bitfinex","SOLUSD",1764169916265,16.308864,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764169916482,23.70583637,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764169916679,16.308864,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764169917769,23.70583637,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764169918083,23.70583637,137.02,136.98,25.55117534]
["bitfinex","SOLUSD",1764169918285,23.70583637,137.02,136.98,18.97083953]
["bitfinex","SOLUSD",1764169918670,23.70583637,137.02,136.99,0.72]
["bitfinex","SOLUSD",1764169918876,23.70583637,137.02,136.98,18.25083953]
["bitfinex","SOLUSD",1764169919266,23.70583637,137.02,136.98,18.97083953]
["bitfinex","SOLUSD",1764169920186,23.70583637,137.02,136.98,26.27117534]
["bitfinex","SOLUSD",1764169920578,7.99697237,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764169920768,7.39697237,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764169920968,7.39697237,136.99,136.97,7.30065441]
["bitfinex","SOLUSD",1764169921191,7.39697237,136.98,136.92,7.39697237]
["bitfinex","SOLUSD",1764169921504,7.39697237,136.93,136.89,26.28797428]
["bitfinex","SOLUSD",1764169921793,3.42,136.95,136.89,25.56797428]
["bitfinex","SOLUSD",1764169922090,7.39697237,136.93,136.9,0.72]
["bitfinex","SOLUSD",1764169922291,7.39697237,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764169922501,16.308864,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1764169922702,7.39697237,136.94,136.91,26.28423927]
["bitfinex","SOLUSD",1764169922881,7.39697237,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764169923268,23.70583637,136.95,136.92,0.72]
["bitfinex","SOLUSD",1764169923883,7.39697237,136.96,136.92,0.72]
["bitfinex","SOLUSD",1764169924072,7.39697237,136.98,136.93,16.20691729]
["bitfinex","SOLUSD",1764169924274,7.39697237,136.98,136.94,25.55863881]
["bitfinex","SOLUSD",1764169924480,23.70583637,136.98,136.95,0.72]
["bitfinex","SOLUSD",1764169924676,24.30583637,136.98,136.94,25.55863881]
["bitfinex","SOLUSD",1764169924893,7.39697237,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764169925475,23.70583637,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764169925776,23.70583637,136.98,136.94,29.66863881]
["bitfinex","SOLUSD",1764169926706,23.70583637,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764169927371,7.39697237,136.98,136.95,0.69]
["bitfinex","SOLUSD",1764169928595,7.39697237,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764169928768,16.308864,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1764169928965,23.70583637,137.01,136.97,0.69]
["bitfinex","SOLUSD",1764169929597,7.39697237,137.02,136.97,8.08697237]
["bitfinex","SOLUSD",1764169929785,7.39697237,137.02,136.97,0.69]
["bitfinex","SOLUSD",1764169929984,7.39697237,137.02,136.98,0.69]
["bitfinex","SOLUSD",1764169930498,19.728864,137.03,136.98,0.69]
["bitfinex","SOLUSD",1764169930690,7.39697237,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764169931096,4.02,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764169931393,3.42,137.03,136.99,7.9898029]
["bitfinex","SOLUSD",1764169931596,23.70583637,137.02,136.99,7.9898029]
["bitfinex","SOLUSD",1764169932101,23.70583637,137.02,136.99,26.23931016]
["bitfinex","SOLUSD",1764169932398,23.70583637,137.02,136.99,25.54931016]
["bitfinex","SOLUSD",1764169932597,23.70583637,137.02,136.99,18.24950726]
["bitfinex","SOLUSD",1764169932786,7.39697237,137.01,136.99,18.24950726]
["bitfinex","SOLUSD",1764169933376,23.70583637,137.02,136.99,18.24950726]
["bitfinex","SOLUSD",1764169934290,16.308864,137.02,137.0,0.68]
["bitfinex","SOLUSD",1764169934493,23.70583637,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764169935071,16.308864,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764169935809,23.70583637,137.03,136.99,18.24950726]
["bitfinex","SOLUSD",1764169936011,16.308864,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764169936227,0.1,137.09,137.02,7.39697237]
["bitfinex","SOLUSD",1764169936389,7.39697237,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764169936588,7.39697237,137.03,137.01,10.71861553]
["bitfinex","SOLUSD",1764169936806,7.39697237,137.02,136.99,7.29960647]
["bitfinex","SOLUSD",1764169936993,4.02,137.05,136.99,7.29960647]
["bitfinex","SOLUSD",1764169937197,7.39697237,137.02,136.99,7.29960647]
["bitfinex","SOLUSD",1764169939188,7.39697237,137.03,136.99,26.22911373]
["bitfinex","SOLUSD",1764169939417,11.31696795,137.05,136.99,26.22911373]
["bitfinex","SOLUSD",1764169939717,7.39697237,137.01,136.99,7.29960647]
["bitfinex","SOLUSD",1764169940019,7.39697237,137.02,136.99,7.29960647]
["bitfinex","SOLUSD",1764169940321,7.39697237,137.01,136.99,7.29960647]
["bitfinex","SOLUSD",1764169940613,7.39697237,137.02,136.99,7.97960647]
["bitfinex","SOLUSD",1764169941016,7.39697237,137.0,136.96,18.25278557]
["bitfinex","SOLUSD",1764169941225,0.6,137.01,136.95,0.68]
["bitfinex","SOLUSD",1764169941226,7.39697237,136.98,136.95,7.98190428]
["bitfinex","SOLUSD",1764169941433,7.39697237,136.97,136.94,7.30224063]
["bitfinex","SOLUSD",1764169941599,7.39697237,136.96,136.94,7.30224063]
["bitfinex","SOLUSD",1764169942019,7.39697237,136.97,136.94,7.98224063]
["bitfinex","SOLUSD",1764169942697,7.39697237,136.97,136.94,26.23841121]
["bitfinex","SOLUSD",1764169943115,7.39697237,136.97,136.94,7.98224063]
["bitfinex","SOLUSD",1764169943516,7.39697237,136.97,136.94,26.23841121]
["bitfinex","SOLUSD",1764169943705,7.39697237,136.97,136.94,7.98224063]
["bitfinex","SOLUSD",1764169943893,7.39697237,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764169944532,7.39697237,136.96,136.94,0.68]
["bitfinex","SOLUSD",1764169944911,7.39697237,136.96,136.93,10.72288469]
["bitfinex","SOLUSD",1764169945117,7.39697237,136.96,136.93,29.66038852]
["bitfinex","SOLUSD",1764169945915,7.39697237,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764169946124,7.39697237,136.97,136.93,28.98038852]
["bitfinex","SOLUSD",1764169946423,7.39697237,136.97,136.93,29.66038852]
["bitfinex","SOLUSD",1764169946614,7.39697237,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764169946924,7.39697237,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764169947235,7.39697237,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764169947524,7.39697237,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764169948230,7.39697237,136.97,136.95,7.98193501]
["bitfinex","SOLUSD",1764169948430,7.39697237,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764169948733,23.70583637,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764169949031,23.70583637,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764169949612,23.70583637,136.99,136.96,7.30124578]
["bitfinex","SOLUSD",1764169949821,7.39697237,136.98,136.96,7.30124578]
["bitfinex","SOLUSD",1764169950004,7.39697237,136.98,136.96,7.98124578]
["bitfinex","SOLUSD",1764169950202,23.70583637,136.99,136.96,7.98124578]
["bitfinex","SOLUSD",1764169951539,23.70583637,136.99,136.96,7.30124578]
["bitfinex","SOLUSD",1764169951834,7.39697237,136.98,136.95,7.301806]
["bitfinex","SOLUSD",1764169952051,7.39697237,136.98,136.95,7.981806]
["bitfinex","SOLUSD",1764169952335,23.70583637,136.99,136.96,0.68]
["bitfinex","SOLUSD",1764169953023,7.39697237,136.98,136.96,7.98095189]
["bitfinex","SOLUSD",1764169953941,7.39697237,136.98,136.96,7.30095189]
["bitfinex","SOLUSD",1764169954106,16.308864,136.99,136.96,7.30095189]
["bitfinex","SOLUSD",1764169954312,16.308864,136.99,136.97,0.68]
["bitfinex","SOLUSD",1764169954621,17.23127242,137.06,136.97,0.68]
["bitfinex","SOLUSD",1764169954622,20.308864,137.03,136.97,0.68]
["bitfinex","SOLUSD",1764169954810,8.13700436,137.08,136.98,0.68]
["bitfinex","SOLUSD",1764169955011,12.88875599,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764169955216,12.88875599,137.01,136.99,3.4]
["bitfinex","SOLUSD",1764169955834,12.88875599,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764169955835,12.88875599,137.01,136.97,4.08]
["bitfinex","SOLUSD",1764169956222,12.88875599,137.01,136.97,3.4]
["bitfinex","SOLUSD",1764169956223,12.88875599,136.99,136.97,3.4]
["bitfinex","SOLUSD",1764169956538,12.88875599,136.98,136.95,0.68]
["bitfinex","SOLUSD",1764169956718,12.88875599,136.98,136.95,4.08]
["bitfinex","SOLUSD",1764169956913,3.4,137.02,136.95,4.08]
["bitfinex","SOLUSD",1764169956914,12.88875599,136.99,136.95,4.08]
["bitfinex","SOLUSD",1764169957117,12.88875599,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764169957327,16.308864,137.01,136.96,26.23490653]
["bitfinex","SOLUSD",1764169957524,29.19761999,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764169957717,16.308864,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764169958119,16.308864,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1764169958120,13.48875599,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1764169958339,16.308864,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764169958647,16.308864,136.98,136.96,7.98140186]
["bitfinex","SOLUSD",1764169959021,16.308864,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764169959741,29.19761999,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764169960038,29.79761999,136.98,136.93,12.88875599]
["bitfinex","SOLUSD",1764169960223,12.88875599,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1764169960848,12.88875599,136.96,136.93,7.98300153]
["bitfinex","SOLUSD",1764169961026,12.88875599,136.97,136.93,7.98300153]
["bitfinex","SOLUSD",1764169961226,12.88875599,136.96,136.92,10.70333139]
["bitfinex","SOLUSD",1764169961424,12.88875599,136.95,136.92,10.70333139]
["bitfinex","SOLUSD",1764169961921,12.88875599,136.95,136.92,7.30333139]
["bitfinex","SOLUSD",1764169962317,16.308864,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764169962947,16.308864,136.97,136.93,0.68]
["bitfinex","SOLUSD",1764169963117,29.19761999,136.97,136.93,7.98248457]
["bitfinex","SOLUSD",1764169963317,29.79761999,136.97,136.93,7.98248457]
["bitfinex","SOLUSD",1764169964149,16.308864,136.97,136.94,0.69]
["bitfinex","SOLUSD",1764169964448,16.308864,136.97,136.93,20.19124056]
["bitfinex","SOLUSD",1764169964644,16.308864,136.97,136.93,20.88124056]
["bitfinex","SOLUSD",1764169965423,29.79761999,136.97,136.93,7.99248457]
["bitfinex","SOLUSD",1764169965623,29.19761999,136.97,136.93,7.99248457]
["bitfinex","SOLUSD",1764169966236,29.19761999,136.97,136.93,26.2499884]
["bitfinex","SOLUSD",1764169966435,29.79761999,136.97,136.93,26.2499884]
["bitfinex","SOLUSD",1764169966646,29.19761999,136.97,136.93,26.2499884]
["bitfinex","SOLUSD",1764169967067,12.88875599,136.96,136.92,7.30342843]
["bitfinex","SOLUSD",1764169967251,29.19761999,136.94,136.91,7.30384261]
["bitfinex","SOLUSD",1764169967424,12.88875599,136.93,136.9,10.70439728]
["bitfinex","SOLUSD",1764169968228,13.48875599,136.93,136.89,7.30489915]
["bitfinex","SOLUSD",1764169968437,29.19761999,136.91,136.88,3.6]
["bitfinex","SOLUSD",1764169968835,13.48875599,136.92,136.88,11.5955523]
["bitfinex","SOLUSD",1764169969031,29.19761999,136.92,136.88,11.5955523]
["bitfinex","SOLUSD",1764169969237,13.48875599,136.91,136.88,0.2]
["bitfinex","SOLUSD",1764169969431,12.88875599,136.91,136.88,7.50564389]
["bitfinex","SOLUSD",1764169971561,12.88875599,136.91,136.88,0.2]
["bitfinex","SOLUSD",1764169972062,12.88875599,136.91,136.88,7.5055484]
["bitfinex","SOLUSD",1764169972434,12.88875599,136.9,136.88,7.5055484]
["bitfinex","SOLUSD",1764169972633,12.88875599,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764169972932,12.88875599,136.9,136.88,7.50552341]
["bitfinex","SOLUSD",1764169974153,32.59761999,136.92,136.88,8.19552341]
["bitfinex","SOLUSD",1764169974344,32.59761999,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764169974544,12.88875599,136.91,136.88,25.7696964]
["bitfinex","SOLUSD",1764169974762,20.308864,136.92,136.88,7.50552341]
["bitfinex","SOLUSD",1764169974938,21.03491337,136.97,136.91,12.88875599]
["bitfinex","SOLUSD",1764169974939,0.6,136.97,136.91,12.88875599]
["bitfinex","SOLUSD",1764169975268,0.6,136.98,136.91,3.4]
["bitfinex","SOLUSD",1764169975563,0.6,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764169975944,16.308864,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764169976244,12.88875599,136.99,136.95,7.99193501]
["bitfinex","SOLUSD",1764169976565,16.308864,136.96,136.95,7.99193501]
["bitfinex","SOLUSD",1764169977758,16.308864,136.96,136.95,0.69]
["bitfinex","SOLUSD",1764169978148,36.49808082,136.98,136.94,3.4]
["bitfinex","SOLUSD",1764169978333,36.49808082,136.98,136.94,4.09]
["bitfinex","SOLUSD",1764169979037,37.09808082,136.98,136.94,4.09]
["bitfinex","SOLUSD",1764169979258,36.49808082,136.98,136.94,4.09]
["bitfinex","SOLUSD",1764169979463,37.09808082,136.98,136.94,4.09]
["bitfinex","SOLUSD",1764169979667,12.88875599,136.96,136.91,7.30406836]
["bitfinex","SOLUSD",1764169979872,29.19761999,136.95,136.91,3.4]
["bitfinex","SOLUSD",1764169980333,29.19761999,136.95,136.92,0.69]
["bitfinex","SOLUSD",1764169980850,29.19761999,136.95,136.91,3.4]
["bitfinex","SOLUSD",1764169981049,29.19761999,136.95,136.91,4.09]
["bitfinex","SOLUSD",1764169981252,29.19761999,136.95,136.91,3.4]
["bitfinex","SOLUSD",1764169981452,29.19761999,136.95,136.92,7.99311555]
["bitfinex","SOLUSD",1764169981669,16.908864,136.97,136.92,7.99311555]
["bitfinex","SOLUSD",1764169981866,16.308864,136.97,136.94,12.88875599]
["bitfinex","SOLUSD",1764169982082,0.6,137.04,136.96,12.88875599]
["bitfinex","SOLUSD",1764169982269,3.4,137.03,136.97,0.69]
["bitfinex","SOLUSD",1764169982451,16.28875599,137.03,136.98,12.88875599]
["bitfinex","SOLUSD",1764169982767,16.88875599,137.03,136.98,12.88875599]
["bitfinex","SOLUSD",1764169982948,13.48875599,137.02,136.97,13.57875599]
["bitfinex","SOLUSD",1764169983143,3.4,137.03,136.97,13.57875599]
["bitfinex","SOLUSD",1764169983476,16.28875599,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764169983677,32.59761999,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1764169983980,29.19761999,137.0,136.94,23.59122422]
["bitfinex","SOLUSD",1764169984147,29.19761999,137.0,136.94,42.5373948]
["bitfinex","SOLUSD",1764169984148,16.308864,137.0,136.94,42.5373948]
["bitfinex","SOLUSD",1764169984347,16.308864,137.0,136.95,0.69]
["bitfinex","SOLUSD",1764169984578,12.88875599,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764169985453,12.88875599,136.98,136.95,7.99162129]
["bitfinex","SOLUSD",1764169985653,12.88875599,136.99,136.95,0.69]
["bitfinex","SOLUSD",1764169985871,16.308864,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764169986078,16.308864,137.0,136.97,12.88875599]
["bitfinex","SOLUSD",1764169986392,16.308864,137.0,136.97,13.59875599]
["bitfinex","SOLUSD",1764169986597,16.308864,137.0,136.97,0.71]
["bitfinex","SOLUSD",1764169987809,16.308864,137.0,136.96,7.30121168]
["bitfinex","SOLUSD",1764169987810,29.79761999,137.0,136.96,7.30121168]
["bitfinex","SOLUSD",1764169987967,29.79761999,137.0,136.95,18.25483753]
["bitfinex","SOLUSD",1764169987968,13.48875599,136.99,136.95,18.25483753]
["bitfinex","SOLUSD",1764169988297,12.88875599,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764169988986,16.308864,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764169989182,29.19761999,137.0,136.96,0.71]
["bitfinex","SOLUSD",1764169989384,12.88875599,136.99,136.95,36.70738608]
["bitfinex","SOLUSD",1764169989794,12.88875599,136.99,136.95,5.56379256]
["bitfinex","SOLUSD",1764169990110,29.19761999,137.0,136.95,36.70738608]
["bitfinex","SOLUSD",1764169990275,29.86761999,137.0,136.95,36.70738608]
["bitfinex","SOLUSD",1764169990482,0.67,136.99,136.95,5.56379256]
["bitfinex","SOLUSD",1764169990678,12.88875599,136.97,136.94,10.70226945]
["bitfinex","SOLUSD",1764169990985,29.19761999,136.97,136.94,10.70226945]
["bitfinex","SOLUSD",1764169991309,29.86761999,136.97,136.94,10.70226945]
["bitfinex","SOLUSD",1764169992790,12.88875599,136.99,136.95,0.71]
["bitfinex","SOLUSD",1764169992998,12.88875599,136.98,136.94,3.4]
["bitfinex","SOLUSD",1764169993189,12.88875599,136.97,136.94,10.7024369]
["bitfinex","SOLUSD",1764169993504,16.308864,136.96,136.94,10.70244116]
["bitfinex","SOLUSD",1764169993689,16.308864,136.96,136.94,3.4]
["bitfinex","SOLUSD",1764169994290,16.308864,136.94,136.9,25.56537154]
["bitfinex","SOLUSD",1764169994498,0.71,136.95,136.91,3.4]
["bitfinex","SOLUSD",1764169994812,13.59875599,136.94,136.91,3.4]
["bitfinex","SOLUSD",1764169995017,12.88875599,136.94,136.91,3.4]
["bitfinex","SOLUSD",1764169995578,0.71,136.95,136.91,4.07]
["bitfinex","SOLUSD",1764169995822,13.59875599,136.95,136.91,3.4]
["bitfinex","SOLUSD",1764169996212,12.88875599,136.94,136.91,10.70373449]
["bitfinex","SOLUSD",1764169996504,0.71,136.94,136.91,3.4]
["bitfinex","SOLUSD",1764169996712,29.90761999,136.94,136.91,10.7040383]
["bitfinex","SOLUSD",1764169997307,29.90761999,136.94,136.9,7.30454729]
["bitfinex","SOLUSD",1764169998027,0.71,136.93,136.9,7.30454729]
["bitfinex","SOLUSD",1764169998196,0.71,136.93,136.89,25.56736647]
["bitfinex","SOLUSD",1764169998521,12.88875599,136.95,136.9,13.55875599]
["bitfinex","SOLUSD",1764169998721,4.86275619,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764169998920,5.57275619,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764169999223,4.86275619,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764169999698,16.308864,136.96,136.93,4.86275619]
["bitfinex","SOLUSD",1764169999889,17.018864,136.96,136.91,8.93275619]
["bitfinex","SOLUSD",1764170000091,16.308864,136.96,136.92,7.97353491]
["bitfinex","SOLUSD",1764170000305,16.308864,136.96,136.92,12.8362911]
["bitfinex","SOLUSD",1764170000523,4.86275619,136.98,136.93,5.53275619]
["bitfinex","SOLUSD",1764170000694,5.57275619,136.98,136.93,5.53275619]
["bitfinex","SOLUSD",1764170001025,21.88162019,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764170001227,16.308864,136.97,136.94,0.67]
["bitfinex","SOLUSD",1764170001792,21.17162019,136.97,136.92,31.09512837]
["bitfinex","SOLUSD",1764170002114,16.308864,136.97,136.93,5.53275619]
["bitfinex","SOLUSD",1764170002291,0.71,136.99,136.94,7.30246823]
["bitfinex","SOLUSD",1764170002491,5.57275619,137.0,136.95,4.86275619]
["bitfinex","SOLUSD",1764170002695,4.86275619,136.97,136.94,3.4]
["bitfinex","SOLUSD",1764170002996,0.71,136.99,136.94,3.4]
["bitfinex","SOLUSD",1764170002997,21.17162019,136.98,136.94,3.4]
["bitfinex","SOLUSD",1764170003215,16.308864,136.98,136.95,0.67]
["bitfinex","SOLUSD",1764170003507,21.88162019,137.01,136.95,5.53275619]
["bitfinex","SOLUSD",1764170003710,4.86275619,137.0,136.95,5.53275619]
["bitfinex","SOLUSD",1764170004107,4.86275619,137.0,136.96,0.67]
["bitfinex","SOLUSD",1764170004309,4.86275619,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764170004507,16.308864,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1764170004712,4.86275619,137.0,136.96,7.97131121]
["bitfinex","SOLUSD",1764170005211,12.8340674,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764170005513,7.97131121,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764170005705,12.8340674,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764170005905,4.86275619,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764170006107,16.308864,137.0,136.97,0.67]
["bitfinex","SOLUSD",1764170006313,16.308864,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1764170006524,0.71,136.99,136.97,7.30084733]
["bitfinex","SOLUSD",1764170006706,21.88162019,137.0,136.97,7.30084733]
["bitfinex","SOLUSD",1764170007012,21.88162019,137.0,136.96,7.30138286]
["bitfinex","SOLUSD",1764170007220,4.86275619,136.99,136.96,7.30138286]
["bitfinex","SOLUSD",1764170007420,4.86275619,136.97,136.88,0.2]
["bitfinex","SOLUSD",1764170007624,16.308864,136.95,136.89,7.97513551]
["bitfinex","SOLUSD",1764170007811,16.308864,136.95,136.91,4.86275619]
["bitfinex","SOLUSD",1764170008114,4.86275619,136.96,136.91,4.86275619]
["bitfinex","SOLUSD",1764170008301,16.2378917,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1764170008505,16.308864,136.96,136.92,13.5659639]
["bitfinex","SOLUSD",1764170008704,16.308864,136.96,136.93,0.67]
["bitfinex","SOLUSD",1764170008905,16.308864,136.96,136.92,7.30345749]
["bitfinex","SOLUSD",1764170008906,29.2048279,136.96,136.92,7.30345749]
["bitfinex","SOLUSD",1764170009112,29.2048279,136.96,136.92,7.97345749]
["bitfinex","SOLUSD",1764170009612,12.8959639,136.95,136.92,7.30345749]
["bitfinex","SOLUSD",1764170009812,13.6059639,136.95,136.92,7.30345749]
["bitfinex","SOLUSD",1764170009997,13.6059639,136.95,136.91,7.30386855]
["bitfinex","SOLUSD",1764170009998,12.8959639,136.94,136.91,7.30386855]
["bitfinex","SOLUSD",1764170010503,13.6059639,136.94,136.91,7.30386855]
["bitfinex","SOLUSD",1764170010721,13.6059639,136.93,136.89,10.70499396]
["bitfinex","SOLUSD",1764170010911,12.8959639,136.93,136.89,11.37499396]
["bitfinex","SOLUSD",1764170011112,13.6059639,136.93,136.89,29.63783273]
["bitfinex","SOLUSD",1764170011424,29.2048279,136.95,136.9,0.67]
["bitfinex","SOLUSD",1764170011629,12.8959639,136.94,136.9,0.67]
["bitfinex","SOLUSD",1764170012000,12.8959639,136.93,136.89,28.96783273]
["bitfinex","SOLUSD",1764170012200,12.8959639,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764170012803,16.308864,136.95,136.91,7.97406836]
["bitfinex","SOLUSD",1764170013003,12.8959639,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764170013222,13.6059639,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764170013613,0.71,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764170013815,13.6059639,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764170014431,12.8959639,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1764170014633,29.2048279,136.95,136.9,26.23610663]
["bitfinex","SOLUSD",1764170014827,29.9148279,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764170016431,29.9148279,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764170016627,23.71811131,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764170017436,23.71811131,136.95,136.92,7.97353491]
["bitfinex","SOLUSD",1764170018239,23.71811131,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1764170018445,8.11924731,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764170018648,8.11924731,136.94,136.88,0.2]
["bitfinex","SOLUSD",1764170018649,23.71811131,136.92,136.88,0.2]
["bitfinex","SOLUSD",1764170018821,7.40924731,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170019517,27.09811131,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764170019721,7.40924731,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170020023,8.11924731,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170020230,7.40924731,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170020544,8.11924731,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170020718,7.40924731,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170021332,7.40924731,136.92,136.88,8.17566919]
["bitfinex","SOLUSD",1764170021529,7.40924731,136.92,136.88,26.43984218]
["bitfinex","SOLUSD",1764170021530,23.71811131,136.92,136.88,26.43984218]
["bitfinex","SOLUSD",1764170022344,8.80994492,136.97,136.88,26.43984218]
["bitfinex","SOLUSD",1764170022345,0.71,136.98,136.91,7.40924731]
["bitfinex","SOLUSD",1764170022540,0.71,136.98,136.92,7.30353491]
["bitfinex","SOLUSD",1764170022541,7.40924731,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764170022740,23.71811131,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1764170022939,3.38,136.98,136.93,8.07924731]
["bitfinex","SOLUSD",1764170023144,8.11924731,136.97,136.92,32.97161949]
["bitfinex","SOLUSD",1764170023450,16.308864,136.96,136.92,32.97161949]
["bitfinex","SOLUSD",1764170023652,24.42811131,136.96,136.91,18.09312286]
["bitfinex","SOLUSD",1764170023870,24.42811131,136.96,136.91,37.02329377]
["bitfinex","SOLUSD",1764170024148,24.42811131,136.96,136.91,28.94404646]
["bitfinex","SOLUSD",1764170024355,24.42811131,136.96,136.91,37.01329377]
["bitfinex","SOLUSD",1764170024963,24.43811131,136.96,136.91,37.01329377]
["bitfinex","SOLUSD",1764170025138,7.40924731,136.95,136.91,29.60404646]
["bitfinex","SOLUSD",1764170025866,16.308864,136.92,136.88,7.5055991]
["bitfinex","SOLUSD",1764170026036,0.72,136.94,136.88,0.86]
["bitfinex","SOLUSD",1764170026238,7.40924731,136.93,136.88,8.26924731]
["bitfinex","SOLUSD",1764170026543,7.40924731,136.93,136.88,37.21903328]
["bitfinex","SOLUSD",1764170026853,7.40924731,136.93,136.89,0.66]
["bitfinex","SOLUSD",1764170027040,8.12924731,136.92,136.88,29.14978597]
["bitfinex","SOLUSD",1764170027756,0.72,136.92,136.88,37.21903328]
["bitfinex","SOLUSD",1764170028543,8.12924731,136.92,136.88,29.80978597]
["bitfinex","SOLUSD",1764170029262,8.12924731,136.92,136.88,11.54561298]
["bitfinex","SOLUSD",1764170029437,24.43811131,136.92,136.88,11.54561298]
["bitfinex","SOLUSD",1764170029637,23.71811131,136.92,136.88,10.88561298]
["bitfinex","SOLUSD",1764170029849,8.12924731,136.91,136.88,3.58]
["bitfinex","SOLUSD",1764170030043,7.40924731,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170030245,23.71811131,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170030440,24.43811131,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170031051,31.74324682,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170031242,24.24432774,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170035270,7.30497754,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764170035446,7.40924731,136.89,136.88,7.50566919]
["bitfinex","SOLUSD",1764170035638,16.308864,136.89,136.88,7.50566919]
["bitfinex","SOLUSD",1764170038048,16.308864,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170038260,23.71811131,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170040664,16.308864,136.89,136.88,0.86]
["bitfinex","SOLUSD",1764170040850,16.308864,136.92,136.88,11.28013552]
["bitfinex","SOLUSD",1764170041053,19.42333033,136.92,136.89,0.66]
["bitfinex","SOLUSD",1764170042556,19.42333033,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764170043066,19.42333033,136.92,136.89,7.96490052]
["bitfinex","SOLUSD",1764170043243,16.308864,136.9,136.88,7.50547125]
["bitfinex","SOLUSD",1764170043446,16.308864,136.9,136.88,8.16547125]
["bitfinex","SOLUSD",1764170043666,16.308864,136.9,136.88,0.86]
["bitfinex","SOLUSD",1764170043855,16.308864,136.9,136.88,8.16562342]
["bitfinex","SOLUSD",1764170044193,0.72,136.99,136.9,0.14216157]
["bitfinex","SOLUSD",1764170044366,3.11446633,136.99,136.94,3.11446633]
["bitfinex","SOLUSD",1764170044684,7.40458391,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764170044844,0.72,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764170045041,16.308864,136.95,136.93,3.38]
["bitfinex","SOLUSD",1764170045246,11.3995708,137.0,136.94,0.66]
["bitfinex","SOLUSD",1764170045451,7.40458391,136.98,136.94,0.66]
["bitfinex","SOLUSD",1764170045684,16.308864,136.95,136.94,0.66]
["bitfinex","SOLUSD",1764170046473,11.36937186,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1764170046474,7.40458391,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764170046706,16.308864,136.98,136.94,7.96232261]
["bitfinex","SOLUSD",1764170046870,16.308864,136.96,136.94,7.97232261]
["bitfinex","SOLUSD",1764170047522,16.308864,136.96,136.93,3.38]
["bitfinex","SOLUSD",1764170047805,24.40344791,136.96,136.93,3.38]
["bitfinex","SOLUSD",1764170048012,3.38,137.0,136.94,0.67]
["bitfinex","SOLUSD",1764170048013,23.71344791,136.98,136.94,0.67]
["bitfinex","SOLUSD",1764170048499,16.308864,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1764170049001,7.40458391,136.99,136.95,26.22677254]
["bitfinex","SOLUSD",1764170049209,8.09458391,136.99,136.95,26.22677254]
["bitfinex","SOLUSD",1764170049505,16.308864,136.98,136.95,7.97193501]
["bitfinex","SOLUSD",1764170049717,23.71344791,136.98,136.95,7.97193501]
["bitfinex","SOLUSD",1764170049904,23.71344791,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764170050272,24.40344791,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1764170050788,24.40344791,136.98,136.94,25.55802406]
["bitfinex","SOLUSD",1764170051193,24.40344791,136.98,136.94,26.22802406]
["bitfinex","SOLUSD",1764170051585,23.71344791,136.97,136.94,26.22802406]
["bitfinex","SOLUSD",1764170051784,16.308864,136.97,136.94,26.22802406]
["bitfinex","SOLUSD",1764170052108,16.308864,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764170052679,16.308864,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764170053504,16.308864,136.97,136.96,7.97140186]
["bitfinex","SOLUSD",1764170053892,16.308864,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764170054905,16.308864,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764170055092,16.308864,136.97,136.95,7.99193501]
["bitfinex","SOLUSD",1764170056399,16.308864,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1764170056600,23.71344791,136.97,136.94,7.30234923]
["bitfinex","SOLUSD",1764170056905,16.308864,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764170057083,7.40458391,136.92,136.9,7.30439315]
["bitfinex","SOLUSD",1764170057404,7.40458391,136.92,136.9,7.99439315]
["bitfinex","SOLUSD",1764170057806,16.308864,136.9,136.88,0.2]
["bitfinex","SOLUSD",1764170057977,10.78458391,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170058182,4.1,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170058381,15.42971942,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170058593,21.73894207,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170058795,27.61966434,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170059011,30.54910152,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170059211,30.83342466,136.89,136.88,0.2]
["bitfinex","SOLUSD",1764170059393,25.11880892,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764170059585,36.18771597,136.86,136.85,0.2]
["bitfinex","SOLUSD",1764170059890,16.308864,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764170060092,32.52339283,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764170060406,40.83658894,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764170060880,15.09349096,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764170061102,16.93452883,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764170062006,20.31452883,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764170062414,27.62393603,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764170062928,20.31452883,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764170063102,28.00343588,136.81,136.8,0.2]
["bitfinex","SOLUSD",1764170063300,9.09426806,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764170063508,19.87885197,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764170063798,20.59885197,136.79,136.77,0.2]
["bitfinex","SOLUSD",1764170064023,16.59318714,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764170064327,33.52771597,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764170064525,40.83872635,136.78,136.77,0.2]
["bitfinex","SOLUSD",1764170065419,25.11880892,136.75,136.74,0.2]
["bitfinex","SOLUSD",1764170065725,0.28432314,136.74,136.67,3.38]
["bitfinex","SOLUSD",1764170065932,23.71344791,136.69,136.67,11.38672029]
["bitfinex","SOLUSD",1764170066312,23.71344791,136.69,136.67,7.31672029]
["bitfinex","SOLUSD",1764170066512,3.38,136.76,136.68,8.09458391]
["bitfinex","SOLUSD",1764170066726,23.71344791,136.75,136.69,7.40458391]
["bitfinex","SOLUSD",1764170066934,7.40458391,136.75,136.69,8.09458391]
["bitfinex","SOLUSD",1764170067138,23.71344791,136.77,136.71,7.40458391]
["bitfinex","SOLUSD",1764170067630,16.308864,136.77,136.72,0.69]
["bitfinex","SOLUSD",1764170067818,7.40458391,136.76,136.72,0.69]
["bitfinex","SOLUSD",1764170068143,7.40458391,136.75,136.69,0.69]
["bitfinex","SOLUSD",1764170068309,7.40458391,136.74,136.69,8.00576792]
["bitfinex","SOLUSD",1764170068705,10.78458391,136.75,136.7,0.69]
["bitfinex","SOLUSD",1764170068905,7.40458391,136.74,136.7,0.69]
["bitfinex","SOLUSD",1764170069206,7.40458391,136.72,136.7,0.69]
["bitfinex","SOLUSD",1764170069409,19.688864,136.75,136.7,8.09458391]
["bitfinex","SOLUSD",1764170069633,27.09344791,136.75,136.7,8.09458391]
["bitfinex","SOLUSD",1764170069835,23.71344791,136.75,136.71,0.69]
["bitfinex","SOLUSD",1764170070222,16.308864,136.72,136.71,8.00432981]
["bitfinex","SOLUSD",1764170071219,16.308864,136.74,136.71,8.00432981]
["bitfinex","SOLUSD",1764170071420,16.308864,136.74,136.72,0.69]
["bitfinex","SOLUSD",1764170072312,23.71344791,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764170072628,23.71344791,136.75,136.72,8.00405923]
["bitfinex","SOLUSD",1764170072932,3.38,136.77,136.72,8.00405923]
["bitfinex","SOLUSD",1764170073136,7.40458391,136.73,136.7,0.69]
["bitfinex","SOLUSD",1764170073638,16.308864,136.72,136.7,8.09458391]
["bitfinex","SOLUSD",1764170073806,3.38,136.76,136.7,8.09458391]
["bitfinex","SOLUSD",1764170074009,23.71344791,136.76,136.71,0.69]
["bitfinex","SOLUSD",1764170074319,10.78458391,136.77,136.72,25.59976594]
["bitfinex","SOLUSD",1764170074711,10.78458391,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764170075431,27.09344791,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764170075636,7.40458391,136.76,136.73,0.69]
["bitfinex","SOLUSD",1764170076011,27.09344791,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764170076217,16.308864,136.75,136.74,7.31314904]
["bitfinex","SOLUSD",1764170076616,0.72,136.79,136.74,26.28602164]
["bitfinex","SOLUSD",1764170076829,12.93526178,136.75,136.72,61.9]
["bitfinex","SOLUSD",1764170077033,29.24412578,136.74,136.72,69.21419796]
["bitfinex","SOLUSD",1764170077216,29.24412578,136.74,136.71,8.00455791]
["bitfinex","SOLUSD",1764170077417,12.93526178,136.73,136.71,8.00455791]
["bitfinex","SOLUSD",1764170077841,29.24412578,136.74,136.71,8.00455791]
["bitfinex","SOLUSD",1764170078439,16.308864,136.72,136.71,8.00455791]
["bitfinex","SOLUSD",1764170078931,16.308864,136.73,136.71,8.00455791]
["bitfinex","SOLUSD",1764170079239,16.308864,136.72,136.71,8.00455791]
["bitfinex","SOLUSD",1764170080725,12.93526178,136.73,136.71,8.00455791]
["bitfinex","SOLUSD",1764170081328,12.93526178,136.74,136.71,8.00455791]
["bitfinex","SOLUSD",1764170082640,16.308864,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764170082953,12.93526178,136.78,136.73,3.38]
["bitfinex","SOLUSD",1764170083237,12.93526178,136.77,136.73,3.38]
["bitfinex","SOLUSD",1764170083538,12.93526178,136.77,136.73,4.07]
["bitfinex","SOLUSD",1764170083729,12.93526178,136.76,136.73,4.07]
["bitfinex","SOLUSD",1764170083928,12.93526178,136.77,136.74,0.69]
["bitfinex","SOLUSD",1764170084128,16.308864,136.75,136.74,0.69]
["bitfinex","SOLUSD",1764170084735,29.24412578,136.77,136.74,8.00314904]
["bitfinex","SOLUSD",1764170085234,16.308864,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764170085437,16.308864,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764170085643,16.308864,136.77,136.74,26.25602164]
["bitfinex","SOLUSD",1764170086142,16.308864,136.77,136.74,25.59602164]
["bitfinex","SOLUSD",1764170086330,12.18994492,136.8,136.75,0.66]
["bitfinex","SOLUSD",1764170086331,12.93526178,136.79,136.75,0.66]
["bitfinex","SOLUSD",1764170086725,12.93526178,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764170087425,12.93526178,136.79,136.76,11.35207955]
["bitfinex","SOLUSD",1764170087640,12.93526178,136.79,136.77,0.66]
["bitfinex","SOLUSD",1764170087830,12.93526178,136.79,136.76,29.63227843]
["bitfinex","SOLUSD",1764170088431,12.93526178,136.79,136.76,11.35207955]
["bitfinex","SOLUSD",1764170088943,16.308864,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1764170089128,12.93526178,136.77,136.76,3.38]
["bitfinex","SOLUSD",1764170089454,29.24412578,136.77,136.76,3.38]
["bitfinex","SOLUSD",1764170090044,16.308864,136.77,136.76,3.38]
["bitfinex","SOLUSD",1764170090225,16.308864,136.77,136.75,3.38]
["bitfinex","SOLUSD",1764170090719,16.308864,136.77,136.75,11.3525534]
["bitfinex","SOLUSD",1764170091149,16.308864,136.77,136.75,7.9725534]
["bitfinex","SOLUSD",1764170091332,16.308864,136.77,136.75,11.3525534]
["bitfinex","SOLUSD",1764170091650,16.308864,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764170091849,16.308864,136.77,136.75,11.3525534]
["bitfinex","SOLUSD",1764170092037,16.308864,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764170092231,16.308864,136.77,136.75,11.3525534]
["bitfinex","SOLUSD",1764170094958,16.308864,136.77,136.75,10.6925534]
["bitfinex","SOLUSD",1764170095138,16.308864,136.77,136.76,0.66]
["bitfinex","SOLUSD",1764170096356,16.308864,136.77,136.76,7.97207955]
["bitfinex","SOLUSD",1764170097543,16.308864,136.77,136.76,11.33207955]
["bitfinex","SOLUSD",1764170099033,16.308864,136.79,136.76,104.44754021]
["bitfinex","SOLUSD",1764170099236,12.93526178,136.79,136.77,3.36]
["bitfinex","SOLUSD",1764170099869,13.62526178,136.78,136.76,3.36]
["bitfinex","SOLUSD",1764170100066,13.62526178,136.78,136.73,7.3136839]
["bitfinex","SOLUSD",1764170100067,12.93526178,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1764170100247,12.93526178,136.76,136.73,7.9736839]
["bitfinex","SOLUSD",1764170100433,16.308864,136.8,136.75,7.31261425]
["bitfinex","SOLUSD",1764170100635,16.308864,136.8,136.75,20.24787603]
["bitfinex","SOLUSD",1764170100834,16.308864,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764170101046,16.308864,136.79,136.77,3.36]
["bitfinex","SOLUSD",1764170101259,16.308864,136.75,136.7,3.36]
["bitfinex","SOLUSD",1764170101460,16.308864,136.75,136.72,12.93526178]
["bitfinex","SOLUSD",1764170101643,29.24412578,136.8,136.74,12.93526178]
["bitfinex","SOLUSD",1764170101964,12.93526178,136.82,136.76,12.93526178]
["bitfinex","SOLUSD",1764170102274,16.308864,136.79,136.77,4.02]
["bitfinex","SOLUSD",1764170102437,16.308864,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764170102635,16.308864,136.79,136.78,7.97101038]
["bitfinex","SOLUSD",1764170102958,12.93526178,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1764170103865,16.308864,136.79,136.78,7.97101038]
["bitfinex","SOLUSD",1764170104158,16.308864,136.79,136.78,7.31101038]
["bitfinex","SOLUSD",1764170105549,16.308864,136.76,136.62,24.21147341]
["bitfinex","SOLUSD",1764170105755,12.93526178,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764170105947,12.93526178,136.75,136.72,4.02]
["bitfinex","SOLUSD",1764170106345,16.308864,136.74,136.69,61.9]
["bitfinex","SOLUSD",1764170106545,16.308864,136.74,136.7,0.66]
["bitfinex","SOLUSD",1764170106863,16.308864,136.74,136.71,28.96163849]
["bitfinex","SOLUSD",1764170107367,16.308864,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764170107663,16.308864,136.74,136.72,0.46]
["bitfinex","SOLUSD",1764170107851,16.308864,136.75,136.72,0.46]
["bitfinex","SOLUSD",1764170108969,16.308864,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764170109547,29.24412578,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764170109747,16.308864,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764170110160,16.308864,136.75,136.74,0.66]
["bitfinex","SOLUSD",1764170110355,16.308864,136.75,136.74,4.02]
["bitfinex","SOLUSD",1764170111148,12.93526178,136.79,136.74,4.02]
["bitfinex","SOLUSD",1764170111149,16.308864,136.76,136.74,29.61602164]
["bitfinex","SOLUSD",1764170111474,16.308864,136.76,136.75,0.66]
["bitfinex","SOLUSD",1764170111675,0.7,136.84,136.75,13.59526178]
["bitfinex","SOLUSD",1764170111882,12.93526178,136.81,136.76,12.93526178]
["bitfinex","SOLUSD",1764170112049,0.7,136.83,136.76,0.66]
["bitfinex","SOLUSD",1764170112050,12.93526178,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764170112244,12.93526178,136.79,136.77,3.36]
["bitfinex","SOLUSD",1764170112445,12.93526178,136.78,136.76,3.36]
["bitfinex","SOLUSD",1764170112851,16.308864,136.8,136.76,4.02]
["bitfinex","SOLUSD",1764170113056,29.24412578,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764170113467,13.63526178,136.79,136.76,10.67185011]
["bitfinex","SOLUSD",1764170113767,12.93526178,136.79,136.76,11.33185011]
["bitfinex","SOLUSD",1764170114074,29.24412578,136.79,136.76,28.95204899]
["bitfinex","SOLUSD",1764170114370,29.24412578,136.79,136.76,11.37185011]
["bitfinex","SOLUSD",1764170114569,29.24412578,136.79,136.76,7.31185011]
["bitfinex","SOLUSD",1764170114748,13.62526178,136.78,136.76,10.67185011]
["bitfinex","SOLUSD",1764170115050,12.93526178,136.78,136.76,7.31185011]
["bitfinex","SOLUSD",1764170115663,29.93412578,136.79,136.76,7.31185011]
["bitfinex","SOLUSD",1764170116063,29.24412578,136.79,136.76,25.59204899]
["bitfinex","SOLUSD",1764170116274,16.308864,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764170116646,16.308864,136.79,136.76,25.59204899]
["bitfinex","SOLUSD",1764170117078,29.93412578,136.79,136.77,3.36]
["bitfinex","SOLUSD",1764170117371,29.24412578,136.79,136.77,10.67135071]
["bitfinex","SOLUSD",1764170117574,16.308864,136.79,136.77,10.67135071]
["bitfinex","SOLUSD",1764170117949,16.308864,136.79,136.77,11.37135071]
["bitfinex","SOLUSD",1764170118369,16.308864,136.79,136.77,10.67135071]
["bitfinex","SOLUSD",1764170118671,16.308864,136.79,136.77,11.37135071]
["bitfinex","SOLUSD",1764170120453,16.308864,136.79,136.77,10.67135071]
["bitfinex","SOLUSD",1764170120644,16.308864,136.79,136.77,11.37135071]
["bitfinex","SOLUSD",1764170121043,16.308864,136.79,136.77,10.67135071]
["bitfinex","SOLUSD",1764170121259,16.308864,136.79,136.77,7.31135071]
["bitfinex","SOLUSD",1764170121260,0.69,136.78,136.77,7.31135071]
["bitfinex","SOLUSD",1764170121455,0.69,136.78,136.76,21.64019888]
["bitfinex","SOLUSD",1764170121754,16.308864,136.79,136.76,22.34019888]
["bitfinex","SOLUSD",1764170122552,16.308864,136.79,136.76,28.95227843]
["bitfinex","SOLUSD",1764170122750,16.308864,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764170124069,5.5626708,136.81,136.77,0.7]
["bitfinex","SOLUSD",1764170124649,9.49994492,136.8,136.75,3.36]
["bitfinex","SOLUSD",1764170124852,4.8726708,136.77,136.75,3.36]
["bitfinex","SOLUSD",1764170125053,16.308864,136.8,136.76,0.7]
["bitfinex","SOLUSD",1764170125381,0.69,136.79,136.75,4.06]
["bitfinex","SOLUSD",1764170125587,4.8726708,136.78,136.73,0.7]
["bitfinex","SOLUSD",1764170125764,4.8726708,136.78,136.74,3.36]
["bitfinex","SOLUSD",1764170125964,0.69,136.77,136.74,3.36]
["bitfinex","SOLUSD",1764170126166,4.8726708,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764170126483,5.5626708,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764170126860,0.69,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764170127177,4.8726708,136.77,136.74,3.36]
["bitfinex","SOLUSD",1764170127550,4.8726708,136.76,136.74,3.36]
["bitfinex","SOLUSD",1764170127885,4.8726708,136.76,136.73,0.7]
["bitfinex","SOLUSD",1764170128066,21.8715348,136.76,136.73,3.36]
["bitfinex","SOLUSD",1764170128264,21.1815348,136.76,136.73,4.06]
["bitfinex","SOLUSD",1764170128458,21.8715348,136.76,136.73,3.36]
["bitfinex","SOLUSD",1764170128959,21.8715348,136.76,136.72,10.67421884]
["bitfinex","SOLUSD",1764170128960,5.5626708,136.75,136.72,10.67421884]
["bitfinex","SOLUSD",1764170129377,4.8726708,136.75,136.72,11.37421884]
["bitfinex","SOLUSD",1764170129687,5.5626708,136.75,136.72,10.67421884]
["bitfinex","SOLUSD",1764170129983,16.308864,136.74,136.72,28.95976594]
["bitfinex","SOLUSD",1764170130181,16.308864,136.74,136.72,29.65976594]
["bitfinex","SOLUSD",1764170130981,16.308864,136.75,136.72,29.65976594]
["bitfinex","SOLUSD",1764170131395,16.998864,136.75,136.72,28.95976594]
["bitfinex","SOLUSD",1764170131549,21.8715348,136.75,136.72,28.95976594]
["bitfinex","SOLUSD",1764170131749,21.8715348,136.75,136.72,29.65976594]
["bitfinex","SOLUSD",1764170131750,4.8726708,136.75,136.72,29.65976594]
["bitfinex","SOLUSD",1764170131955,21.1815348,136.76,136.72,29.65976594]
["bitfinex","SOLUSD",1764170132180,21.8715348,136.76,136.73,3.36]
["bitfinex","SOLUSD",1764170133080,4.8726708,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764170133380,16.308864,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1764170133753,21.8715348,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764170133959,4.8726708,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764170134157,16.308864,136.77,136.76,4.06]
["bitfinex","SOLUSD",1764170134362,5.5626708,136.8,136.76,4.06]
["bitfinex","SOLUSD",1764170134586,5.5626708,136.79,136.76,3.36]
["bitfinex","SOLUSD",1764170134756,16.308864,136.77,136.76,3.36]
["bitfinex","SOLUSD",1764170135075,16.308864,136.78,136.76,11.37207943]
["bitfinex","SOLUSD",1764170135459,4.8726708,136.81,136.77,0.7]
["bitfinex","SOLUSD",1764170135883,4.8726708,136.81,136.76,15.54475023]
["bitfinex","SOLUSD",1764170135884,16.308864,136.79,136.76,10.67207943]
["bitfinex","SOLUSD",1764170136085,16.308864,136.77,136.75,7.31236158]
["bitfinex","SOLUSD",1764170136290,16.308864,136.77,136.75,8.01236158]
["bitfinex","SOLUSD",1764170136473,16.308864,136.77,136.75,11.37236158]
["bitfinex","SOLUSD",1764170136993,29.1820266,136.79,136.75,10.67236158]
["bitfinex","SOLUSD",1764170137174,0.69,136.78,136.75,10.67236158]
["bitfinex","SOLUSD",1764170137369,0.69,136.78,136.75,11.37236158]
["bitfinex","SOLUSD",1764170137676,21.8715348,136.79,136.75,11.37236158]
["bitfinex","SOLUSD",1764170137992,16.308864,136.75,136.69,8.01582412]
["bitfinex","SOLUSD",1764170138297,16.308864,136.75,136.71,4.8726708]
["bitfinex","SOLUSD",1764170138480,16.308864,136.75,136.72,4.8726708]
["bitfinex","SOLUSD",1764170138799,16.308864,136.75,136.73,3.36]
["bitfinex","SOLUSD",1764170138975,16.308864,136.75,136.73,4.06]
["bitfinex","SOLUSD",1764170139175,3.12004592,136.77,136.74,8.01314904]
["bitfinex","SOLUSD",1764170139176,16.308864,136.77,136.74,8.01314904]
["bitfinex","SOLUSD",1764170139373,16.308864,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764170139573,16.998864,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764170139899,20.11890992,136.79,136.76,3.36]
["bitfinex","SOLUSD",1764170140579,19.42890992,136.79,136.76,3.36]
["bitfinex","SOLUSD",1764170140787,20.11890992,136.79,136.76,3.36]
["bitfinex","SOLUSD",1764170140981,3.81004592,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764170141181,16.308864,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764170141389,20.11890992,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764170141994,27.42939663,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764170142206,0.69,136.78,136.75,3.36]
["bitfinex","SOLUSD",1764170142407,27.42939663,136.79,136.75,4.06]
["bitfinex","SOLUSD",1764170142601,3.81004592,136.78,136.74,25.59602164]
["bitfinex","SOLUSD",1764170142802,3.81004592,136.78,136.74,28.95602164]
["bitfinex","SOLUSD",1764170143008,3.81004592,136.78,136.74,29.65602164]
["bitfinex","SOLUSD",1764170143795,20.11890992,136.78,136.74,29.65602164]
["bitfinex","SOLUSD",1764170145001,3.79004592,136.77,136.74,10.67314904]
["bitfinex","SOLUSD",1764170145173,20.09890992,136.78,136.74,11.39314904]
["bitfinex","SOLUSD",1764170145906,20.09890992,136.78,136.73,3.36]
["bitfinex","SOLUSD",1764170145907,3.12004592,136.76,136.73,3.36]
["bitfinex","SOLUSD",1764170146073,0.67,136.77,136.68,0.72]
["bitfinex","SOLUSD",1764170146278,3.12004592,136.71,136.66,8.23725362]
["bitfinex","SOLUSD",1764170146589,3.12004592,136.68,136.66,0.92]
["bitfinex","SOLUSD",1764170146799,3.12004592,136.68,136.67,3.36]
["bitfinex","SOLUSD",1764170147808,10.43648419,136.68,136.66,0.2]
["bitfinex","SOLUSD",1764170148012,3.12004592,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764170148381,3.79004592,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764170148576,3.12004592,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764170148992,3.79004592,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764170149197,16.308864,136.67,136.66,0.92]
["bitfinex","SOLUSD",1764170149497,16.308864,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764170149802,16.308864,136.67,136.66,7.51743011]
["bitfinex","SOLUSD",1764170150099,19.42890992,136.69,136.66,3.56]
["bitfinex","SOLUSD",1764170150295,20.09890992,136.69,136.66,10.87737428]
["bitfinex","SOLUSD",1764170150697,20.09890992,136.69,136.66,3.56]
["bitfinex","SOLUSD",1764170150902,16.308864,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764170151126,16.308864,136.69,136.66,11.5973989]
["bitfinex","SOLUSD",1764170151319,16.308864,136.69,136.67,0.72]
["bitfinex","SOLUSD",1764170151937,16.308864,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764170152111,16.308864,136.69,136.67,8.03669243]
["bitfinex","SOLUSD",1764170152306,16.308864,136.68,136.67,8.03669243]
["bitfinex","SOLUSD",1764170154121,16.308864,136.68,136.66,10.87726662]
["bitfinex","SOLUSD",1764170154514,16.308864,136.68,136.67,3.36]
["bitfinex","SOLUSD",1764170156406,19.42890992,136.68,136.66,7.51726662]
["bitfinex","SOLUSD",1764170157007,3.12004592,136.67,136.66,3.56]
["bitfinex","SOLUSD",1764170157209,3.12004592,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764170158424,36.22574954,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764170158628,36.51007268,136.67,136.66,0.2]
["bitfinex","SOLUSD",1764170158926,0.28432314,136.66,136.61,3.36]
["bitfinex","SOLUSD",1764170159124,16.308864,136.61,136.59,7.32070939]
["bitfinex","SOLUSD",1764170159306,19.42890992,136.61,136.59,7.32070939]
["bitfinex","SOLUSD",1764170160016,16.308864,136.61,136.58,11.50155249]
["bitfinex","SOLUSD",1764170160422,3.12004592,136.61,136.58,11.50155249]
["bitfinex","SOLUSD",1764170160623,3.12004592,136.59,136.58,0.1]
["bitfinex","SOLUSD",1764170160800,3.12004592,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764170160801,11.92999084,136.59,136.57,0.1]
["bitfinex","SOLUSD",1764170161007,4.03,136.6,136.57,0.1]
["bitfinex","SOLUSD",1764170161008,12.59999084,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764170161825,25.11880892,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764170162137,28.23885484,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764170162307,28.90885484,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764170162504,36.23164335,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764170163208,36.51596649,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764170163410,33.39592057,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764170163611,36.51596649,136.56,136.55,0.2]
["bitfinex","SOLUSD",1764170163927,13.75084463,136.55,136.53,0.2]
["bitfinex","SOLUSD",1764170164232,7.32493407,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170164526,15.73925582,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170164831,24.54920074,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170165314,16.308864,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764170165635,24.05318575,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764170165822,24.76318575,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764170166210,40.74880614,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764170166413,8.80994492,136.48,136.39,0.69]
["bitfinex","SOLUSD",1764170166629,8.80994492,136.48,136.39,8.02176422]
["bitfinex","SOLUSD",1764170166630,23.76886261,136.41,136.39,8.02176422]
["bitfinex","SOLUSD",1764170166842,16.308864,136.41,136.39,8.02176422]
["bitfinex","SOLUSD",1764170167044,7.45999861,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764170167233,23.76886261,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764170167440,23.76886261,136.46,136.41,10.81999861]
["bitfinex","SOLUSD",1764170167623,23.76886261,136.46,136.4,0.69]
["bitfinex","SOLUSD",1764170167823,23.76886261,136.43,136.4,0.69]
["bitfinex","SOLUSD",1764170168440,16.308864,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1764170168826,16.308864,136.43,136.42,0.69]
["bitfinex","SOLUSD",1764170169029,7.45999861,136.47,136.42,0.69]
["bitfinex","SOLUSD",1764170169247,16.308864,136.46,136.42,8.14999861]
["bitfinex","SOLUSD",1764170169418,16.308864,136.46,136.42,0.69]
["bitfinex","SOLUSD",1764170169767,18.31148649,136.53,136.41,33.11794156]
["bitfinex","SOLUSD",1764170169768,16.928864,136.56,136.45,7.45999861]
["bitfinex","SOLUSD",1764170169919,7.45999861,136.54,136.48,7.45999861]
["bitfinex","SOLUSD",1764170170117,7.45999861,136.52,136.48,0.69]
["bitfinex","SOLUSD",1764170170552,7.45999861,136.52,136.46,7.45999861]
["bitfinex","SOLUSD",1764170170553,16.308864,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764170170715,7.45999861,136.45,136.42,3.36]
["bitfinex","SOLUSD",1764170170920,16.308864,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764170171419,23.76886261,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764170171614,16.308864,136.46,136.43,0.69]
["bitfinex","SOLUSD",1764170172527,16.308864,136.46,136.42,3.36]
["bitfinex","SOLUSD",1764170172528,16.928864,136.46,136.42,3.36]
["bitfinex","SOLUSD",1764170172866,16.308864,136.46,136.42,0.69]
["bitfinex","SOLUSD",1764170173028,7.45999861,136.45,136.42,0.69]
["bitfinex","SOLUSD",1764170173221,23.76886261,136.46,136.42,0.69]
["bitfinex","SOLUSD",1764170173448,16.308864,136.46,136.42,0.69]
["bitfinex","SOLUSD",1764170173657,11.30639793,136.5,136.42,0.69]
["bitfinex","SOLUSD",1764170173658,7.45999861,136.5,136.44,7.45999861]
["bitfinex","SOLUSD",1764170173854,7.45999861,136.51,136.45,7.45999861]
["bitfinex","SOLUSD",1764170174062,7.45999861,136.52,136.46,7.45999861]
["bitfinex","SOLUSD",1764170174230,7.45999861,136.51,136.46,0.72]
["bitfinex","SOLUSD",1764170174426,7.45999861,136.51,136.4,81.31969959]
["bitfinex","SOLUSD",1764170174427,7.45999861,136.49,136.43,7.45999861]
["bitfinex","SOLUSD",1764170174658,16.308864,136.5,136.44,29.73230137]
["bitfinex","SOLUSD",1764170174851,23.76886261,136.5,136.44,29.73230137]
["bitfinex","SOLUSD",1764170175156,23.76886261,136.5,136.45,8.17999861]
["bitfinex","SOLUSD",1764170175332,7.45999861,136.54,136.49,7.45999861]
["bitfinex","SOLUSD",1764170175532,7.45999861,136.54,136.5,0.72]
["bitfinex","SOLUSD",1764170176249,23.76886261,136.54,136.5,0.72]
["bitfinex","SOLUSD",1764170176658,23.76886261,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764170176953,7.94083291,136.6,136.52,7.45999861]
["bitfinex","SOLUSD",1764170177158,7.45999861,136.56,136.52,0.72]
["bitfinex","SOLUSD",1764170177367,7.45999861,136.54,136.5,7.32583316]
["bitfinex","SOLUSD",1764170177538,7.45999861,136.54,136.5,26.36085147]
["bitfinex","SOLUSD",1764170177856,7.45999861,136.51,136.47,4.08]
["bitfinex","SOLUSD",1764170178061,23.76886261,136.53,136.48,0.72]
["bitfinex","SOLUSD",1764170178745,23.76886261,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1764170178958,7.45999861,136.55,136.49,33.10290284]
["bitfinex","SOLUSD",1764170179175,16.308864,136.52,136.5,0.72]
["bitfinex","SOLUSD",1764170179632,16.308864,136.52,136.49,25.64290423]
["bitfinex","SOLUSD",1764170179833,9.03544881,136.61,136.51,7.45999861]
["bitfinex","SOLUSD",1764170180056,3.36,136.64,136.55,7.45999861]
["bitfinex","SOLUSD",1764170180260,7.45999861,136.62,136.56,7.45999861]
["bitfinex","SOLUSD",1764170180462,7.45999861,136.59,136.54,0.72]
["bitfinex","SOLUSD",1764170180651,7.45999861,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1764170180844,7.45999861,136.61,136.55,8.17999861]
["bitfinex","SOLUSD",1764170181046,0.2,136.63,136.57,7.45999861]
["bitfinex","SOLUSD",1764170181254,7.65999861,136.63,136.58,3.36]
["bitfinex","SOLUSD",1764170181454,7.65999861,136.63,136.58,11.53999861]
["bitfinex","SOLUSD",1764170181455,0.2,136.63,136.58,11.53999861]
["bitfinex","SOLUSD",1764170181777,0.2,136.63,136.59,0.72]
["bitfinex","SOLUSD",1764170182671,7.45999861,136.62,136.59,0.72]
["bitfinex","SOLUSD",1764170183076,0.2,136.63,136.59,8.04106978]
["bitfinex","SOLUSD",1764170183258,0.2,136.63,136.59,33.80401882]
["bitfinex","SOLUSD",1764170183448,0.2,136.63,136.6,0.72]
["bitfinex","SOLUSD",1764170183651,16.308864,136.62,136.6,0.72]
["bitfinex","SOLUSD",1764170183850,0.2,136.63,136.6,8.17999861]
["bitfinex","SOLUSD",1764170184159,0.2,136.63,136.61,10.81999861]
["bitfinex","SOLUSD",1764170184460,0.2,136.63,136.62,0.72]
["bitfinex","SOLUSD",1764170184646,0.2,136.63,136.61,3.36]
["bitfinex","SOLUSD",1764170184647,0.2,136.63,136.61,4.08]
["bitfinex","SOLUSD",1764170184848,0.2,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1764170185374,0.2,136.63,136.62,0.72]
["bitfinex","SOLUSD",1764170185887,0.2,136.63,136.62,8.17999861]
["bitfinex","SOLUSD",1764170186048,16.308864,136.67,136.62,8.46432175]
["bitfinex","SOLUSD",1764170186247,7.45999861,136.69,136.63,8.17999861]
["bitfinex","SOLUSD",1764170186447,16.308864,136.68,136.63,8.17999861]
["bitfinex","SOLUSD",1764170186674,0.68,136.7,136.62,0.28432314]
["bitfinex","SOLUSD",1764170186675,7.45999861,136.7,136.64,8.17999861]
["bitfinex","SOLUSD",1764170186974,7.45999861,136.68,136.64,10.65832132]
["bitfinex","SOLUSD",1764170187363,7.45999861,136.68,136.63,10.65885024]
["bitfinex","SOLUSD",1764170187563,7.45999861,136.68,136.63,8.03885024]
["bitfinex","SOLUSD",1764170187764,23.76886261,136.68,136.64,0.72]
["bitfinex","SOLUSD",1764170187964,16.308864,136.68,136.64,8.17999861]
["bitfinex","SOLUSD",1764170188167,16.308864,136.68,136.65,0.72]
["bitfinex","SOLUSD",1764170188858,16.308864,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764170189463,16.308864,136.68,136.67,0.72]
["bitfinex","SOLUSD",1764170189663,16.308864,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764170189971,16.308864,136.68,136.66,3.34]
["bitfinex","SOLUSD",1764170190162,23.76886261,136.68,136.64,3.34]
["bitfinex","SOLUSD",1764170190366,23.76886261,136.68,136.64,4.06]
["bitfinex","SOLUSD",1764170190880,0.68,136.71,136.64,4.06]
["bitfinex","SOLUSD",1764170190881,7.45999861,136.72,136.66,14.77742872]
["bitfinex","SOLUSD",1764170191062,7.45999861,136.72,136.66,33.07100401]
["bitfinex","SOLUSD",1764170191268,16.308864,136.71,136.67,0.72]
["bitfinex","SOLUSD",1764170191463,16.308864,136.7,136.67,8.17999861]
["bitfinex","SOLUSD",1764170191685,16.308864,136.7,136.67,0.72]
["bitfinex","SOLUSD",1764170191883,16.308864,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764170192964,16.308864,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764170193355,7.45999861,136.71,136.66,84.25357529]
["bitfinex","SOLUSD",1764170193563,7.45999861,136.69,136.66,61.9]
["bitfinex","SOLUSD",1764170193962,23.76886261,136.71,136.67,0.72]
["bitfinex","SOLUSD",1764170194488,7.45999861,136.7,136.66,69.21742397]
["bitfinex","SOLUSD",1764170194685,7.45999861,136.69,136.66,69.21742397]
["bitfinex","SOLUSD",1764170194983,8.13999861,136.69,136.66,69.21742397]
["bitfinex","SOLUSD",1764170195191,7.45999861,136.69,136.66,69.93742397]
["bitfinex","SOLUSD",1764170195374,7.45999861,136.7,136.66,69.93742397]
["bitfinex","SOLUSD",1764170196296,7.45999861,136.69,136.66,69.93742397]
["bitfinex","SOLUSD",1764170196503,23.76886261,136.71,136.67,0.72]
["bitfinex","SOLUSD",1764170196701,7.45999861,136.75,136.69,7.45999861]
["bitfinex","SOLUSD",1764170197010,8.80994492,136.77,136.7,8.17999861]
["bitfinex","SOLUSD",1764170197182,7.45999861,136.77,136.71,10.79999861]
["bitfinex","SOLUSD",1764170197387,7.45999861,136.77,136.71,4.06]
["bitfinex","SOLUSD",1764170197588,7.45999861,136.76,136.71,4.06]
["bitfinex","SOLUSD",1764170197975,16.308864,136.75,136.71,4.06]
["bitfinex","SOLUSD",1764170198178,7.45999861,136.72,136.68,10.65635937]
["bitfinex","SOLUSD",1764170198675,7.45999861,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764170198882,23.76886261,136.74,136.69,0.72]
["bitfinex","SOLUSD",1764170199201,7.45999861,136.73,136.69,0.72]
["bitfinex","SOLUSD",1764170199393,7.45999861,136.72,136.68,28.94725781]
["bitfinex","SOLUSD",1764170199697,7.45999861,136.73,136.69,0.72]
["bitfinex","SOLUSD",1764170200294,7.45999861,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764170200572,0.2,136.82,136.72,12.9296676]
["bitfinex","SOLUSD",1764170200801,0.2,136.82,136.77,12.9296676]
["bitfinex","SOLUSD",1764170200984,0.2,136.82,136.78,3.34]
["bitfinex","SOLUSD",1764170201185,0.2,136.82,136.78,16.9896676]
["bitfinex","SOLUSD",1764170201409,0.2,136.82,136.72,38.298864]
["bitfinex","SOLUSD",1764170201410,13.6096676,136.81,136.79,3.34]
["bitfinex","SOLUSD",1764170201579,12.9296676,136.8,136.76,3.34]
["bitfinex","SOLUSD",1764170201780,12.9296676,136.8,136.76,4.06]
["bitfinex","SOLUSD",1764170202106,12.9296676,136.81,136.76,4.06]
["bitfinex","SOLUSD",1764170202311,29.2385316,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764170203075,12.9296676,136.78,136.73,0.72]
["bitfinex","SOLUSD",1764170203300,16.308864,136.8,136.73,24.30327326]
["bitfinex","SOLUSD",1764170203488,12.9296676,136.79,136.73,42.58748301]
["bitfinex","SOLUSD",1764170203809,12.9296676,136.76,136.72,7.31418195]
["bitfinex","SOLUSD",1764170203975,12.9296676,136.76,136.72,11.37418195]
["bitfinex","SOLUSD",1764170204178,12.9296676,136.76,136.73,0.71]
["bitfinex","SOLUSD",1764170204376,12.9296676,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764170204606,12.9296676,136.78,136.74,25.59602164]
["bitfinex","SOLUSD",1764170204813,16.308864,136.78,136.74,26.30602164]
["bitfinex","SOLUSD",1764170205109,16.308864,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764170205617,16.308864,136.78,136.76,3.34]
["bitfinex","SOLUSD",1764170205818,12.9296676,136.81,136.76,3.34]
["bitfinex","SOLUSD",1764170205979,16.508864,136.82,136.77,0.71]
["bitfinex","SOLUSD",1764170206178,0.2,136.82,136.77,13.6396676]
["bitfinex","SOLUSD",1764170206413,0.2,136.82,136.78,12.9296676]
["bitfinex","SOLUSD",1764170206585,16.308864,136.81,136.78,7.31079769]
["bitfinex","SOLUSD",1764170206782,16.308864,136.81,136.79,3.34]
["bitfinex","SOLUSD",1764170206783,29.2385316,136.81,136.79,3.34]
["bitfinex","SOLUSD",1764170207480,29.2385316,136.81,136.78,8.02079769]
["bitfinex","SOLUSD",1764170207677,29.2385316,136.81,136.78,7.31079769]
["bitfinex","SOLUSD",1764170207906,29.2385316,136.81,136.77,3.34]
["bitfinex","SOLUSD",1764170208112,29.2385316,136.81,136.77,4.05]
["bitfinex","SOLUSD",1764170208286,13.5996676,136.8,136.75,3.34]
["bitfinex","SOLUSD",1764170208692,12.9296676,136.79,136.75,10.65239371]
["bitfinex","SOLUSD",1764170208890,12.9296676,136.8,136.75,28.93392935]
["bitfinex","SOLUSD",1764170209091,16.308864,136.81,136.76,13.6396676]
["bitfinex","SOLUSD",1764170209515,16.308864,136.81,136.77,0.71]
["bitfinex","SOLUSD",1764170210087,16.308864,136.81,136.78,3.34]
["bitfinex","SOLUSD",1764170210498,16.308864,136.81,136.78,4.05]
["bitfinex","SOLUSD",1764170210703,16.308864,136.81,136.79,8.02047591]
["bitfinex","SOLUSD",1764170211496,16.308864,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764170211693,0.2,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1764170211694,0.2,136.82,136.8,0.71]
["bitfinex","SOLUSD",1764170211897,0.2,136.82,136.81,3.34]
["bitfinex","SOLUSD",1764170212402,0.2,136.82,136.81,4.05]
["bitfinex","SOLUSD",1764170212713,0.2,136.82,136.8,3.34]
["bitfinex","SOLUSD",1764170213415,0.2,136.82,136.81,0.71]
["bitfinex","SOLUSD",1764170214109,0.2,136.82,136.8,3.34]
["bitfinex","SOLUSD",1764170214719,0.2,136.82,136.8,10.64985064]
["bitfinex","SOLUSD",1764170214918,0.2,136.82,136.8,11.35985064]
["bitfinex","SOLUSD",1764170215219,0.2,136.82,136.8,8.01985064]
["bitfinex","SOLUSD",1764170216800,0.2,136.82,136.77,62.18432314]
["bitfinex","SOLUSD",1764170216801,0.87,136.82,136.77,69.21117618]
["bitfinex","SOLUSD",1764170217003,12.9296676,136.81,136.78,3.34]
["bitfinex","SOLUSD",1764170217317,12.9296676,136.8,136.78,3.34]
["bitfinex","SOLUSD",1764170217841,29.2385316,136.8,136.77,7.31117618]
["bitfinex","SOLUSD",1764170218420,12.9296676,136.78,136.76,3.34]
["bitfinex","SOLUSD",1764170218716,12.9296676,136.78,136.76,10.65207663]
["bitfinex","SOLUSD",1764170218916,12.9296676,136.79,136.76,11.36207663]
["bitfinex","SOLUSD",1764170219126,12.9296676,136.79,136.76,4.05]
["bitfinex","SOLUSD",1764170219416,12.9296676,136.79,136.76,11.36198648]
["bitfinex","SOLUSD",1764170219795,12.9296676,136.78,136.76,3.34]
["bitfinex","SOLUSD",1764170220113,12.9296676,136.77,136.74,4.05]
["bitfinex","SOLUSD",1764170220327,12.9296676,136.77,136.71,7.31475385]
["bitfinex","SOLUSD",1764170220328,12.9296676,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1764170220631,12.9296676,136.73,136.66,12.9296676]
["bitfinex","SOLUSD",1764170220835,7.3142943,136.72,136.67,4.05]
["bitfinex","SOLUSD",1764170221134,12.9296676,136.68,136.64,26.32475409]
["bitfinex","SOLUSD",1764170221307,12.9296676,136.67,136.64,8.02850117]
["bitfinex","SOLUSD",1764170221620,12.9296676,136.66,136.64,8.02850117]
["bitfinex","SOLUSD",1764170221792,12.9296676,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764170221995,12.9296676,136.65,136.6,7.32020107]
["bitfinex","SOLUSD",1764170222203,12.9296676,136.61,136.57,0.71]
["bitfinex","SOLUSD",1764170222401,12.9296676,136.62,136.58,3.34]
["bitfinex","SOLUSD",1764170222608,12.9296676,136.63,136.58,3.34]
["bitfinex","SOLUSD",1764170222811,16.308864,136.64,136.6,13.21399074]
["bitfinex","SOLUSD",1764170223019,12.9296676,136.67,136.62,0.28432314]
["bitfinex","SOLUSD",1764170223192,12.9296676,136.65,136.59,25.6241306]
["bitfinex","SOLUSD",1764170223507,16.308864,136.68,136.59,29.6641306]
["bitfinex","SOLUSD",1764170223508,12.9296676,136.63,136.59,29.6641306]
["bitfinex","SOLUSD",1764170223699,12.9296676,136.62,136.59,29.6641306]
["bitfinex","SOLUSD",1764170223900,12.9296676,136.62,136.59,3.34]
["bitfinex","SOLUSD",1764170224099,12.9296676,136.61,136.58,10.66167706]
["bitfinex","SOLUSD",1764170224338,16.308864,136.63,136.58,29.66596758]
["bitfinex","SOLUSD",1764170224507,12.9296676,136.61,136.58,29.66596758]
["bitfinex","SOLUSD",1764170225097,12.9296676,136.62,136.59,0.7]
["bitfinex","SOLUSD",1764170225316,16.308864,136.63,136.59,0.7]
["bitfinex","SOLUSD",1764170225705,12.9296676,136.66,136.6,0.28432314]
["bitfinex","SOLUSD",1764170225900,12.9296676,136.69,136.63,13.21399074]
["bitfinex","SOLUSD",1764170226124,29.2385316,136.69,136.64,4.01]
["bitfinex","SOLUSD",1764170226520,12.9296676,136.68,136.65,0.67]
["bitfinex","SOLUSD",1764170226714,12.9296676,136.66,136.63,3.34]
["bitfinex","SOLUSD",1764170227021,0.72,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764170227022,12.9296676,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764170227198,29.2385316,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1764170227399,12.9296676,136.68,136.65,7.9879656]
["bitfinex","SOLUSD",1764170227626,12.9296676,136.68,136.65,26.28287961]
["bitfinex","SOLUSD",1764170228824,12.9296676,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764170229130,12.9296676,136.68,136.65,7.9879656]
["bitfinex","SOLUSD",1764170229522,12.9296676,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764170229946,12.9296676,136.68,136.65,7.9879656]
["bitfinex","SOLUSD",1764170230318,16.308864,136.69,136.65,26.28287961]
["bitfinex","SOLUSD",1764170230550,29.2385316,136.69,136.65,26.28287961]
["bitfinex","SOLUSD",1764170231032,16.308864,136.71,136.67,25.60913147]
["bitfinex","SOLUSD",1764170231229,29.2385316,136.71,136.68,3.34]
["bitfinex","SOLUSD",1764170231430,12.9296676,136.7,136.68,3.34]
["bitfinex","SOLUSD",1764170231935,29.2385316,136.71,136.68,4.01]
["bitfinex","SOLUSD",1764170232136,12.9296676,136.7,136.68,3.34]
["bitfinex","SOLUSD",1764170233026,12.9296676,136.7,136.68,10.65617094]
["bitfinex","SOLUSD",1764170233411,12.9296676,136.7,136.68,7.31617094]
["bitfinex","SOLUSD",1764170234510,16.308864,136.72,136.69,0.67]
["bitfinex","SOLUSD",1764170234718,29.2385316,136.72,136.69,4.01]
["bitfinex","SOLUSD",1764170235131,29.2385316,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764170236408,12.9296676,136.71,136.69,7.31563136]
["bitfinex","SOLUSD",1764170236621,12.9296676,136.7,136.68,7.31634775]
["bitfinex","SOLUSD",1764170236823,12.9296676,136.69,136.67,3.34]
["bitfinex","SOLUSD",1764170237021,12.9296676,136.69,136.67,10.65657044]
["bitfinex","SOLUSD",1764170238133,0.68,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764170238134,12.9296676,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764170238509,12.9296676,136.71,136.67,28.94880721]
["bitfinex","SOLUSD",1764170238822,29.2385316,136.7,136.67,28.94880721]
["bitfinex","SOLUSD",1764170239029,16.308864,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764170239641,16.308864,136.7,136.67,29.61880721]
["bitfinex","SOLUSD",1764170239939,12.9296676,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764170240322,29.2385316,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764170241036,12.9296676,136.69,136.67,7.31657044]
["bitfinex","SOLUSD",1764170241658,12.9296676,136.7,136.67,7.31657044]
["bitfinex","SOLUSD",1764170241837,16.308864,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764170242039,29.2385316,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764170242243,13.6096676,136.71,136.69,3.34]
["bitfinex","SOLUSD",1764170242460,12.9296676,136.71,136.69,3.34]
["bitfinex","SOLUSD",1764170242650,16.308864,136.72,136.69,3.34]
["bitfinex","SOLUSD",1764170242850,12.9296676,136.71,136.69,3.34]
["bitfinex","SOLUSD",1764170243662,16.308864,136.72,136.7,20.91495655]
["bitfinex","SOLUSD",1764170243852,12.9296676,136.76,136.7,7.98528895]
["bitfinex","SOLUSD",1764170244037,16.308864,136.75,136.7,82.81495655]
["bitfinex","SOLUSD",1764170244360,12.9296676,136.74,136.7,61.9]
["bitfinex","SOLUSD",1764170244566,16.308864,136.76,136.7,61.9]
["bitfinex","SOLUSD",1764170244567,29.2385316,136.73,136.7,61.9]
["bitfinex","SOLUSD",1764170244732,29.2385316,136.73,136.69,91.51520315]
["bitfinex","SOLUSD",1764170244927,29.2385316,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764170245133,12.9296676,136.72,136.69,90.84520315]
["bitfinex","SOLUSD",1764170245356,29.2385316,136.73,136.7,0.67]
["bitfinex","SOLUSD",1764170245532,16.308864,136.73,136.7,13.5996676]
["bitfinex","SOLUSD",1764170245733,16.308864,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764170246061,12.9296676,136.77,136.72,3.34]
["bitfinex","SOLUSD",1764170246241,12.9296676,136.77,136.72,4.01]
["bitfinex","SOLUSD",1764170246440,12.9296676,136.77,136.73,0.67]
["bitfinex","SOLUSD",1764170246936,12.9296676,136.74,136.71,28.94163849]
["bitfinex","SOLUSD",1764170247326,12.9296676,136.74,136.71,11.32475385]
["bitfinex","SOLUSD",1764170247834,12.9296676,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764170248165,29.2385316,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764170248340,29.9185316,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764170248550,29.2385316,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1764170248946,12.9296676,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764170249357,12.9296676,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1764170249557,12.9296676,136.71,136.67,18.96144606]
["bitfinex","SOLUSD",1764170249558,16.308864,136.69,136.68,7.31627997]
["bitfinex","SOLUSD",1764170250060,12.9296676,136.73,136.68,26.27717841]
["bitfinex","SOLUSD",1764170250370,12.9296676,136.75,136.69,13.5996676]
["bitfinex","SOLUSD",1764170250566,29.2385316,136.75,136.7,4.01]
["bitfinex","SOLUSD",1764170250862,16.308864,136.75,136.7,4.01]
["bitfinex","SOLUSD",1764170251064,29.2385316,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764170251540,16.308864,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764170251740,16.308864,136.75,136.72,25.59976594]
["bitfinex","SOLUSD",1764170251943,16.308864,136.75,136.73,3.34]
["bitfinex","SOLUSD",1764170252141,16.308864,136.75,136.73,4.01]
["bitfinex","SOLUSD",1764170252341,12.9296676,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764170252551,12.9296676,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764170252759,12.9296676,136.78,136.73,3.34]
["bitfinex","SOLUSD",1764170252760,29.2385316,136.77,136.73,3.34]
["bitfinex","SOLUSD",1764170253263,29.2385316,136.77,136.73,4.01]
["bitfinex","SOLUSD",1764170253463,0.2,136.82,136.75,12.9296676]
["bitfinex","SOLUSD",1764170253665,0.2,136.82,136.77,12.9296676]
["bitfinex","SOLUSD",1764170253963,0.2,136.82,136.78,26.25853633]
["bitfinex","SOLUSD",1764170254157,0.2,136.82,136.79,3.34]
["bitfinex","SOLUSD",1764170254359,0.2,136.82,136.79,4.01]
["bitfinex","SOLUSD",1764170254758,0.2,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764170254958,16.508864,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764170255145,0.2,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764170255852,0.2,136.82,136.79,10.65017413]
["bitfinex","SOLUSD",1764170256039,0.2,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764170256861,0.2,136.82,136.8,13.5996676]
["bitfinex","SOLUSD",1764170257255,0.2,136.82,136.81,0.67]
["bitfinex","SOLUSD",1764170257456,0.2,136.82,136.81,13.5996676]
["bitfinex","SOLUSD",1764170257658,0.2,136.92,136.82,9.09426806]
["bitfinex","SOLUSD",1764170257872,13.1296676,136.91,136.86,25.57357883]
["bitfinex","SOLUSD",1764170258177,13.1296676,136.91,136.87,3.34]
["bitfinex","SOLUSD",1764170258178,0.2,136.91,136.87,3.34]
["bitfinex","SOLUSD",1764170258341,0.2,136.91,136.87,4.01]
["bitfinex","SOLUSD",1764170258763,13.1296676,136.91,136.86,7.30673681]
["bitfinex","SOLUSD",1764170258967,0.2,136.91,136.89,12.9296676]
["bitfinex","SOLUSD",1764170259347,0.2,136.91,136.9,4.01]
["bitfinex","SOLUSD",1764170259750,0.2,136.91,136.9,24.24426949]
["bitfinex","SOLUSD",1764170259941,0.2,136.92,136.9,24.24426949]
["bitfinex","SOLUSD",1764170260144,0.2,136.92,136.91,3.34]
["bitfinex","SOLUSD",1764170260565,0.2,136.92,136.91,4.01]
["bitfinex","SOLUSD",1764170260771,0.2,136.93,136.91,11.41927586]
["bitfinex","SOLUSD",1764170261066,0.2,136.93,136.92,0.67]
["bitfinex","SOLUSD",1764170261661,0.2,136.93,136.92,8.07927586]
["bitfinex","SOLUSD",1764170261860,0.2,136.93,136.92,7.97353491]
["bitfinex","SOLUSD",1764170262167,0.2,136.93,136.92,15.38281077]
["bitfinex","SOLUSD",1764170262356,0.2,136.93,136.92,7.97353491]
["bitfinex","SOLUSD",1764170262672,0.2,136.93,136.92,15.38281077]
["bitfinex","SOLUSD",1764170262870,0.2,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764170263077,0.2,136.93,136.92,10.62353491]
["bitfinex","SOLUSD",1764170263380,0.2,136.93,136.92,8.07927586]
["bitfinex","SOLUSD",1764170263875,0.2,136.93,136.92,15.38281077]
["bitfinex","SOLUSD",1764170264051,16.308864,136.98,136.92,24.47707883]
["bitfinex","SOLUSD",1764170264252,0.7,137.02,136.94,8.80994492]
["bitfinex","SOLUSD",1764170264446,7.40927586,136.98,136.93,0.28432314]
["bitfinex","SOLUSD",1764170264652,8.80994492,137.0,136.94,3.32]
["bitfinex","SOLUSD",1764170264873,7.40927586,136.98,136.94,3.32]
["bitfinex","SOLUSD",1764170265178,7.40927586,136.99,136.94,3.32]
["bitfinex","SOLUSD",1764170265677,8.10927586,136.99,136.94,4.02]
["bitfinex","SOLUSD",1764170266060,8.10927586,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1764170266262,16.308864,137.01,136.93,3.32]
["bitfinex","SOLUSD",1764170266263,7.40927586,136.96,136.93,3.32]
["bitfinex","SOLUSD",1764170266458,7.40927586,136.95,136.92,3.32]
["bitfinex","SOLUSD",1764170267378,17.008864,136.97,136.92,4.02]
["bitfinex","SOLUSD",1764170267973,0.7,136.96,136.92,4.02]
["bitfinex","SOLUSD",1764170268163,7.40927586,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1764170268366,0.7,136.96,136.88,18.26338527]
["bitfinex","SOLUSD",1764170268564,7.40927586,136.94,136.89,3.32]
["bitfinex","SOLUSD",1764170268764,7.40927586,136.94,136.9,0.7]
["bitfinex","SOLUSD",1764170269277,7.40927586,136.91,136.83,0.7]
["bitfinex","SOLUSD",1764170269482,23.71813986,136.87,136.83,4.02]
["bitfinex","SOLUSD",1764170269655,16.308864,136.87,136.83,4.02]
["bitfinex","SOLUSD",1764170269982,16.308864,136.87,136.84,0.7]
["bitfinex","SOLUSD",1764170270277,16.308864,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764170270875,0.7,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1764170270876,0.7,136.9,136.85,26.27544756]
["bitfinex","SOLUSD",1764170271057,23.71813986,136.9,136.86,0.7]
["bitfinex","SOLUSD",1764170271271,16.308864,136.9,136.86,4.02]
["bitfinex","SOLUSD",1764170271479,16.308864,136.9,136.86,11.42927586]
["bitfinex","SOLUSD",1764170271780,16.308864,136.91,136.88,7.40927586]
["bitfinex","SOLUSD",1764170271981,16.308864,136.91,136.89,3.32]
["bitfinex","SOLUSD",1764170272184,7.40927586,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764170272373,8.10927586,136.95,136.9,26.26610663]
["bitfinex","SOLUSD",1764170272574,7.40927586,136.94,136.9,26.26610663]
["bitfinex","SOLUSD",1764170273799,17.008864,136.95,136.9,26.26610663]
["bitfinex","SOLUSD",1764170273998,8.10927586,136.95,136.9,8.00460189]
["bitfinex","SOLUSD",1764170274294,7.40927586,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764170274472,0.7,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1764170274674,8.10927586,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1764170275084,7.40927586,136.93,136.89,10.62495323]
["bitfinex","SOLUSD",1764170275284,7.40927586,136.92,136.89,10.62495323]
["bitfinex","SOLUSD",1764170275490,23.71813986,136.94,136.89,11.32495323]
["bitfinex","SOLUSD",1764170275696,23.71813986,136.94,136.89,29.587792]
["bitfinex","SOLUSD",1764170275974,24.41813986,136.94,136.89,29.587792]
["bitfinex","SOLUSD",1764170277198,7.40927586,136.93,136.89,25.567792]
["bitfinex","SOLUSD",1764170277584,7.40927586,136.93,136.9,3.32]
["bitfinex","SOLUSD",1764170278601,7.40927586,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764170278775,7.30091888,136.97,136.91,8.00406836]
["bitfinex","SOLUSD",1764170278776,16.308864,136.95,136.91,8.00406836]
["bitfinex","SOLUSD",1764170278982,16.308864,136.93,136.91,26.26423927]
["bitfinex","SOLUSD",1764170280194,7.40927586,136.97,136.92,0.7]
["bitfinex","SOLUSD",1764170280391,7.40927586,136.99,136.93,10.72927586]
["bitfinex","SOLUSD",1764170280608,7.40927586,137.01,136.95,7.40927586]
["bitfinex","SOLUSD",1764170280909,2.09999999,137.08,136.94,0.98432314]
["bitfinex","SOLUSD",1764170280910,0.7,137.06,136.98,7.693599]
["bitfinex","SOLUSD",1764170281202,0.1,137.08,136.99,20.328864]
["bitfinex","SOLUSD",1764170281501,0.1,137.08,137.04,7.40927586]
["bitfinex","SOLUSD",1764170281673,0.1,137.08,137.05,3.32]
["bitfinex","SOLUSD",1764170282391,0.1,137.08,137.03,0.7]
["bitfinex","SOLUSD",1764170282597,0.7,137.07,137.03,3.32]
["bitfinex","SOLUSD",1764170282799,7.50927586,137.08,137.03,11.31750386]
["bitfinex","SOLUSD",1764170282998,7.50927586,137.08,137.04,0.7]
["bitfinex","SOLUSD",1764170283404,8.20927586,137.08,137.03,10.61750386]
["bitfinex","SOLUSD",1764170283581,8.20927586,137.08,137.03,11.31750386]
["bitfinex","SOLUSD",1764170283783,7.50927586,137.08,137.04,0.7]
["bitfinex","SOLUSD",1764170283992,0.1,137.08,137.04,0.7]
["bitfinex","SOLUSD",1764170284192,0.8,137.08,137.03,36.27095982]
["bitfinex","SOLUSD",1764170284392,0.1,137.08,137.04,0.7]
["bitfinex","SOLUSD",1764170284607,8.20927586,137.08,137.03,3.32]
["bitfinex","SOLUSD",1764170284810,7.40927586,137.06,137.03,3.32]
["bitfinex","SOLUSD",1764170284984,7.40927586,137.06,137.03,4.02]
["bitfinex","SOLUSD",1764170285304,7.39535396,137.08,137.03,4.02]
["bitfinex","SOLUSD",1764170285305,7.40927586,137.07,137.03,4.02]
["bitfinex","SOLUSD",1764170285481,23.71813986,137.07,137.03,4.02]
["bitfinex","SOLUSD",1764170285678,0.1,137.08,137.04,0.68]
["bitfinex","SOLUSD",1764170286182,0.1,137.08,137.06,7.40927586]
["bitfinex","SOLUSD",1764170286395,0.1,137.08,137.07,4.0]
["bitfinex","SOLUSD",1764170286612,0.1,137.08,137.07,11.40927586]
["bitfinex","SOLUSD",1764170286910,0.1,137.08,137.07,4.0]
["bitfinex","SOLUSD",1764170287114,0.1,137.08,137.07,11.29554242]
["bitfinex","SOLUSD",1764170287817,0.1,137.08,137.07,3.32]
["bitfinex","SOLUSD",1764170288192,0.1,137.08,137.05,7.29636256]
["bitfinex","SOLUSD",1764170288193,0.1,137.08,137.06,3.32]
["bitfinex","SOLUSD",1764170288393,0.1,137.08,137.0,0.68]
["bitfinex","SOLUSD",1764170288394,7.40927586,137.07,137.0,0.68]
["bitfinex","SOLUSD",1764170288691,23.71813986,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1764170288924,7.40927586,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764170289231,7.40927586,136.97,136.93,3.32]
["bitfinex","SOLUSD",1764170289524,16.308864,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764170289813,23.71813986,136.98,136.94,0.68]
["bitfinex","SOLUSD",1764170290035,23.71813986,136.98,136.93,3.32]
["bitfinex","SOLUSD",1764170290036,7.40927586,136.97,136.93,3.32]
["bitfinex","SOLUSD",1764170290201,8.80994492,137.03,136.94,0.68]
["bitfinex","SOLUSD",1764170290397,16.308864,137.0,136.94,8.08927586]
["bitfinex","SOLUSD",1764170290605,7.40927586,136.99,136.94,0.82216157]
["bitfinex","SOLUSD",1764170290803,7.40927586,136.99,136.95,26.23677254]
["bitfinex","SOLUSD",1764170291001,16.308864,137.0,136.95,26.23677254]
["bitfinex","SOLUSD",1764170291002,23.71813986,137.0,136.95,26.23677254]
["bitfinex","SOLUSD",1764170291210,0.72,137.02,136.96,0.82216157]
["bitfinex","SOLUSD",1764170291211,7.40927586,137.01,136.96,0.82216157]
["bitfinex","SOLUSD",1764170291410,16.308864,137.03,136.98,7.693599]
["bitfinex","SOLUSD",1764170291807,23.71813986,137.03,136.99,0.68]
["bitfinex","SOLUSD",1764170292119,0.72,137.05,136.99,0.68]
["bitfinex","SOLUSD",1764170292321,7.40927586,137.06,137.0,7.40927586]
["bitfinex","SOLUSD",1764170292495,7.40927586,137.06,137.01,3.32]
["bitfinex","SOLUSD",1764170292823,7.40927586,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764170293023,7.40927586,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764170293435,7.40927586,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764170293596,0.1,137.08,137.03,8.373599]
["bitfinex","SOLUSD",1764170294103,0.1,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764170294510,7.40927586,137.06,137.01,8.02846436]
["bitfinex","SOLUSD",1764170294714,7.40927586,137.03,136.97,7.40927586]
["bitfinex","SOLUSD",1764170294905,7.40927586,137.03,136.98,0.67]
["bitfinex","SOLUSD",1764170295111,7.40927586,137.02,136.97,25.5530408]
["bitfinex","SOLUSD",1764170295303,0.69,137.03,136.97,26.2230408]
["bitfinex","SOLUSD",1764170295499,7.40927586,137.02,136.97,25.5530408]
["bitfinex","SOLUSD",1764170295831,7.40927586,137.0,136.96,10.62131828]
["bitfinex","SOLUSD",1764170296122,16.308864,137.02,136.96,29.54482295]
["bitfinex","SOLUSD",1764170296123,16.308864,137.01,136.96,29.54482295]
["bitfinex","SOLUSD",1764170296326,16.308864,137.01,136.96,36.95409881]
["bitfinex","SOLUSD",1764170296514,23.71813986,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764170296714,23.71813986,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1764170297113,7.40927586,137.0,136.96,3.32]
["bitfinex","SOLUSD",1764170297304,7.40927586,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764170297505,7.40927586,137.01,136.96,29.54470147]
["bitfinex","SOLUSD",1764170297810,23.71813986,137.01,136.96,29.54470147]
["bitfinex","SOLUSD",1764170298011,24.40813986,137.01,136.96,29.54470147]
["bitfinex","SOLUSD",1764170298412,23.71813986,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764170298813,8.09927586,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1764170299009,7.40927586,136.98,136.96,3.32]
["bitfinex","SOLUSD",1764170299931,7.40927586,136.97,136.96,3.32]
["bitfinex","SOLUSD",1764170300139,7.40927586,136.97,136.94,7.30225128]
["bitfinex","SOLUSD",1764170300140,8.09927586,136.97,136.94,7.30225128]
["bitfinex","SOLUSD",1764170300429,7.40927586,136.97,136.94,7.30225128]
["bitfinex","SOLUSD",1764170300630,23.71813986,136.98,136.94,7.97225128]
["bitfinex","SOLUSD",1764170300811,7.40927586,136.97,136.94,26.22842186]
["bitfinex","SOLUSD",1764170301006,7.40927586,136.97,136.94,7.30225128]
["bitfinex","SOLUSD",1764170301212,7.40927586,136.97,136.93,10.62265467]
["bitfinex","SOLUSD",1764170301431,7.40927586,136.97,136.93,11.29265467]
["bitfinex","SOLUSD",1764170301628,7.40927586,136.96,136.93,7.30265467]
["bitfinex","SOLUSD",1764170302516,7.40927586,136.96,136.92,3.32]
["bitfinex","SOLUSD",1764170302718,7.40927586,136.96,136.92,3.99]
["bitfinex","SOLUSD",1764170303031,7.40927586,136.97,136.93,7.97300153]
["bitfinex","SOLUSD",1764170303229,16.998864,136.98,136.92,3.32]
["bitfinex","SOLUSD",1764170303230,7.40927586,136.96,136.92,10.62334325]
["bitfinex","SOLUSD",1764170303429,7.40927586,136.94,136.9,7.97439075]
["bitfinex","SOLUSD",1764170303619,7.40927586,136.93,136.9,10.62439075]
["bitfinex","SOLUSD",1764170304008,7.40927586,136.94,136.9,29.55589549]
["bitfinex","SOLUSD",1764170304514,23.71813986,136.95,136.9,28.88589549]
["bitfinex","SOLUSD",1764170304717,7.40927586,136.94,136.9,29.55589549]
["bitfinex","SOLUSD",1764170305212,7.40927586,136.94,136.9,28.88589549]
["bitfinex","SOLUSD",1764170305411,7.40927586,136.94,136.91,0.67]
["bitfinex","SOLUSD",1764170306040,7.40927586,136.94,136.9,3.32]
["bitfinex","SOLUSD",1764170306220,8.09927586,136.93,136.9,10.62459081]
["bitfinex","SOLUSD",1764170306423,7.40927586,136.92,136.85,25.11880892]
["bitfinex","SOLUSD",1764170306623,7.40927586,136.89,136.86,3.32]
["bitfinex","SOLUSD",1764170306828,7.40927586,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764170307024,7.40927586,136.88,136.84,11.29780473]
["bitfinex","SOLUSD",1764170307238,7.40927586,136.88,136.84,29.56731656]
["bitfinex","SOLUSD",1764170307445,23.71813986,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764170307757,16.308864,136.91,136.85,0.67]
["bitfinex","SOLUSD",1764170308050,7.40927586,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764170308425,23.71813986,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764170309038,23.71813986,136.89,136.86,10.62673681]
["bitfinex","SOLUSD",1764170309245,7.40927586,136.87,136.83,10.62833881]
["bitfinex","SOLUSD",1764170309429,7.40927586,136.87,136.83,28.89918584]
["bitfinex","SOLUSD",1764170309624,7.40927586,136.85,136.83,10.62833881]
["bitfinex","SOLUSD",1764170309848,0.69,136.88,136.83,11.29833881]
["bitfinex","SOLUSD",1764170310156,0.69,136.92,136.84,0.67]
["bitfinex","SOLUSD",1764170310320,7.40927586,136.9,136.84,0.95432314]
["bitfinex","SOLUSD",1764170310653,23.71813986,136.91,136.86,0.28432314]
["bitfinex","SOLUSD",1764170310833,23.71813986,136.91,136.87,3.32]
["bitfinex","SOLUSD",1764170311027,23.71813986,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1764170311229,23.71813986,136.91,136.87,3.32]
["bitfinex","SOLUSD",1764170311536,23.71813986,136.91,136.87,29.56167378]
["bitfinex","SOLUSD",1764170311933,23.71813986,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764170312133,16.308864,136.91,136.88,0.67]
["bitfinex","SOLUSD",1764170312450,16.308864,136.91,136.88,0.95432314]
["bitfinex","SOLUSD",1764170312744,7.40927586,136.94,136.88,0.95432314]
["bitfinex","SOLUSD",1764170313040,16.308864,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764170313243,16.308864,136.92,136.9,3.32]
["bitfinex","SOLUSD",1764170313447,9.49994492,136.98,136.9,3.99]
["bitfinex","SOLUSD",1764170313625,7.40927586,136.96,136.91,0.67]
["bitfinex","SOLUSD",1764170313821,23.71813986,136.97,136.91,0.95432314]
["bitfinex","SOLUSD",1764170314143,7.40927586,136.97,136.91,8.363599]
["bitfinex","SOLUSD",1764170314440,23.71813986,136.97,136.92,0.67]
["bitfinex","SOLUSD",1764170314637,7.40927586,136.99,136.93,11.013599]
["bitfinex","SOLUSD",1764170314814,7.40927586,137.0,136.93,11.013599]
["bitfinex","SOLUSD",1764170315014,23.71813986,137.0,136.95,25.55677254]
["bitfinex","SOLUSD",1764170315218,16.308864,137.0,136.96,3.32]
["bitfinex","SOLUSD",1764170315434,16.308864,137.0,136.96,3.99]
["bitfinex","SOLUSD",1764170315435,23.71813986,137.0,136.96,3.99]
["bitfinex","SOLUSD",1764170315943,7.40927586,137.0,136.96,3.99]
["bitfinex","SOLUSD",1764170316240,16.998864,137.01,136.96,3.99]
["bitfinex","SOLUSD",1764170316445,24.40813986,137.01,136.96,3.99]
["bitfinex","SOLUSD",1764170316642,3.32,137.05,136.96,3.99]
["bitfinex","SOLUSD",1764170316643,7.40927586,137.03,136.97,8.07927586]
["bitfinex","SOLUSD",1764170316943,7.40927586,137.04,136.99,25.54931016]
["bitfinex","SOLUSD",1764170317151,7.40927586,137.04,137.0,3.32]
["bitfinex","SOLUSD",1764170317328,7.40927586,137.04,137.0,3.99]
["bitfinex","SOLUSD",1764170317523,7.40927586,137.05,137.0,3.99]
["bitfinex","SOLUSD",1764170317941,7.40927586,137.05,137.01,0.67]
["bitfinex","SOLUSD",1764170318143,7.40927586,137.04,136.99,25.54931016]
["bitfinex","SOLUSD",1764170318434,7.40927586,137.04,137.0,3.32]
["bitfinex","SOLUSD",1764170318639,0.69,137.05,137.0,3.99]
["bitfinex","SOLUSD",1764170318845,7.40927586,137.05,137.01,0.67]
["bitfinex","SOLUSD",1764170319158,7.40927586,137.02,136.95,10.80994491]
["bitfinex","SOLUSD",1764170319453,16.308864,137.01,136.95,3.99]
["bitfinex","SOLUSD",1764170319625,7.40927586,136.99,136.95,3.99]
["bitfinex","SOLUSD",1764170319825,7.40927586,137.0,136.96,0.95432314]
["bitfinex","SOLUSD",1764170320024,16.308864,137.03,136.96,0.81216157]
["bitfinex","SOLUSD",1764170320322,7.40927586,137.01,136.96,0.95432314]
["bitfinex","SOLUSD",1764170320517,12.8892089,137.01,136.96,0.95432314]
["bitfinex","SOLUSD",1764170320753,12.8892089,137.01,136.97,0.67]
["bitfinex","SOLUSD",1764170321047,12.8892089,137.0,136.98,3.32]
["bitfinex","SOLUSD",1764170321237,12.8892089,136.99,136.98,3.32]
["bitfinex","SOLUSD",1764170321429,12.8892089,137.0,136.98,10.62033581]
["bitfinex","SOLUSD",1764170321820,12.8892089,137.02,136.99,0.67]
["bitfinex","SOLUSD",1764170322654,12.8892089,137.02,136.98,28.87117534]
["bitfinex","SOLUSD",1764170322950,12.8892089,137.04,136.99,0.95432314]
["bitfinex","SOLUSD",1764170323156,12.8892089,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764170323354,12.8892089,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1764170323530,12.8892089,137.03,137.0,3.32]
["bitfinex","SOLUSD",1764170323850,12.8892089,137.04,137.0,3.32]
["bitfinex","SOLUSD",1764170324051,12.8892089,137.04,137.0,3.99]
["bitfinex","SOLUSD",1764170324353,12.8892089,137.07,137.01,13.84353204]
["bitfinex","SOLUSD",1764170324532,12.9892089,137.08,137.03,0.28432314]
["bitfinex","SOLUSD",1764170324736,13.6892089,137.08,137.04,3.32]
["bitfinex","SOLUSD",1764170324949,12.8892089,137.07,137.04,3.32]
["bitfinex","SOLUSD",1764170325146,12.8892089,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764170325351,13.5892089,137.06,137.0,0.67]
["bitfinex","SOLUSD",1764170325537,12.8892089,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764170325739,7.39516489,137.08,137.01,7.29873731]
["bitfinex","SOLUSD",1764170325740,12.8892089,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1764170325947,0.7,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764170326252,12.8892089,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764170327437,12.8892089,137.03,137.0,25.54729027]
["bitfinex","SOLUSD",1764170327844,12.8892089,137.05,137.01,0.67]
["bitfinex","SOLUSD",1764170328152,12.8892089,137.05,137.02,3.32]
["bitfinex","SOLUSD",1764170328356,16.308864,137.03,137.02,3.32]
["bitfinex","SOLUSD",1764170329056,17.008864,137.03,136.99,3.99]
["bitfinex","SOLUSD",1764170329252,29.1980729,137.03,136.99,3.32]
["bitfinex","SOLUSD",1764170329437,29.1980729,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764170329960,12.8892089,137.02,136.99,3.32]
["bitfinex","SOLUSD",1764170330252,12.8892089,137.02,136.99,29.53922021]
["bitfinex","SOLUSD",1764170330429,12.8892089,137.03,136.99,29.53922021]
["bitfinex","SOLUSD",1764170331140,12.8892089,137.02,136.99,29.53922021]
["bitfinex","SOLUSD",1764170332144,12.8892089,137.02,136.99,3.32]
["bitfinex","SOLUSD",1764170332345,12.8892089,137.01,136.99,3.32]
["bitfinex","SOLUSD",1764170332652,29.1980729,137.0,136.94,0.67]
["bitfinex","SOLUSD",1764170332961,29.1980729,137.0,136.93,25.55934236]
["bitfinex","SOLUSD",1764170332962,12.8892089,136.96,136.95,3.32]
["bitfinex","SOLUSD",1764170333549,12.8892089,136.97,136.95,3.32]
["bitfinex","SOLUSD",1764170333742,12.8892089,136.97,136.95,10.62181674]
["bitfinex","SOLUSD",1764170333948,12.8892089,136.98,136.95,29.54665427]
["bitfinex","SOLUSD",1764170334140,12.8892089,136.98,136.95,28.87665427]
["bitfinex","SOLUSD",1764170334545,12.8892089,136.98,136.95,29.54665427]
["bitfinex","SOLUSD",1764170335161,12.8892089,136.98,136.95,28.87665427]
["bitfinex","SOLUSD",1764170335333,16.308864,137.0,136.95,28.87665427]
["bitfinex","SOLUSD",1764170335538,12.8892089,136.99,136.96,0.67]
["bitfinex","SOLUSD",1764170335974,12.8892089,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764170336766,12.8892089,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764170337150,12.8892089,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764170337554,12.8892089,136.99,136.95,10.6216693]
["bitfinex","SOLUSD",1764170337749,12.8892089,136.98,136.95,11.2916693]
["bitfinex","SOLUSD",1764170337953,12.8892089,136.98,136.96,0.67]
["bitfinex","SOLUSD",1764170338851,12.8892089,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764170339045,12.8892089,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1764170339371,12.8892089,137.01,136.98,3.99]
["bitfinex","SOLUSD",1764170339882,12.8892089,137.0,136.98,3.32]
["bitfinex","SOLUSD",1764170340079,12.8892089,137.01,136.98,3.32]
["bitfinex","SOLUSD",1764170340255,12.8892089,137.0,136.98,3.32]
["bitfinex","SOLUSD",1764170341067,12.8892089,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764170341475,17.008864,137.05,136.99,3.32]
["bitfinex","SOLUSD",1764170341476,13.5892089,137.01,136.99,3.32]
["bitfinex","SOLUSD",1764170341773,12.8892089,137.0,136.99,3.32]
["bitfinex","SOLUSD",1764170342080,13.5892089,137.0,136.95,10.62193501]
["bitfinex","SOLUSD",1764170342376,13.5892089,137.0,136.9,7.30460189]
["bitfinex","SOLUSD",1764170342377,29.1980729,136.96,136.9,7.30460189]
["bitfinex","SOLUSD",1764170342552,12.8892089,136.93,136.9,10.62460189]
["bitfinex","SOLUSD",1764170342750,0.7,136.95,136.9,10.62460189]
["bitfinex","SOLUSD",1764170342953,12.8892089,136.93,136.9,3.99]
["bitfinex","SOLUSD",1764170343177,12.8892089,136.93,136.9,10.62438239]
["bitfinex","SOLUSD",1764170343359,16.308864,136.96,136.91,0.67]
["bitfinex","SOLUSD",1764170343360,29.1980729,136.96,136.91,0.67]
["bitfinex","SOLUSD",1764170343685,12.8892089,136.95,136.91,0.95432314]
["bitfinex","SOLUSD",1764170343977,12.8892089,136.95,136.91,0.67]
["bitfinex","SOLUSD",1764170344276,12.8892089,136.94,136.91,3.32]
["bitfinex","SOLUSD",1764170344462,12.8892089,136.94,136.91,3.99]
["bitfinex","SOLUSD",1764170344664,12.8892089,136.96,136.92,0.95432314]
["bitfinex","SOLUSD",1764170344878,12.8892089,136.97,136.93,0.67]
["bitfinex","SOLUSD",1764170345074,13.5892089,136.97,136.94,10.62246823]
["bitfinex","SOLUSD",1764170345256,12.8892089,136.97,136.94,28.87863881]
["bitfinex","SOLUSD",1764170345781,12.8892089,136.96,136.94,10.62246823]
["bitfinex","SOLUSD",1764170346149,12.8892089,136.97,136.94,29.56863881]
["bitfinex","SOLUSD",1764170346987,0.67,137.03,136.95,9.09426806]
["bitfinex","SOLUSD",1764170347282,12.8892089,136.96,136.94,7.3023532]
["bitfinex","SOLUSD",1764170347583,0.67,137.02,136.9,3.32]
["bitfinex","SOLUSD",1764170347584,29.1980729,136.95,136.9,3.32]
["bitfinex","SOLUSD",1764170347787,12.8892089,136.93,136.9,21.58100599]
["bitfinex","SOLUSD",1764170347979,12.8892089,136.93,136.9,22.27100599]
["bitfinex","SOLUSD",1764170348171,16.978864,136.95,136.9,3.32]
["bitfinex","SOLUSD",1764170348172,12.8892089,136.92,136.9,3.32]
["bitfinex","SOLUSD",1764170349268,12.8892089,136.92,136.9,10.6245059]
["bitfinex","SOLUSD",1764170350380,12.8892089,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764170350575,12.8892089,136.94,136.91,7.99406836]
["bitfinex","SOLUSD",1764170350782,13.5592089,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764170351097,16.308864,136.95,136.91,7.99406836]
["bitfinex","SOLUSD",1764170351274,16.308864,136.95,136.9,3.32]
["bitfinex","SOLUSD",1764170351275,12.8892089,136.92,136.9,3.32]
["bitfinex","SOLUSD",1764170351481,0.67,136.95,136.9,0.69]
["bitfinex","SOLUSD",1764170351790,12.8892089,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764170351986,12.8892089,136.93,136.88,4.01]
["bitfinex","SOLUSD",1764170352168,12.8892089,136.94,136.89,0.97432314]
["bitfinex","SOLUSD",1764170352678,12.8892089,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764170352863,12.8892089,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764170353188,12.8892089,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764170353386,12.8892089,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764170353595,29.1980729,136.91,136.83,7.30833881]
["bitfinex","SOLUSD",1764170353885,29.1980729,136.91,136.84,4.01]
["bitfinex","SOLUSD",1764170353886,12.8892089,136.87,136.84,4.01]
["bitfinex","SOLUSD",1764170354286,16.308864,136.91,136.85,0.72]
["bitfinex","SOLUSD",1764170354460,12.8892089,136.89,136.85,0.86216157]
["bitfinex","SOLUSD",1764170354663,16.308864,136.91,136.85,0.86216157]
["bitfinex","SOLUSD",1764170354863,12.8892089,136.92,136.87,0.28432314]
["bitfinex","SOLUSD",1764170355091,12.8892089,136.92,136.89,25.56797428]
["bitfinex","SOLUSD",1764170355392,12.8892089,136.91,136.89,25.56797428]
["bitfinex","SOLUSD",1764170355788,12.8892089,136.91,136.89,26.28797428]
["bitfinex","SOLUSD",1764170356086,12.8892089,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764170356087,12.8892089,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764170357285,12.8892089,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764170357489,16.308864,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764170357689,29.1980729,136.91,136.88,10.62553665]
["bitfinex","SOLUSD",1764170357894,29.1980729,136.91,136.88,28.88970964]
["bitfinex","SOLUSD",1764170358268,16.308864,136.92,136.88,11.34553665]
["bitfinex","SOLUSD",1764170358465,12.8892089,136.89,136.85,3.32]
["bitfinex","SOLUSD",1764170358684,12.8892089,136.88,136.85,3.32]
["bitfinex","SOLUSD",1764170358879,16.978864,136.91,136.85,4.04]
["bitfinex","SOLUSD",1764170359078,12.8892089,136.88,136.85,4.04]
["bitfinex","SOLUSD",1764170359274,12.8892089,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764170359489,12.8892089,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764170360673,12.8892089,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1764170360874,12.8892089,136.87,136.85,10.62714668]
["bitfinex","SOLUSD",1764170361287,12.8892089,136.87,136.85,28.89532351]
["bitfinex","SOLUSD",1764170361520,12.8892089,136.87,136.85,29.61532351]
["bitfinex","SOLUSD",1764170362433,12.8892089,136.87,136.85,28.89532351]
["bitfinex","SOLUSD",1764170362599,0.67,136.89,136.85,28.89532351]
["bitfinex","SOLUSD",1764170362798,12.8892089,136.87,136.85,28.89532351]
["bitfinex","SOLUSD",1764170364312,12.8892089,136.87,136.85,29.61532351]
["bitfinex","SOLUSD",1764170364625,12.8892089,136.88,136.85,29.61532351]
["bitfinex","SOLUSD",1764170365097,12.8892089,136.88,136.85,28.89532351]
["bitfinex","SOLUSD",1764170365732,13.5592089,136.88,136.85,28.89532351]
["bitfinex","SOLUSD",1764170365938,12.8892089,136.86,136.84,7.30778062]
["bitfinex","SOLUSD",1764170366249,12.8892089,136.85,136.84,7.30778062]
["bitfinex","SOLUSD",1764170366403,12.8892089,136.85,136.83,10.62810125]
["bitfinex","SOLUSD",1764170366605,13.5592089,136.84,136.83,3.32]
["bitfinex","SOLUSD",1764170366813,13.5592089,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764170367302,13.5592089,136.84,136.82,7.40877116]
["bitfinex","SOLUSD",1764170367303,12.8892089,136.84,136.82,7.40877116]
["bitfinex","SOLUSD",1764170367520,0.67,136.86,136.82,7.40877116]
["bitfinex","SOLUSD",1764170367836,0.67,136.86,136.82,25.68095358]
["bitfinex","SOLUSD",1764170368011,12.8892089,136.85,136.82,26.40095358]
["bitfinex","SOLUSD",1764170368327,12.8892089,136.85,136.82,25.68095358]
["bitfinex","SOLUSD",1764170368525,12.8892089,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764170370039,12.8892089,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764170370205,29.1980729,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764170370405,16.308864,136.84,136.82,0.82]
["bitfinex","SOLUSD",1764170370630,12.8892089,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764170371206,29.1980729,136.84,136.82,0.1]
["bitfinex","SOLUSD",1764170371724,12.8892089,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764170372106,13.5592089,136.83,136.82,0.1]
["bitfinex","SOLUSD",1764170373124,16.308864,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170373439,36.50801442,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170373644,37.17801442,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170373838,45.98795934,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170374424,38.67801782,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170374827,29.8680729,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170375021,29.1980729,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170375651,12.8892089,136.82,136.79,0.1]
["bitfinex","SOLUSD",1764170376721,12.8892089,136.82,136.79,0.82]
["bitfinex","SOLUSD",1764170377514,12.8892089,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764170377723,13.5592089,136.81,136.79,0.1]
["bitfinex","SOLUSD",1764170378027,12.8892089,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170378433,12.8892089,136.8,136.79,7.41047591]
["bitfinex","SOLUSD",1764170379230,12.8892089,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170379754,29.8680729,136.81,136.79,0.1]
["bitfinex","SOLUSD",1764170379959,12.8892089,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170380113,29.8680729,136.81,136.79,0.1]
["bitfinex","SOLUSD",1764170381155,12.8892089,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170381343,13.5592089,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170381712,12.8892089,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170382746,8.09570523,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170384116,7.42570523,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170384748,8.09570523,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170385518,7.42570523,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170386442,8.09570523,136.81,136.79,0.1]
["bitfinex","SOLUSD",1764170386853,7.42570523,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170387722,8.09570523,136.8,136.79,0.1]
["bitfinex","SOLUSD",1764170387923,16.308864,136.77,136.71,0.76]
["bitfinex","SOLUSD",1764170388129,16.308864,136.77,136.71,7.41459855]
["bitfinex","SOLUSD",1764170388130,7.42570523,136.73,136.71,7.41459855]
["bitfinex","SOLUSD",1764170388834,7.42570523,136.73,136.71,0.1]
["bitfinex","SOLUSD",1764170389828,15.40992407,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170390221,8.09570523,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170390739,15.40992407,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170391328,24.21986899,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170391536,31.64557422,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170392648,8.09570523,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170393355,7.42570523,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170393656,8.09570523,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170393854,7.42570523,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170394043,8.09570523,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170394942,7.42570523,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170396650,15.52141046,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170396953,22.8356293,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170398856,31.64557422,136.72,136.71,0.1]
["bitfinex","SOLUSD",1764170400237,3.32,136.74,136.71,0.1]
["bitfinex","SOLUSD",1764170400441,16.308864,136.68,136.65,0.1]
["bitfinex","SOLUSD",1764170400654,16.308864,136.68,136.66,0.66]
["bitfinex","SOLUSD",1764170400854,7.42570523,136.71,136.66,3.98]
["bitfinex","SOLUSD",1764170401160,7.42570523,136.71,136.67,0.94432314]
["bitfinex","SOLUSD",1764170401364,16.308864,136.73,136.67,0.94432314]
["bitfinex","SOLUSD",1764170401664,16.308864,136.69,136.68,0.66]
["bitfinex","SOLUSD",1764170402146,16.308864,136.69,136.68,7.97635937]
["bitfinex","SOLUSD",1764170404965,18.27780317,136.78,136.68,26.26725781]
["bitfinex","SOLUSD",1764170405167,7.42570523,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764170405369,11.35154492,136.77,136.65,7.41784968]
["bitfinex","SOLUSD",1764170405370,16.308864,136.67,136.65,7.41784968]
["bitfinex","SOLUSD",1764170405669,7.42570523,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170406174,7.42570523,136.67,136.65,0.78]
["bitfinex","SOLUSD",1764170406491,23.73456923,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170407067,23.73456923,136.66,136.65,8.0979656]
["bitfinex","SOLUSD",1764170407374,23.73456923,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170407580,23.73456923,136.66,136.65,8.0979656]
["bitfinex","SOLUSD",1764170407782,23.73456923,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170408286,16.308864,136.66,136.65,0.78]
["bitfinex","SOLUSD",1764170408597,23.73456923,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170408968,31.76199934,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170409178,15.45313534,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170409500,18.77313534,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170409792,27.58308026,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170410286,27.8674034,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764170410497,16.308864,136.62,136.59,0.68]
["bitfinex","SOLUSD",1764170410679,16.308864,136.61,136.59,0.68]
["bitfinex","SOLUSD",1764170410867,7.42570523,136.6,136.59,8.00118017]
["bitfinex","SOLUSD",1764170411584,7.42570523,136.61,136.59,8.00118017]
["bitfinex","SOLUSD",1764170412176,7.42570523,136.6,136.59,0.68]
["bitfinex","SOLUSD",1764170412493,7.42570523,136.6,136.55,0.28432314]
["bitfinex","SOLUSD",1764170412494,16.308864,136.57,136.54,0.68]
["bitfinex","SOLUSD",1764170412689,7.42570523,136.56,136.54,0.68]
["bitfinex","SOLUSD",1764170412864,19.628864,136.6,136.54,0.68]
["bitfinex","SOLUSD",1764170413074,7.42570523,136.59,136.54,0.68]
["bitfinex","SOLUSD",1764170413268,7.42570523,136.59,136.54,0.96432314]
["bitfinex","SOLUSD",1764170413473,7.42570523,136.58,136.54,0.96432314]
["bitfinex","SOLUSD",1764170413779,7.42570523,136.58,136.55,0.68]
["bitfinex","SOLUSD",1764170413984,23.73456923,136.59,136.55,0.68]
["bitfinex","SOLUSD",1764170414301,23.73456923,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764170414666,23.73456923,136.59,136.57,0.69]
["bitfinex","SOLUSD",1764170415680,23.73456923,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1764170415681,7.42570523,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1764170415879,7.42570523,136.58,136.55,4.01]
["bitfinex","SOLUSD",1764170415880,7.42570523,136.57,136.55,7.32315835]
["bitfinex","SOLUSD",1764170416184,23.73456923,136.56,136.55,0.69]
["bitfinex","SOLUSD",1764170416389,23.73456923,136.56,136.53,10.64405473]
["bitfinex","SOLUSD",1764170416584,7.42570523,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764170417293,7.42570523,136.56,136.55,0.69]
["bitfinex","SOLUSD",1764170417599,16.308864,136.57,136.55,0.69]
["bitfinex","SOLUSD",1764170417892,16.308864,136.57,136.53,0.69]
["bitfinex","SOLUSD",1764170417893,7.42570523,136.56,136.53,0.69]
["bitfinex","SOLUSD",1764170418068,7.42570523,136.54,136.52,7.32479058]
["bitfinex","SOLUSD",1764170418267,7.42570523,136.53,136.52,7.32479058]
["bitfinex","SOLUSD",1764170418479,7.42570523,136.53,136.51,7.42543246]
["bitfinex","SOLUSD",1764170418893,7.42570523,136.53,136.51,0.79]
["bitfinex","SOLUSD",1764170419096,16.308864,136.54,136.51,0.1]
["bitfinex","SOLUSD",1764170419270,16.308864,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764170420170,7.42570523,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764170420400,23.63130572,136.57,136.52,8.01476081]
["bitfinex","SOLUSD",1764170420707,23.73456923,136.53,136.51,0.1]
["bitfinex","SOLUSD",1764170420875,7.42570523,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170421294,16.308864,136.53,136.51,0.1]
["bitfinex","SOLUSD",1764170421604,23.73456923,136.53,136.51,8.11547066]
["bitfinex","SOLUSD",1764170421784,7.42570523,136.52,136.51,0.79]
["bitfinex","SOLUSD",1764170422170,7.42570523,136.52,136.51,8.11547066]
["bitfinex","SOLUSD",1764170422374,16.308864,136.53,136.51,8.11547066]
["bitfinex","SOLUSD",1764170422583,16.308864,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764170423175,23.73456923,136.53,136.51,7.42547066]
["bitfinex","SOLUSD",1764170423387,23.73456923,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764170423791,16.308864,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764170424503,16.308864,136.53,136.52,8.01493407]
["bitfinex","SOLUSD",1764170425599,7.32123679,136.59,136.52,26.32726925]
["bitfinex","SOLUSD",1764170425812,19.43950359,136.56,136.53,4.01]
["bitfinex","SOLUSD",1764170426203,19.43950359,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764170426399,16.308864,136.56,136.55,7.32332478]
["bitfinex","SOLUSD",1764170426707,7.45067065,136.56,136.54,0.69]
["bitfinex","SOLUSD",1764170427290,7.45067065,136.56,136.54,8.01384813]
["bitfinex","SOLUSD",1764170427779,16.308864,136.58,136.54,8.01384813]
["bitfinex","SOLUSD",1764170427987,7.45067065,136.56,136.54,8.01384813]
["bitfinex","SOLUSD",1764170429610,7.45067065,136.55,136.54,7.32381151]
["bitfinex","SOLUSD",1764170429917,23.75953465,136.56,136.54,7.32381151]
["bitfinex","SOLUSD",1764170430215,23.75953465,136.56,136.54,8.01381151]
["bitfinex","SOLUSD",1764170430508,23.75953465,136.56,136.55,0.69]
["bitfinex","SOLUSD",1764170430696,23.75953465,136.56,136.54,8.01381151]
["bitfinex","SOLUSD",1764170431787,7.45067065,136.55,136.53,3.32]
["bitfinex","SOLUSD",1764170431998,7.45067065,136.54,136.51,0.1]
["bitfinex","SOLUSD",1764170432199,7.45067065,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170432381,16.308864,136.53,136.51,8.11547066]
["bitfinex","SOLUSD",1764170432582,8.0020961,136.58,136.52,0.69]
["bitfinex","SOLUSD",1764170432809,7.45067065,136.54,136.52,0.69]
["bitfinex","SOLUSD",1764170433679,26.95129838,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764170433879,7.45067065,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764170435213,7.45067065,136.54,136.51,8.1153759]
["bitfinex","SOLUSD",1764170435396,7.45067065,136.53,136.52,0.69]
["bitfinex","SOLUSD",1764170435595,23.75953465,136.53,136.51,0.1]
["bitfinex","SOLUSD",1764170435803,7.45067065,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170436213,7.45067065,136.52,136.51,7.42547066]
["bitfinex","SOLUSD",1764170436393,7.45067065,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170436617,7.45067065,136.52,136.51,0.79]
["bitfinex","SOLUSD",1764170436834,7.45067065,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170437146,15.45560472,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170438147,8.13067065,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170438649,24.26554964,136.52,136.51,0.1]
["bitfinex","SOLUSD",1764170438838,8.80994492,136.51,136.49,0.1]
["bitfinex","SOLUSD",1764170439017,34.40554197,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170439220,35.08554197,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170439734,27.75953465,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170440114,35.08554197,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170441337,27.07953465,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170441523,16.308864,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170441723,0.14216157,136.55,136.49,0.79]
["bitfinex","SOLUSD",1764170441724,11.32381651,136.55,136.49,0.79]
["bitfinex","SOLUSD",1764170442043,7.45067065,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170442753,12.98631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170442949,13.66631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170443243,37.30118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170446254,16.308864,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170446442,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170447564,3.32,136.54,136.49,0.77]
["bitfinex","SOLUSD",1764170447772,12.98631865,136.52,136.49,0.77]
["bitfinex","SOLUSD",1764170447928,12.98631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170448257,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170448456,29.98518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170448642,37.31118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170449753,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170450840,12.98631865,136.5,136.49,0.77]
["bitfinex","SOLUSD",1764170451059,29.29518265,136.51,136.49,0.77]
["bitfinex","SOLUSD",1764170451658,4.01,136.54,136.49,0.77]
["bitfinex","SOLUSD",1764170451875,12.98631865,136.5,136.49,0.77]
["bitfinex","SOLUSD",1764170452078,29.29518265,136.52,136.49,26.41290423]
["bitfinex","SOLUSD",1764170452583,29.29518265,136.52,136.5,0.67]
["bitfinex","SOLUSD",1764170453361,12.98631865,136.51,136.5,0.67]
["bitfinex","SOLUSD",1764170453583,29.29518265,136.51,136.5,0.67]
["bitfinex","SOLUSD",1764170454456,29.29518265,136.51,136.5,7.99600732]
["bitfinex","SOLUSD",1764170455656,16.308864,136.51,136.5,7.99600732]
["bitfinex","SOLUSD",1764170455857,29.29518265,136.51,136.5,7.99600732]
["bitfinex","SOLUSD",1764170458477,29.29518265,136.51,136.49,0.1]
["bitfinex","SOLUSD",1764170458782,12.98631865,136.5,136.49,0.77]
["bitfinex","SOLUSD",1764170458962,16.308864,136.51,136.49,8.09646988]
["bitfinex","SOLUSD",1764170459166,29.29518265,136.51,136.49,8.09646988]
["bitfinex","SOLUSD",1764170459481,29.29518265,136.51,136.49,0.77]
["bitfinex","SOLUSD",1764170459678,16.308864,136.51,136.49,0.77]
["bitfinex","SOLUSD",1764170459866,12.98631865,136.5,136.49,0.77]
["bitfinex","SOLUSD",1764170460576,29.29518265,136.51,136.49,0.77]
["bitfinex","SOLUSD",1764170460777,29.29518265,136.52,136.49,0.77]
["bitfinex","SOLUSD",1764170461291,12.98631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170462054,16.308864,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170462372,12.98631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170462754,13.67631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170463392,16.99631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170463559,46.11858954,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170463760,46.40291268,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170464058,25.80626357,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170464282,33.13227089,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170464653,12.98631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170464860,12.98631865,136.52,136.49,0.77]
["bitfinex","SOLUSD",1764170465055,29.29518265,136.52,136.49,0.77]
["bitfinex","SOLUSD",1764170465255,12.98631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170465558,12.98631865,136.51,136.49,7.42654406]
["bitfinex","SOLUSD",1764170465772,29.29518265,136.51,136.49,8.09654406]
["bitfinex","SOLUSD",1764170466592,12.98631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170466974,12.98631865,136.5,136.49,0.77]
["bitfinex","SOLUSD",1764170467362,13.67631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170467566,21.00232597,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170467786,24.32232597,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170468291,16.30631865,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170468490,32.61518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170469370,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170470084,37.31118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170470384,16.308864,136.5,136.49,0.8]
["bitfinex","SOLUSD",1764170470557,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170470991,37.31118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170471194,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170471872,37.31118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170472189,36.62118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170472366,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170472688,36.62118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170473182,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170473481,36.62118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170473991,37.31118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170474580,21.00232597,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170474890,29.81227089,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170476688,30.09659403,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170477387,29.12227089,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170477687,20.31232597,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170478777,20.98232597,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170479485,20.31232597,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170479880,20.98232597,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170480276,7.32600732,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170480589,16.308864,136.5,136.49,0.81]
["bitfinex","SOLUSD",1764170481098,29.29518265,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170481898,36.62118997,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170482087,33.09227089,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170483685,33.37659403,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170483989,40.42124972,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170484775,40.70557286,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170486386,53.69189151,136.5,136.49,0.1]
["bitfinex","SOLUSD",1764170486590,53.69189151,136.5,136.4,7.33112527]
["bitfinex","SOLUSD",1764170486591,16.308864,136.46,136.4,7.33112527]
["bitfinex","SOLUSD",1764170486798,12.98631865,136.42,136.41,0.71]
["bitfinex","SOLUSD",1764170487479,12.98631865,136.42,136.39,7.33174081]
["bitfinex","SOLUSD",1764170487680,12.98631865,136.41,136.4,0.71]
["bitfinex","SOLUSD",1764170488001,16.308864,136.4,136.37,0.81]
["bitfinex","SOLUSD",1764170488294,21.79626357,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170488794,22.46626357,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170489096,29.29518265,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170489670,38.77512757,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170490198,46.107581,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170491204,38.77512757,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170491574,16.308864,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170491776,29.29518265,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170492406,16.308864,136.38,136.37,0.81]
["bitfinex","SOLUSD",1764170492572,12.98631865,136.4,136.37,0.81]
["bitfinex","SOLUSD",1764170492898,12.98631865,136.41,136.37,0.81]
["bitfinex","SOLUSD",1764170493876,5.84957683,136.47,136.4,12.98631865]
["bitfinex","SOLUSD",1764170493877,19.608864,136.47,136.4,12.98631865]
["bitfinex","SOLUSD",1764170494089,12.98631865,136.45,136.42,25.65606215]
["bitfinex","SOLUSD",1764170494380,12.98631865,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764170494577,29.29518265,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764170494798,12.98631865,136.47,136.43,0.71]
["bitfinex","SOLUSD",1764170495295,12.98631865,136.46,136.43,0.71]
["bitfinex","SOLUSD",1764170496200,16.308864,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764170496201,29.29518265,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764170496581,29.29518265,136.47,136.45,0.71]
["bitfinex","SOLUSD",1764170496905,16.308864,136.47,136.45,0.71]
["bitfinex","SOLUSD",1764170497677,12.98631865,136.48,136.45,0.71]
["bitfinex","SOLUSD",1764170498178,12.98631865,136.47,136.46,7.32815477]
["bitfinex","SOLUSD",1764170498610,12.98631865,136.47,136.46,8.03815477]
["bitfinex","SOLUSD",1764170499787,12.98631865,136.48,136.46,8.03815477]
["bitfinex","SOLUSD",1764170500405,29.29518265,136.48,136.46,8.03815477]
["bitfinex","SOLUSD",1764170500600,29.29518265,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764170500881,16.308864,136.48,136.47,0.71]
["bitfinex","SOLUSD",1764170502005,12.98631865,136.5,136.47,8.03761779]
["bitfinex","SOLUSD",1764170502189,29.29518265,136.5,136.47,8.03761779]
["bitfinex","SOLUSD",1764170502384,16.308864,136.5,136.48,0.71]
["bitfinex","SOLUSD",1764170502585,12.98631865,136.49,136.48,0.71]
["bitfinex","SOLUSD",1764170504209,12.98631865,136.49,136.47,7.32757056]
["bitfinex","SOLUSD",1764170504510,12.98631865,136.49,136.48,0.69]
["bitfinex","SOLUSD",1764170504712,16.308864,136.5,136.48,0.69]
["bitfinex","SOLUSD",1764170505012,7.45913614,136.49,136.47,7.32757056]
["bitfinex","SOLUSD",1764170505324,16.28631865,136.56,136.49,8.80994492]
["bitfinex","SOLUSD",1764170505485,7.45913614,136.57,136.52,7.45913614]
["bitfinex","SOLUSD",1764170505681,7.45913614,136.56,136.52,3.3]
["bitfinex","SOLUSD",1764170505898,7.45913614,136.55,136.53,0.69]
["bitfinex","SOLUSD",1764170506416,7.45913614,136.55,136.52,3.3]
["bitfinex","SOLUSD",1764170506417,16.308864,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764170506584,16.308864,136.49,136.44,3.3]
["bitfinex","SOLUSD",1764170506913,7.45913614,136.51,136.46,7.45913614]
["bitfinex","SOLUSD",1764170507289,7.45913614,136.52,136.47,0.97432314]
["bitfinex","SOLUSD",1764170507484,3.3,136.54,136.48,7.45913614]
["bitfinex","SOLUSD",1764170507699,7.45913614,136.51,136.48,3.99]
["bitfinex","SOLUSD",1764170508013,7.45913614,136.51,136.48,3.3]
["bitfinex","SOLUSD",1764170508186,7.45913614,136.51,136.49,0.69]
["bitfinex","SOLUSD",1764170508387,7.45913614,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764170509718,7.45913614,136.51,136.5,8.01600732]
["bitfinex","SOLUSD",1764170509895,7.45913614,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764170510101,7.45913614,136.51,136.5,8.01600732]
["bitfinex","SOLUSD",1764170510615,7.45913614,136.52,136.5,8.01600732]
["bitfinex","SOLUSD",1764170511018,7.45913614,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764170511019,16.308864,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764170511199,23.76800014,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764170512130,16.308864,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764170512710,16.308864,136.52,136.51,8.01547066]
["bitfinex","SOLUSD",1764170513519,23.76800014,136.52,136.51,8.01547066]
["bitfinex","SOLUSD",1764170514124,23.76800014,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764170514338,23.76800014,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764170514740,23.76800014,136.52,136.5,8.01585782]
["bitfinex","SOLUSD",1764170515142,23.76800014,136.52,136.5,0.69]
["bitfinex","SOLUSD",1764170515344,23.76800014,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764170515545,23.76800014,136.52,136.49,0.69]
["bitfinex","SOLUSD",1764170515717,7.45913614,136.5,136.49,0.69]
["bitfinex","SOLUSD",1764170516451,7.45913614,136.51,136.49,0.69]
["bitfinex","SOLUSD",1764170517126,7.45913614,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764170517626,23.76800014,136.52,136.5,8.01600732]
["bitfinex","SOLUSD",1764170517836,23.76800014,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764170518030,23.76800014,136.52,136.5,8.01600732]
["bitfinex","SOLUSD",1764170518244,7.45913614,136.51,136.49,7.32634888]
["bitfinex","SOLUSD",1764170518417,7.45913614,136.51,136.49,8.01634888]
["bitfinex","SOLUSD",1764170518743,7.45913614,136.51,136.5,0.69]
["bitfinex","SOLUSD",1764170519120,7.45913614,136.51,136.5,8.01600732]
["bitfinex","SOLUSD",1764170519436,7.45913614,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1764170520448,16.308864,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1764170520631,16.308864,136.52,136.48,80.21770222]
["bitfinex","SOLUSD",1764170520632,3.13179764,136.51,136.49,7.32632719]
["bitfinex","SOLUSD",1764170520951,3.13179764,136.51,136.49,8.01632719]
["bitfinex","SOLUSD",1764170521313,16.308864,136.52,136.5,3.99]
["bitfinex","SOLUSD",1764170521516,19.44066164,136.52,136.5,3.99]
["bitfinex","SOLUSD",1764170521735,19.44066164,136.52,136.51,0.69]
["bitfinex","SOLUSD",1764170522143,0.69,136.59,136.51,4.10612078]
["bitfinex","SOLUSD",1764170522352,0.69,136.63,136.56,3.13179764]
["bitfinex","SOLUSD",1764170522525,3.13179764,136.61,136.57,3.3]
["bitfinex","SOLUSD",1764170522726,0.69,136.62,136.57,3.3]
["bitfinex","SOLUSD",1764170522727,3.13179764,136.59,136.57,3.3]
["bitfinex","SOLUSD",1764170523127,3.82179764,136.59,136.57,3.3]
["bitfinex","SOLUSD",1764170523331,3.82179764,136.58,136.54,3.3]
["bitfinex","SOLUSD",1764170523644,3.13179764,136.55,136.49,7.32654406]
["bitfinex","SOLUSD",1764170523854,3.13179764,136.55,136.51,3.3]
["bitfinex","SOLUSD",1764170524541,0.69,136.62,136.55,0.28432314]
["bitfinex","SOLUSD",1764170524851,19.44066164,136.6,136.56,3.3]
["bitfinex","SOLUSD",1764170525226,20.13066164,136.6,136.56,3.3]
["bitfinex","SOLUSD",1764170525440,20.13066164,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764170525820,20.13066164,136.6,136.57,25.62788313]
["bitfinex","SOLUSD",1764170526020,20.13066164,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1764170526425,20.13066164,136.6,136.56,3.3]
["bitfinex","SOLUSD",1764170526747,7.44793998,136.57,136.51,36.62505472]
["bitfinex","SOLUSD",1764170526954,7.44793998,136.56,136.53,3.3]
["bitfinex","SOLUSD",1764170527134,7.44793998,136.55,136.53,3.3]
["bitfinex","SOLUSD",1764170527447,7.44793998,136.55,136.53,10.62427548]
["bitfinex","SOLUSD",1764170527855,7.44793998,136.56,136.53,28.9352694]
["bitfinex","SOLUSD",1764170528160,23.75680398,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764170528325,7.44793998,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764170529046,7.44793998,136.52,136.49,18.31576294]
["bitfinex","SOLUSD",1764170529047,8.12793998,136.52,136.48,10.62692281]
["bitfinex","SOLUSD",1764170529246,7.44793998,136.51,136.48,28.94462503]
["bitfinex","SOLUSD",1764170529945,7.44793998,136.52,136.48,28.94462503]
["bitfinex","SOLUSD",1764170530326,7.44793998,136.51,136.48,28.94462503]
["bitfinex","SOLUSD",1764170530644,0.68,136.52,136.48,28.94462503]
["bitfinex","SOLUSD",1764170530961,7.44793998,136.51,136.48,28.94462503]
["bitfinex","SOLUSD",1764170533155,7.44793998,136.52,136.48,28.94462503]
["bitfinex","SOLUSD",1764170533355,8.12793998,136.52,136.48,28.94462503]
["bitfinex","SOLUSD",1764170533856,7.44793998,136.51,136.48,28.94462503]
["bitfinex","SOLUSD",1764170534758,7.44793998,136.53,136.48,98.29256501]
["bitfinex","SOLUSD",1764170534971,7.44793998,136.53,136.49,0.28432314]
["bitfinex","SOLUSD",1764170535177,24.33170575,136.56,136.49,7.73226312]
["bitfinex","SOLUSD",1764170535342,7.44793998,136.54,136.49,7.73226312]
["bitfinex","SOLUSD",1764170535767,8.14793998,136.54,136.49,7.73226312]
["bitfinex","SOLUSD",1764170536063,8.14793998,136.54,136.5,25.64102563]
["bitfinex","SOLUSD",1764170536360,7.44793998,136.56,136.51,10.74793998]
["bitfinex","SOLUSD",1764170536657,7.44793998,136.53,136.51,3.3]
["bitfinex","SOLUSD",1764170537757,0.7,136.55,136.51,3.3]
["bitfinex","SOLUSD",1764170537963,7.44793998,136.54,136.51,3.3]
["bitfinex","SOLUSD",1764170538462,7.44793998,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764170538637,16.308864,136.58,136.52,25.63726925]
["bitfinex","SOLUSD",1764170538839,7.44793998,136.53,136.51,10.62523779]
["bitfinex","SOLUSD",1764170539246,7.44793998,136.54,136.51,28.93891444]
["bitfinex","SOLUSD",1764170539762,8.14793998,136.54,136.51,10.62523779]
["bitfinex","SOLUSD",1764170540159,8.14793998,136.53,136.51,10.62523779]
["bitfinex","SOLUSD",1764170540345,7.44793998,136.53,136.51,10.62523779]
["bitfinex","SOLUSD",1764170540742,8.14793998,136.53,136.51,10.62523779]
["bitfinex","SOLUSD",1764170540946,7.44793998,136.54,136.51,10.62523779]
["bitfinex","SOLUSD",1764170541143,7.44793998,136.52,136.51,3.3]
["bitfinex","SOLUSD",1764170541347,7.44793998,136.52,136.51,10.62547066]
["bitfinex","SOLUSD",1764170541848,8.14793998,136.53,136.51,10.62547066]
["bitfinex","SOLUSD",1764170544273,16.308864,136.54,136.51,28.93914731]
["bitfinex","SOLUSD",1764170544274,23.75680398,136.54,136.51,28.93914731]
["bitfinex","SOLUSD",1764170544450,24.45680398,136.54,136.51,28.93914731]
["bitfinex","SOLUSD",1764170544648,8.14793998,136.54,136.51,28.93914731]
["bitfinex","SOLUSD",1764170545456,7.44793998,136.57,136.53,7.44793998]
["bitfinex","SOLUSD",1764170545645,7.44793998,136.58,136.54,3.3]
["bitfinex","SOLUSD",1764170545974,8.14793998,136.59,136.54,10.74793998]
["bitfinex","SOLUSD",1764170546155,0.7,136.58,136.54,10.74793998]
["bitfinex","SOLUSD",1764170546541,8.14793998,136.58,136.54,3.3]
["bitfinex","SOLUSD",1764170546763,7.44793998,136.57,136.54,3.3]
["bitfinex","SOLUSD",1764170546979,8.14793998,136.57,136.54,3.3]
["bitfinex","SOLUSD",1764170547544,7.44793998,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764170548165,8.14793998,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764170548466,7.44793998,136.58,136.55,25.63163675]
["bitfinex","SOLUSD",1764170548669,16.308864,136.58,136.55,25.63163675]
["bitfinex","SOLUSD",1764170549184,3.12846502,136.61,136.56,3.12846502]
["bitfinex","SOLUSD",1764170549385,3.12846502,136.61,136.57,6.42846502]
["bitfinex","SOLUSD",1764170549579,19.43732902,136.61,136.58,25.62600673]
["bitfinex","SOLUSD",1764170549772,3.82846502,136.61,136.58,25.62600673]
["bitfinex","SOLUSD",1764170549968,3.12846502,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764170550286,3.12846502,136.59,136.56,7.32257588]
["bitfinex","SOLUSD",1764170550486,3.12846502,136.57,136.56,7.32257588]
["bitfinex","SOLUSD",1764170550696,16.308864,136.54,136.44,7.32922896]
["bitfinex","SOLUSD",1764170550993,7.45124516,136.53,136.48,7.45124516]
["bitfinex","SOLUSD",1764170551174,8.15124516,136.53,136.49,3.3]
["bitfinex","SOLUSD",1764170551789,8.15124516,136.53,136.5,25.64102563]
["bitfinex","SOLUSD",1764170552570,7.45124516,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1764170552808,23.76010916,136.51,136.48,7.32683437]
["bitfinex","SOLUSD",1764170552966,23.76010916,136.5,136.48,7.32683437]
["bitfinex","SOLUSD",1764170553291,16.308864,136.5,136.48,14.77807953]
["bitfinex","SOLUSD",1764170553469,16.308864,136.5,136.48,7.32683437]
["bitfinex","SOLUSD",1764170553861,8.15124516,136.52,136.48,7.32683437]
["bitfinex","SOLUSD",1764170554082,0.7,136.55,136.49,10.75124516]
["bitfinex","SOLUSD",1764170554272,7.45124516,136.54,136.49,10.75124516]
["bitfinex","SOLUSD",1764170554584,7.45124516,136.55,136.5,7.7355683]
["bitfinex","SOLUSD",1764170554782,7.45124516,136.54,136.5,0.28432314]
["bitfinex","SOLUSD",1764170554993,8.15124516,136.54,136.5,0.28432314]
["bitfinex","SOLUSD",1764170555194,8.15124516,136.54,136.5,7.7355683]
["bitfinex","SOLUSD",1764170556080,0.7,136.54,136.51,25.63914731]
["bitfinex","SOLUSD",1764170556391,7.45124516,136.54,136.51,25.63914731]
["bitfinex","SOLUSD",1764170556573,0.7,136.53,136.51,25.63914731]
["bitfinex","SOLUSD",1764170556977,7.45124516,136.54,136.51,25.63914731]
["bitfinex","SOLUSD",1764170557172,0.7,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1764170557399,16.308864,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764170557776,17.008864,136.52,136.51,7.32547066]
["bitfinex","SOLUSD",1764170558181,24.46010916,136.52,136.5,7.32582775]
["bitfinex","SOLUSD",1764170558779,0.7,136.52,136.5,7.32582775]
["bitfinex","SOLUSD",1764170559189,16.308864,136.53,136.5,25.64084606]
["bitfinex","SOLUSD",1764170559406,0.7,136.52,136.5,7.32582775]
["bitfinex","SOLUSD",1764170560192,16.308864,136.53,136.5,25.64084606]
["bitfinex","SOLUSD",1764170560503,16.308864,136.52,136.5,33.09209122]
["bitfinex","SOLUSD",1764170560698,16.308864,136.54,136.51,7.45124516]
["bitfinex","SOLUSD",1764170561013,17.008864,136.54,136.52,3.3]
["bitfinex","SOLUSD",1764170561176,0.7,136.54,136.52,3.3]
["bitfinex","SOLUSD",1764170562186,16.308864,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170562387,0.2,136.65,136.54,16.26119008]
["bitfinex","SOLUSD",1764170562601,0.9,136.65,136.62,7.45124516]
["bitfinex","SOLUSD",1764170562801,0.2,136.65,136.63,7.45124516]
["bitfinex","SOLUSD",1764170563002,0.2,136.65,136.64,7.45124516]
["bitfinex","SOLUSD",1764170563212,0.2,136.65,136.62,3.3]
["bitfinex","SOLUSD",1764170563381,8.35124516,136.65,136.62,3.3]
["bitfinex","SOLUSD",1764170563976,0.66,136.64,136.62,3.3]
["bitfinex","SOLUSD",1764170564189,8.31124516,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764170564601,13.81596075,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764170564998,0.2,136.65,136.63,20.27499756]
["bitfinex","SOLUSD",1764170565306,0.2,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1764170565476,13.81596075,136.65,136.6,7.32031574]
["bitfinex","SOLUSD",1764170565678,12.95596075,136.64,136.61,3.3]
["bitfinex","SOLUSD",1764170565878,13.61596075,136.64,136.61,3.3]
["bitfinex","SOLUSD",1764170566195,0.2,136.65,136.61,3.3]
["bitfinex","SOLUSD",1764170566374,0.86,136.65,136.59,0.14216157]
["bitfinex","SOLUSD",1764170566577,12.95596075,136.62,136.58,3.3]
["bitfinex","SOLUSD",1764170566992,13.61596075,136.61,136.58,3.3]
["bitfinex","SOLUSD",1764170567215,12.95596075,136.6,136.55,20.27928553]
["bitfinex","SOLUSD",1764170567395,29.92482475,136.6,136.56,3.3]
["bitfinex","SOLUSD",1764170567703,12.95596075,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764170567921,29.26482475,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764170568097,29.26482475,136.57,136.54,3.3]
["bitfinex","SOLUSD",1764170568400,13.61596075,136.56,136.54,3.3]
["bitfinex","SOLUSD",1764170568589,13.61596075,136.56,136.53,7.3242553]
["bitfinex","SOLUSD",1764170568790,0.66,136.55,136.53,7.3242553]
["bitfinex","SOLUSD",1764170569178,12.95596075,136.56,136.53,7.3242553]
["bitfinex","SOLUSD",1764170569392,13.61596075,136.55,136.51,3.3]
["bitfinex","SOLUSD",1764170569601,0.66,136.54,136.51,10.62532734]
["bitfinex","SOLUSD",1764170569784,13.61596075,136.54,136.51,28.93900399]
["bitfinex","SOLUSD",1764170570106,0.66,136.54,136.51,28.93900399]
["bitfinex","SOLUSD",1764170570402,0.66,136.54,136.51,10.62532734]
["bitfinex","SOLUSD",1764170570782,0.66,136.54,136.51,28.93900399]
["bitfinex","SOLUSD",1764170571378,16.308864,136.57,136.51,41.89496474]
["bitfinex","SOLUSD",1764170571379,12.95596075,136.56,136.51,41.89496474]
["bitfinex","SOLUSD",1764170571601,0.66,136.56,136.51,41.89496474]
["bitfinex","SOLUSD",1764170571803,0.66,136.55,136.51,41.89496474]
["bitfinex","SOLUSD",1764170572916,13.61596075,136.57,136.52,0.28432314]
["bitfinex","SOLUSD",1764170573118,13.61596075,136.57,136.52,13.24028389]
["bitfinex","SOLUSD",1764170573313,12.95596075,136.57,136.52,13.24028389]
["bitfinex","SOLUSD",1764170573631,0.66,136.56,136.52,0.28432314]
["bitfinex","SOLUSD",1764170573929,0.66,136.56,136.52,13.24028389]
["bitfinex","SOLUSD",1764170574298,12.95596075,136.57,136.52,13.24028389]
["bitfinex","SOLUSD",1764170574500,13.61596075,136.57,136.52,13.24028389]
["bitfinex","SOLUSD",1764170574698,13.61596075,136.57,136.53,25.63539148]
["bitfinex","SOLUSD",1764170574895,13.61596075,136.57,136.54,3.3]
["bitfinex","SOLUSD",1764170575200,0.66,136.57,136.54,3.3]
["bitfinex","SOLUSD",1764170575510,8.80994492,136.61,136.54,3.3]
["bitfinex","SOLUSD",1764170575511,29.92482475,136.56,136.54,3.3]
["bitfinex","SOLUSD",1764170575898,13.61596075,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170576292,0.66,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764170578222,12.95596075,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170578514,13.61596075,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170579315,12.95596075,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170579515,0.66,136.54,136.53,7.32439756]
["bitfinex","SOLUSD",1764170579719,16.308864,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170579919,16.968864,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170580136,16.308864,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170580302,13.61596075,136.54,136.52,7.32485843]
["bitfinex","SOLUSD",1764170580622,16.308864,136.5,136.45,3.3]
["bitfinex","SOLUSD",1764170580829,12.95596075,136.48,136.45,3.3]
["bitfinex","SOLUSD",1764170581335,0.66,136.48,136.45,10.62835345]
["bitfinex","SOLUSD",1764170581539,16.308864,136.49,136.46,9.09426806]
["bitfinex","SOLUSD",1764170581820,0.66,136.54,136.48,12.95596075]
["bitfinex","SOLUSD",1764170581821,0.66,136.53,136.48,12.95596075]
["bitfinex","SOLUSD",1764170582020,13.61596075,136.53,136.49,3.3]
["bitfinex","SOLUSD",1764170582233,16.308864,136.53,136.5,12.95596075]
["bitfinex","SOLUSD",1764170582399,0.66,136.52,136.49,16.25596075]
["bitfinex","SOLUSD",1764170582721,13.61596075,136.55,136.5,12.95596075]
["bitfinex","SOLUSD",1764170582911,0.66,136.56,136.51,12.95596075]
["bitfinex","SOLUSD",1764170583120,16.308864,136.54,136.53,25.63539148]
["bitfinex","SOLUSD",1764170583430,0.66,136.57,136.53,38.59135223]
["bitfinex","SOLUSD",1764170583634,12.95596075,136.58,136.54,12.95596075]
["bitfinex","SOLUSD",1764170583635,16.308864,136.56,136.54,12.95596075]
["bitfinex","SOLUSD",1764170583820,0.28432314,136.64,136.53,25.63539148]
["bitfinex","SOLUSD",1764170583821,0.66,136.62,136.55,16.25596075]
["bitfinex","SOLUSD",1764170584011,13.61596075,136.62,136.57,12.95596075]
["bitfinex","SOLUSD",1764170584197,16.308864,136.59,136.58,16.25596075]
["bitfinex","SOLUSD",1764170584404,16.308864,136.59,136.58,3.3]
["bitfinex","SOLUSD",1764170585299,16.308864,136.59,136.58,10.62171621]
["bitfinex","SOLUSD",1764170585531,16.988864,136.59,136.58,10.62171621]
["bitfinex","SOLUSD",1764170586231,13.63596075,136.59,136.58,3.3]
["bitfinex","SOLUSD",1764170586413,13.63596075,136.59,136.58,10.62171621]
["bitfinex","SOLUSD",1764170586414,0.68,136.59,136.58,10.62171621]
["bitfinex","SOLUSD",1764170587858,30.60556386,136.65,136.58,23.57767696]
["bitfinex","SOLUSD",1764170587859,0.68,136.64,136.58,23.57767696]
["bitfinex","SOLUSD",1764170588022,0.68,136.64,136.59,12.95596075]
["bitfinex","SOLUSD",1764170588223,16.308864,136.62,136.59,12.95596075]
["bitfinex","SOLUSD",1764170588628,0.68,136.63,136.59,12.95596075]
["bitfinex","SOLUSD",1764170588848,0.68,136.63,136.6,12.95596075]
["bitfinex","SOLUSD",1764170589034,16.308864,136.62,136.59,12.95596075]
["bitfinex","SOLUSD",1764170589235,13.63596075,136.63,136.58,41.88196748]
["bitfinex","SOLUSD",1764170589436,0.68,136.62,136.58,41.88196748]
["bitfinex","SOLUSD",1764170589733,0.2,136.65,136.61,12.95596075]
["bitfinex","SOLUSD",1764170589931,0.2,136.65,136.63,12.95596075]
["bitfinex","SOLUSD",1764170590129,13.83596075,136.65,136.62,3.3]
["bitfinex","SOLUSD",1764170590552,13.63596075,136.64,136.62,3.3]
["bitfinex","SOLUSD",1764170590940,29.94482475,136.63,136.58,25.62600673]
["bitfinex","SOLUSD",1764170591249,13.63596075,136.62,136.59,3.3]
["bitfinex","SOLUSD",1764170591650,0.68,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1764170592554,29.94482475,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1764170592854,0.68,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1764170593350,29.26482475,136.63,136.6,25.62225475]
["bitfinex","SOLUSD",1764170593654,30.14482475,136.65,136.6,38.5782155]
["bitfinex","SOLUSD",1764170593841,12.95596075,136.64,136.6,25.62225475]
["bitfinex","SOLUSD",1764170594157,13.63596075,136.64,136.6,25.62225475]
["bitfinex","SOLUSD",1764170594456,16.508864,136.65,136.6,38.5782155]
["bitfinex","SOLUSD",1764170594654,30.14482475,136.65,136.6,38.5782155]
["bitfinex","SOLUSD",1764170594859,16.508864,136.65,136.61,12.95596075]
["bitfinex","SOLUSD",1764170595152,16.508864,136.65,136.62,16.25596075]
["bitfinex","SOLUSD",1764170595666,0.2,136.66,136.64,20.55878506]
["bitfinex","SOLUSD",1764170595825,1e-08,136.67,136.65,16.54028389]
["bitfinex","SOLUSD",1764170596026,1e-08,136.67,136.65,3.3]
["bitfinex","SOLUSD",1764170596463,1e-08,136.67,136.66,3.3]
["bitfinex","SOLUSD",1764170596662,0.68000001,136.67,136.66,3.3]
["bitfinex","SOLUSD",1764170597269,13.63596076,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764170597551,12.95596075,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764170597732,13.63596075,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764170598061,0.68,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764170598737,12.95596075,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764170599056,13.63596075,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764170599256,29.94482475,136.65,136.56,36.61309992]
["bitfinex","SOLUSD",1764170599432,29.94482475,136.65,136.48,100.0]
["bitfinex","SOLUSD",1764170599433,29.94482475,136.65,136.59,13.24028389]
["bitfinex","SOLUSD",1764170599632,29.94482475,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1764170599859,16.308864,136.65,136.61,38.57633992]
["bitfinex","SOLUSD",1764170600029,16.988864,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1764170600232,16.308864,136.65,136.61,38.57633992]
["bitfinex","SOLUSD",1764170600548,13.63596075,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764170601055,13.63596075,136.64,136.58,45.4160167]
["bitfinex","SOLUSD",1764170601056,29.26482475,136.62,136.58,3.3]
["bitfinex","SOLUSD",1764170601448,0.68,136.61,136.58,3.3]
["bitfinex","SOLUSD",1764170601626,0.68,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1764170602226,12.95596075,136.63,136.59,25.6241306]
["bitfinex","SOLUSD",1764170602458,0.68,136.64,136.6,12.95596075]
["bitfinex","SOLUSD",1764170602661,13.63596075,136.64,136.61,3.3]
["bitfinex","SOLUSD",1764170602826,12.95596075,136.63,136.61,3.3]
["bitfinex","SOLUSD",1764170603026,12.95596075,136.62,136.59,28.9241306]
["bitfinex","SOLUSD",1764170603354,29.94482475,136.62,136.59,28.9241306]
["bitfinex","SOLUSD",1764170603543,0.68,136.61,136.59,28.9241306]
["bitfinex","SOLUSD",1764170603742,13.63596075,136.61,136.59,10.62118017]
["bitfinex","SOLUSD",1764170603934,0.68,136.61,136.59,10.62118017]
["bitfinex","SOLUSD",1764170604533,0.68,136.65,136.59,41.88009135]
["bitfinex","SOLUSD",1764170604728,29.94482475,136.64,136.59,41.88009135]
["bitfinex","SOLUSD",1764170605142,0.68,136.63,136.59,41.88009135]
["bitfinex","SOLUSD",1764170605741,29.26482475,136.64,136.59,41.88009135]
["bitfinex","SOLUSD",1764170605948,29.94482475,136.64,136.59,41.88009135]
["bitfinex","SOLUSD",1764170606740,29.94482475,136.64,136.59,78.48599222]
["bitfinex","SOLUSD",1764170607455,16.308864,136.64,136.6,12.95596075]
["bitfinex","SOLUSD",1764170607837,16.308864,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764170608037,0.68,136.63,136.62,3.3]
["bitfinex","SOLUSD",1764170608237,16.988864,136.64,136.62,3.3]
["bitfinex","SOLUSD",1764170609164,0.68,136.63,136.62,3.3]
["bitfinex","SOLUSD",1764170609385,13.63596075,136.63,136.61,61.9]
["bitfinex","SOLUSD",1764170609540,13.63596075,136.63,136.53,118.508864]
["bitfinex","SOLUSD",1764170609541,16.308864,136.6,136.53,61.9]
["bitfinex","SOLUSD",1764170609856,16.308864,136.6,136.51,3.3]
["bitfinex","SOLUSD",1764170609857,12.95596075,136.54,136.51,3.3]
["bitfinex","SOLUSD",1764170610243,13.63596075,136.53,136.51,3.3]
["bitfinex","SOLUSD",1764170610448,12.95596075,136.54,136.51,3.3]
["bitfinex","SOLUSD",1764170610864,13.63596075,136.54,136.51,3.3]
["bitfinex","SOLUSD",1764170611359,13.63596075,136.53,136.51,3.3]
["bitfinex","SOLUSD",1764170611737,13.63596075,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1764170611952,13.63596075,136.53,136.5,18.31501831]
["bitfinex","SOLUSD",1764170611953,13.63596075,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1764170612159,13.63596075,136.52,136.49,28.94216947]
["bitfinex","SOLUSD",1764170612671,16.308864,136.53,136.49,28.94216947]
["bitfinex","SOLUSD",1764170612855,29.94482475,136.53,136.49,10.62654406]
["bitfinex","SOLUSD",1764170613166,29.94482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170613682,29.94482475,136.53,136.49,10.62654406]
["bitfinex","SOLUSD",1764170614044,29.94482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170614244,0.68,136.52,136.49,10.62654406]
["bitfinex","SOLUSD",1764170614549,29.26482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170614852,29.94482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170615257,29.26482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170615442,29.94482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170615642,16.308864,136.53,136.49,42.61886498]
["bitfinex","SOLUSD",1764170615868,29.94482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170616172,29.94482475,136.53,136.49,41.89886498]
["bitfinex","SOLUSD",1764170616466,0.68,136.52,136.49,28.94290423]
["bitfinex","SOLUSD",1764170617467,29.26482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170617670,29.94482475,136.53,136.49,28.94290423]
["bitfinex","SOLUSD",1764170618070,0.68,136.52,136.49,90.84290423]
["bitfinex","SOLUSD",1764170618646,29.26482475,136.53,136.49,90.84290423]
["bitfinex","SOLUSD",1764170618969,12.95596075,136.51,136.49,10.62654406]
["bitfinex","SOLUSD",1764170619167,12.95596075,136.5,136.49,3.3]
["bitfinex","SOLUSD",1764170619371,12.95596075,136.5,136.45,13.05596075]
["bitfinex","SOLUSD",1764170619565,0.68,136.49,136.46,10.62807905]
["bitfinex","SOLUSD",1764170619962,12.95596075,136.5,136.46,10.62807905]
["bitfinex","SOLUSD",1764170620170,13.63596075,136.5,136.46,28.94846597]
["bitfinex","SOLUSD",1764170620360,12.95596075,136.5,136.46,42.62442672]
["bitfinex","SOLUSD",1764170620563,0.68,136.51,136.46,42.62442672]
["bitfinex","SOLUSD",1764170620755,12.95596075,136.5,136.46,42.62442672]
["bitfinex","SOLUSD",1764170621074,12.95596075,136.5,136.46,29.66846597]
["bitfinex","SOLUSD",1764170621373,19.608864,136.53,136.46,28.94846597]
["bitfinex","SOLUSD",1764170621674,13.63596075,136.5,136.46,28.94846597]
["bitfinex","SOLUSD",1764170622960,0.68,136.5,136.46,29.66846597]
["bitfinex","SOLUSD",1764170623160,13.63596075,136.5,136.46,28.94846597]
["bitfinex","SOLUSD",1764170624274,13.63596075,136.49,136.46,10.62807905]
["bitfinex","SOLUSD",1764170624458,12.95596075,136.48,136.46,10.62807905]
["bitfinex","SOLUSD",1764170624781,13.63596075,136.48,136.46,28.94846597]
["bitfinex","SOLUSD",1764170625076,13.63596075,136.47,136.46,3.3]
["bitfinex","SOLUSD",1764170625248,13.63596075,136.47,136.46,10.62815477]
["bitfinex","SOLUSD",1764170625453,13.63596075,136.47,136.45,0.1]
["bitfinex","SOLUSD",1764170625764,0.68,136.46,136.45,7.42869182]
["bitfinex","SOLUSD",1764170625964,13.63596075,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170626661,8.14396457,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170628578,16.308864,136.47,136.45,0.1]
["bitfinex","SOLUSD",1764170628779,16.988864,136.47,136.45,0.1]
["bitfinex","SOLUSD",1764170629155,24.45282857,136.47,136.45,0.1]
["bitfinex","SOLUSD",1764170629376,8.14396457,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170630176,7.46396457,136.48,136.45,0.1]
["bitfinex","SOLUSD",1764170630472,7.46396457,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170630865,8.14396457,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170631183,0.68,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170632160,8.14396457,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170633391,15.47211934,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170634660,24.28206426,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170637187,16.95390949,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170638470,24.28206426,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170638693,19.95375808,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170639674,20.23808122,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170640392,19.95375808,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170640695,27.45267716,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170640866,16.988864,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170641174,11.14381316,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170641375,3.81565839,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170641589,3.13565839,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170642189,3.81565839,136.46,136.45,0.1]
["bitfinex","SOLUSD",1764170642696,3.81565839,136.46,136.39,22.42909981]
["bitfinex","SOLUSD",1764170642697,16.308864,136.44,136.39,7.33172164]
["bitfinex","SOLUSD",1764170642896,3.13565839,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764170643196,19.44452239,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764170643381,3.13565839,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170643566,19.44452239,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170643897,27.45697582,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170644201,3.81565839,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170644695,16.988864,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170644892,24.32131743,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170645094,24.46168414,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170645472,31.79413757,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170645772,24.46168414,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170646180,24.47168414,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170646375,23.78168414,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170646575,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170647187,23.78168414,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170647876,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170648882,7.47282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170649770,23.78168414,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170650084,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170650384,16.308864,136.39,136.37,0.79]
["bitfinex","SOLUSD",1764170650585,7.47282014,136.39,136.37,0.79]
["bitfinex","SOLUSD",1764170650798,8.16282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170651483,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170653396,7.47282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170653588,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170654592,19.608864,136.41,136.37,0.81]
["bitfinex","SOLUSD",1764170654906,7.47282014,136.39,136.37,0.81]
["bitfinex","SOLUSD",1764170655113,7.47282014,136.4,136.37,0.81]
["bitfinex","SOLUSD",1764170655399,8.19282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170655582,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170655976,4.02,136.41,136.37,0.1]
["bitfinex","SOLUSD",1764170656198,7.47282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170656396,7.47282014,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764170656783,7.47282014,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764170656984,7.47282014,136.4,136.37,0.81]
["bitfinex","SOLUSD",1764170657402,7.47282014,136.41,136.37,0.81]
["bitfinex","SOLUSD",1764170657896,7.47282014,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1764170658099,7.47282014,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1764170658484,0.72,136.4,136.37,0.1]
["bitfinex","SOLUSD",1764170658692,7.47282014,136.38,136.37,7.43293647]
["bitfinex","SOLUSD",1764170658902,7.47282014,136.39,136.37,7.43293647]
["bitfinex","SOLUSD",1764170659286,7.47282014,136.38,136.37,7.43293647]
["bitfinex","SOLUSD",1764170659511,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170659803,8.19282014,136.38,136.37,7.43299112]
["bitfinex","SOLUSD",1764170659986,7.47282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170660189,8.19282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170660982,0.72,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170661398,7.47282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170661591,8.19282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170661781,0.72,136.43,136.37,8.28282014]
["bitfinex","SOLUSD",1764170661981,24.50168414,136.42,136.38,25.66358702]
["bitfinex","SOLUSD",1764170662209,0.72,136.42,136.38,33.13640716]
["bitfinex","SOLUSD",1764170662524,8.19282014,136.42,136.38,26.37358702]
["bitfinex","SOLUSD",1764170662700,0.72,136.42,136.38,26.37358702]
["bitfinex","SOLUSD",1764170662892,7.47282014,136.4,136.37,7.43292889]
["bitfinex","SOLUSD",1764170663090,7.47282014,136.39,136.37,7.43292889]
["bitfinex","SOLUSD",1764170663302,16.308864,136.42,136.37,25.7654067]
["bitfinex","SOLUSD",1764170663607,8.80994492,136.43,136.38,0.71]
["bitfinex","SOLUSD",1764170663608,7.47282014,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764170663802,7.47282014,136.41,136.37,33.94822684]
["bitfinex","SOLUSD",1764170663983,8.19282014,136.42,136.38,0.71]
["bitfinex","SOLUSD",1764170664182,7.47282014,136.41,136.38,0.71]
["bitfinex","SOLUSD",1764170664822,7.47282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170664988,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170665324,7.47282014,136.39,136.37,7.43299112]
["bitfinex","SOLUSD",1764170665498,7.47282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170665689,7.47282014,136.38,136.37,7.43299112]
["bitfinex","SOLUSD",1764170665890,0.72,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170666097,8.19282014,136.39,136.37,0.1]
["bitfinex","SOLUSD",1764170667187,0.72,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170667388,8.19282014,136.38,136.37,0.1]
["bitfinex","SOLUSD",1764170672823,2.9399875,136.41,136.37,0.81]
["bitfinex","SOLUSD",1764170673022,7.47282014,136.43,136.37,4.11]
["bitfinex","SOLUSD",1764170673320,7.47282014,136.41,136.37,4.11]
["bitfinex","SOLUSD",1764170673530,7.47282014,136.4,136.37,4.11]
["bitfinex","SOLUSD",1764170673718,7.47282014,136.41,136.37,4.11]
["bitfinex","SOLUSD",1764170673917,8.19282014,136.42,136.38,0.71]
["bitfinex","SOLUSD",1764170674320,0.72,136.42,136.39,25.66170539]
["bitfinex","SOLUSD",1764170674630,8.19282014,136.42,136.39,25.66170539]
["bitfinex","SOLUSD",1764170674816,23.78168414,136.43,136.4,0.71]
["bitfinex","SOLUSD",1764170674996,23.78168414,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1764170675196,24.50168414,136.43,136.39,33.84452553]
["bitfinex","SOLUSD",1764170675504,24.50168414,136.43,136.39,26.37170539]
["bitfinex","SOLUSD",1764170676194,16.308864,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1764170676501,7.24953452,136.47,136.42,7.47282014]
["bitfinex","SOLUSD",1764170676702,23.78168414,136.48,136.43,10.77282014]
["bitfinex","SOLUSD",1764170676915,0.72,136.49,136.44,7.47282014]
["bitfinex","SOLUSD",1764170677095,19.43519094,136.52,136.44,0.71]
["bitfinex","SOLUSD",1764170677096,0.72,136.51,136.44,0.71]
["bitfinex","SOLUSD",1764170677300,0.72,136.51,136.43,3.3]
["bitfinex","SOLUSD",1764170677301,7.47282014,136.49,136.45,0.71]
["bitfinex","SOLUSD",1764170677500,7.47282014,136.49,136.43,4.01]
["bitfinex","SOLUSD",1764170677806,8.19282014,136.49,136.44,8.18282014]
["bitfinex","SOLUSD",1764170678318,8.19282014,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764170678834,0.72,136.47,136.44,7.32918866]
["bitfinex","SOLUSD",1764170679129,7.47282014,136.45,136.44,7.32918866]
["bitfinex","SOLUSD",1764170679636,8.19282014,136.45,136.44,7.32918866]
["bitfinex","SOLUSD",1764170679807,7.47282014,136.46,136.44,7.32918866]
["bitfinex","SOLUSD",1764170680011,8.19282014,136.46,136.44,7.32918866]
["bitfinex","SOLUSD",1764170680207,8.19282014,136.45,136.44,7.32918866]
["bitfinex","SOLUSD",1764170680405,8.19282014,136.45,136.43,18.32369833]
["bitfinex","SOLUSD",1764170680406,7.47282014,136.45,136.43,25.65346451]
["bitfinex","SOLUSD",1764170680604,7.47282014,136.44,136.42,10.63022329]
["bitfinex","SOLUSD",1764170680817,8.19282014,136.45,136.42,28.95598197]
["bitfinex","SOLUSD",1764170681017,8.19282014,136.45,136.42,25.65598197]
["bitfinex","SOLUSD",1764170683335,17.028864,136.45,136.42,25.65598197]
["bitfinex","SOLUSD",1764170683540,8.19282014,136.45,136.42,7.33022329]
["bitfinex","SOLUSD",1764170685734,16.308864,136.46,136.42,7.33022329]
["bitfinex","SOLUSD",1764170685735,7.47282014,136.44,136.42,7.33022329]
["bitfinex","SOLUSD",1764170686108,8.19282014,136.43,136.41,61.9]
["bitfinex","SOLUSD",1764170686309,7.47282014,136.42,136.39,3.3]
["bitfinex","SOLUSD",1764170686503,4.90036271,136.42,136.39,3.3]
["bitfinex","SOLUSD",1764170686740,4.90036271,136.43,136.39,3.3]
["bitfinex","SOLUSD",1764170686944,0.72,136.44,136.39,3.3]
["bitfinex","SOLUSD",1764170687160,4.90036271,136.43,136.39,3.97]
["bitfinex","SOLUSD",1764170687542,5.62036271,136.43,136.39,3.97]
["bitfinex","SOLUSD",1764170687955,4.90036271,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1764170688150,4.90036271,136.43,136.4,8.00137829]
["bitfinex","SOLUSD",1764170688340,4.90036271,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1764170688663,4.90036271,136.43,136.4,8.00137829]
["bitfinex","SOLUSD",1764170688959,4.90036271,136.42,136.39,3.3]
["bitfinex","SOLUSD",1764170689127,4.90036271,136.42,136.39,3.97]
["bitfinex","SOLUSD",1764170689329,4.90036271,136.42,136.39,73.20181303]
["bitfinex","SOLUSD",1764170689743,5.62036271,136.43,136.39,73.20181303]
["bitfinex","SOLUSD",1764170689936,5.62036271,136.43,136.39,96.43196531]
["bitfinex","SOLUSD",1764170690260,0.72,136.43,136.39,96.43196531]
["bitfinex","SOLUSD",1764170690963,21.20922671,136.44,136.4,0.67]
["bitfinex","SOLUSD",1764170691125,21.92922671,136.44,136.4,0.67]
["bitfinex","SOLUSD",1764170691432,5.62036271,136.47,136.42,4.90036271]
["bitfinex","SOLUSD",1764170691638,5.62036271,136.47,136.43,8.20036271]
["bitfinex","SOLUSD",1764170691935,16.308864,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764170692251,5.62036271,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1764170692547,16.308864,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1764170693127,16.308864,136.45,136.43,3.3]
["bitfinex","SOLUSD",1764170693442,17.028864,136.45,136.43,10.62971289]
["bitfinex","SOLUSD",1764170693647,16.308864,136.44,136.43,28.95412834]
["bitfinex","SOLUSD",1764170696650,16.308864,136.45,136.43,29.62412834]
["bitfinex","SOLUSD",1764170696848,16.308864,136.44,136.43,28.95412834]
["bitfinex","SOLUSD",1764170697036,16.308864,136.44,136.43,10.62971289]
["bitfinex","SOLUSD",1764170698052,16.308864,136.48,136.43,93.12449105]
["bitfinex","SOLUSD",1764170698253,21.20922671,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764170698452,21.92922671,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764170698653,16.308864,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1764170699857,16.308864,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1764170700155,16.308864,136.46,136.44,7.32908123]
["bitfinex","SOLUSD",1764170700360,4.90036271,136.45,136.44,7.32908123]
["bitfinex","SOLUSD",1764170700534,16.308864,136.44,136.42,10.6097789]
["bitfinex","SOLUSD",1764170700734,16.308864,136.43,136.42,10.6097789]
["bitfinex","SOLUSD",1764170701228,4.90036271,136.48,136.42,34.79022343]
["bitfinex","SOLUSD",1764170701433,16.308864,136.44,136.43,5.57036271]
["bitfinex","SOLUSD",1764170701631,16.308864,136.44,136.43,61.9]
["bitfinex","SOLUSD",1764170702250,16.308864,136.44,136.43,74.80012889]
["bitfinex","SOLUSD",1764170702441,16.308864,136.47,136.43,93.12454434]
["bitfinex","SOLUSD",1764170702640,16.308864,136.45,136.44,3.95]
["bitfinex","SOLUSD",1764170702856,21.20922671,136.49,136.44,8.85036271]
["bitfinex","SOLUSD",1764170703071,16.308864,136.48,136.44,8.85036271]
["bitfinex","SOLUSD",1764170703249,17.028864,136.48,136.44,8.18036271]
["bitfinex","SOLUSD",1764170703430,21.92922671,136.48,136.44,3.95]
["bitfinex","SOLUSD",1764170703830,21.20922671,136.48,136.45,0.67]
["bitfinex","SOLUSD",1764170704041,4.90036271,136.49,136.45,0.67]
["bitfinex","SOLUSD",1764170704247,4.90036271,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1764170704445,16.308864,136.46,136.45,7.99869182]
["bitfinex","SOLUSD",1764170704753,16.308864,136.5,136.45,26.32042139]
["bitfinex","SOLUSD",1764170704956,4.0,136.51,136.45,30.5507841]
["bitfinex","SOLUSD",1764170705267,4.90036271,136.47,136.44,7.32911748]
["bitfinex","SOLUSD",1764170705443,4.90036271,136.46,136.44,7.32911748]
["bitfinex","SOLUSD",1764170705828,16.308864,136.45,136.44,7.32911748]
["bitfinex","SOLUSD",1764170708570,19.89857762,136.57,136.45,8.80994492]
["bitfinex","SOLUSD",1764170708784,0.72,136.58,136.53,4.90036271]
["bitfinex","SOLUSD",1764170708939,5.62036271,136.58,136.54,3.28]
["bitfinex","SOLUSD",1764170709143,17.028864,136.58,136.54,3.28]
["bitfinex","SOLUSD",1764170709340,4.90036271,136.55,136.51,4.90036271]
["bitfinex","SOLUSD",1764170709565,4.90036271,136.55,136.52,3.28]
["bitfinex","SOLUSD",1764170710146,0.72,136.55,136.52,3.28]
["bitfinex","SOLUSD",1764170710347,17.028864,136.55,136.52,3.28]
["bitfinex","SOLUSD",1764170710548,17.028864,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170710746,16.308864,136.55,136.53,7.32439756]
["bitfinex","SOLUSD",1764170711157,3.28,136.58,136.53,25.63539148]
["bitfinex","SOLUSD",1764170711474,0.2,136.59,136.55,12.9743048]
["bitfinex","SOLUSD",1764170711642,0.2,136.59,136.56,3.28]
["bitfinex","SOLUSD",1764170712367,0.2,136.59,136.57,13.6443048]
["bitfinex","SOLUSD",1764170712572,0.2,136.59,136.58,20.29602101]
["bitfinex","SOLUSD",1764170712753,0.2,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1764170712946,0.2,136.59,136.58,20.96602101]
["bitfinex","SOLUSD",1764170713377,0.2,136.59,136.58,21.25034415]
["bitfinex","SOLUSD",1764170713763,0.2,136.62,136.6,12.9743048]
["bitfinex","SOLUSD",1764170713958,0.2,136.62,136.61,16.2543048]
["bitfinex","SOLUSD",1764170714373,0.2,136.62,136.61,3.28]
["bitfinex","SOLUSD",1764170714687,0.2,136.62,136.61,24.25441313]
["bitfinex","SOLUSD",1764170714890,1e-08,136.67,136.65,0.28432314]
["bitfinex","SOLUSD",1764170715171,1e-08,136.67,136.66,16.53862794]
["bitfinex","SOLUSD",1764170715373,1e-08,136.67,136.66,17.21862794]
["bitfinex","SOLUSD",1764170715556,1e-08,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1764170715557,1e-08,136.67,136.65,12.9743048]
["bitfinex","SOLUSD",1764170715758,1e-08,136.67,136.66,16.2543048]
["bitfinex","SOLUSD",1764170716275,1e-08,136.67,136.66,26.02857286]
["bitfinex","SOLUSD",1764170716477,1e-08,136.67,136.66,16.2543048]
["bitfinex","SOLUSD",1764170716688,1e-08,136.67,136.66,10.59743011]
["bitfinex","SOLUSD",1764170717477,1e-08,136.67,136.66,24.25173491]
["bitfinex","SOLUSD",1764170718072,29.99316881,136.67,136.63,7.31903621]
["bitfinex","SOLUSD",1764170718263,0.71,136.66,136.63,7.31903621]
["bitfinex","SOLUSD",1764170718469,13.6843048,136.66,136.63,10.59903621]
["bitfinex","SOLUSD",1764170718883,12.9743048,136.64,136.63,3.28]
["bitfinex","SOLUSD",1764170719184,13.6843048,136.65,136.62,7.31950129]
["bitfinex","SOLUSD",1764170719375,0.71,136.64,136.62,7.31950129]
["bitfinex","SOLUSD",1764170720185,16.308864,136.65,136.62,25.61843263]
["bitfinex","SOLUSD",1764170720400,29.9931688,136.65,136.62,25.61843263]
["bitfinex","SOLUSD",1764170720576,13.6843048,136.64,136.61,3.28]
["bitfinex","SOLUSD",1764170720894,0.71,136.64,136.61,10.60003898]
["bitfinex","SOLUSD",1764170721089,16.308864,136.64,136.61,10.60003898]
["bitfinex","SOLUSD",1764170721600,0.71,136.63,136.61,10.60003898]
["bitfinex","SOLUSD",1764170721911,17.018864,136.64,136.61,10.60003898]
["bitfinex","SOLUSD",1764170722062,29.2831688,136.64,136.61,28.90030982]
["bitfinex","SOLUSD",1764170722260,29.2831688,136.65,136.61,28.90030982]
["bitfinex","SOLUSD",1764170722670,12.9743048,136.64,136.61,10.60003898]
["bitfinex","SOLUSD",1764170722992,13.6843048,136.64,136.61,10.60003898]
["bitfinex","SOLUSD",1764170723496,0.71,136.64,136.61,10.60003898]
["bitfinex","SOLUSD",1764170723680,13.6843048,136.64,136.61,10.60003898]
["bitfinex","SOLUSD",1764170723867,29.2831688,136.65,136.61,28.90030982]
["bitfinex","SOLUSD",1764170724068,13.6843048,136.64,136.61,10.60003898]
["bitfinex","SOLUSD",1764170724376,12.9743048,136.63,136.6,3.28]
["bitfinex","SOLUSD",1764170724577,13.6843048,136.63,136.6,3.28]
["bitfinex","SOLUSD",1764170724792,13.6843048,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1764170724990,12.9743048,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1764170725290,16.308864,136.62,136.61,25.62037917]
["bitfinex","SOLUSD",1764170725495,16.308864,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764170725874,16.308864,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1764170726074,1e-08,136.67,136.64,12.9743048]
["bitfinex","SOLUSD",1764170726394,1e-08,136.67,136.65,16.2543048]
["bitfinex","SOLUSD",1764170726605,16.30886401,136.67,136.66,3.28]
["bitfinex","SOLUSD",1764170726897,16.30886401,136.67,136.66,10.59743011]
["bitfinex","SOLUSD",1764170727203,17.01886401,136.67,136.66,3.28]
["bitfinex","SOLUSD",1764170727695,17.01886401,136.67,136.65,7.31796426]
["bitfinex","SOLUSD",1764170728393,29.9931688,136.66,136.59,7.32118017]
["bitfinex","SOLUSD",1764170728691,12.9743048,136.63,136.6,3.28]
["bitfinex","SOLUSD",1764170728996,12.9743048,136.63,136.6,10.60056903]
["bitfinex","SOLUSD",1764170729191,12.9743048,136.62,136.6,3.28]
["bitfinex","SOLUSD",1764170729374,12.9743048,136.61,136.6,3.28]
["bitfinex","SOLUSD",1764170729691,13.6843048,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764170729878,16.308864,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764170730071,16.308864,136.61,136.58,25.62600673]
["bitfinex","SOLUSD",1764170730266,27.1041952,136.66,136.58,25.62600673]
["bitfinex","SOLUSD",1764170730267,12.9743048,136.64,136.59,13.93862794]
["bitfinex","SOLUSD",1764170730483,16.308864,136.65,136.61,12.9743048]
["bitfinex","SOLUSD",1764170730887,17.018864,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764170731285,1e-08,136.67,136.62,25.61850387]
["bitfinex","SOLUSD",1764170731479,12.9743048,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764170731682,12.9743048,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764170732093,13.6843048,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1764170732471,12.9743048,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764170732673,29.9931688,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764170732874,17.018864,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764170733585,16.308864,136.65,136.62,25.61850387]
["bitfinex","SOLUSD",1764170733795,16.308864,136.65,136.63,3.28]
["bitfinex","SOLUSD",1764170734984,16.308864,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764170735509,0.71000001,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1764170735510,1e-08,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1764170735810,1e-08,136.67,136.65,12.9743048]
["bitfinex","SOLUSD",1764170735972,1e-08,136.67,136.66,25.34857286]
["bitfinex","SOLUSD",1764170736170,1e-08,136.67,136.66,26.02857286]
["bitfinex","SOLUSD",1764170736573,1e-08,136.67,136.66,3.56432314]
["bitfinex","SOLUSD",1764170736790,1e-08,136.67,136.66,16.2543048]
["bitfinex","SOLUSD",1764170736997,1e-08,136.67,136.66,23.57173491]
["bitfinex","SOLUSD",1764170737869,1e-08,136.67,136.66,24.25173491]
["bitfinex","SOLUSD",1764170738069,1e-08,136.67,136.66,23.57173491]
["bitfinex","SOLUSD",1764170738267,1e-08,136.67,136.66,24.25173491]
["bitfinex","SOLUSD",1764170738877,1e-08,136.67,136.66,24.53605805]
["bitfinex","SOLUSD",1764170739782,1e-08,136.67,136.66,33.34600297]
["bitfinex","SOLUSD",1764170741274,1e-08,136.67,136.66,20.37169817]
["bitfinex","SOLUSD",1764170741593,1e-08,136.67,136.66,33.34600297]
["bitfinex","SOLUSD",1764170744974,1e-08,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764170745176,1e-08,136.67,136.66,23.57173491]
["bitfinex","SOLUSD",1764170745594,1e-08,136.67,136.66,24.24173491]
["bitfinex","SOLUSD",1764170746104,1e-08,136.67,136.66,33.33600297]
["bitfinex","SOLUSD",1764170748804,1e-08,136.67,136.66,27.79505159]
["bitfinex","SOLUSD",1764170750307,1e-08,136.67,136.66,20.36169817]
["bitfinex","SOLUSD",1764170750476,1e-08,136.67,136.66,27.79505159]
["bitfinex","SOLUSD",1764170751587,1e-08,136.67,136.66,18.31510667]
["bitfinex","SOLUSD",1764170751899,1e-08,136.67,136.66,18.98510667]
["bitfinex","SOLUSD",1764170752301,1e-08,136.67,136.66,18.31510667]
["bitfinex","SOLUSD",1764170752514,1e-08,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764170752515,0.70000001,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764170753787,3.82387446,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764170753992,3.82387446,136.67,136.65,7.31778115]
["bitfinex","SOLUSD",1764170754208,3.82387445,136.66,136.65,7.31778115]
["bitfinex","SOLUSD",1764170754581,17.008864,136.66,136.65,7.31778115]
["bitfinex","SOLUSD",1764170754885,24.44945973,136.66,136.65,7.31778115]
["bitfinex","SOLUSD",1764170755681,24.44945973,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764170755887,0.7,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764170756603,16.308864,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764170756989,0.7,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764170758412,16.308864,136.66,136.64,14.7590969]
["bitfinex","SOLUSD",1764170758610,0.7,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764170760291,16.308864,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1764170760494,17.008864,136.66,136.65,3.28]
["bitfinex","SOLUSD",1764170761003,1e-08,136.67,136.65,10.72059573]
["bitfinex","SOLUSD",1764170761202,0.70000001,136.67,136.65,3.28]
["bitfinex","SOLUSD",1764170762281,8.14059574,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764170762505,0.70000001,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764170762730,0.70000001,136.67,136.65,10.59776298]
["bitfinex","SOLUSD",1764170762889,24.44945974,136.67,136.65,10.59776298]
["bitfinex","SOLUSD",1764170763094,24.44945974,136.67,136.65,10.59787169]
["bitfinex","SOLUSD",1764170763306,17.00886401,136.67,136.65,10.59787169]
["bitfinex","SOLUSD",1764170763514,16.30886401,136.67,136.65,10.59787169]
["bitfinex","SOLUSD",1764170764091,1e-08,136.67,136.65,18.03846742]
["bitfinex","SOLUSD",1764170764290,1e-08,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764170766597,1e-08,136.67,136.66,14.75802584]
["bitfinex","SOLUSD",1764170766786,1e-08,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1764170767188,0.72000001,136.67,136.66,10.59743011]
["bitfinex","SOLUSD",1764170767694,1e-08,136.67,136.66,10.59743011]
["bitfinex","SOLUSD",1764170768381,0.72000001,136.67,136.66,10.59743011]
["bitfinex","SOLUSD",1764170769112,1e-08,136.67,136.66,10.59743011]
["bitfinex","SOLUSD",1764170769484,1e-08,136.67,136.66,80.60802584]
["bitfinex","SOLUSD",1764170770104,1e-08,136.67,136.66,27.8022939]
["bitfinex","SOLUSD",1764170770287,1e-08,136.67,136.66,20.36169817]
["bitfinex","SOLUSD",1764170770482,1e-08,136.67,136.66,18.32234898]
["bitfinex","SOLUSD",1764170771018,1e-08,136.67,136.66,27.8022939]
["bitfinex","SOLUSD",1764170771490,1e-08,136.67,136.66,20.36169817]
["bitfinex","SOLUSD",1764170771693,1e-08,136.67,136.66,27.8022939]
["bitfinex","SOLUSD",1764170774087,16.308864,136.75,136.67,9.09426806]
["bitfinex","SOLUSD",1764170774286,16.968864,136.75,136.72,7.44059573]
["bitfinex","SOLUSD",1764170774510,0.2,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764170774891,17.168864,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764170775315,0.86,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764170775894,0.2,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764170776110,0.2,136.76,136.75,10.72059573]
["bitfinex","SOLUSD",1764170776417,0.2,136.79,136.75,11.43059573]
["bitfinex","SOLUSD",1764170776621,0.2,136.79,136.76,28.71058292]
["bitfinex","SOLUSD",1764170776817,0.2,136.79,136.78,3.11830449]
["bitfinex","SOLUSD",1764170777308,1e-08,136.79,136.78,3.40262763]
["bitfinex","SOLUSD",1764170777507,1e-08,136.79,136.78,4.11262763]
["bitfinex","SOLUSD",1764170777693,1e-08,136.79,136.78,0.71]
["bitfinex","SOLUSD",1764170777896,1e-08,136.79,136.78,4.11262763]
["bitfinex","SOLUSD",1764170778117,1e-08,136.79,136.78,3.40262763]
["bitfinex","SOLUSD",1764170778521,1e-08,136.79,136.78,10.71363801]
["bitfinex","SOLUSD",1764170778920,1e-08,136.81,136.79,0.71]
["bitfinex","SOLUSD",1764170779100,1e-08,136.81,136.8,6.39830449]
["bitfinex","SOLUSD",1764170779428,0.66000001,136.81,136.79,3.11830449]
["bitfinex","SOLUSD",1764170779733,0.66000001,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764170780021,1e-08,136.81,136.8,6.39830449]
["bitfinex","SOLUSD",1764170780396,1e-08,136.81,136.8,3.28]
["bitfinex","SOLUSD",1764170780624,1e-08,136.81,136.8,13.70824601]
["bitfinex","SOLUSD",1764170781010,1e-08,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170781832,0.66000001,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170782043,1e-08,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170783131,1e-08,136.81,136.8,13.70824601]
["bitfinex","SOLUSD",1764170783334,0.66000001,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170784016,1e-08,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170784438,1e-08,136.81,136.8,13.70824601]
["bitfinex","SOLUSD",1764170784741,0.66000001,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170785316,1e-08,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170785717,0.66000001,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170786545,1e-08,136.81,136.8,10.58994152]
["bitfinex","SOLUSD",1764170786748,1e-08,136.81,136.8,13.70824601]
["bitfinex","SOLUSD",1764170787416,1e-08,136.81,136.8,23.51251407]
["bitfinex","SOLUSD",1764170787915,0.66,136.89,136.8,23.51251407]
["bitfinex","SOLUSD",1764170787916,0.2,136.93,136.82,8.80994492]
["bitfinex","SOLUSD",1764170788115,0.66,136.92,136.88,3.11830449]
["bitfinex","SOLUSD",1764170788338,0.66,136.92,136.89,3.28]
["bitfinex","SOLUSD",1764170788520,24.38157195,136.92,136.89,3.28]
["bitfinex","SOLUSD",1764170788715,7.41270795,136.9,136.84,0.28432314]
["bitfinex","SOLUSD",1764170788919,8.07270795,136.89,136.85,3.28]
["bitfinex","SOLUSD",1764170789120,0.66,136.89,136.85,10.69270795]
["bitfinex","SOLUSD",1764170789332,0.66,136.88,136.85,10.69270795]
["bitfinex","SOLUSD",1764170789547,0.66,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764170790115,0.66,136.88,136.86,14.71944476]
["bitfinex","SOLUSD",1764170790641,23.72157195,136.91,136.86,32.98628678]
["bitfinex","SOLUSD",1764170790852,0.66,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764170791025,0.66,136.88,136.85,10.5870506]
["bitfinex","SOLUSD",1764170791218,0.66,136.88,136.85,17.99975855]
["bitfinex","SOLUSD",1764170791636,0.66,136.88,136.85,36.26793538]
["bitfinex","SOLUSD",1764170792637,0.66,136.9,136.86,7.41270795]
["bitfinex","SOLUSD",1764170793639,8.07270795,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764170793951,8.07270795,136.9,136.87,10.58620296]
["bitfinex","SOLUSD",1764170794137,0.66,136.89,136.87,10.58620296]
["bitfinex","SOLUSD",1764170796228,0.66,136.89,136.87,28.85171037]
["bitfinex","SOLUSD",1764170798537,0.66,136.89,136.87,10.58620296]
["bitfinex","SOLUSD",1764170798841,0.66,136.89,136.87,3.28]
["bitfinex","SOLUSD",1764170799038,0.66,136.89,136.87,10.58618189]
["bitfinex","SOLUSD",1764170800444,7.41270795,136.91,136.87,28.8516893]
["bitfinex","SOLUSD",1764170800660,0.66,136.9,136.87,28.8516893]
["bitfinex","SOLUSD",1764170801151,8.07270795,136.9,136.88,3.28]
["bitfinex","SOLUSD",1764170801454,7.41270795,136.89,136.88,3.28]
["bitfinex","SOLUSD",1764170801663,8.07270795,136.89,136.83,0.14216157]
["bitfinex","SOLUSD",1764170801830,16.968864,136.89,136.84,10.58780473]
["bitfinex","SOLUSD",1764170802035,0.66,136.88,136.85,7.41270795]
["bitfinex","SOLUSD",1764170802258,0.66,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1764170802475,0.66,136.88,136.87,3.28]
["bitfinex","SOLUSD",1764170803757,0.66,136.88,136.87,10.58620296]
["bitfinex","SOLUSD",1764170804228,0.7,136.9,136.87,17.99891091]
["bitfinex","SOLUSD",1764170804648,16.308864,136.92,136.87,36.26441832]
["bitfinex","SOLUSD",1764170804852,0.7,136.91,136.87,36.26441832]
["bitfinex","SOLUSD",1764170805058,8.11270795,136.91,136.88,3.28]
["bitfinex","SOLUSD",1764170805432,0.7,136.9,136.88,3.28]
["bitfinex","SOLUSD",1764170805644,23.72157195,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1764170805842,17.008864,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764170806242,0.7,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764170806855,16.308864,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764170807046,17.008864,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1764170807243,0.9,136.93,136.89,32.98068223]
["bitfinex","SOLUSD",1764170807469,0.9,136.93,136.89,25.56797428]
["bitfinex","SOLUSD",1764170807674,0.7,136.92,136.89,25.56797428]
["bitfinex","SOLUSD",1764170808236,0.7,136.92,136.89,32.98068223]
["bitfinex","SOLUSD",1764170808550,0.7,136.92,136.89,30.43146572]
["bitfinex","SOLUSD",1764170809765,0.7,136.92,136.89,25.56797428]
["bitfinex","SOLUSD",1764170810339,16.508864,136.93,136.89,30.43146572]
["bitfinex","SOLUSD",1764170810672,17.208864,136.93,136.9,8.14349144]
["bitfinex","SOLUSD",1764170810972,16.508864,136.93,136.9,8.14349144]
["bitfinex","SOLUSD",1764170811161,17.208864,136.93,136.9,8.14349144]
["bitfinex","SOLUSD",1764170811337,0.9,136.93,136.9,8.14349144]
["bitfinex","SOLUSD",1764170811773,0.9,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764170812011,0.9,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764170812777,0.9,136.93,136.87,18.26453264]
["bitfinex","SOLUSD",1764170812986,0.7,136.92,136.88,8.14349144]
["bitfinex","SOLUSD",1764170813479,0.7,136.92,136.88,3.28]
["bitfinex","SOLUSD",1764170813682,0.7,136.92,136.88,8.14349144]
["bitfinex","SOLUSD",1764170813875,0.7,136.92,136.89,25.56797428]
["bitfinex","SOLUSD",1764170814080,0.2,136.93,136.91,4.86349144]
["bitfinex","SOLUSD",1764170814281,0.2,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764170814476,0.2,136.93,136.92,8.14349144]
["bitfinex","SOLUSD",1764170814676,1e-08,136.93,136.92,17.9377595]
["bitfinex","SOLUSD",1764170814920,1e-08,136.93,136.92,22.80125094]
["bitfinex","SOLUSD",1764170815218,1e-08,136.96,136.94,0.28432314]
["bitfinex","SOLUSD",1764170815420,1e-08,136.96,136.95,17.65343636]
["bitfinex","SOLUSD",1764170815583,1e-08,136.96,136.95,17.9377595]
["bitfinex","SOLUSD",1764170815909,3.02600855,137.08,136.96,9.09426806]
["bitfinex","SOLUSD",1764170815910,0.7,137.04,136.96,9.09426806]
["bitfinex","SOLUSD",1764170816079,0.7,137.06,137.03,4.86349144]
["bitfinex","SOLUSD",1764170816285,0.7,137.07,137.03,3.28]
["bitfinex","SOLUSD",1764170816483,4.86349144,137.05,137.03,3.28]
["bitfinex","SOLUSD",1764170816704,4.86349144,137.06,137.03,3.28]
["bitfinex","SOLUSD",1764170816883,0.7,137.05,137.03,3.28]
["bitfinex","SOLUSD",1764170817404,0.1,137.08,137.03,3.28]
["bitfinex","SOLUSD",1764170817590,0.7,137.07,137.03,3.28]
["bitfinex","SOLUSD",1764170817783,0.7,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764170817979,16.408864,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764170818192,0.1,137.09,137.07,8.84349144]
["bitfinex","SOLUSD",1764170818400,0.1,137.09,137.08,5.14781458]
["bitfinex","SOLUSD",1764170818600,0.1,137.09,137.08,9.79426806]
["bitfinex","SOLUSD",1764170818907,0.1,137.09,137.08,14.6577595]
["bitfinex","SOLUSD",1764170819421,0.2,137.11,137.1,0.28432314]
["bitfinex","SOLUSD",1764170819610,0.2,137.11,137.1,8.40781458]
["bitfinex","SOLUSD",1764170819787,0.2,137.11,137.1,15.7017606]
["bitfinex","SOLUSD",1764170820210,0.2,137.11,137.1,20.34821408]
["bitfinex","SOLUSD",1764170820412,0.1,137.14,137.13,9.09426806]
["bitfinex","SOLUSD",1764170820613,0.1,137.16,137.15,0.28432314]
["bitfinex","SOLUSD",1764170820814,0.1,137.16,137.15,13.13299427]
["bitfinex","SOLUSD",1764170821015,0.2,137.17,137.16,0.28432314]
["bitfinex","SOLUSD",1764170821313,0.1,137.19,137.18,0.28432314]
["bitfinex","SOLUSD",1764170821495,0.1,137.19,137.18,13.13299427]
["bitfinex","SOLUSD",1764170821900,0.1,137.19,137.18,20.42268664]
["bitfinex","SOLUSD",1764170822418,0.1,137.19,137.18,20.1383635]
["bitfinex","SOLUSD",1764170823092,0.1,137.19,137.18,20.42268664]
["bitfinex","SOLUSD",1764170824811,0.1,137.19,137.18,20.1383635]
["bitfinex","SOLUSD",1764170825007,0.1,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764170825197,0.1,137.19,137.18,20.1383635]
["bitfinex","SOLUSD",1764170825398,0.1,137.19,137.18,7.57401551]
["bitfinex","SOLUSD",1764170825706,0.1,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764170826616,0.79,137.19,137.18,3.26]
["bitfinex","SOLUSD",1764170828118,13.63867113,137.19,137.18,3.26]
["bitfinex","SOLUSD",1764170828504,20.92790816,137.19,137.15,3.26]
["bitfinex","SOLUSD",1764170828706,0.69,137.18,137.14,12.84867113]
["bitfinex","SOLUSD",1764170829021,12.84867113,137.17,137.13,3.26]
["bitfinex","SOLUSD",1764170829210,0.69,137.18,137.14,13.56867113]
["bitfinex","SOLUSD",1764170829605,0.69,137.18,137.14,12.84867113]
["bitfinex","SOLUSD",1764170829807,0.1,137.19,137.16,12.84867113]
["bitfinex","SOLUSD",1764170830011,0.69,137.18,137.17,3.26]
["bitfinex","SOLUSD",1764170830519,0.69,137.18,137.17,10.5502238]
["bitfinex","SOLUSD",1764170830741,0.1,137.19,137.17,10.5502238]
["bitfinex","SOLUSD",1764170831024,13.53867113,137.18,137.15,3.26]
["bitfinex","SOLUSD",1764170831212,12.84867113,137.16,137.13,3.26]
["bitfinex","SOLUSD",1764170831416,0.69,137.17,137.13,10.5519247]
["bitfinex","SOLUSD",1764170831601,12.84867113,137.17,137.13,10.5519247]
["bitfinex","SOLUSD",1764170831804,0.1,137.19,137.07,0.72]
["bitfinex","SOLUSD",1764170831805,12.84867113,137.15,137.07,0.72]
["bitfinex","SOLUSD",1764170832008,12.84867113,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1764170832299,16.998864,137.16,137.09,3.26]
["bitfinex","SOLUSD",1764170832300,0.69,137.15,137.09,3.26]
["bitfinex","SOLUSD",1764170832503,12.84867113,137.11,137.08,3.26]
["bitfinex","SOLUSD",1764170832821,12.84867113,137.11,137.08,10.55494438]
["bitfinex","SOLUSD",1764170833124,0.69,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764170833323,13.53867113,137.1,137.04,21.65861605]
["bitfinex","SOLUSD",1764170833517,12.84867113,137.08,137.05,3.26]
["bitfinex","SOLUSD",1764170833933,0.69,137.07,137.05,3.26]
["bitfinex","SOLUSD",1764170834224,0.66,137.08,137.05,3.26]
["bitfinex","SOLUSD",1764170834594,0.66,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764170835824,0.66,137.08,137.05,10.5564252]
["bitfinex","SOLUSD",1764170836023,13.50867113,137.08,137.05,10.5564252]
["bitfinex","SOLUSD",1764170836197,13.50867113,137.08,137.02,8.80994492]
["bitfinex","SOLUSD",1764170836398,13.50867113,137.07,137.03,3.26]
["bitfinex","SOLUSD",1764170836605,13.50867113,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764170837033,12.84867113,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764170837228,0.66,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764170838118,12.84867113,137.05,137.03,10.55753442]
["bitfinex","SOLUSD",1764170838505,0.66,137.04,137.03,10.55753442]
["bitfinex","SOLUSD",1764170839844,29.15753513,137.06,137.03,28.80171452]
["bitfinex","SOLUSD",1764170840012,16.968864,137.06,137.03,28.80171452]
["bitfinex","SOLUSD",1764170840346,12.84867113,137.09,137.05,12.84867113]
["bitfinex","SOLUSD",1764170840514,16.308864,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764170841442,16.968864,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764170841622,16.968864,137.07,137.05,7.2964844]
["bitfinex","SOLUSD",1764170842213,0.66,137.06,137.05,7.2964844]
["bitfinex","SOLUSD",1764170842407,16.968864,137.07,137.05,7.2964844]
["bitfinex","SOLUSD",1764170842632,16.968864,137.07,137.04,38.38748012]
["bitfinex","SOLUSD",1764170842843,0.66,137.07,137.04,25.53880899]
["bitfinex","SOLUSD",1764170843012,0.66,137.06,137.04,25.53880899]
["bitfinex","SOLUSD",1764170843518,29.81753513,137.08,137.04,25.53880899]
["bitfinex","SOLUSD",1764170843739,0.66,137.07,137.04,25.53880899]
["bitfinex","SOLUSD",1764170844120,0.66,137.07,137.04,38.38748012]
["bitfinex","SOLUSD",1764170844849,16.308864,137.08,137.04,38.38748012]
["bitfinex","SOLUSD",1764170845047,16.308864,137.08,137.05,0.28432314]
["bitfinex","SOLUSD",1764170845341,16.308864,137.08,137.06,16.10867113]
["bitfinex","SOLUSD",1764170845526,16.968864,137.08,137.06,3.26]
["bitfinex","SOLUSD",1764170845848,16.308864,137.08,137.06,3.26]
["bitfinex","SOLUSD",1764170846146,16.968864,137.08,137.06,3.26]
["bitfinex","SOLUSD",1764170846928,16.308864,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764170847522,16.968864,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764170848444,16.968864,137.08,137.06,10.5558973]
["bitfinex","SOLUSD",1764170849015,0.66,137.07,137.06,10.5558973]
["bitfinex","SOLUSD",1764170849444,16.308864,137.08,137.06,10.5558973]
["bitfinex","SOLUSD",1764170849818,0.66,137.12,137.07,13.79299427]
["bitfinex","SOLUSD",1764170850025,0.66,137.15,137.11,12.84867113]
["bitfinex","SOLUSD",1764170850212,16.308864,137.13,137.12,3.26]
["bitfinex","SOLUSD",1764170850436,0.66,137.15,137.12,3.26]
["bitfinex","SOLUSD",1764170850643,16.968864,137.15,137.12,3.26]
["bitfinex","SOLUSD",1764170851139,16.968864,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764170851314,0.66,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764170851520,0.66,137.16,137.13,38.37189726]
["bitfinex","SOLUSD",1764170851824,0.66,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764170852142,13.50867113,137.16,137.12,10.55273744]
["bitfinex","SOLUSD",1764170852342,13.50867113,137.16,137.12,23.40140857]
["bitfinex","SOLUSD",1764170852559,0.66,137.15,137.12,41.63361393]
["bitfinex","SOLUSD",1764170853146,16.968864,137.16,137.12,41.63361393]
["bitfinex","SOLUSD",1764170853722,0.66,137.15,137.12,41.63361393]
["bitfinex","SOLUSD",1764170854629,16.308864,137.16,137.12,41.63361393]
["bitfinex","SOLUSD",1764170854940,16.308864,137.18,137.14,12.84867113]
["bitfinex","SOLUSD",1764170855144,29.81753513,137.18,137.15,3.26]
["bitfinex","SOLUSD",1764170855314,29.81753513,137.18,137.15,16.10867113]
["bitfinex","SOLUSD",1764170855315,16.968864,137.18,137.15,16.10867113]
["bitfinex","SOLUSD",1764170855749,0.1,137.19,137.16,12.84867113]
["bitfinex","SOLUSD",1764170856054,0.76,137.19,137.16,12.84867113]
["bitfinex","SOLUSD",1764170856425,12.84867113,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764170856746,13.60867113,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1764170856955,16.308864,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764170857145,12.84867113,137.17,137.13,25.52237627]
["bitfinex","SOLUSD",1764170857348,0.66,137.16,137.14,3.26]
["bitfinex","SOLUSD",1764170857561,0.66,137.17,137.14,16.10867113]
["bitfinex","SOLUSD",1764170857757,0.1,137.19,137.16,12.84867113]
["bitfinex","SOLUSD",1764170857927,0.1,137.19,137.17,16.10867113]
["bitfinex","SOLUSD",1764170858251,0.1,137.19,137.18,12.84867113]
["bitfinex","SOLUSD",1764170858430,0.1,137.19,137.18,20.42268664]
["bitfinex","SOLUSD",1764170858839,16.968864,137.23,137.18,21.08268664]
["bitfinex","SOLUSD",1764170859160,0.66,137.29,137.23,0.28432314]
["bitfinex","SOLUSD",1764170859466,13.50867113,137.28,137.24,16.10867113]
["bitfinex","SOLUSD",1764170859757,16.308864,137.26,137.24,16.10867113]
["bitfinex","SOLUSD",1764170860051,0.66,137.28,137.24,3.26]
["bitfinex","SOLUSD",1764170860346,0.66,137.28,137.24,16.10867113]
["bitfinex","SOLUSD",1764170860545,13.50867113,137.28,137.24,3.26]
["bitfinex","SOLUSD",1764170860764,12.84867113,137.26,137.24,3.26]
["bitfinex","SOLUSD",1764170860921,13.50867113,137.27,137.24,3.26]
["bitfinex","SOLUSD",1764170861122,0.66,137.26,137.22,3.26]
["bitfinex","SOLUSD",1764170861348,16.308864,137.25,137.22,3.26]
["bitfinex","SOLUSD",1764170861547,16.308864,137.25,137.2,41.6188752]
["bitfinex","SOLUSD",1764170861844,0.66,137.24,137.2,41.6188752]
["bitfinex","SOLUSD",1764170862247,0.66,137.24,137.21,12.84867113]
["bitfinex","SOLUSD",1764170862450,12.84867113,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764170862661,29.15753513,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764170862828,29.81753513,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764170863032,16.968864,137.27,137.24,38.35144]
["bitfinex","SOLUSD",1764170863254,16.968864,137.27,137.22,7.28708943]
["bitfinex","SOLUSD",1764170863255,0.66,137.26,137.22,7.28708943]
["bitfinex","SOLUSD",1764170863557,0.66,137.26,137.23,3.26]
["bitfinex","SOLUSD",1764170863755,13.50867113,137.26,137.23,3.26]
["bitfinex","SOLUSD",1764170864165,0.71,137.25,137.23,3.26]
["bitfinex","SOLUSD",1764170864738,0.71,137.25,137.23,10.54699195]
["bitfinex","SOLUSD",1764170865632,16.308864,137.27,137.23,28.76458285]
["bitfinex","SOLUSD",1764170865949,16.308864,137.27,137.23,41.61325398]
["bitfinex","SOLUSD",1764170866155,0.71,137.26,137.23,41.61325398]
["bitfinex","SOLUSD",1764170866657,0.71,137.26,137.23,28.76458285]
["bitfinex","SOLUSD",1764170866959,29.15753513,137.27,137.23,28.76458285]
["bitfinex","SOLUSD",1764170867162,29.86753513,137.27,137.23,28.76458285]
["bitfinex","SOLUSD",1764170867348,0.71,137.26,137.23,28.76458285]
["bitfinex","SOLUSD",1764170867660,16.308864,137.28,137.24,12.84867113]
["bitfinex","SOLUSD",1764170868059,0.71,137.27,137.24,12.84867113]
["bitfinex","SOLUSD",1764170868462,7.38313702,137.31,137.25,0.69]
["bitfinex","SOLUSD",1764170868463,0.71,137.3,137.25,0.69]
["bitfinex","SOLUSD",1764170868654,13.55867113,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764170868851,13.55867113,137.29,137.26,3.26]
["bitfinex","SOLUSD",1764170869055,0.71,137.29,137.26,10.54532761]
["bitfinex","SOLUSD",1764170869253,17.018864,137.28,137.26,10.54532761]
["bitfinex","SOLUSD",1764170869457,29.15753513,137.28,137.26,3.26]
["bitfinex","SOLUSD",1764170869639,0.71,137.27,137.26,3.26]
["bitfinex","SOLUSD",1764170869834,0.71,137.27,137.26,10.5454415]
["bitfinex","SOLUSD",1764170870237,0.71,137.27,137.26,3.26]
["bitfinex","SOLUSD",1764170870435,29.86753513,137.27,137.26,3.26]
["bitfinex","SOLUSD",1764170870641,24.39395422,137.27,137.21,25.59466139]
["bitfinex","SOLUSD",1764170870848,8.08509022,137.26,137.22,3.26]
["bitfinex","SOLUSD",1764170871036,16.308864,137.25,137.22,28.76648592]
["bitfinex","SOLUSD",1764170871253,17.018864,137.25,137.22,28.76648592]
["bitfinex","SOLUSD",1764170871451,16.308864,137.28,137.24,7.37509022]
["bitfinex","SOLUSD",1764170871666,24.39395422,137.29,137.25,3.26]
["bitfinex","SOLUSD",1764170871851,17.018864,137.29,137.25,10.63509022]
["bitfinex","SOLUSD",1764170872377,0.71,137.29,137.26,7.37509022]
["bitfinex","SOLUSD",1764170872556,0.71,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764170872946,16.308864,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1764170873152,0.71,137.29,137.26,7.28543594]
["bitfinex","SOLUSD",1764170873572,0.71,137.29,137.26,14.66052616]
["bitfinex","SOLUSD",1764170873875,16.308864,137.3,137.26,32.87413536]
["bitfinex","SOLUSD",1764170874072,0.71,137.29,137.26,32.87413536]
["bitfinex","SOLUSD",1764170874571,0.71,137.29,137.26,14.66052616]
["bitfinex","SOLUSD",1764170874775,0.71,137.29,137.26,7.28543594]
["bitfinex","SOLUSD",1764170874978,0.71,137.29,137.26,14.66052616]
["bitfinex","SOLUSD",1764170875273,0.71,137.29,137.26,32.87413536]
["bitfinex","SOLUSD",1764170876276,0.71,137.29,137.26,25.49904514]
["bitfinex","SOLUSD",1764170877173,8.08509022,137.29,137.26,25.49904514]
["bitfinex","SOLUSD",1764170877382,7.37509022,137.28,137.26,25.49904514]
["bitfinex","SOLUSD",1764170877689,8.08509022,137.28,137.26,24.73025673]
["bitfinex","SOLUSD",1764170877885,16.408864,137.31,137.26,24.73025673]
["bitfinex","SOLUSD",1764170878055,0.71,137.3,137.27,7.37509022]
["bitfinex","SOLUSD",1764170878789,0.71,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1764170879490,0.71,137.3,137.26,14.6603477]
["bitfinex","SOLUSD",1764170880284,0.71,137.3,137.26,32.8739569]
["bitfinex","SOLUSD",1764170880859,8.08509022,137.3,137.26,32.8739569]
["bitfinex","SOLUSD",1764170881381,0.71,137.3,137.26,33.5639569]
["bitfinex","SOLUSD",1764170881584,1e-08,137.31,137.29,7.37509022]
["bitfinex","SOLUSD",1764170881881,0.71,137.4,137.31,0.28432314]
["bitfinex","SOLUSD",1764170882063,0.71,137.4,137.33,7.37509022]
["bitfinex","SOLUSD",1764170882064,7.37509022,137.38,137.33,7.37509022]
["bitfinex","SOLUSD",1764170882471,7.37509022,137.36,137.33,3.26]
["bitfinex","SOLUSD",1764170882776,8.08509022,137.37,137.33,3.26]
["bitfinex","SOLUSD",1764170882974,58.74893516,137.48,137.33,3.26]
["bitfinex","SOLUSD",1764170882975,0.71,137.41,137.36,7.37509022]
["bitfinex","SOLUSD",1764170883158,0.71,137.41,137.38,7.37509022]
["bitfinex","SOLUSD",1764170883483,8.08509022,137.43,137.39,7.37509022]
["bitfinex","SOLUSD",1764170883789,16.308864,137.43,137.4,3.26]
["bitfinex","SOLUSD",1764170883980,2.81963385,137.45,137.41,7.37509022]
["bitfinex","SOLUSD",1764170884182,8.08509022,137.44,137.4,3.26]
["bitfinex","SOLUSD",1764170884487,0.71,137.43,137.4,3.26]
["bitfinex","SOLUSD",1764170884685,8.08509022,137.43,137.4,3.26]
["bitfinex","SOLUSD",1764170884884,8.08509022,137.43,137.4,10.53799789]
["bitfinex","SOLUSD",1764170885189,8.08509022,137.42,137.4,3.26]
["bitfinex","SOLUSD",1764170885565,0.71,137.41,137.4,3.26]
["bitfinex","SOLUSD",1764170885767,8.08509022,137.41,137.4,3.26]
["bitfinex","SOLUSD",1764170886485,16.308864,137.38,137.33,18.20366724]
["bitfinex","SOLUSD",1764170886789,23.68395422,137.38,137.34,3.26]
["bitfinex","SOLUSD",1764170886967,0.71,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764170887177,0.71,137.37,137.34,10.54112258]
["bitfinex","SOLUSD",1764170887391,8.08509022,137.37,137.34,3.26]
["bitfinex","SOLUSD",1764170887592,0.71,137.37,137.34,3.26]
["bitfinex","SOLUSD",1764170887794,7.37509022,137.35,137.32,7.28217758]
["bitfinex","SOLUSD",1764170888302,8.08509022,137.35,137.32,7.28217758]
["bitfinex","SOLUSD",1764170888596,16.308864,137.38,137.32,25.48782861]
["bitfinex","SOLUSD",1764170888795,8.08509022,137.37,137.32,33.55291883]
["bitfinex","SOLUSD",1764170889096,7.37509022,137.41,137.36,7.37509022]
["bitfinex","SOLUSD",1764170889303,8.08509022,137.42,137.37,10.63509022]
["bitfinex","SOLUSD",1764170890297,7.37509022,137.39,137.35,10.54066982]
["bitfinex","SOLUSD",1764170890481,7.37509022,137.4,137.35,10.54066982]
["bitfinex","SOLUSD",1764170890681,8.08509022,137.4,137.36,18.2000919]
["bitfinex","SOLUSD",1764170890898,16.308864,137.43,137.36,18.2000919]
["bitfinex","SOLUSD",1764170890899,8.08509022,137.39,137.36,18.2000919]
["bitfinex","SOLUSD",1764170891206,7.37509022,137.39,137.36,18.2000919]
["bitfinex","SOLUSD",1764170891400,8.08509022,137.39,137.36,18.2000919]
["bitfinex","SOLUSD",1764170891609,0.71,137.39,137.36,25.57518212]
["bitfinex","SOLUSD",1764170891781,0.71,137.41,137.36,18.2000919]
["bitfinex","SOLUSD",1764170892105,0.71,137.41,137.37,8.06509022]
["bitfinex","SOLUSD",1764170892416,0.71,137.41,137.38,28.73677973]
["bitfinex","SOLUSD",1764170892586,9.38521452,137.45,137.38,28.73677973]
["bitfinex","SOLUSD",1764170892587,2.81963385,137.45,137.39,7.37509022]
["bitfinex","SOLUSD",1764170892900,2.10963385,137.45,137.41,7.37509022]
["bitfinex","SOLUSD",1764170893203,0.71,137.44,137.41,3.26]
["bitfinex","SOLUSD",1764170893585,7.37509022,137.43,137.39,3.26]
["bitfinex","SOLUSD",1764170893898,0.71,137.44,137.4,7.37509022]
["bitfinex","SOLUSD",1764170894098,8.08509022,137.44,137.39,10.63509022]
["bitfinex","SOLUSD",1764170894279,7.37509022,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764170894483,0.67,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1764170894705,7.37509022,137.41,137.37,18.19832023]
["bitfinex","SOLUSD",1764170894903,16.308864,137.41,137.35,3.26]
["bitfinex","SOLUSD",1764170895080,7.37509022,137.38,137.35,3.26]
["bitfinex","SOLUSD",1764170895585,0.67,137.38,137.35,3.26]
["bitfinex","SOLUSD",1764170896003,8.04509022,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764170896203,0.67,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764170896388,0.67,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764170896704,0.67,137.37,137.35,10.54054953]
["bitfinex","SOLUSD",1764170896877,23.68395422,137.36,137.31,18.20645459]
["bitfinex","SOLUSD",1764170897082,7.37509022,137.34,137.31,3.26]
["bitfinex","SOLUSD",1764170897284,7.37509022,137.33,137.31,3.26]
["bitfinex","SOLUSD",1764170897503,7.37509022,137.32,137.31,3.26]
["bitfinex","SOLUSD",1764170897683,7.37509022,137.33,137.31,3.26]
["bitfinex","SOLUSD",1764170897880,8.04509022,137.34,137.31,3.26]
["bitfinex","SOLUSD",1764170898707,0.67,137.34,137.31,10.54259677]
["bitfinex","SOLUSD",1764170898876,16.308864,137.36,137.31,28.74957368]
["bitfinex","SOLUSD",1764170899076,16.308864,137.36,137.32,8.04509022]
["bitfinex","SOLUSD",1764170899505,24.35395422,137.36,137.32,7.37509022]
["bitfinex","SOLUSD",1764170899902,7.37509022,137.36,137.32,7.37509022]
["bitfinex","SOLUSD",1764170900100,7.37509022,137.36,137.32,8.04509022]
["bitfinex","SOLUSD",1764170900410,7.37509022,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764170900605,8.04509022,137.36,137.32,14.65719583]
["bitfinex","SOLUSD",1764170900908,23.68395422,137.37,137.32,33.53284686]
["bitfinex","SOLUSD",1764170901085,23.68395422,137.37,137.32,26.15775664]
["bitfinex","SOLUSD",1764170901286,24.35395422,137.37,137.32,26.15775664]
["bitfinex","SOLUSD",1764170902214,8.04509022,137.36,137.32,25.48775664]
["bitfinex","SOLUSD",1764170902711,16.308864,137.37,137.32,25.48775664]
["bitfinex","SOLUSD",1764170902712,23.68395422,137.37,137.32,95.43284686]
["bitfinex","SOLUSD",1764170902897,24.35395422,137.37,137.32,95.43284686]
["bitfinex","SOLUSD",1764170903099,8.04509022,137.36,137.32,94.76284686]
["bitfinex","SOLUSD",1764170903497,8.04509022,137.36,137.32,87.38775664]
["bitfinex","SOLUSD",1764170904018,8.04509022,137.35,137.32,7.28210561]
["bitfinex","SOLUSD",1764170904200,8.04509022,137.35,137.32,10.54210561]
["bitfinex","SOLUSD",1764170905102,16.308864,137.35,137.32,28.74775664]
["bitfinex","SOLUSD",1764170905314,24.35395422,137.35,137.32,28.74775664]
["bitfinex","SOLUSD",1764170905496,16.978864,137.35,137.32,28.74775664]
["bitfinex","SOLUSD",1764170905703,8.04509022,137.34,137.32,3.26]
["bitfinex","SOLUSD",1764170905905,7.37509022,137.33,137.3,65.16]
["bitfinex","SOLUSD",1764170906133,7.37509022,137.34,137.3,0.67]
["bitfinex","SOLUSD",1764170906416,8.04509022,137.34,137.31,3.26]
["bitfinex","SOLUSD",1764170906617,7.37509022,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764170906802,8.04509022,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764170907202,16.308864,137.35,137.29,7.2838517]
["bitfinex","SOLUSD",1764170907203,8.04509022,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764170907402,8.04509022,137.33,137.3,3.26]
["bitfinex","SOLUSD",1764170907612,0.67,137.33,137.3,3.26]
["bitfinex","SOLUSD",1764170907816,8.04509022,137.33,137.3,3.26]
["bitfinex","SOLUSD",1764170907991,7.37509022,137.32,137.3,3.26]
["bitfinex","SOLUSD",1764170908195,8.04509022,137.33,137.3,3.26]
["bitfinex","SOLUSD",1764170908395,7.37509022,137.34,137.3,3.26]
["bitfinex","SOLUSD",1764170908620,7.37509022,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764170909119,8.04509022,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1764170909420,16.308864,137.36,137.33,3.26]
["bitfinex","SOLUSD",1764170909631,24.35395422,137.36,137.33,3.26]
["bitfinex","SOLUSD",1764170909828,23.68395422,137.36,137.33,3.26]
["bitfinex","SOLUSD",1764170910131,24.35395422,137.36,137.33,3.26]
["bitfinex","SOLUSD",1764170910714,16.978864,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764170910929,24.35395422,137.36,137.33,28.74585925]
["bitfinex","SOLUSD",1764170911131,0.67,137.39,137.33,36.79094947]
["bitfinex","SOLUSD",1764170911426,16.308864,137.4,137.33,3.26]
["bitfinex","SOLUSD",1764170911427,7.37509022,137.36,137.33,3.26]
["bitfinex","SOLUSD",1764170911725,8.04509022,137.39,137.34,8.04509022]
["bitfinex","SOLUSD",1764170911934,7.37509022,137.39,137.34,8.04509022]
["bitfinex","SOLUSD",1764170912106,7.37509022,137.39,137.33,28.74589062]
["bitfinex","SOLUSD",1764170912107,23.68395422,137.4,137.35,8.04509022]
["bitfinex","SOLUSD",1764170912309,23.68395422,137.4,137.36,3.26]
["bitfinex","SOLUSD",1764170912529,24.35395422,137.4,137.36,3.26]
["bitfinex","SOLUSD",1764170912737,8.04509022,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1764170912907,16.978864,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1764170913109,16.308864,137.4,137.37,25.47863434]
["bitfinex","SOLUSD",1764170913531,16.978864,137.41,137.37,25.47863434]
["bitfinex","SOLUSD",1764170913734,24.35395422,137.41,137.37,25.47863434]
["bitfinex","SOLUSD",1764170914049,7.37509022,137.44,137.39,7.37509022]
["bitfinex","SOLUSD",1764170914213,10.15472407,137.45,137.4,10.63509022]
["bitfinex","SOLUSD",1764170914414,9.48472407,137.45,137.4,10.63509022]
["bitfinex","SOLUSD",1764170914737,8.04509022,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764170914918,8.04509022,137.44,137.4,3.26]
["bitfinex","SOLUSD",1764170914919,0.67,137.44,137.4,10.53800271]
["bitfinex","SOLUSD",1764170915124,7.37509022,137.42,137.4,10.53800271]
["bitfinex","SOLUSD",1764170915317,8.04509022,137.43,137.4,10.53800271]
["bitfinex","SOLUSD",1764170915717,8.04509022,137.43,137.4,28.73305365]
["bitfinex","SOLUSD",1764170915914,8.04509022,137.42,137.38,3.26]
["bitfinex","SOLUSD",1764170916122,7.37509022,137.41,137.38,3.26]
["bitfinex","SOLUSD",1764170916325,0.67,137.41,137.38,3.26]
["bitfinex","SOLUSD",1764170916617,8.04509022,137.4,137.38,3.26]
["bitfinex","SOLUSD",1764170916830,7.37509022,137.41,137.38,3.26]
["bitfinex","SOLUSD",1764170917031,7.37509022,137.4,137.38,10.53904571]
["bitfinex","SOLUSD",1764170917640,24.35395422,137.41,137.38,10.53904571]
["bitfinex","SOLUSD",1764170917820,0.67,137.4,137.38,10.53904571]
["bitfinex","SOLUSD",1764170918621,0.67,137.4,137.38,3.26]
["bitfinex","SOLUSD",1764170918938,7.37509022,137.4,137.38,10.53898986]
["bitfinex","SOLUSD",1764170919335,16.308864,137.41,137.38,10.53898986]
["bitfinex","SOLUSD",1764170919518,7.37509022,137.41,137.38,10.53898986]
["bitfinex","SOLUSD",1764170920529,7.37509022,137.42,137.38,28.73668967]
["bitfinex","SOLUSD",1764170920724,7.37509022,137.43,137.38,36.78177989]
["bitfinex","SOLUSD",1764170920926,7.37509022,137.42,137.38,18.58408008]
["bitfinex","SOLUSD",1764170921233,7.37509022,137.39,137.36,10.53984415]
["bitfinex","SOLUSD",1764170921620,8.04509022,137.39,137.36,10.53984415]
["bitfinex","SOLUSD",1764170921835,8.04509022,137.39,137.36,10.41684415]
["bitfinex","SOLUSD",1764170923722,8.04509022,137.39,137.36,10.54005281]
["bitfinex","SOLUSD",1764170924118,7.37509022,137.37,137.31,14.65788098]
["bitfinex","SOLUSD",1764170924314,7.37509022,137.36,137.32,3.26]
["bitfinex","SOLUSD",1764170924752,8.07509022,137.35,137.32,3.26]
["bitfinex","SOLUSD",1764170924932,7.37509022,137.34,137.32,10.54208467]
["bitfinex","SOLUSD",1764170925129,8.07509022,137.35,137.32,10.54208467]
["bitfinex","SOLUSD",1764170925435,23.68395422,137.38,137.33,8.04509022]
["bitfinex","SOLUSD",1764170925650,24.38395422,137.38,137.34,0.67]
["bitfinex","SOLUSD",1764170926029,7.37509022,137.37,137.33,7.37509022]
["bitfinex","SOLUSD",1764170926361,7.37509022,137.37,137.33,8.04509022]
["bitfinex","SOLUSD",1764170926653,23.68395422,137.37,137.33,8.04509022]
["bitfinex","SOLUSD",1764170926956,24.38395422,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764170927136,23.68395422,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764170927857,16.308864,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764170928054,23.68395422,137.37,137.32,18.58694145]
["bitfinex","SOLUSD",1764170928267,24.38395422,137.37,137.33,0.67]
["bitfinex","SOLUSD",1764170928760,7.37509022,137.36,137.33,0.67]
["bitfinex","SOLUSD",1764170928947,17.008864,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764170929126,7.37509022,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764170929535,7.37509022,137.36,137.32,18.5873399]
["bitfinex","SOLUSD",1764170929735,23.68395422,137.37,137.33,8.04509022]
["bitfinex","SOLUSD",1764170930038,16.308864,137.37,137.33,8.04509022]
["bitfinex","SOLUSD",1764170930243,16.308864,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764170930443,23.68395422,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764170930647,29.13023476,137.37,137.34,0.67]
["bitfinex","SOLUSD",1764170930965,16.308864,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764170931133,16.308864,137.37,137.35,10.54057629]
["bitfinex","SOLUSD",1764170932247,16.308864,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764170932248,29.83023476,137.37,137.35,3.26]
["bitfinex","SOLUSD",1764170932553,29.83023476,137.37,137.33,28.74552554]
["bitfinex","SOLUSD",1764170932743,29.13023476,137.37,137.33,28.74552554]
["bitfinex","SOLUSD",1764170933081,13.52137076,137.36,137.33,28.74552554]
["bitfinex","SOLUSD",1764170933257,13.52137076,137.36,137.33,10.54173013]
["bitfinex","SOLUSD",1764170933458,13.52137076,137.35,137.33,10.54173013]
["bitfinex","SOLUSD",1764170933763,29.13023476,137.34,137.33,3.26]
["bitfinex","SOLUSD",1764170933948,29.83023476,137.34,137.29,38.98485171]
["bitfinex","SOLUSD",1764170934150,29.83023476,137.34,137.3,16.08137076]
["bitfinex","SOLUSD",1764170934345,29.83023476,137.34,137.3,16.75137076]
["bitfinex","SOLUSD",1764170934560,29.83023476,137.34,137.3,3.93]
["bitfinex","SOLUSD",1764170934959,29.83023476,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1764170935163,12.82137076,137.35,137.31,38.98113843]
["bitfinex","SOLUSD",1764170935358,29.83023476,137.36,137.31,38.98113843]
["bitfinex","SOLUSD",1764170935667,17.008864,137.36,137.32,13.49137076]
["bitfinex","SOLUSD",1764170935879,17.008864,137.36,137.33,3.26]
["bitfinex","SOLUSD",1764170936648,29.13023476,137.37,137.33,16.08137076]
["bitfinex","SOLUSD",1764170936867,29.13023476,137.37,137.33,16.75137076]
["bitfinex","SOLUSD",1764170937045,29.83023476,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764170937247,29.83023476,137.37,137.34,25.48419979]
["bitfinex","SOLUSD",1764170937763,16.308864,137.37,137.36,12.82137076]
["bitfinex","SOLUSD",1764170937952,16.308864,137.37,137.36,16.08137076]
["bitfinex","SOLUSD",1764170938152,16.308864,137.37,137.36,3.26]
["bitfinex","SOLUSD",1764170939964,16.308864,137.37,137.36,10.54013977]
["bitfinex","SOLUSD",1764170940873,0.7,137.43,137.36,42.23185997]
["bitfinex","SOLUSD",1764170941174,12.82137076,137.42,137.37,13.49137076]
["bitfinex","SOLUSD",1764170941350,12.82137076,137.41,137.36,24.03151053]
["bitfinex","SOLUSD",1764170941552,16.308864,137.42,137.37,12.82137076]
["bitfinex","SOLUSD",1764170941747,12.82137076,137.41,137.36,11.21013977]
["bitfinex","SOLUSD",1764170941948,12.82137076,137.41,137.36,24.03151053]
["bitfinex","SOLUSD",1764170941949,20.79887756,137.41,137.36,24.03151053]
["bitfinex","SOLUSD",1764170942169,13.52137076,137.41,137.37,0.67]
["bitfinex","SOLUSD",1764170942371,5.36963385,137.45,137.39,12.82137076]
["bitfinex","SOLUSD",1764170942578,13.52137076,137.44,137.39,16.08137076]
["bitfinex","SOLUSD",1764170942870,16.308864,137.41,137.39,3.26]
["bitfinex","SOLUSD",1764170943069,16.308864,137.41,137.39,65.16]
["bitfinex","SOLUSD",1764170943447,16.308864,137.42,137.39,78.65137076]
["bitfinex","SOLUSD",1764170943671,17.008864,137.42,137.39,65.16]
["bitfinex","SOLUSD",1764170943872,17.008864,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1764170944172,29.83023476,137.41,137.39,3.26]
["bitfinex","SOLUSD",1764170944359,0.7,137.4,137.39,3.26]
["bitfinex","SOLUSD",1764170944771,16.308864,137.41,137.39,3.26]
["bitfinex","SOLUSD",1764170945157,13.52137076,137.4,137.39,3.26]
["bitfinex","SOLUSD",1764170945354,13.52137076,137.4,137.37,10.53928331]
["bitfinex","SOLUSD",1764170945785,13.52137076,137.4,137.37,3.26]
["bitfinex","SOLUSD",1764170945980,29.13023476,137.41,137.37,11.2094483]
["bitfinex","SOLUSD",1764170946179,29.83023476,137.41,137.37,24.03081906]
["bitfinex","SOLUSD",1764170946358,0.7,137.4,137.37,41.55984359]
["bitfinex","SOLUSD",1764170946679,17.008864,137.41,137.37,42.22984359]
["bitfinex","SOLUSD",1764170947066,13.52137076,137.44,137.39,12.82137076]
["bitfinex","SOLUSD",1764170947265,2.10963385,137.45,137.42,12.82137076]
["bitfinex","SOLUSD",1764170947785,2.10963385,137.45,137.42,13.53137076]
["bitfinex","SOLUSD",1764170947954,19.13849785,137.45,137.42,12.82137076]
["bitfinex","SOLUSD",1764170948154,19.13849785,137.45,137.41,20.0983392]
["bitfinex","SOLUSD",1764170948363,19.13849785,137.45,137.41,20.8083392]
["bitfinex","SOLUSD",1764170948673,14.93100461,137.45,137.4,23.35933959]
["bitfinex","SOLUSD",1764170948861,2.10963385,137.45,137.41,13.53137076]
["bitfinex","SOLUSD",1764170949060,2.10963385,137.45,137.42,12.82137076]
["bitfinex","SOLUSD",1764170949369,2.10963385,137.45,137.41,13.53137076]
["bitfinex","SOLUSD",1764170949370,15.65100461,137.45,137.41,13.53137076]
["bitfinex","SOLUSD",1764170949959,2.10963385,137.45,137.43,12.82137076]
["bitfinex","SOLUSD",1764170950159,2.10963385,137.45,137.43,3.26]
["bitfinex","SOLUSD",1764170950464,2.10963385,137.45,137.43,3.97]
["bitfinex","SOLUSD",1764170950656,2.10963385,137.45,137.43,16.79137076]
["bitfinex","SOLUSD",1764170950858,2.10963385,137.45,137.44,0.71]
["bitfinex","SOLUSD",1764170951073,2.10963385,137.45,137.43,3.97]
["bitfinex","SOLUSD",1764170951390,2.10963385,137.45,137.43,16.79137076]
["bitfinex","SOLUSD",1764170952187,2.10963385,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764170952578,2.10963385,137.45,137.44,20.80727297]
["bitfinex","SOLUSD",1764170954776,2.10963385,137.45,137.44,7.98590221]
["bitfinex","SOLUSD",1764170955388,2.10963385,137.45,137.44,20.80727297]
["bitfinex","SOLUSD",1764170955573,0.8,137.51,137.44,75.66086268]
["bitfinex","SOLUSD",1764170955774,0.8,137.51,137.47,12.82137076]
["bitfinex","SOLUSD",1764170956083,0.1,137.51,137.48,24.04515603]
["bitfinex","SOLUSD",1764170956281,1e-08,137.51,137.5,12.82137076]
["bitfinex","SOLUSD",1764170956674,1e-08,137.51,137.5,13.51137076]
["bitfinex","SOLUSD",1764170956871,1e-08,137.51,137.5,16.77137076]
["bitfinex","SOLUSD",1764170957568,1e-08,137.51,137.5,17.0556939]
["bitfinex","SOLUSD",1764170958155,1e-08,137.51,137.5,24.32842117]
["bitfinex","SOLUSD",1764170960686,1e-08,137.51,137.5,3.26]
["bitfinex","SOLUSD",1764170960982,1e-08,137.51,137.5,24.04409803]
["bitfinex","SOLUSD",1764170961157,1e-08,137.51,137.5,73.12272727]
["bitfinex","SOLUSD",1764170961360,1e-08,137.51,137.5,85.94409803]
["bitfinex","SOLUSD",1764170961756,0.70000001,137.51,137.5,3.26]
["bitfinex","SOLUSD",1764170961977,1e-08,137.51,137.5,3.26]
["bitfinex","SOLUSD",1764170962201,1e-08,137.51,137.5,10.53272727]
["bitfinex","SOLUSD",1764170962361,1e-08,137.51,137.5,23.35409803]
["bitfinex","SOLUSD",1764170963094,1e-08,137.51,137.5,24.04409803]
["bitfinex","SOLUSD",1764170963480,1e-08,137.51,137.5,23.35409803]
["bitfinex","SOLUSD",1764170965077,0.70000001,137.51,137.5,3.26]
["bitfinex","SOLUSD",1764170965587,1e-08,137.51,137.5,24.04409803]
["bitfinex","SOLUSD",1764170966102,1e-08,137.51,137.5,33.13836609]
["bitfinex","SOLUSD",1764170966266,1e-08,137.51,137.5,95.03836609]
["bitfinex","SOLUSD",1764170968087,1e-08,137.51,137.5,86.22842117]
["bitfinex","SOLUSD",1764170969293,1e-08,137.51,137.5,10.53272727]
["bitfinex","SOLUSD",1764170969497,0.70000001,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1764170969663,1e-08,137.51,137.5,10.53272727]
["bitfinex","SOLUSD",1764170972399,0.70000001,137.51,137.5,3.26]
["bitfinex","SOLUSD",1764170972699,1e-08,137.51,137.5,3.26]
["bitfinex","SOLUSD",1764170973074,1e-08,137.51,137.5,10.53272727]
["bitfinex","SOLUSD",1764170973600,1e-08,137.51,137.5,86.22842117]
["bitfinex","SOLUSD",1764170974694,1e-08,137.51,137.5,73.40705041]
["bitfinex","SOLUSD",1764170974896,1e-08,137.51,137.5,86.22842117]
["bitfinex","SOLUSD",1764170977999,1e-08,137.51,137.5,85.25409803]
["bitfinex","SOLUSD",1764170978201,1e-08,137.51,137.5,85.94409803]
["bitfinex","SOLUSD",1764170978403,1e-08,137.51,137.5,86.22842117]
["bitfinex","SOLUSD",1764170979508,1e-08,137.51,137.5,95.03836609]
["bitfinex","SOLUSD",1764170979687,13.52137076,137.58,137.52,0.28432314]
["bitfinex","SOLUSD",1764170979890,0.7,137.57,137.54,12.82137076]
["bitfinex","SOLUSD",1764170980090,0.7,137.57,137.55,3.26]
["bitfinex","SOLUSD",1764170980297,17.008864,137.57,137.55,65.15999999]
["bitfinex","SOLUSD",1764170980500,0.7,137.57,137.55,65.15999999]
["bitfinex","SOLUSD",1764170980686,0.7,137.56,137.55,65.15999999]
["bitfinex","SOLUSD",1764170980879,0.7,137.56,137.55,72.43008359]
["bitfinex","SOLUSD",1764170981783,0.7,137.56,137.55,65.15999999]
["bitfinex","SOLUSD",1764170982605,13.52137076,137.56,137.51,18.18010373]
["bitfinex","SOLUSD",1764170982811,0.1,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1764170983108,0.1,137.59,137.57,16.08137076]
["bitfinex","SOLUSD",1764170983909,13.52137076,137.58,137.55,7.26988335]
["bitfinex","SOLUSD",1764170984208,16.308864,137.57,137.5,3.24]
["bitfinex","SOLUSD",1764170984404,0.72,137.57,137.5,3.24]
["bitfinex","SOLUSD",1764170984612,12.82137076,137.54,137.5,16.06137076]
["bitfinex","SOLUSD",1764170984811,0.72,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764170985016,12.82137076,137.52,137.5,3.24]
["bitfinex","SOLUSD",1764170985212,7.99129941,137.53,137.47,12.82137076]
["bitfinex","SOLUSD",1764170985213,29.13023476,137.51,137.47,7.27421586]
["bitfinex","SOLUSD",1764170985396,12.82137076,137.49,137.47,10.51421586]
["bitfinex","SOLUSD",1764170985715,29.85023476,137.5,137.47,10.51421586]
["bitfinex","SOLUSD",1764170985891,29.13023476,137.5,137.47,10.51421586]
["bitfinex","SOLUSD",1764170986093,13.54137076,137.49,137.47,3.24]
["bitfinex","SOLUSD",1764170986509,0.72,137.48,137.46,7.27467414]
["bitfinex","SOLUSD",1764170986823,12.82137076,137.49,137.46,7.27467414]
["bitfinex","SOLUSD",1764170987017,13.54137076,137.49,137.46,7.27467414]
["bitfinex","SOLUSD",1764170987228,0.72,137.48,137.46,7.27467414]
["bitfinex","SOLUSD",1764170987533,13.54137076,137.51,137.46,13.48137076]
["bitfinex","SOLUSD",1764170987912,0.72,137.51,137.47,13.48137076]
["bitfinex","SOLUSD",1764170988101,0.72,137.51,137.48,3.24]
["bitfinex","SOLUSD",1764170988303,16.308864,137.52,137.48,16.06137076]
["bitfinex","SOLUSD",1764170988609,0.72,137.51,137.48,3.24]
["bitfinex","SOLUSD",1764170989225,0.72,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764170989533,0.72,137.51,137.48,10.51357401]
["bitfinex","SOLUSD",1764170989706,13.54137076,137.51,137.48,10.51357401]
["bitfinex","SOLUSD",1764170990105,0.72,137.5,137.48,10.51357401]
["bitfinex","SOLUSD",1764170992524,13.54137076,137.5,137.48,10.51357401]
["bitfinex","SOLUSD",1764170992707,8.07001568,137.5,137.48,10.51357401]
["bitfinex","SOLUSD",1764170992909,0.72,137.49,137.48,10.51357401]
["bitfinex","SOLUSD",1764170993450,0.72,137.49,137.45,7.35001568]
["bitfinex","SOLUSD",1764170993741,8.07001568,137.49,137.45,10.53537286]
["bitfinex","SOLUSD",1764170993905,8.07001568,137.49,137.45,28.72380501]
["bitfinex","SOLUSD",1764170994106,0.72,137.49,137.45,36.73382069]
["bitfinex","SOLUSD",1764170994316,0.72,137.48,137.45,36.07382069]
["bitfinex","SOLUSD",1764170994758,7.35001568,137.47,137.41,0.66]
["bitfinex","SOLUSD",1764170994913,7.35001568,137.47,137.42,10.61001568]
["bitfinex","SOLUSD",1764170995114,8.07001568,137.47,137.43,3.26]
["bitfinex","SOLUSD",1764170995314,8.07001568,137.46,137.43,3.26]
["bitfinex","SOLUSD",1764170995622,7.35001568,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1764170995933,7.35001568,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764170996250,7.35001568,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764170996412,7.35001568,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1764170996821,0.72,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764170997009,8.07001568,137.46,137.43,10.53625149]
["bitfinex","SOLUSD",1764170997217,7.35001568,137.45,137.42,7.27683374]
["bitfinex","SOLUSD",1764170997419,8.07001568,137.45,137.42,7.27683374]
["bitfinex","SOLUSD",1764170997623,8.07001568,137.44,137.41,10.53729499]
["bitfinex","SOLUSD",1764170997932,0.72,137.44,137.41,10.53729499]
["bitfinex","SOLUSD",1764170998135,7.35001568,137.42,137.37,0.66]
["bitfinex","SOLUSD",1764170998341,7.35001568,137.42,137.39,3.26]
["bitfinex","SOLUSD",1764170998544,16.308864,137.43,137.39,10.61001568]
["bitfinex","SOLUSD",1764170998837,24.37887968,137.46,137.41,7.35001568]
["bitfinex","SOLUSD",1764170999015,7.35001568,137.47,137.42,11.27001568]
["bitfinex","SOLUSD",1764170999212,8.07001568,137.49,137.44,7.35001568]
["bitfinex","SOLUSD",1764170999415,8.07001568,137.49,137.45,25.46380501]
["bitfinex","SOLUSD",1764170999723,0.72,137.48,137.45,25.46380501]
["bitfinex","SOLUSD",1764171000248,8.07001568,137.48,137.46,3.26]
["bitfinex","SOLUSD",1764171000450,23.65887968,137.49,137.46,3.26]
["bitfinex","SOLUSD",1764171000753,8.07001568,137.48,137.46,3.26]
["bitfinex","SOLUSD",1764171000921,7.35001568,137.49,137.46,3.26]
["bitfinex","SOLUSD",1764171001121,8.07001568,137.49,137.46,3.26]
["bitfinex","SOLUSD",1764171001339,24.37887968,137.51,137.46,11.27001568]
["bitfinex","SOLUSD",1764171001667,16.308864,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1764171001827,0.72,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1764171002461,8.07001568,137.48,137.46,3.26]
["bitfinex","SOLUSD",1764171002759,7.35001568,137.49,137.46,10.53466376]
["bitfinex","SOLUSD",1764171003068,8.07001568,137.52,137.48,7.35001568]
["bitfinex","SOLUSD",1764171003224,0.72,137.52,137.48,7.35001568]
["bitfinex","SOLUSD",1764171003426,0.72,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764171004058,0.72,137.52,137.5,3.26]
["bitfinex","SOLUSD",1764171004938,8.07001568,137.53,137.5,3.26]
["bitfinex","SOLUSD",1764171005143,24.37887968,137.53,137.5,3.26]
["bitfinex","SOLUSD",1764171005544,24.37887968,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764171005847,0.72,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764171006150,3.26,137.56,137.51,14.62221406]
["bitfinex","SOLUSD",1764171006151,8.07001568,137.56,137.51,14.62221406]
["bitfinex","SOLUSD",1764171006337,7.35001568,137.57,137.52,7.35001568]
["bitfinex","SOLUSD",1764171006651,0.1,137.59,137.54,7.35001568]
["bitfinex","SOLUSD",1764171006854,7.45001568,137.59,137.55,7.35001568]
["bitfinex","SOLUSD",1764171007064,7.35001568,137.58,137.56,3.26]
["bitfinex","SOLUSD",1764171007671,0.72,137.58,137.56,10.52944853]
["bitfinex","SOLUSD",1764171007830,8.07001568,137.58,137.56,10.52944853]
["bitfinex","SOLUSD",1764171008029,7.45001568,137.59,137.56,10.52944853]
["bitfinex","SOLUSD",1764171008266,0.82,137.59,137.56,28.70333628]
["bitfinex","SOLUSD",1764171008563,0.72,137.58,137.56,10.52944853]
["bitfinex","SOLUSD",1764171008726,8.17001568,137.59,137.56,10.52944853]
["bitfinex","SOLUSD",1764171008923,0.1,137.59,137.57,0.66]
["bitfinex","SOLUSD",1764171009141,0.1,137.59,137.57,8.01001568]
["bitfinex","SOLUSD",1764171009545,0.1,137.59,137.58,7.26849832]
["bitfinex","SOLUSD",1764171011245,8.13001568,137.59,137.56,10.52916521]
["bitfinex","SOLUSD",1764171011461,7.35001568,137.57,137.55,10.50990618]
["bitfinex","SOLUSD",1764171011665,8.03001568,137.58,137.55,10.50990618]
["bitfinex","SOLUSD",1764171011869,8.03001568,137.58,137.55,10.50990764]
["bitfinex","SOLUSD",1764171012364,8.03001568,137.58,137.55,28.68511665]
["bitfinex","SOLUSD",1764171012662,0.1,137.59,137.57,7.35001568]
["bitfinex","SOLUSD",1764171012862,0.1,137.59,137.58,3.24]
["bitfinex","SOLUSD",1764171013343,1e-08,137.59,137.58,20.38428374]
["bitfinex","SOLUSD",1764171013748,1e-08,137.59,137.58,27.65278206]
["bitfinex","SOLUSD",1764171015238,1e-08,137.59,137.58,18.518514]
["bitfinex","SOLUSD",1764171016035,1e-08,137.59,137.58,17.858514]
["bitfinex","SOLUSD",1764171016359,1e-08,137.59,137.58,18.518514]
["bitfinex","SOLUSD",1764171018065,1e-08,137.59,137.58,11.16849832]
["bitfinex","SOLUSD",1764171018240,1e-08,137.59,137.58,18.80283714]
["bitfinex","SOLUSD",1764171018959,1e-08,137.59,137.58,80.70283714]
["bitfinex","SOLUSD",1764171019155,1e-08,137.59,137.58,79.758514]
["bitfinex","SOLUSD",1764171019553,1e-08,137.59,137.58,80.70283714]
["bitfinex","SOLUSD",1764171020156,1e-08,137.59,137.58,89.51278206]
["bitfinex","SOLUSD",1764171021260,1e-08,137.59,137.58,80.418514]
["bitfinex","SOLUSD",1764171021688,1e-08,137.59,137.58,90.09747032]
["bitfinex","SOLUSD",1764171021861,1e-08,137.59,137.58,90.23963189]
["bitfinex","SOLUSD",1764171022389,1e-08,137.59,137.58,89.51278206]
["bitfinex","SOLUSD",1764171023289,1e-08,137.59,137.58,69.16849832]
["bitfinex","SOLUSD",1764171023477,1e-08,137.59,137.58,80.418514]
["bitfinex","SOLUSD",1764171024574,1e-08,137.59,137.58,90.23963189]
["bitfinex","SOLUSD",1764171024883,1e-08,137.59,137.58,89.51278206]
["bitfinex","SOLUSD",1764171025387,1e-08,137.59,137.58,106.54849589]
["bitfinex","SOLUSD",1764171027193,1e-08,137.59,137.58,103.30849589]
["bitfinex","SOLUSD",1764171027365,1e-08,137.59,137.58,89.51278206]
["bitfinex","SOLUSD",1764171028789,1e-08,137.59,137.58,76.518514]
["bitfinex","SOLUSD",1764171028977,1e-08,137.59,137.58,79.758514]
["bitfinex","SOLUSD",1764171029294,1e-08,137.59,137.58,80.418514]
["bitfinex","SOLUSD",1764171029464,1e-08,137.59,137.58,80.56067557]
["bitfinex","SOLUSD",1764171029656,1e-08,137.59,137.58,80.70283714]
["bitfinex","SOLUSD",1764171030975,1e-08,137.59,137.58,89.51278206]
["bitfinex","SOLUSD",1764171031291,0.1,137.64,137.61,0.28432314]
["bitfinex","SOLUSD",1764171031473,0.1,137.64,137.63,7.35001568]
["bitfinex","SOLUSD",1764171031871,0.1,137.64,137.62,10.59001568]
["bitfinex","SOLUSD",1764171032273,0.1,137.64,137.62,11.25001568]
["bitfinex","SOLUSD",1764171032678,0.1,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1764171032908,0.1,137.64,137.63,76.5158734]
["bitfinex","SOLUSD",1764171033773,0.1,137.64,137.63,69.16585772]
["bitfinex","SOLUSD",1764171033978,0.81,137.64,137.63,65.13999999]
["bitfinex","SOLUSD",1764171034520,8.16001568,137.64,137.59,10.50797005]
["bitfinex","SOLUSD",1764171034810,7.35001568,137.6,137.56,7.26935011]
["bitfinex","SOLUSD",1764171034974,7.35001568,137.58,137.57,3.24]
["bitfinex","SOLUSD",1764171035378,8.06001568,137.58,137.57,3.24]
["bitfinex","SOLUSD",1764171035710,16.308864,137.55,137.46,7.35001568]
["bitfinex","SOLUSD",1764171036012,7.35001568,137.47,137.43,3.24]
["bitfinex","SOLUSD",1764171036198,0.71,137.54,137.46,7.35001568]
["bitfinex","SOLUSD",1764171036377,7.35001568,137.51,137.47,3.24]
["bitfinex","SOLUSD",1764171036573,7.35001568,137.5,137.47,10.51388963]
["bitfinex","SOLUSD",1764171037011,0.71,137.52,137.47,11.17388963]
["bitfinex","SOLUSD",1764171037363,0.71,137.52,137.48,7.35001568]
["bitfinex","SOLUSD",1764171037648,0.71,137.52,137.49,7.35001568]
["bitfinex","SOLUSD",1764171037818,7.35001568,137.54,137.5,3.24]
["bitfinex","SOLUSD",1764171038018,8.06001568,137.54,137.5,3.24]
["bitfinex","SOLUSD",1764171038251,0.71,137.53,137.5,3.24]
["bitfinex","SOLUSD",1764171038618,8.06001568,137.53,137.5,3.24]
["bitfinex","SOLUSD",1764171038823,7.35001568,137.52,137.49,7.27282229]
["bitfinex","SOLUSD",1764171039012,7.35001568,137.51,137.48,10.51360094]
["bitfinex","SOLUSD",1764171039217,7.35001568,137.5,137.48,10.51360094]
["bitfinex","SOLUSD",1764171039519,0.71,137.51,137.48,10.59001568]
["bitfinex","SOLUSD",1764171039718,17.018864,137.53,137.48,36.048158]
["bitfinex","SOLUSD",1764171039919,0.71,137.52,137.48,36.048158]
["bitfinex","SOLUSD",1764171040231,0.71,137.52,137.48,17.86369481]
["bitfinex","SOLUSD",1764171040431,8.06001568,137.52,137.48,36.048158]
["bitfinex","SOLUSD",1764171040938,0.71,137.51,137.48,28.69814232]
["bitfinex","SOLUSD",1764171041119,7.35001568,137.49,137.48,3.24]
["bitfinex","SOLUSD",1764171041314,7.35001568,137.49,137.41,0.66]
["bitfinex","SOLUSD",1764171041315,23.65887968,137.49,137.41,0.66]
["bitfinex","SOLUSD",1764171041526,23.65887968,137.49,137.42,3.24]
["bitfinex","SOLUSD",1764171041527,7.35001568,137.46,137.42,3.24]
["bitfinex","SOLUSD",1764171041741,7.35001568,137.47,137.42,10.59001568]
["bitfinex","SOLUSD",1764171042034,7.35001568,137.46,137.42,10.59001568]
["bitfinex","SOLUSD",1764171042343,0.71,137.46,137.42,10.59001568]
["bitfinex","SOLUSD",1764171042649,0.71,137.45,137.43,7.27643163]
["bitfinex","SOLUSD",1764171043729,0.71,137.47,137.44,7.35001568]
["bitfinex","SOLUSD",1764171044039,0.71,137.47,137.45,3.24]
["bitfinex","SOLUSD",1764171044846,0.71,137.47,137.45,10.51522849]
["bitfinex","SOLUSD",1764171046326,16.308864,137.49,137.45,17.86524417]
["bitfinex","SOLUSD",1764171046533,8.02001568,137.48,137.45,10.51522849]
["bitfinex","SOLUSD",1764171046931,0.67,137.47,137.45,10.51522849]
["bitfinex","SOLUSD",1764171048838,24.32887968,137.49,137.45,28.70366064]
["bitfinex","SOLUSD",1764171049042,0.67,137.48,137.45,28.70366064]
["bitfinex","SOLUSD",1764171050451,8.02001568,137.48,137.45,10.51522849]
["bitfinex","SOLUSD",1764171050944,0.67,137.48,137.45,10.51522849]
["bitfinex","SOLUSD",1764171051328,0.67,137.48,137.45,28.70366064]
["bitfinex","SOLUSD",1764171051635,0.67,137.48,137.45,90.60366064]
["bitfinex","SOLUSD",1764171051834,7.35001568,137.47,137.45,72.41522849]
["bitfinex","SOLUSD",1764171052340,0.67,137.46,137.45,72.41522849]
["bitfinex","SOLUSD",1764171052756,8.02001568,137.48,137.45,72.41522849]
["bitfinex","SOLUSD",1764171052936,0.67,137.48,137.45,72.41522849]
["bitfinex","SOLUSD",1764171053140,0.67,137.47,137.45,72.41522849]
["bitfinex","SOLUSD",1764171053436,0.67,137.47,137.45,90.60366064]
["bitfinex","SOLUSD",1764171053630,8.02001568,137.49,137.45,90.60366064]
["bitfinex","SOLUSD",1764171053834,0.67,137.48,137.45,90.60366064]
["bitfinex","SOLUSD",1764171054452,8.02001568,137.48,137.45,72.41522849]
["bitfinex","SOLUSD",1764171054654,13.47150399,137.48,137.45,72.41522849]
["bitfinex","SOLUSD",1764171054953,13.47150399,137.47,137.45,65.14]
["bitfinex","SOLUSD",1764171055150,0.67,137.47,137.45,65.14]
["bitfinex","SOLUSD",1764171055350,0.67,137.49,137.45,72.4153527]
["bitfinex","SOLUSD",1764171055554,0.67,137.48,137.45,90.60378485]
["bitfinex","SOLUSD",1764171055734,0.67,137.48,137.45,72.4153527]
["bitfinex","SOLUSD",1764171055735,12.80150399,137.47,137.45,72.4153527]
["bitfinex","SOLUSD",1764171056251,0.67,137.46,137.45,72.4153527]
["bitfinex","SOLUSD",1764171056551,13.47150399,137.46,137.45,3.24]
["bitfinex","SOLUSD",1764171056755,13.47150399,137.46,137.44,7.27587616]
["bitfinex","SOLUSD",1764171057154,0.67,137.45,137.44,7.27587616]
["bitfinex","SOLUSD",1764171057461,0.67,137.46,137.44,7.27587616]
["bitfinex","SOLUSD",1764171058042,12.80150399,137.47,137.44,7.27587616]
["bitfinex","SOLUSD",1764171058251,13.47150399,137.47,137.44,25.46563168]
["bitfinex","SOLUSD",1764171058544,12.80150399,137.48,137.44,100.87713567]
["bitfinex","SOLUSD",1764171058749,12.80150399,137.48,137.4,36.39010189]
["bitfinex","SOLUSD",1764171058750,12.80150399,137.45,137.41,3.95]
["bitfinex","SOLUSD",1764171058928,12.80150399,137.45,137.42,25.46936399]
["bitfinex","SOLUSD",1764171059133,12.80150399,137.46,137.42,26.17936399]
["bitfinex","SOLUSD",1764171059333,13.47150399,137.46,137.42,25.46936399]
["bitfinex","SOLUSD",1764171059954,13.47150399,137.46,137.42,26.17936399]
["bitfinex","SOLUSD",1764171060157,12.80150399,137.47,137.42,38.27086798]
["bitfinex","SOLUSD",1764171060341,12.80150399,137.48,137.43,13.51150399]
["bitfinex","SOLUSD",1764171060655,0.67,137.49,137.44,16.04150399]
["bitfinex","SOLUSD",1764171060656,13.47150399,137.49,137.44,16.04150399]
["bitfinex","SOLUSD",1764171060860,3.24,137.53,137.45,12.80150399]
["bitfinex","SOLUSD",1764171061050,13.47150399,137.55,137.5,12.80150399]
["bitfinex","SOLUSD",1764171061352,13.47150399,137.55,137.51,16.04150399]
["bitfinex","SOLUSD",1764171061660,12.80150399,137.54,137.51,3.24]
["bitfinex","SOLUSD",1764171061832,13.47150399,137.54,137.51,3.24]
["bitfinex","SOLUSD",1764171062036,12.80150399,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764171062329,12.80150399,137.52,137.47,25.46010037]
["bitfinex","SOLUSD",1764171062330,12.80150399,137.52,137.49,3.24]
["bitfinex","SOLUSD",1764171062535,0.67,137.51,137.49,3.24]
["bitfinex","SOLUSD",1764171063143,13.47150399,137.53,137.49,10.51316702]
["bitfinex","SOLUSD",1764171063344,0.67,137.52,137.49,10.51316702]
["bitfinex","SOLUSD",1764171063853,0.67,137.52,137.49,3.24]
["bitfinex","SOLUSD",1764171064059,29.78036799,137.54,137.49,3.95]
["bitfinex","SOLUSD",1764171064360,0.67,137.52,137.49,3.24]
["bitfinex","SOLUSD",1764171064747,0.67,137.52,137.49,16.04150399]
["bitfinex","SOLUSD",1764171065055,0.67,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1764171065272,7.26849832,137.58,137.53,3.24]
["bitfinex","SOLUSD",1764171065273,12.80150399,137.57,137.53,3.24]
["bitfinex","SOLUSD",1764171065436,0.67,137.56,137.53,16.04150399]
["bitfinex","SOLUSD",1764171066132,0.67,137.56,137.53,3.24]
["bitfinex","SOLUSD",1764171066350,12.80150399,137.55,137.53,3.24]
["bitfinex","SOLUSD",1764171066657,12.80150399,137.54,137.53,3.24]
["bitfinex","SOLUSD",1764171066959,36.38132067,137.54,137.5,3.24]
["bitfinex","SOLUSD",1764171067134,36.38132067,137.54,137.49,7.27310309]
["bitfinex","SOLUSD",1764171067135,12.80150399,137.51,137.48,7.27365321]
["bitfinex","SOLUSD",1764171067333,12.80150399,137.51,137.48,10.51365321]
["bitfinex","SOLUSD",1764171067540,0.67,137.51,137.48,10.51365321]
["bitfinex","SOLUSD",1764171067745,12.80150399,137.52,137.48,3.24]
["bitfinex","SOLUSD",1764171067945,12.80150399,137.49,137.42,0.71]
["bitfinex","SOLUSD",1764171068145,12.80150399,137.49,137.44,12.80150399]
["bitfinex","SOLUSD",1764171068356,12.80150399,137.49,137.45,12.80150399]
["bitfinex","SOLUSD",1764171068752,13.47150399,137.49,137.45,12.80150399]
["bitfinex","SOLUSD",1764171068957,12.80150399,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1764171069347,13.47150399,137.5,137.46,23.31633164]
["bitfinex","SOLUSD",1764171069547,13.47150399,137.49,137.45,7.27498649]
["bitfinex","SOLUSD",1764171069747,12.80150399,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1764171070062,12.80150399,137.47,137.43,10.51643163]
["bitfinex","SOLUSD",1764171070259,0.67,137.49,137.44,13.51150399]
["bitfinex","SOLUSD",1764171070566,13.47150399,137.49,137.45,12.80150399]
["bitfinex","SOLUSD",1764171070734,13.47150399,137.49,137.46,3.24]
["bitfinex","SOLUSD",1764171070933,0.67,137.48,137.46,3.24]
["bitfinex","SOLUSD",1764171071151,0.67,137.48,137.46,10.51453707]
["bitfinex","SOLUSD",1764171071751,0.67,137.48,137.46,3.24]
["bitfinex","SOLUSD",1764171071942,13.47150399,137.48,137.46,3.24]
["bitfinex","SOLUSD",1764171072464,0.67,137.47,137.46,3.24]
["bitfinex","SOLUSD",1764171072654,13.47150399,137.48,137.46,3.24]
["bitfinex","SOLUSD",1764171072853,13.47150399,137.48,137.46,10.51464691]
["bitfinex","SOLUSD",1764171073056,0.67,137.47,137.46,3.24]
["bitfinex","SOLUSD",1764171073643,13.47150399,137.47,137.46,3.24]
["bitfinex","SOLUSD",1764171074265,13.47150399,137.47,137.45,3.24]
["bitfinex","SOLUSD",1764171074456,0.67,137.46,137.45,3.24]
["bitfinex","SOLUSD",1764171074836,0.67,137.46,137.43,7.27631752]
["bitfinex","SOLUSD",1764171075046,0.67,137.46,137.44,3.24]
["bitfinex","SOLUSD",1764171075548,29.78036799,137.48,137.44,28.70546419]
["bitfinex","SOLUSD",1764171075744,13.47150399,137.47,137.44,28.70546419]
["bitfinex","SOLUSD",1764171075946,0.67,137.47,137.44,7.27570867]
["bitfinex","SOLUSD",1764171076151,0.67,137.46,137.44,7.27570867]
["bitfinex","SOLUSD",1764171076739,13.47150399,137.46,137.44,7.27570867]
["bitfinex","SOLUSD",1764171077455,0.67,137.46,137.44,7.27570867]
["bitfinex","SOLUSD",1764171077649,13.47150399,137.46,137.43,3.24]
["bitfinex","SOLUSD",1764171077965,0.67,137.46,137.44,3.24]
["bitfinex","SOLUSD",1764171079269,12.80150399,137.51,137.45,13.51150399]
["bitfinex","SOLUSD",1764171079464,13.47150399,137.52,137.47,12.80150399]
["bitfinex","SOLUSD",1764171079660,0.67,137.56,137.51,12.80150399]
["bitfinex","SOLUSD",1764171079861,0.67,137.56,137.53,12.80150399]
["bitfinex","SOLUSD",1764171080050,29.78036799,137.57,137.52,16.04150399]
["bitfinex","SOLUSD",1764171080250,0.67,137.56,137.52,16.04150399]
["bitfinex","SOLUSD",1764171080650,0.67,137.56,137.51,3.24]
["bitfinex","SOLUSD",1764171080651,12.80150399,137.53,137.51,3.24]
["bitfinex","SOLUSD",1764171081170,13.52150399,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764171081372,0.72,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1764171081668,12.80150399,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764171081874,13.52150399,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1764171082063,12.80150399,137.56,137.52,12.80150399]
["bitfinex","SOLUSD",1764171082260,0.72,137.56,137.53,3.24]
["bitfinex","SOLUSD",1764171082466,0.72,137.56,137.53,16.04150399]
["bitfinex","SOLUSD",1764171082669,13.52150399,137.56,137.53,3.24]
["bitfinex","SOLUSD",1764171083146,12.80150399,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764171083472,12.80150399,137.54,137.52,10.51143549]
["bitfinex","SOLUSD",1764171083657,13.52150399,137.54,137.52,10.51143549]
["bitfinex","SOLUSD",1764171084166,0.72,137.54,137.52,10.51143549]
["bitfinex","SOLUSD",1764171084668,0.72,137.54,137.52,10.51155313]
["bitfinex","SOLUSD",1764171084873,13.52150399,137.54,137.52,10.51155313]
["bitfinex","SOLUSD",1764171085583,13.52150399,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764171085784,13.52150399,137.54,137.52,10.51164938]
["bitfinex","SOLUSD",1764171085983,13.52150399,137.54,137.52,3.24]
["bitfinex","SOLUSD",1764171086346,12.80150399,137.54,137.5,16.04150399]
["bitfinex","SOLUSD",1764171086670,0.72,137.54,137.5,24.00406869]
["bitfinex","SOLUSD",1764171086843,0.72,137.54,137.5,41.49588687]
["bitfinex","SOLUSD",1764171087048,0.72,137.53,137.5,28.69438288]
["bitfinex","SOLUSD",1764171088066,0.72,137.53,137.5,41.49588687]
["bitfinex","SOLUSD",1764171088255,0.72,137.53,137.5,28.69438288]
["bitfinex","SOLUSD",1764171088687,12.80150399,137.54,137.5,28.69438288]
["bitfinex","SOLUSD",1764171088883,16.308864,137.55,137.5,29.38438288]
["bitfinex","SOLUSD",1764171089186,12.80150399,137.54,137.5,28.69438288]
["bitfinex","SOLUSD",1764171089369,12.80150399,137.52,137.5,10.5125647]
["bitfinex","SOLUSD",1764171089558,12.80150399,137.52,137.5,3.24]
["bitfinex","SOLUSD",1764171089758,13.52150399,137.52,137.5,10.51272396]
["bitfinex","SOLUSD",1764171089965,13.52150399,137.52,137.5,3.24]
["bitfinex","SOLUSD",1764171090170,13.52150399,137.51,137.45,12.80150399]
["bitfinex","SOLUSD",1764171090368,12.80150399,137.49,137.46,3.24]
["bitfinex","SOLUSD",1764171090566,12.80150399,137.47,137.44,7.27569535]
["bitfinex","SOLUSD",1764171090785,12.80150399,137.46,137.44,10.51569535]
["bitfinex","SOLUSD",1764171091080,12.80150399,137.46,137.44,3.24]
["bitfinex","SOLUSD",1764171091281,13.52150399,137.46,137.44,10.51575309]
["bitfinex","SOLUSD",1764171091583,0.72,137.46,137.44,10.51586865]
["bitfinex","SOLUSD",1764171091780,13.52150399,137.47,137.44,10.51588371]
["bitfinex","SOLUSD",1764171091978,0.72,137.46,137.44,10.51588371]
["bitfinex","SOLUSD",1764171092385,12.80150399,137.49,137.45,13.49150399]
["bitfinex","SOLUSD",1764171092588,16.308864,137.49,137.45,12.80150399]
["bitfinex","SOLUSD",1764171092763,12.80150399,137.48,137.44,10.51588371]
["bitfinex","SOLUSD",1764171092966,12.80150399,137.47,137.44,10.51588371]
["bitfinex","SOLUSD",1764171093167,13.52150399,137.47,137.44,10.51588371]
["bitfinex","SOLUSD",1764171094066,0.72,137.47,137.44,28.70563923]
["bitfinex","SOLUSD",1764171094812,0.72,137.47,137.44,10.51588371]
["bitfinex","SOLUSD",1764171095379,13.52150399,137.48,137.44,10.51588371]
["bitfinex","SOLUSD",1764171095578,0.72,137.47,137.44,41.50714322]
["bitfinex","SOLUSD",1764171095785,13.52150399,137.48,137.44,42.19714322]
["bitfinex","SOLUSD",1764171095981,13.52150399,137.48,137.44,41.50714322]
["bitfinex","SOLUSD",1764171096168,0.72,137.47,137.44,3.24]
["bitfinex","SOLUSD",1764171096368,16.308864,137.46,137.44,3.24]
["bitfinex","SOLUSD",1764171096569,12.80150399,137.48,137.44,3.93]
["bitfinex","SOLUSD",1764171096767,29.83036799,137.48,137.44,3.93]
["bitfinex","SOLUSD",1764171097178,29.83036799,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764171097179,29.11036799,137.48,137.45,0.69]
["bitfinex","SOLUSD",1764171097587,29.83036799,137.48,137.44,3.24]
["bitfinex","SOLUSD",1764171097789,13.52150399,137.47,137.44,3.24]
["bitfinex","SOLUSD",1764171097965,12.80150399,137.47,137.44,11.20547315]
["bitfinex","SOLUSD",1764171098172,29.83036799,137.48,137.44,24.00697714]
["bitfinex","SOLUSD",1764171098476,29.83036799,137.48,137.44,42.19673266]
["bitfinex","SOLUSD",1764171098891,29.11036799,137.48,137.44,41.50673266]
["bitfinex","SOLUSD",1764171099088,0.72,137.47,137.44,41.50673266]
["bitfinex","SOLUSD",1764171099298,29.83036799,137.48,137.44,42.19673266]
["bitfinex","SOLUSD",1764171099512,16.308864,137.48,137.44,41.50673266]
["bitfinex","SOLUSD",1764171099711,0.72,137.54,137.47,12.80150399]
["bitfinex","SOLUSD",1764171099874,12.80150399,137.53,137.49,12.80150399]
["bitfinex","SOLUSD",1764171100202,12.80150399,137.53,137.49,7.27303858]
["bitfinex","SOLUSD",1764171100407,13.52150399,137.53,137.49,7.27303858]
["bitfinex","SOLUSD",1764171100602,5.54156,137.53,137.49,7.27303858]
["bitfinex","SOLUSD",1764171100812,0.72,137.52,137.48,15.33532019]
["bitfinex","SOLUSD",1764171100998,0.72,137.52,137.48,16.02532019]
["bitfinex","SOLUSD",1764171101311,5.54156,137.52,137.47,4.82156]
["bitfinex","SOLUSD",1764171101473,5.54156,137.52,137.48,3.24]
["bitfinex","SOLUSD",1764171102087,4.82156,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1764171102402,0.72,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764171102603,0.72,137.51,137.48,3.24]
["bitfinex","SOLUSD",1764171102906,0.72,137.51,137.48,10.51366228]
["bitfinex","SOLUSD",1764171103277,16.308864,137.49,137.43,4.82156]
["bitfinex","SOLUSD",1764171103491,4.82156,137.48,137.44,8.06156]
["bitfinex","SOLUSD",1764171103677,5.54156,137.48,137.44,8.75156]
["bitfinex","SOLUSD",1764171104084,5.54156,137.48,137.44,3.93]
["bitfinex","SOLUSD",1764171104287,5.54156,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764171104597,13.49209555,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764171104796,12.80209555,137.48,137.45,7.96537286]
["bitfinex","SOLUSD",1764171105004,13.49209555,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764171105171,0.69,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764171105375,13.49209555,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764171107276,12.80209555,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764171107703,13.49209555,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764171107900,12.80209555,137.47,137.45,7.27537286]
["bitfinex","SOLUSD",1764171108198,13.49209555,137.47,137.44,10.51573596]
["bitfinex","SOLUSD",1764171108774,13.49209555,137.47,137.44,11.20573596]
["bitfinex","SOLUSD",1764171108975,13.49209555,137.47,137.44,10.51573596]
["bitfinex","SOLUSD",1764171109177,0.69,137.47,137.44,11.20573596]
["bitfinex","SOLUSD",1764171109481,16.308864,137.49,137.44,29.39549148]
["bitfinex","SOLUSD",1764171109781,13.49209555,137.48,137.44,29.39549148]
["bitfinex","SOLUSD",1764171110597,12.80209555,137.47,137.44,29.39549148]
["bitfinex","SOLUSD",1764171110778,12.80209555,137.45,137.4,0.69]
["bitfinex","SOLUSD",1764171110982,12.80209555,137.45,137.41,11.20749072]
["bitfinex","SOLUSD",1764171111182,12.80209555,137.45,137.41,29.40121752]
["bitfinex","SOLUSD",1764171111391,13.49209555,137.45,137.41,29.40121752]
["bitfinex","SOLUSD",1764171111680,13.49209555,137.45,137.41,42.20331307]
["bitfinex","SOLUSD",1764171111886,12.80209555,137.46,137.42,0.69]
["bitfinex","SOLUSD",1764171112100,12.80209555,137.45,137.42,0.69]
["bitfinex","SOLUSD",1764171112623,13.49209555,137.45,137.41,28.71121752]
["bitfinex","SOLUSD",1764171112805,13.49209555,137.45,137.41,29.40121752]
["bitfinex","SOLUSD",1764171112997,12.80209555,137.44,137.41,3.93]
["bitfinex","SOLUSD",1764171113195,3.93,137.44,137.38,0.2]
["bitfinex","SOLUSD",1764171113407,29.11095955,137.42,137.38,20.97114367]
["bitfinex","SOLUSD",1764171113731,16.308864,137.42,137.38,20.97114367]
["bitfinex","SOLUSD",1764171114042,16.308864,137.42,137.39,0.69]
["bitfinex","SOLUSD",1764171114208,29.80095955,137.42,137.4,3.24]
["bitfinex","SOLUSD",1764171114401,29.80095955,137.42,137.38,29.60674793]
["bitfinex","SOLUSD",1764171115238,29.80095955,137.42,137.38,42.40884348]
["bitfinex","SOLUSD",1764171115402,16.998864,137.42,137.38,42.40884348]
["bitfinex","SOLUSD",1764171115728,26.99505659,137.48,137.39,12.80209555]
["bitfinex","SOLUSD",1764171115932,12.80209555,137.46,137.41,12.80209555]
["bitfinex","SOLUSD",1764171116220,12.80209555,137.46,137.42,16.04209555]
["bitfinex","SOLUSD",1764171116603,0.69,137.45,137.42,3.24]
["bitfinex","SOLUSD",1764171116797,8.04468999,137.45,137.42,3.24]
["bitfinex","SOLUSD",1764171117023,0.69,137.45,137.42,3.24]
["bitfinex","SOLUSD",1764171117202,7.35468999,137.46,137.42,3.93]
["bitfinex","SOLUSD",1764171117529,8.04468999,137.45,137.42,10.51675594]
["bitfinex","SOLUSD",1764171118022,7.35468999,137.46,137.42,28.70915879]
["bitfinex","SOLUSD",1764171118329,7.35468999,137.47,137.43,8.04468999]
["bitfinex","SOLUSD",1764171118704,8.04468999,137.47,137.43,8.04468999]
["bitfinex","SOLUSD",1764171118909,8.04468999,137.47,137.43,0.69]
["bitfinex","SOLUSD",1764171119623,8.04468999,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764171120122,8.04468999,137.47,137.43,33.51220071]
["bitfinex","SOLUSD",1764171120322,7.35468999,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764171120529,8.04468999,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764171121408,8.04468999,137.45,137.42,10.51681479]
["bitfinex","SOLUSD",1764171121710,8.04468999,137.45,137.41,18.19336924]
["bitfinex","SOLUSD",1764171121711,8.04468999,137.44,137.41,7.27729239]
["bitfinex","SOLUSD",1764171122125,7.35468999,137.42,137.4,10.51793849]
["bitfinex","SOLUSD",1764171122433,8.04468999,137.43,137.4,10.51793849]
["bitfinex","SOLUSD",1764171123130,23.58429185,137.45,137.4,3.24]
["bitfinex","SOLUSD",1764171123131,7.35468999,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764171123300,7.35468999,137.41,137.39,7.27838788]
["bitfinex","SOLUSD",1764171123508,8.04468999,137.41,137.39,7.27838788]
["bitfinex","SOLUSD",1764171123706,16.308864,137.45,137.4,8.04468999]
["bitfinex","SOLUSD",1764171123916,8.04468999,137.47,137.42,7.35468999]
["bitfinex","SOLUSD",1764171124240,7.35468999,137.45,137.41,11.28468999]
["bitfinex","SOLUSD",1764171124440,8.04468999,137.44,137.41,3.24]
["bitfinex","SOLUSD",1764171125504,8.04468999,137.44,137.41,10.51719219]
["bitfinex","SOLUSD",1764171126435,7.35468999,137.47,137.43,7.35468999]
["bitfinex","SOLUSD",1764171126639,0.68,137.46,137.43,0.69]
["bitfinex","SOLUSD",1764171127428,0.68,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764171128413,19.3972304,137.47,137.43,26.15751072]
["bitfinex","SOLUSD",1764171128610,20.0772304,137.47,137.43,26.15751072]
["bitfinex","SOLUSD",1764171128813,0.68,137.46,137.43,25.46751072]
["bitfinex","SOLUSD",1764171129826,16.308864,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764171130029,16.988864,137.47,137.43,32.48587712]
["bitfinex","SOLUSD",1764171130236,16.308864,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764171130406,16.308864,137.47,137.44,3.7783664]
["bitfinex","SOLUSD",1764171130607,16.308864,137.48,137.45,3.0883664]
["bitfinex","SOLUSD",1764171130941,16.308864,137.49,137.47,3.0883664]
["bitfinex","SOLUSD",1764171131118,16.308864,137.49,137.46,3.24]
["bitfinex","SOLUSD",1764171131309,16.988864,137.49,137.46,3.24]
["bitfinex","SOLUSD",1764171131507,3.7683664,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1764171131709,0.68,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764171132126,16.988864,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764171132336,3.0883664,137.49,137.46,10.51472674]
["bitfinex","SOLUSD",1764171132507,3.7683664,137.49,137.46,10.51472674]
["bitfinex","SOLUSD",1764171132711,16.308864,137.46,137.41,0.69]
["bitfinex","SOLUSD",1764171132929,0.68,137.45,137.41,0.69]
["bitfinex","SOLUSD",1764171133332,3.7683664,137.45,137.41,0.69]
["bitfinex","SOLUSD",1764171133839,3.0883664,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764171134016,0.68,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764171134412,3.7683664,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764171135038,0.66,137.49,137.43,3.7683664]
["bitfinex","SOLUSD",1764171135338,3.7483664,137.49,137.44,3.0883664]
["bitfinex","SOLUSD",1764171135524,3.0883664,137.48,137.44,3.0883664]
["bitfinex","SOLUSD",1764171135837,20.0572304,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764171138444,0.66,137.47,137.43,7.27606207]
["bitfinex","SOLUSD",1764171138653,3.0883664,137.46,137.43,3.24]
["bitfinex","SOLUSD",1764171139032,3.7483664,137.45,137.43,3.24]
["bitfinex","SOLUSD",1764171139233,3.0883664,137.45,137.42,25.46879507]
["bitfinex","SOLUSD",1764171139431,3.0883664,137.45,137.42,26.14879507]
["bitfinex","SOLUSD",1764171140545,3.7483664,137.45,137.42,25.46879507]
["bitfinex","SOLUSD",1764171140848,3.0883664,137.45,137.42,26.14879507]
["bitfinex","SOLUSD",1764171141026,3.0883664,137.47,137.43,0.68]
["bitfinex","SOLUSD",1764171141441,16.308864,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1764171141442,3.7483664,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1764171141645,3.0883664,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764171141840,3.7483664,137.45,137.43,7.2763242]
["bitfinex","SOLUSD",1764171142043,3.7483664,137.44,137.42,7.27686955]
["bitfinex","SOLUSD",1764171142628,3.7483664,137.43,137.38,62.1]
["bitfinex","SOLUSD",1764171142968,3.0883664,137.39,137.38,0.2]
["bitfinex","SOLUSD",1764171143262,3.0883664,137.39,137.36,0.2]
["bitfinex","SOLUSD",1764171143449,19.3972304,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171143752,16.968864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171143937,16.308864,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171144135,3.0883664,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764171144329,3.7483664,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171144530,8.02498305,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171145553,15.30459286,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171146535,38.97843991,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171146944,31.61345686,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171147254,22.66957591,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171147559,31.47952083,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171148445,7.36498305,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171148653,24.33384705,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171149227,31.61345686,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171149434,24.33384705,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171149965,23.67384705,137.37,137.36,7.48013977]
["bitfinex","SOLUSD",1764171150168,23.67384705,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171150861,31.61345686,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171151463,24.33384705,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171151672,23.67384705,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171151965,7.36498305,137.38,137.36,7.48013977]
["bitfinex","SOLUSD",1764171152169,7.36498305,137.38,137.36,0.2]
["bitfinex","SOLUSD",1764171152774,8.02498305,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171153071,7.36498305,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171153439,8.02498305,137.37,137.36,0.2]
["bitfinex","SOLUSD",1764171153649,18.56459286,137.37,137.34,0.2]
["bitfinex","SOLUSD",1764171153882,23.67384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171154340,24.33384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171155048,23.67384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171155268,24.33384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171155769,31.61451687,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171157071,24.33384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171157245,3.26,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171157568,18.56565287,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171157758,27.59384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171158351,20.228864,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171158552,27.59384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171158751,34.87451687,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171159259,27.59384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171159457,34.87451687,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171159666,27.59384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171159861,16.308864,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171160067,23.67384705,137.35,137.34,0.88]
["bitfinex","SOLUSD",1764171160474,23.67384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171160679,7.36498305,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764171161050,23.67384705,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764171161251,23.67384705,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171161756,23.67384705,137.35,137.34,7.48119994]
["bitfinex","SOLUSD",1764171161946,23.67384705,137.35,137.34,8.16119994]
["bitfinex","SOLUSD",1764171162146,6.47527111,137.43,137.34,26.36419979]
["bitfinex","SOLUSD",1764171162375,7.36498305,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764171162581,23.67384705,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764171162955,7.36498305,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764171163363,23.67384705,137.38,137.35,0.68]
["bitfinex","SOLUSD",1764171163674,23.67384705,137.38,137.35,7.96043586]
["bitfinex","SOLUSD",1764171163847,7.36498305,137.37,137.35,7.96043586]
["bitfinex","SOLUSD",1764171164247,7.36498305,137.37,137.35,7.28043586]
["bitfinex","SOLUSD",1764171164476,7.36498305,137.37,137.35,7.98043586]
["bitfinex","SOLUSD",1764171165755,7.36498305,137.36,137.35,0.7]
["bitfinex","SOLUSD",1764171166073,7.36498305,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764171166253,7.36498305,137.36,137.34,0.9]
["bitfinex","SOLUSD",1764171166454,7.36498305,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1764171166655,7.36498305,137.37,137.35,7.98066982]
["bitfinex","SOLUSD",1764171167275,23.67384705,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764171167779,23.67384705,137.38,137.36,7.97997022]
["bitfinex","SOLUSD",1764171168281,23.67384705,137.38,137.36,7.98006456]
["bitfinex","SOLUSD",1764171168754,7.36498305,137.37,137.36,7.98006456]
["bitfinex","SOLUSD",1764171169163,7.36498305,137.37,137.35,7.28046839]
["bitfinex","SOLUSD",1764171169478,7.36498305,137.37,137.36,0.7]
["bitfinex","SOLUSD",1764171169858,7.36498305,137.37,137.35,7.28046839]
["bitfinex","SOLUSD",1764171170185,7.36498305,137.37,137.35,7.98046839]
["bitfinex","SOLUSD",1764171170479,23.67384705,137.38,137.35,7.98046839]
["bitfinex","SOLUSD",1764171170777,19.40165732,137.38,137.35,7.28046839]
["bitfinex","SOLUSD",1764171170958,19.40165732,137.38,137.36,7.97997512]
["bitfinex","SOLUSD",1764171171280,16.308864,137.38,137.36,7.97997512]
["bitfinex","SOLUSD",1764171171581,16.308864,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764171171783,16.308864,137.38,137.36,7.97997512]
["bitfinex","SOLUSD",1764171172087,16.308864,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764171172264,16.308864,137.38,137.36,7.27997512]
["bitfinex","SOLUSD",1764171172461,16.308864,137.38,137.37,0.7]
["bitfinex","SOLUSD",1764171172774,7.36232682,137.39,137.37,0.7]
["bitfinex","SOLUSD",1764171172980,7.36232682,137.39,137.37,7.97932878]
["bitfinex","SOLUSD",1764171173871,7.36232682,137.39,137.36,7.27998771]
["bitfinex","SOLUSD",1764171174062,7.36232682,137.38,137.36,7.97998771]
["bitfinex","SOLUSD",1764171174989,7.36232682,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764171175864,7.36232682,137.39,137.36,7.97972418]
["bitfinex","SOLUSD",1764171176600,7.36232682,137.39,137.34,62.8]
["bitfinex","SOLUSD",1764171176601,8.07232682,137.38,137.34,62.8]
["bitfinex","SOLUSD",1764171176767,7.36232682,137.37,137.34,62.8]
["bitfinex","SOLUSD",1764171177183,7.36232682,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764171177673,7.36232682,137.37,137.34,70.08104071]
["bitfinex","SOLUSD",1764171178067,8.07232682,137.37,137.34,70.08104071]
["bitfinex","SOLUSD",1764171178589,12.82327892,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764171180991,16.308864,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171181310,12.82327892,137.37,137.31,38.51304659]
["bitfinex","SOLUSD",1764171181590,16.308864,137.36,137.32,12.82327892]
["bitfinex","SOLUSD",1764171181766,16.308864,137.37,137.33,0.7]
["bitfinex","SOLUSD",1764171182106,12.82327892,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1764171182468,12.82327892,137.36,137.34,7.98119994]
["bitfinex","SOLUSD",1764171182670,12.82327892,137.36,137.35,0.7]
["bitfinex","SOLUSD",1764171182921,12.82327892,137.36,137.34,7.98119994]
["bitfinex","SOLUSD",1764171183965,0.71,137.42,137.35,13.52327892]
["bitfinex","SOLUSD",1764171184271,29.13214292,137.36,137.33,7.28148847]
["bitfinex","SOLUSD",1764171184482,12.82327892,137.35,137.33,7.28148847]
["bitfinex","SOLUSD",1764171184685,12.82327892,137.34,137.32,7.282065]
["bitfinex","SOLUSD",1764171184873,12.82327892,137.34,137.32,7.982065]
["bitfinex","SOLUSD",1764171185194,12.82327892,137.34,137.33,0.7]
["bitfinex","SOLUSD",1764171185496,12.82327892,137.34,137.32,7.982065]
["bitfinex","SOLUSD",1764171185797,29.13214292,137.36,137.33,0.7]
["bitfinex","SOLUSD",1764171186198,12.82327892,137.38,137.33,13.52327892]
["bitfinex","SOLUSD",1764171186384,16.308864,137.37,137.34,3.26]
["bitfinex","SOLUSD",1764171186587,16.308864,137.37,137.34,3.96]
["bitfinex","SOLUSD",1764171186881,16.308864,137.36,137.35,0.7]
["bitfinex","SOLUSD",1764171187278,16.308864,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764171187491,29.13214292,137.37,137.35,0.7]
["bitfinex","SOLUSD",1764171188012,29.13214292,137.37,137.35,7.98043525]
["bitfinex","SOLUSD",1764171188599,16.308864,137.37,137.35,7.98043525]
["bitfinex","SOLUSD",1764171188800,29.13214292,137.37,137.35,7.98043525]
["bitfinex","SOLUSD",1764171189104,16.308864,137.37,137.35,7.98043525]
["bitfinex","SOLUSD",1764171189417,16.308864,137.37,137.36,0.7]
["bitfinex","SOLUSD",1764171189627,16.308864,137.35,137.33,7.28169834]
["bitfinex","SOLUSD",1764171189922,12.82327892,137.34,137.32,10.54207728]
["bitfinex","SOLUSD",1764171190095,12.82327892,137.34,137.32,11.24207728]
["bitfinex","SOLUSD",1764171190812,12.82327892,137.35,137.32,11.24207728]
["bitfinex","SOLUSD",1764171191884,12.82327892,137.35,137.32,28.74772831]
["bitfinex","SOLUSD",1764171192089,12.82327892,137.35,137.32,29.44772831]
["bitfinex","SOLUSD",1764171192402,16.308864,137.36,137.33,0.7]
["bitfinex","SOLUSD",1764171192708,12.82327892,137.37,137.33,0.7]
["bitfinex","SOLUSD",1764171192709,16.308864,137.35,137.33,5.53223696]
["bitfinex","SOLUSD",1764171192916,16.308864,137.35,137.33,0.7]
["bitfinex","SOLUSD",1764171193122,16.308864,137.35,137.34,0.7]
["bitfinex","SOLUSD",1764171194019,16.308864,137.35,137.34,7.98119994]
["bitfinex","SOLUSD",1764171195222,5.53223696,137.35,137.31,7.48278749]
["bitfinex","SOLUSD",1764171195409,16.308864,137.36,137.32,0.72]
["bitfinex","SOLUSD",1764171195722,21.14110096,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764171195927,16.308864,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764171196111,16.308864,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1764171196314,16.308864,137.33,137.31,7.48254032]
["bitfinex","SOLUSD",1764171196512,16.308864,137.33,137.31,8.20254032]
["bitfinex","SOLUSD",1764171196698,16.308864,137.33,137.32,0.72]
["bitfinex","SOLUSD",1764171197924,4.83223696,137.33,137.31,7.48272885]
["bitfinex","SOLUSD",1764171198133,21.14110096,137.34,137.31,8.20272885]
["bitfinex","SOLUSD",1764171198441,21.14110096,137.34,137.31,7.48272885]
["bitfinex","SOLUSD",1764171199122,4.83223696,137.33,137.31,0.2]
["bitfinex","SOLUSD",1764171199710,21.14110096,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171199923,21.84110096,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171200438,21.14110096,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171201320,28.42336137,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171201514,32.38336137,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171202126,16.07449737,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171204215,21.14110096,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171204423,24.40110096,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171204914,25.10110096,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171205414,32.38336137,137.32,137.31,0.2]
["bitfinex","SOLUSD",1764171206435,0.28432314,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764171206635,16.308864,137.27,137.23,0.72]
["bitfinex","SOLUSD",1764171206937,4.83223696,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764171207520,4.83223696,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764171207716,4.83223696,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764171208540,4.83223696,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764171208722,4.83223696,137.24,137.22,0.92]
["bitfinex","SOLUSD",1764171209132,16.308864,137.25,137.23,0.72]
["bitfinex","SOLUSD",1764171209314,4.83223696,137.24,137.23,0.72]
["bitfinex","SOLUSD",1764171210012,4.83223696,137.25,137.23,0.72]
["bitfinex","SOLUSD",1764171210737,4.83223696,137.25,137.23,8.00679283]
["bitfinex","SOLUSD",1764171210738,16.308864,137.25,137.23,8.00679283]
["bitfinex","SOLUSD",1764171210932,16.308864,137.25,137.24,0.72]
["bitfinex","SOLUSD",1764171211922,4.83223696,137.3,137.24,5.55223696]
["bitfinex","SOLUSD",1764171212243,16.308864,137.27,137.25,4.83223696]
["bitfinex","SOLUSD",1764171212416,16.308864,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764171212614,4.83223696,137.29,137.26,8.00544368]
["bitfinex","SOLUSD",1764171212935,4.83223696,137.32,137.27,5.55223696]
["bitfinex","SOLUSD",1764171213115,12.11523144,137.35,137.3,4.83223696]
["bitfinex","SOLUSD",1764171213445,16.308864,137.34,137.3,8.09223696]
["bitfinex","SOLUSD",1764171213628,16.308864,137.34,137.31,0.72]
["bitfinex","SOLUSD",1764171214444,16.308864,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764171214744,4.83223696,137.33,137.3,3.26]
["bitfinex","SOLUSD",1764171214918,24.20026856,137.34,137.3,3.26]
["bitfinex","SOLUSD",1764171214919,4.83223696,137.32,137.3,3.98]
["bitfinex","SOLUSD",1764171215118,4.83223696,137.32,137.3,11.26329411]
["bitfinex","SOLUSD",1764171215442,4.83223696,137.32,137.3,8.00329411]
["bitfinex","SOLUSD",1764171215760,4.83223696,137.32,137.3,8.00318167]
["bitfinex","SOLUSD",1764171216915,27.46021427,137.34,137.28,18.21044591]
["bitfinex","SOLUSD",1764171216916,21.14110096,137.31,137.29,7.28363424]
["bitfinex","SOLUSD",1764171217120,21.14110096,137.31,137.29,8.00363424]
["bitfinex","SOLUSD",1764171217352,16.308864,137.31,137.29,8.00363424]
["bitfinex","SOLUSD",1764171218264,4.83223696,137.32,137.29,8.00363424]
["bitfinex","SOLUSD",1764171218430,16.308864,137.31,137.29,8.00363424]
["bitfinex","SOLUSD",1764171219429,12.83091816,137.32,137.29,8.00363424]
["bitfinex","SOLUSD",1764171219629,16.308864,137.31,137.29,8.00363424]
["bitfinex","SOLUSD",1764171220454,16.308864,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764171220642,29.13978216,137.33,137.3,0.72]
["bitfinex","SOLUSD",1764171220841,19.96031186,137.36,137.3,0.72]
["bitfinex","SOLUSD",1764171220842,16.308864,137.31,137.3,0.72]
["bitfinex","SOLUSD",1764171221038,12.83091816,137.35,137.3,104.20254233]
["bitfinex","SOLUSD",1764171221264,16.308864,137.32,137.3,104.20254233]
["bitfinex","SOLUSD",1764171221440,16.308864,137.32,137.31,0.72]
["bitfinex","SOLUSD",1764171222930,16.308864,137.32,137.23,19.02886399]
["bitfinex","SOLUSD",1764171223159,16.308864,137.26,137.25,0.72]
["bitfinex","SOLUSD",1764171223365,19.59864384,137.31,137.25,0.72]
["bitfinex","SOLUSD",1764171223366,3.26,137.3,137.25,0.72]
["bitfinex","SOLUSD",1764171223638,16.308864,137.27,137.25,0.72]
["bitfinex","SOLUSD",1764171224235,12.83091816,137.29,137.24,3.26]
["bitfinex","SOLUSD",1764171224236,12.83091816,137.28,137.24,3.26]
["bitfinex","SOLUSD",1764171224438,12.83091816,137.27,137.24,3.96]
["bitfinex","SOLUSD",1764171224652,12.83091816,137.27,137.25,0.7]
["bitfinex","SOLUSD",1764171224838,16.308864,137.29,137.25,0.7]
["bitfinex","SOLUSD",1764171225037,12.83091816,137.27,137.25,0.7]
["bitfinex","SOLUSD",1764171225837,12.83091816,137.27,137.25,7.98584603]
["bitfinex","SOLUSD",1764171226460,12.83091816,137.26,137.24,10.54635167]
["bitfinex","SOLUSD",1764171226643,12.83091816,137.25,137.24,11.24635167]
["bitfinex","SOLUSD",1764171226851,12.83091816,137.26,137.24,11.24635167]
["bitfinex","SOLUSD",1764171227161,12.83091816,137.27,137.25,0.7]
["bitfinex","SOLUSD",1764171227366,12.83091816,137.28,137.25,7.98568874]
["bitfinex","SOLUSD",1764171227855,12.83091816,137.27,137.25,7.98568874]
["bitfinex","SOLUSD",1764171228867,12.83091816,137.29,137.26,0.7]
["bitfinex","SOLUSD",1764171229056,16.308864,137.27,137.26,0.7]
["bitfinex","SOLUSD",1764171229257,16.308864,137.27,137.26,7.98544368]
["bitfinex","SOLUSD",1764171229464,12.83091816,137.29,137.26,26.19905288]
["bitfinex","SOLUSD",1764171229654,16.308864,137.28,137.27,0.7]
["bitfinex","SOLUSD",1764171229850,29.13978216,137.28,137.26,0.7]
["bitfinex","SOLUSD",1764171230067,12.83091816,137.27,137.24,65.16]
["bitfinex","SOLUSD",1764171230257,12.83091816,137.27,137.26,0.7]
["bitfinex","SOLUSD",1764171231275,12.83091816,137.27,137.26,7.98544368]
["bitfinex","SOLUSD",1764171231866,12.83091816,137.28,137.26,7.98544368]
["bitfinex","SOLUSD",1764171234268,8.80994492,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1764171234477,21.90180689,137.33,137.27,16.79091816]
["bitfinex","SOLUSD",1764171234771,12.83091816,137.33,137.27,16.79091816]
["bitfinex","SOLUSD",1764171234962,12.83091816,137.33,137.28,13.53091816]
["bitfinex","SOLUSD",1764171235475,12.83091816,137.33,137.29,0.7]
["bitfinex","SOLUSD",1764171235672,12.83091816,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764171236048,12.83091816,137.33,137.31,7.98279076]
["bitfinex","SOLUSD",1764171238777,7.36886177,137.33,137.31,7.98278153]
["bitfinex","SOLUSD",1764171239273,23.67772577,137.33,137.31,7.98278153]
["bitfinex","SOLUSD",1764171239967,7.36886177,137.32,137.3,10.54312173]
["bitfinex","SOLUSD",1764171240476,7.36886177,137.32,137.3,11.24312173]
["bitfinex","SOLUSD",1764171240776,16.308864,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764171241070,16.308864,137.33,137.3,11.24312173]
["bitfinex","SOLUSD",1764171241071,23.67772577,137.33,137.3,11.24312173]
["bitfinex","SOLUSD",1764171241380,23.67772577,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764171242764,16.308864,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764171243162,16.308864,137.33,137.31,7.98232099]
["bitfinex","SOLUSD",1764171243576,23.67772577,137.33,137.31,7.9827346]
["bitfinex","SOLUSD",1764171243763,23.67772577,137.33,137.32,0.7]
["bitfinex","SOLUSD",1764171244481,12.38994492,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764171244482,7.36886177,137.36,137.32,0.7]
["bitfinex","SOLUSD",1764171244651,8.80994492,137.41,137.34,7.36886177]
["bitfinex","SOLUSD",1764171244856,7.36886177,137.39,137.34,7.36886177]
["bitfinex","SOLUSD",1764171245053,7.36886177,137.38,137.35,0.7]
["bitfinex","SOLUSD",1764171245256,8.80994492,137.35,137.31,3.26]
["bitfinex","SOLUSD",1764171245477,23.67772577,137.32,137.28,0.65]
["bitfinex","SOLUSD",1764171245778,7.36886177,137.29,137.28,0.65]
["bitfinex","SOLUSD",1764171245972,7.36886177,137.31,137.28,0.65]
["bitfinex","SOLUSD",1764171247267,7.36886177,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764171247687,23.67772577,137.32,137.3,0.65]
["bitfinex","SOLUSD",1764171247998,16.308864,137.32,137.3,0.65]
["bitfinex","SOLUSD",1764171248565,23.67772577,137.32,137.3,0.65]
["bitfinex","SOLUSD",1764171248984,16.308864,137.34,137.3,0.65]
["bitfinex","SOLUSD",1764171249182,23.67772577,137.33,137.3,0.65]
["bitfinex","SOLUSD",1764171249391,23.67772577,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1764171249780,23.67772577,137.33,137.31,7.93279076]
["bitfinex","SOLUSD",1764171250297,23.67772577,137.33,137.32,0.65]
["bitfinex","SOLUSD",1764171250904,16.308864,137.33,137.32,0.65]
["bitfinex","SOLUSD",1764171251575,16.308864,137.33,137.32,7.93226041]
["bitfinex","SOLUSD",1764171251779,16.308864,137.33,137.32,0.65]
["bitfinex","SOLUSD",1764171252271,16.308864,137.33,137.32,7.93226041]
["bitfinex","SOLUSD",1764171252677,7.36886177,137.35,137.32,7.93226041]
["bitfinex","SOLUSD",1764171252678,23.67772577,137.35,137.32,7.93226041]
["bitfinex","SOLUSD",1764171252883,23.67772577,137.35,137.33,0.65]
["bitfinex","SOLUSD",1764171253902,23.67772577,137.35,137.33,7.93158844]
["bitfinex","SOLUSD",1764171255298,16.308864,137.35,137.34,0.69]
["bitfinex","SOLUSD",1764171255500,16.308864,137.32,137.22,0.2]
["bitfinex","SOLUSD",1764171255802,7.36886177,137.27,137.23,7.97703636]
["bitfinex","SOLUSD",1764171256010,7.36886177,137.26,137.23,11.23703636]
["bitfinex","SOLUSD",1764171256190,7.36886177,137.26,137.24,0.69]
["bitfinex","SOLUSD",1764171256500,7.36886177,137.25,137.24,0.69]
["bitfinex","SOLUSD",1764171256702,23.67772577,137.25,137.22,0.2]
["bitfinex","SOLUSD",1764171256902,7.36886177,137.24,137.22,0.2]
["bitfinex","SOLUSD",1764171257090,7.36886177,137.24,137.22,7.48734456]
["bitfinex","SOLUSD",1764171257296,7.36886177,137.24,137.22,0.89]
["bitfinex","SOLUSD",1764171257476,23.67772577,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171257677,16.308864,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171257872,16.308864,137.23,137.22,7.4875674]
["bitfinex","SOLUSD",1764171258485,7.36886177,137.24,137.22,8.1775674]
["bitfinex","SOLUSD",1764171258692,23.67772577,137.25,137.22,8.1775674]
["bitfinex","SOLUSD",1764171258886,23.67772577,137.25,137.22,26.39648592]
["bitfinex","SOLUSD",1764171259091,7.36886177,137.24,137.22,8.1775674]
["bitfinex","SOLUSD",1764171259707,16.308864,137.25,137.22,8.1775674]
["bitfinex","SOLUSD",1764171259909,23.67772577,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764171260107,16.308864,137.25,137.23,0.69]
["bitfinex","SOLUSD",1764171260281,16.308864,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764171261690,16.308864,137.24,137.23,7.97703636]
["bitfinex","SOLUSD",1764171261890,23.67772577,137.24,137.22,7.48745277]
["bitfinex","SOLUSD",1764171262290,23.67772577,137.23,137.22,7.48745277]
["bitfinex","SOLUSD",1764171262606,16.308864,137.23,137.22,7.48745277]
["bitfinex","SOLUSD",1764171262806,16.308864,137.23,137.22,8.17745277]
["bitfinex","SOLUSD",1764171264193,16.308864,137.23,137.22,7.48745277]
["bitfinex","SOLUSD",1764171264592,16.308864,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171264593,3.09917016,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171264817,19.40803416,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171265986,26.69507052,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171266326,19.40803416,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171266699,26.69507052,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171267698,30.27507052,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171268217,39.36933858,137.23,137.22,0.2]
["bitfinex","SOLUSD",1764171268530,12.19343822,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764171268718,12.41343822,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764171270211,19.70100562,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764171270785,22.80017578,137.22,137.2,0.2]
["bitfinex","SOLUSD",1764171271012,0.28432314,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764171271209,6.48266346,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764171271390,6.70266346,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764171271587,19.40803416,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764171271786,31.47797908,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764171272382,16.308864,137.2,137.19,0.89]
["bitfinex","SOLUSD",1764171272787,6.35917016,137.22,137.19,8.17916101]
["bitfinex","SOLUSD",1764171273014,3.09917016,137.22,137.2,0.69]
["bitfinex","SOLUSD",1764171273215,3.09917016,137.25,137.2,3.78917016]
["bitfinex","SOLUSD",1764171273396,3.09917016,137.26,137.2,0.69]
["bitfinex","SOLUSD",1764171273602,0.22,137.31,137.23,3.09917016]
["bitfinex","SOLUSD",1764171273796,3.09917016,137.28,137.24,0.69]
["bitfinex","SOLUSD",1764171273995,16.308864,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764171274392,3.09917016,137.27,137.22,3.09917016]
["bitfinex","SOLUSD",1764171274715,23.68466618,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764171276312,16.308864,137.24,137.23,7.97703636]
["bitfinex","SOLUSD",1764171276902,16.308864,137.24,137.23,0.69]
["bitfinex","SOLUSD",1764171277104,16.308864,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764171277593,16.308864,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764171277802,16.308864,137.23,137.22,7.9775674]
["bitfinex","SOLUSD",1764171281614,10.7650414,137.27,137.22,7.9775674]
["bitfinex","SOLUSD",1764171281826,16.308864,137.23,137.22,14.66336958]
["bitfinex","SOLUSD",1764171282323,16.308864,137.23,137.21,7.28790025]
["bitfinex","SOLUSD",1764171282706,16.308864,137.23,137.21,7.97790025]
["bitfinex","SOLUSD",1764171283091,16.308864,137.23,137.22,0.69]
["bitfinex","SOLUSD",1764171283513,23.68466618,137.23,137.2,0.69]
["bitfinex","SOLUSD",1764171283722,23.68466618,137.23,137.2,7.97826187]
["bitfinex","SOLUSD",1764171285027,16.308864,137.23,137.21,0.67]
["bitfinex","SOLUSD",1764171285892,16.308864,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1764171286291,16.308864,137.23,137.22,7.9575674]
["bitfinex","SOLUSD",1764171286730,16.308864,137.23,137.21,7.28801511]
["bitfinex","SOLUSD",1764171286932,16.308864,137.23,137.21,7.95801511]
["bitfinex","SOLUSD",1764171288405,16.308864,137.23,137.2,18.22157434]
["bitfinex","SOLUSD",1764171288406,7.37580218,137.22,137.19,0.2]
["bitfinex","SOLUSD",1764171288612,23.56154928,137.2,137.19,0.2]
["bitfinex","SOLUSD",1764171288808,23.56154928,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764171288809,27.10587242,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764171288998,27.10587242,137.2,137.18,0.18]
["bitfinex","SOLUSD",1764171288999,9.09426806,137.19,137.18,0.18]
["bitfinex","SOLUSD",1764171289201,16.47007024,137.19,137.18,0.18]
["bitfinex","SOLUSD",1764171289939,25.40313206,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171290223,43.32968956,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171290727,36.03893424,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171290910,35.7546111,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171291112,43.04536642,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171291931,9.33453438,137.2,137.15,0.87]
["bitfinex","SOLUSD",1764171292102,7.37580218,137.17,137.15,8.16125582]
["bitfinex","SOLUSD",1764171292307,35.7546111,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171294332,43.04536642,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171294528,35.7546111,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171295539,43.04536642,137.16,137.15,0.2]
["bitfinex","SOLUSD",1764171296036,8.80994492,137.15,137.12,0.2]
["bitfinex","SOLUSD",1764171296229,40.07128456,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171296422,25.11880892,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171296622,35.7546111,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171297031,16.308864,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171297227,26.94466618,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171298946,7.37580218,137.14,137.12,8.16288214]
["bitfinex","SOLUSD",1764171299343,3.26,137.15,137.12,0.2]
["bitfinex","SOLUSD",1764171299344,23.68466618,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171299947,32.4946111,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171300245,16.308864,137.13,137.12,8.16288214]
["bitfinex","SOLUSD",1764171300451,23.68466618,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171300617,16.308864,137.13,137.12,8.16288214]
["bitfinex","SOLUSD",1764171301017,0.71,137.24,137.12,16.27270295]
["bitfinex","SOLUSD",1764171301213,4.84982081,137.21,137.16,4.84982081]
["bitfinex","SOLUSD",1764171301421,8.80994492,137.23,137.16,4.84982081]
["bitfinex","SOLUSD",1764171301422,0.71,137.27,137.2,4.84982081]
["bitfinex","SOLUSD",1764171301623,8.10982081,137.26,137.17,3.93]
["bitfinex","SOLUSD",1764171301828,4.84982081,137.23,137.18,5.51982081]
["bitfinex","SOLUSD",1764171302046,3.97,137.26,137.19,4.84982081]
["bitfinex","SOLUSD",1764171302217,13.65976573,137.25,137.2,4.84982081]
["bitfinex","SOLUSD",1764171302413,4.84982081,137.25,137.21,12.80791934]
["bitfinex","SOLUSD",1764171302617,12.8418444,137.26,137.21,39.02018926]
["bitfinex","SOLUSD",1764171302841,12.8418444,137.26,137.22,0.67]
["bitfinex","SOLUSD",1764171303044,16.308864,137.23,137.22,0.67]
["bitfinex","SOLUSD",1764171303254,12.8418444,137.26,137.22,0.67]
["bitfinex","SOLUSD",1764171303618,12.8418444,137.27,137.22,13.5118444]
["bitfinex","SOLUSD",1764171303944,16.308864,137.24,137.23,0.67]
["bitfinex","SOLUSD",1764171304126,20.12679305,137.27,137.23,0.67]
["bitfinex","SOLUSD",1764171304331,12.8418444,137.24,137.21,7.95807895]
["bitfinex","SOLUSD",1764171304535,16.308864,137.23,137.21,7.28807895]
["bitfinex","SOLUSD",1764171304740,16.308864,137.23,137.22,0.67]
["bitfinex","SOLUSD",1764171305949,14.868864,137.23,137.22,13.5118444]
["bitfinex","SOLUSD",1764171306139,12.8418444,137.3,137.23,0.28432314]
["bitfinex","SOLUSD",1764171306346,12.8418444,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764171306650,13.5418444,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1764171307547,12.8418444,137.3,137.26,0.71]
["bitfinex","SOLUSD",1764171308054,16.308864,137.28,137.26,13.5518444]
["bitfinex","SOLUSD",1764171308431,16.308864,137.28,137.25,12.8418444]
["bitfinex","SOLUSD",1764171308737,16.308864,137.28,137.25,39.05258449]
["bitfinex","SOLUSD",1764171309052,16.308864,137.28,137.26,0.71]
["bitfinex","SOLUSD",1764171310644,16.308864,137.28,137.26,7.9951633]
["bitfinex","SOLUSD",1764171311151,16.308864,137.28,137.25,7.28578396]
["bitfinex","SOLUSD",1764171311325,29.8507084,137.28,137.25,7.28578396]
["bitfinex","SOLUSD",1764171311923,13.5418444,137.27,137.24,7.28643963]
["bitfinex","SOLUSD",1764171312543,13.5418444,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764171312749,13.5418444,137.27,137.23,26.21462726]
["bitfinex","SOLUSD",1764171313132,13.5418444,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764171313447,12.8418444,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764171313652,12.8418444,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764171313851,29.1507084,137.28,137.24,0.71]
["bitfinex","SOLUSD",1764171314042,12.8418444,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764171314226,12.8418444,137.27,137.23,26.19462726]
["bitfinex","SOLUSD",1764171315671,12.8418444,137.27,137.24,0.69]
["bitfinex","SOLUSD",1764171316362,12.8418444,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764171316567,12.8418444,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764171317066,16.998864,137.26,137.22,10.54756001]
["bitfinex","SOLUSD",1764171317379,29.1507084,137.26,137.22,29.45647853]
["bitfinex","SOLUSD",1764171317539,29.8407084,137.26,137.22,29.45647853]
["bitfinex","SOLUSD",1764171317742,29.1507084,137.26,137.22,28.76647853]
["bitfinex","SOLUSD",1764171317940,16.308864,137.26,137.23,0.69]
["bitfinex","SOLUSD",1764171318638,29.8407084,137.26,137.22,28.76647853]
["bitfinex","SOLUSD",1764171318844,12.8418444,137.25,137.22,10.54756001]
["bitfinex","SOLUSD",1764171319865,29.8407084,137.26,137.22,10.54756001]
["bitfinex","SOLUSD",1764171320039,12.8418444,137.25,137.22,10.54756001]
["bitfinex","SOLUSD",1764171321064,12.8418444,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764171321267,13.5318444,137.25,137.22,3.26]
["bitfinex","SOLUSD",1764171321635,13.5318444,137.25,137.22,10.54746089]
["bitfinex","SOLUSD",1764171321636,0.69,137.25,137.22,10.54746089]
["bitfinex","SOLUSD",1764171321839,29.1507084,137.25,137.22,7.28746089]
["bitfinex","SOLUSD",1764171322256,29.1507084,137.25,137.22,7.97746089]
["bitfinex","SOLUSD",1764171322664,7.28421201,137.29,137.23,0.69]
["bitfinex","SOLUSD",1764171322983,7.28421201,137.29,137.23,78.6918444]
["bitfinex","SOLUSD",1764171322984,16.308864,137.27,137.23,78.6918444]
["bitfinex","SOLUSD",1764171323644,16.308864,137.27,137.23,65.85]
["bitfinex","SOLUSD",1764171323645,29.1507084,137.27,137.23,65.85]
["bitfinex","SOLUSD",1764171323854,16.308864,137.27,137.24,7.97650539]
["bitfinex","SOLUSD",1764171324064,29.1507084,137.27,137.24,7.97650539]
["bitfinex","SOLUSD",1764171324374,29.1507084,137.27,137.24,26.19276887]
["bitfinex","SOLUSD",1764171324571,4.83919425,137.29,137.25,0.69]
["bitfinex","SOLUSD",1764171324782,5.52919425,137.31,137.26,8.09919425]
["bitfinex","SOLUSD",1764171324947,16.308864,137.3,137.26,3.95]
["bitfinex","SOLUSD",1764171325143,16.308864,137.3,137.26,8.78919425]
["bitfinex","SOLUSD",1764171325349,16.998864,137.3,137.26,8.78919425]
["bitfinex","SOLUSD",1764171325575,16.308864,137.29,137.26,8.78919425]
["bitfinex","SOLUSD",1764171325770,16.308864,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1764171326051,5.52919425,137.28,137.24,28.76213478]
["bitfinex","SOLUSD",1764171326477,5.52919425,137.28,137.24,29.45213478]
["bitfinex","SOLUSD",1764171327563,16.308864,137.29,137.24,10.54650539]
["bitfinex","SOLUSD",1764171327564,4.83919425,137.26,137.24,10.54650539]
["bitfinex","SOLUSD",1764171327768,4.83919425,137.25,137.22,28.7659385]
["bitfinex","SOLUSD",1764171328083,4.83919425,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764171328281,4.83919425,137.24,137.21,7.2878898]
["bitfinex","SOLUSD",1764171328484,16.308864,137.21,137.2,3.26]
["bitfinex","SOLUSD",1764171328781,16.308864,137.21,137.17,3.26]
["bitfinex","SOLUSD",1764171328782,12.85051871,137.21,137.17,3.26]
["bitfinex","SOLUSD",1764171328970,12.85051871,137.2,137.17,3.26]
["bitfinex","SOLUSD",1764171329170,13.54051871,137.21,137.17,3.95]
["bitfinex","SOLUSD",1764171329369,12.85051871,137.23,137.18,13.54051871]
["bitfinex","SOLUSD",1764171329682,16.308864,137.2,137.18,13.54051871]
["bitfinex","SOLUSD",1764171329869,16.308864,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1764171330456,29.15938271,137.25,137.19,39.05258226]
["bitfinex","SOLUSD",1764171330689,29.15938271,137.25,137.2,16.80051871]
["bitfinex","SOLUSD",1764171331198,0.69,137.28,137.23,12.85051871]
["bitfinex","SOLUSD",1764171331379,12.85051871,137.27,137.23,16.11051871]
["bitfinex","SOLUSD",1764171331561,29.15938271,137.27,137.23,16.80051871]
["bitfinex","SOLUSD",1764171331764,16.308864,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764171331978,0.69,137.3,137.24,20.8270241]
["bitfinex","SOLUSD",1764171332179,12.85051871,137.3,137.25,13.54051871]
["bitfinex","SOLUSD",1764171332575,13.54051871,137.3,137.25,13.54051871]
["bitfinex","SOLUSD",1764171332888,16.308864,137.29,137.25,13.54051871]
["bitfinex","SOLUSD",1764171333386,16.308864,137.29,137.26,3.95]
["bitfinex","SOLUSD",1764171333583,12.85051871,137.33,137.28,12.85051871]
["bitfinex","SOLUSD",1764171333767,12.85051871,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1764171333975,12.85051871,137.36,137.31,38.34028638]
["bitfinex","SOLUSD",1764171334181,29.15938271,137.35,137.31,38.34028638]
["bitfinex","SOLUSD",1764171334483,16.308864,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764171334689,13.54051871,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1764171334993,29.15938271,137.33,137.3,10.54304552]
["bitfinex","SOLUSD",1764171335192,16.308864,137.33,137.3,3.26]
["bitfinex","SOLUSD",1764171335695,29.15938271,137.33,137.3,3.26]
["bitfinex","SOLUSD",1764171335985,16.308864,137.28,137.24,12.85051871]
["bitfinex","SOLUSD",1764171336188,12.85051871,137.25,137.21,0.69]
["bitfinex","SOLUSD",1764171336377,16.308864,137.22,137.19,3.26]
["bitfinex","SOLUSD",1764171336866,13.54051871,137.21,137.19,3.26]
["bitfinex","SOLUSD",1764171337260,13.54051871,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1764171337700,12.85051871,137.21,137.17,7.9802238]
["bitfinex","SOLUSD",1764171337996,12.85051871,137.21,137.17,26.20578332]
["bitfinex","SOLUSD",1764171338193,13.54051871,137.21,137.17,25.51578332]
["bitfinex","SOLUSD",1764171338997,29.15938271,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764171339393,12.85051871,137.19,137.16,10.55053184]
["bitfinex","SOLUSD",1764171340273,13.54051871,137.2,137.16,29.46742014]
["bitfinex","SOLUSD",1764171341190,12.85051871,137.2,137.16,29.46742014]
["bitfinex","SOLUSD",1764171341409,13.54051871,137.2,137.16,10.55053184]
["bitfinex","SOLUSD",1764171341596,12.85051871,137.2,137.16,28.77742014]
["bitfinex","SOLUSD",1764171341782,0.69,137.25,137.19,12.85051871]
["bitfinex","SOLUSD",1764171342103,16.308864,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1764171342277,29.15938271,137.23,137.19,25.51206355]
["bitfinex","SOLUSD",1764171342475,29.84938271,137.23,137.19,25.51206355]
["bitfinex","SOLUSD",1764171343971,16.308864,137.23,137.19,41.62258226]
["bitfinex","SOLUSD",1764171344186,16.308864,137.23,137.2,13.52051871]
["bitfinex","SOLUSD",1764171344472,29.15938271,137.25,137.21,12.85051871]
["bitfinex","SOLUSD",1764171344673,12.85051871,137.25,137.21,13.52051871]
["bitfinex","SOLUSD",1764171344977,3.98,137.31,137.24,12.85051871]
["bitfinex","SOLUSD",1764171345185,3.98,137.31,137.25,3.26]
["bitfinex","SOLUSD",1764171345186,16.308864,137.29,137.25,3.26]
["bitfinex","SOLUSD",1764171345392,12.85051871,137.28,137.25,3.26]
["bitfinex","SOLUSD",1764171346384,12.85051871,137.28,137.22,7.2875674]
["bitfinex","SOLUSD",1764171346385,12.85051871,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764171346904,16.11051871,137.28,137.23,13.52051871]
["bitfinex","SOLUSD",1764171347105,16.83051871,137.28,137.23,13.52051871]
["bitfinex","SOLUSD",1764171347685,16.11051871,137.28,137.23,13.52051871]
["bitfinex","SOLUSD",1764171347885,0.72,137.27,137.23,13.52051871]
["bitfinex","SOLUSD",1764171348191,13.57051871,137.27,137.22,38.35700463]
["bitfinex","SOLUSD",1764171348388,13.57051871,137.27,137.22,39.02700463]
["bitfinex","SOLUSD",1764171348899,0.72,137.26,137.22,39.02700463]
["bitfinex","SOLUSD",1764171349813,0.72,137.26,137.22,38.35700463]
["bitfinex","SOLUSD",1764171350121,12.85051871,137.27,137.22,38.35700463]
["bitfinex","SOLUSD",1764171350325,13.57051871,137.27,137.22,39.02700463]
["bitfinex","SOLUSD",1764171351004,16.308864,137.29,137.24,12.85051871]
["bitfinex","SOLUSD",1764171351206,29.15938271,137.29,137.25,3.26]
["bitfinex","SOLUSD",1764171351889,0.72,137.28,137.25,3.26]
["bitfinex","SOLUSD",1764171352095,29.87938271,137.29,137.25,3.26]
["bitfinex","SOLUSD",1764171352491,16.308864,137.27,137.25,21.47488376]
["bitfinex","SOLUSD",1764171352707,16.308864,137.27,137.24,12.85051871]
["bitfinex","SOLUSD",1764171352902,16.308864,137.27,137.24,16.78051871]
["bitfinex","SOLUSD",1764171353108,16.308864,137.27,137.25,13.52051871]
["bitfinex","SOLUSD",1764171353314,16.308864,137.27,137.24,16.11051871]
["bitfinex","SOLUSD",1764171353539,16.308864,137.27,137.24,16.78051871]
["bitfinex","SOLUSD",1764171354324,16.308864,137.27,137.25,25.50085825]
["bitfinex","SOLUSD",1764171354624,16.308864,137.28,137.25,25.50085825]
["bitfinex","SOLUSD",1764171355319,17.028864,137.28,137.25,25.50085825]
["bitfinex","SOLUSD",1764171356452,16.308864,137.27,137.26,13.52051871]
["bitfinex","SOLUSD",1764171356613,16.308864,137.27,137.26,12.85051871]
["bitfinex","SOLUSD",1764171357127,16.308864,137.27,137.25,38.35137696]
["bitfinex","SOLUSD",1764171357320,16.308864,137.27,137.25,39.02137696]
["bitfinex","SOLUSD",1764171358329,16.308864,137.27,137.25,38.35137696]
["bitfinex","SOLUSD",1764171360097,16.308864,137.27,137.25,25.50085825]
["bitfinex","SOLUSD",1764171360098,17.028864,137.27,137.25,25.50085825]
["bitfinex","SOLUSD",1764171360299,16.308864,137.27,137.25,25.50085825]
["bitfinex","SOLUSD",1764171360504,16.308864,137.27,137.26,8.04142909]
["bitfinex","SOLUSD",1764171360699,16.308864,137.29,137.26,7.37142909]
["bitfinex","SOLUSD",1764171360921,17.028864,137.29,137.25,33.54228734]
["bitfinex","SOLUSD",1764171361321,16.308864,137.29,137.26,8.04142909]
["bitfinex","SOLUSD",1764171361639,16.308864,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764171361942,17.028864,137.28,137.26,7.28520959]
["bitfinex","SOLUSD",1764171362541,23.68029309,137.28,137.26,7.28520959]
["bitfinex","SOLUSD",1764171362749,16.308864,137.26,137.21,7.37142909]
["bitfinex","SOLUSD",1764171363054,7.37142909,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764171363213,7.37142909,137.23,137.18,10.63142909]
["bitfinex","SOLUSD",1764171363214,7.37142909,137.22,137.19,7.28892102]
["bitfinex","SOLUSD",1764171363618,8.09142909,137.22,137.19,7.28892102]
["bitfinex","SOLUSD",1764171363846,16.308864,137.22,137.2,8.04142909]
["bitfinex","SOLUSD",1764171364219,11.35142909,137.26,137.21,7.37142909]
["bitfinex","SOLUSD",1764171364420,16.988864,137.25,137.21,10.63142909]
["bitfinex","SOLUSD",1764171364833,3.26,137.27,137.21,10.63142909]
["bitfinex","SOLUSD",1764171364834,0.68,137.33,137.24,7.37142909]
["bitfinex","SOLUSD",1764171365053,0.68,137.33,137.29,7.37142909]
["bitfinex","SOLUSD",1764171365426,8.05142909,137.36,137.32,7.37142909]
["bitfinex","SOLUSD",1764171365620,0.68,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764171365821,24.36029309,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764171366020,8.05142909,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1764171366243,24.36029309,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764171366429,0.68,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764171366843,8.05142909,137.35,137.32,7.28214604]
["bitfinex","SOLUSD",1764171367252,11.41142909,137.37,137.32,33.54922616]
["bitfinex","SOLUSD",1764171367550,16.988864,137.36,137.32,32.85922616]
["bitfinex","SOLUSD",1764171367721,24.36029309,137.36,137.32,25.48779707]
["bitfinex","SOLUSD",1764171368122,24.36029309,137.36,137.32,7.28214604]
["bitfinex","SOLUSD",1764171368324,7.37142909,137.35,137.32,7.28214604]
["bitfinex","SOLUSD",1764171368542,7.37142909,137.34,137.32,7.28214604]
["bitfinex","SOLUSD",1764171368740,0.68,137.35,137.32,7.28214604]
["bitfinex","SOLUSD",1764171368957,7.37142909,137.34,137.32,7.28214604]
["bitfinex","SOLUSD",1764171369122,8.05142909,137.35,137.32,7.28214604]
["bitfinex","SOLUSD",1764171369323,8.05142909,137.35,137.32,25.48779707]
["bitfinex","SOLUSD",1764171369825,8.05142909,137.35,137.32,7.28214604]
["bitfinex","SOLUSD",1764171370552,16.308864,137.35,137.32,14.65357513]
["bitfinex","SOLUSD",1764171370846,16.308864,137.35,137.32,25.48779707]
["bitfinex","SOLUSD",1764171373533,8.05142909,137.34,137.32,7.28214604]
["bitfinex","SOLUSD",1764171374337,23.68029309,137.35,137.32,7.28214604]
["bitfinex","SOLUSD",1764171374554,23.68029309,137.35,137.32,15.35357513]
["bitfinex","SOLUSD",1764171374555,16.308864,137.35,137.32,15.35357513]
["bitfinex","SOLUSD",1764171374867,16.308864,137.35,137.32,25.48779707]
["bitfinex","SOLUSD",1764171375666,8.03142909,137.34,137.32,7.28214604]
["bitfinex","SOLUSD",1764171376365,8.03142909,137.33,137.28,25.58229872]
["bitfinex","SOLUSD",1764171376539,7.37142909,137.3,137.27,3.24]
["bitfinex","SOLUSD",1764171376743,8.80994492,137.27,137.21,7.37142909]
["bitfinex","SOLUSD",1764171377049,8.80994492,137.27,137.19,37.14580508]
["bitfinex","SOLUSD",1764171377050,7.37142909,137.22,137.19,7.28912323]
["bitfinex","SOLUSD",1764171377374,7.37142909,137.21,137.19,7.28912323]
["bitfinex","SOLUSD",1764171377547,7.37142909,137.21,137.18,10.52957781]
["bitfinex","SOLUSD",1764171377877,8.03142909,137.2,137.18,7.28957781]
["bitfinex","SOLUSD",1764171378073,7.37142909,137.19,137.16,10.5305964]
["bitfinex","SOLUSD",1764171378247,7.37142909,137.18,137.14,7.29160862]
["bitfinex","SOLUSD",1764171378461,8.03142909,137.18,137.14,10.53160862]
["bitfinex","SOLUSD",1764171378778,7.37142909,137.17,137.14,10.53160862]
["bitfinex","SOLUSD",1764171379139,8.03142909,137.18,137.14,28.76115506]
["bitfinex","SOLUSD",1764171379437,8.03142909,137.18,137.14,10.53160862]
["bitfinex","SOLUSD",1764171379636,8.03142909,137.18,137.14,28.76115506]
["bitfinex","SOLUSD",1764171379837,0.66,137.25,137.17,7.37142909]
["bitfinex","SOLUSD",1764171380039,23.68029309,137.23,137.18,10.61142909]
["bitfinex","SOLUSD",1764171380269,0.66,137.22,137.18,10.61142909]
["bitfinex","SOLUSD",1764171380462,23.68029309,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1764171380767,7.37142909,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764171381176,8.03142909,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764171381341,16.308864,137.23,137.19,7.98916101]
["bitfinex","SOLUSD",1764171381669,8.95210649,137.27,137.2,8.07142909]
["bitfinex","SOLUSD",1764171381670,0.66,137.27,137.2,8.07142909]
["bitfinex","SOLUSD",1764171381841,7.37142909,137.26,137.21,7.37142909]
["bitfinex","SOLUSD",1764171382041,7.37142909,137.25,137.21,3.26]
["bitfinex","SOLUSD",1764171382241,8.03142909,137.25,137.21,3.26]
["bitfinex","SOLUSD",1764171382558,8.03142909,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764171382945,16.308864,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764171383764,16.308864,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764171384140,16.308864,137.25,137.22,32.87791501]
["bitfinex","SOLUSD",1764171384335,16.308864,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764171384767,16.968864,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764171385152,16.308864,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764171386170,16.308864,137.25,137.22,32.87791501]
["bitfinex","SOLUSD",1764171386356,16.308864,137.25,137.22,14.65899649]
["bitfinex","SOLUSD",1764171386863,16.308864,137.25,137.22,32.87791501]
["bitfinex","SOLUSD",1764171387165,23.68029309,137.28,137.24,7.37142909]
["bitfinex","SOLUSD",1764171387465,16.308864,137.28,137.24,3.26]
["bitfinex","SOLUSD",1764171387667,16.308864,137.28,137.24,3.96]
["bitfinex","SOLUSD",1764171387842,16.308864,137.28,137.24,3.26]
["bitfinex","SOLUSD",1764171388041,16.968864,137.28,137.24,10.63142909]
["bitfinex","SOLUSD",1764171388244,11.29142909,137.3,137.25,8.07142909]
["bitfinex","SOLUSD",1764171388467,16.308864,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764171388945,8.03142909,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1764171389170,7.37142909,137.29,137.25,7.28595288]
["bitfinex","SOLUSD",1764171389368,23.68029309,137.29,137.25,7.28595288]
["bitfinex","SOLUSD",1764171389676,24.34029309,137.29,137.25,7.28595288]
["bitfinex","SOLUSD",1764171389846,16.968864,137.29,137.25,14.65738197]
["bitfinex","SOLUSD",1764171390046,16.968864,137.29,137.25,32.87231821]
["bitfinex","SOLUSD",1764171390247,16.308864,137.29,137.26,8.07142909]
["bitfinex","SOLUSD",1764171390451,25.62639803,137.34,137.26,8.07142909]
["bitfinex","SOLUSD",1764171390452,8.03142909,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1764171390668,16.308864,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764171390862,7.37142909,137.34,137.29,33.56491004]
["bitfinex","SOLUSD",1764171391180,7.37142909,137.35,137.31,7.37142909]
["bitfinex","SOLUSD",1764171391355,24.34029309,137.35,137.31,7.37142909]
["bitfinex","SOLUSD",1764171391549,7.37142909,137.36,137.31,8.07142909]
["bitfinex","SOLUSD",1764171391877,24.34029309,137.36,137.32,7.37142909]
["bitfinex","SOLUSD",1764171392050,0.66,137.35,137.31,7.37142909]
["bitfinex","SOLUSD",1764171392249,0.66,137.35,137.3,3.26]
["bitfinex","SOLUSD",1764171392250,7.37142909,137.34,137.3,3.26]
["bitfinex","SOLUSD",1764171392653,8.03142909,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764171392954,0.66,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1764171393965,0.66,137.34,137.3,17.91455509]
["bitfinex","SOLUSD",1764171394267,8.03142909,137.34,137.3,10.543126]
["bitfinex","SOLUSD",1764171394474,0.66,137.33,137.3,10.543126]
["bitfinex","SOLUSD",1764171395273,0.66,137.33,137.3,7.283126]
["bitfinex","SOLUSD",1764171397173,8.03142909,137.33,137.3,7.283126]
["bitfinex","SOLUSD",1764171397390,0.66,137.33,137.3,7.283126]
["bitfinex","SOLUSD",1764171398377,0.66,137.33,137.3,25.49142898]
["bitfinex","SOLUSD",1764171399273,8.03142909,137.33,137.3,7.283126]
["bitfinex","SOLUSD",1764171399781,7.37142909,137.33,137.3,7.283126]
["bitfinex","SOLUSD",1764171399980,16.308864,137.36,137.32,7.37142909]
["bitfinex","SOLUSD",1764171400197,16.308864,137.36,137.33,7.37142909]
["bitfinex","SOLUSD",1764171400385,16.968864,137.36,137.33,7.37142909]
["bitfinex","SOLUSD",1764171400588,0.1,137.37,137.34,8.07142909]
["bitfinex","SOLUSD",1764171400766,0.1,137.37,137.35,8.07142909]
["bitfinex","SOLUSD",1764171400968,0.1,137.37,137.35,10.61142909]
["bitfinex","SOLUSD",1764171401273,0.1,137.37,137.35,3.24]
["bitfinex","SOLUSD",1764171401497,8.03142909,137.36,137.31,17.8940433]
["bitfinex","SOLUSD",1764171401780,8.03142909,137.36,137.31,10.52261421]
["bitfinex","SOLUSD",1764171401781,7.37142909,137.35,137.31,10.52261421]
["bitfinex","SOLUSD",1764171401993,8.03142909,137.35,137.31,10.52261421]
["bitfinex","SOLUSD",1764171402363,8.03142909,137.35,137.26,7.28544368]
["bitfinex","SOLUSD",1764171402364,7.37142909,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1764171402569,16.308864,137.32,137.28,7.37142909]
["bitfinex","SOLUSD",1764171402957,16.308864,137.32,137.28,8.07142909]
["bitfinex","SOLUSD",1764171403163,16.308864,137.32,137.29,25.49348095]
["bitfinex","SOLUSD",1764171403363,16.968864,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764171403593,24.34029309,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764171404669,30.9625847,137.32,137.26,3.94]
["bitfinex","SOLUSD",1764171404998,8.05142909,137.31,137.26,10.61142909]
["bitfinex","SOLUSD",1764171405160,7.37142909,137.3,137.27,7.28480258]
["bitfinex","SOLUSD",1764171405360,0.68,137.3,137.27,7.28480258]
["bitfinex","SOLUSD",1764171405566,8.05142909,137.3,137.27,7.28480258]
["bitfinex","SOLUSD",1764171406499,0.68,137.29,137.27,7.28480258]
["bitfinex","SOLUSD",1764171406892,7.37142909,137.3,137.27,7.28480258]
["bitfinex","SOLUSD",1764171407095,8.05142909,137.3,137.27,7.28480258]
["bitfinex","SOLUSD",1764171407298,8.05142909,137.29,137.24,18.21567342]
["bitfinex","SOLUSD",1764171407499,7.37142909,137.28,137.23,17.89846545]
["bitfinex","SOLUSD",1764171407804,16.308864,137.29,137.24,7.37142909]
["bitfinex","SOLUSD",1764171407976,23.68029309,137.29,137.24,7.37142909]
["bitfinex","SOLUSD",1764171408171,24.36029309,137.29,137.24,8.07142909]
["bitfinex","SOLUSD",1764171408373,0.68,137.28,137.24,8.07142909]
["bitfinex","SOLUSD",1764171408573,7.37142909,137.27,137.23,10.52703636]
["bitfinex","SOLUSD",1764171408986,7.37142909,137.27,137.23,17.89846545]
["bitfinex","SOLUSD",1764171408987,0.68,137.27,137.23,17.89846545]
["bitfinex","SOLUSD",1764171409188,0.68,137.27,137.23,18.59846545]
["bitfinex","SOLUSD",1764171409408,0.68,137.27,137.23,36.81605635]
["bitfinex","SOLUSD",1764171410402,7.37142909,137.25,137.21,18.21994441]
["bitfinex","SOLUSD",1764171410776,0.68,137.24,137.21,18.21994441]
["bitfinex","SOLUSD",1764171410976,8.05142909,137.25,137.21,18.21994441]
["bitfinex","SOLUSD",1764171411673,8.05142909,137.25,137.21,25.50804294]
["bitfinex","SOLUSD",1764171411874,0.68,137.25,137.21,33.57947203]
["bitfinex","SOLUSD",1764171412097,8.05142909,137.25,137.21,33.57947203]
["bitfinex","SOLUSD",1764171412482,8.05142909,137.25,137.21,25.50804294]
["bitfinex","SOLUSD",1764171412686,0.68,137.25,137.21,25.50804294]
["bitfinex","SOLUSD",1764171412906,8.05142909,137.25,137.21,32.87947203]
["bitfinex","SOLUSD",1764171413294,23.68029309,137.26,137.21,32.87947203]
["bitfinex","SOLUSD",1764171413595,24.36029309,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764171413994,23.68029309,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764171414222,24.36029309,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764171414434,23.68029309,137.28,137.24,0.7]
["bitfinex","SOLUSD",1764171414718,8.05142909,137.29,137.24,8.07142909]
["bitfinex","SOLUSD",1764171414914,0.68,137.29,137.24,8.07142909]
["bitfinex","SOLUSD",1764171415102,16.988864,137.29,137.25,7.37142909]
["bitfinex","SOLUSD",1764171415298,24.36029309,137.29,137.26,3.24]
["bitfinex","SOLUSD",1764171415501,8.05142909,137.28,137.26,3.24]
["bitfinex","SOLUSD",1764171415706,7.37142909,137.27,137.24,10.52650539]
["bitfinex","SOLUSD",1764171415901,8.05142909,137.27,137.24,28.74276887]
["bitfinex","SOLUSD",1764171416210,16.988864,137.29,137.24,28.74276887]
["bitfinex","SOLUSD",1764171416415,7.37142909,137.27,137.24,28.74276887]
["bitfinex","SOLUSD",1764171416807,8.05142909,137.27,137.24,28.74276887]
["bitfinex","SOLUSD",1764171417126,0.68,137.27,137.24,28.74276887]
["bitfinex","SOLUSD",1764171417326,8.05142909,137.27,137.24,28.74276887]
["bitfinex","SOLUSD",1764171417509,16.308864,137.29,137.24,36.81419796]
["bitfinex","SOLUSD",1764171417717,16.988864,137.28,137.24,36.81419796]
["bitfinex","SOLUSD",1764171417908,16.988864,137.28,137.24,36.11419796]
["bitfinex","SOLUSD",1764171418215,24.36029309,137.28,137.24,36.11419796]
["bitfinex","SOLUSD",1764171418594,16.988864,137.28,137.24,36.81419796]
["bitfinex","SOLUSD",1764171418915,16.308864,137.28,137.25,7.37142909]
["bitfinex","SOLUSD",1764171419213,16.308864,137.28,137.24,36.81419796]
["bitfinex","SOLUSD",1764171419412,16.988864,137.28,137.24,36.81419796]
["bitfinex","SOLUSD",1764171419605,0.68,137.27,137.24,28.74276887]
["bitfinex","SOLUSD",1764171419916,23.68029309,137.28,137.24,91.34276887]
["bitfinex","SOLUSD",1764171420100,24.36029309,137.28,137.24,91.34276887]
["bitfinex","SOLUSD",1764171420711,29.82704225,137.28,137.24,91.34276887]
["bitfinex","SOLUSD",1764171420911,16.308864,137.28,137.25,12.83817825]
["bitfinex","SOLUSD",1764171421125,16.308864,137.28,137.26,13.53817825]
["bitfinex","SOLUSD",1764171421410,0.68,137.35,137.28,0.28432314]
["bitfinex","SOLUSD",1764171421607,0.68,137.35,137.31,38.32794592]
["bitfinex","SOLUSD",1764171421817,16.988864,137.35,137.31,41.56794592]
["bitfinex","SOLUSD",1764171422116,16.988864,137.35,137.31,28.72976767]
["bitfinex","SOLUSD",1764171422319,13.51817825,137.34,137.31,3.24]
["bitfinex","SOLUSD",1764171422916,13.51817825,137.34,137.3,7.28330973]
["bitfinex","SOLUSD",1764171422917,0.68,137.33,137.3,7.28330973]
["bitfinex","SOLUSD",1764171423224,12.83817825,137.32,137.3,7.28330973]
["bitfinex","SOLUSD",1764171423522,12.83817825,137.32,137.29,3.24]
["bitfinex","SOLUSD",1764171423523,12.83817825,137.32,137.29,10.52364477]
["bitfinex","SOLUSD",1764171423710,13.51817825,137.31,137.29,7.28364477]
["bitfinex","SOLUSD",1764171424221,0.68,137.33,137.29,7.28364477]
["bitfinex","SOLUSD",1764171424394,13.51817825,137.33,137.29,25.49327402]
["bitfinex","SOLUSD",1764171424819,12.83817825,137.31,137.27,3.24]
["bitfinex","SOLUSD",1764171424992,12.83817825,137.3,137.27,7.28471462]
["bitfinex","SOLUSD",1764171425197,12.83817825,137.29,137.27,7.28471462]
["bitfinex","SOLUSD",1764171425706,0.72,137.28,137.26,10.52540404]
["bitfinex","SOLUSD",1764171426218,12.83817825,137.29,137.26,10.52540404]
["bitfinex","SOLUSD",1764171426414,17.028864,137.31,137.26,28.73901324]
["bitfinex","SOLUSD",1764171426617,13.55817825,137.3,137.26,28.73901324]
["bitfinex","SOLUSD",1764171427096,0.72,137.29,137.26,10.52540404]
["bitfinex","SOLUSD",1764171427701,12.83817825,137.3,137.26,28.73901324]
["bitfinex","SOLUSD",1764171427903,0.72,137.29,137.26,10.52540404]
["bitfinex","SOLUSD",1764171428726,0.72,137.29,137.26,28.73901324]
["bitfinex","SOLUSD",1764171429607,12.83817825,137.3,137.26,28.73901324]
["bitfinex","SOLUSD",1764171429807,13.55817825,137.3,137.26,28.73901324]
["bitfinex","SOLUSD",1764171430642,16.308864,137.31,137.27,12.83817825]
["bitfinex","SOLUSD",1764171430821,16.308864,137.31,137.27,13.54817825]
["bitfinex","SOLUSD",1764171431022,13.55817825,137.32,137.27,13.54817825]
["bitfinex","SOLUSD",1764171431216,0.72,137.31,137.27,0.71]
["bitfinex","SOLUSD",1764171431421,0.72,137.31,137.27,13.54817825]
["bitfinex","SOLUSD",1764171431825,0.72,137.31,137.27,75.44817825]
["bitfinex","SOLUSD",1764171432215,17.028864,137.31,137.27,75.44817825]
["bitfinex","SOLUSD",1764171432427,17.028864,137.31,137.27,61.9]
["bitfinex","SOLUSD",1764171432628,13.55817825,137.3,137.27,61.9]
["bitfinex","SOLUSD",1764171432808,12.83817825,137.29,137.27,61.9]
["bitfinex","SOLUSD",1764171433013,13.55817825,137.29,137.27,69.18489738]
["bitfinex","SOLUSD",1764171433325,0.72,137.29,137.27,69.18489738]
["bitfinex","SOLUSD",1764171433510,13.55817825,137.28,137.23,12.83817825]
["bitfinex","SOLUSD",1764171433714,0.72,137.28,137.24,16.07817825]
["bitfinex","SOLUSD",1764171434212,0.72,137.28,137.24,16.73817825]
["bitfinex","SOLUSD",1764171434630,0.72,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764171434935,0.72,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1764171437037,13.55817825,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1764171437419,0.68,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764171437747,13.51817825,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1764171437931,16.308864,137.23,137.16,7.95075532]
["bitfinex","SOLUSD",1764171438106,12.83817825,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764171438312,12.83817825,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764171438545,13.51817825,137.18,137.14,10.53151801]
["bitfinex","SOLUSD",1764171438855,29.14704225,137.16,137.12,3.44]
["bitfinex","SOLUSD",1764171439014,12.83817825,137.14,137.12,3.44]
["bitfinex","SOLUSD",1764171439214,13.51817825,137.15,137.12,10.73265619]
["bitfinex","SOLUSD",1764171439413,0.68,137.14,137.12,10.73265619]
["bitfinex","SOLUSD",1764171441743,29.14704225,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171442116,29.82704225,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171442314,38.63698717,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764171442518,8.80994492,137.12,137.1,0.1]
["bitfinex","SOLUSD",1764171442727,25.11880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764171442933,16.308864,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764171443120,12.83817825,137.14,137.09,13.59817825]
["bitfinex","SOLUSD",1764171443321,0.68,137.16,137.12,12.83817825]
["bitfinex","SOLUSD",1764171443535,8.80994492,137.19,137.12,12.83817825]
["bitfinex","SOLUSD",1764171443536,0.68,137.2,137.15,12.83817825]
["bitfinex","SOLUSD",1764171443739,12.83817825,137.18,137.14,12.83817825]
["bitfinex","SOLUSD",1764171444049,29.14704225,137.18,137.14,12.83817825]
["bitfinex","SOLUSD",1764171444242,0.68,137.17,137.13,12.83817825]
["bitfinex","SOLUSD",1764171444445,12.83817825,137.18,137.12,3.92]
["bitfinex","SOLUSD",1764171444628,29.82704225,137.18,137.13,12.83817825]
["bitfinex","SOLUSD",1764171445043,29.82704225,137.18,137.12,3.92]
["bitfinex","SOLUSD",1764171445044,29.82704225,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1764171445210,16.988864,137.18,137.15,38.35768244]
["bitfinex","SOLUSD",1764171445416,0.68,137.17,137.15,25.51950419]
["bitfinex","SOLUSD",1764171445734,0.68,137.17,137.15,38.35768244]
["bitfinex","SOLUSD",1764171446572,16.308864,137.16,137.14,7.29163202]
["bitfinex","SOLUSD",1764171446843,16.308864,137.15,137.14,7.29163202]
["bitfinex","SOLUSD",1764171447050,16.308864,137.15,137.13,31.06884224]
["bitfinex","SOLUSD",1764171447946,29.82704225,137.14,137.11,7.29321865]
["bitfinex","SOLUSD",1764171448149,29.82704225,137.14,137.1,7.2939336]
["bitfinex","SOLUSD",1764171448150,16.308864,137.11,137.1,7.2939336]
["bitfinex","SOLUSD",1764171448455,16.308864,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764171448629,16.308864,137.1,137.09,20.23262303]
["bitfinex","SOLUSD",1764171448832,16.308864,137.1,137.09,38.46881823]
["bitfinex","SOLUSD",1764171449146,16.308864,137.1,137.09,20.23262303]
["bitfinex","SOLUSD",1764171449439,0.68,137.13,137.09,20.23262303]
["bitfinex","SOLUSD",1764171449744,16.308864,137.11,137.09,38.46881823]
["bitfinex","SOLUSD",1764171450130,29.14704225,137.12,137.09,7.39427705]
["bitfinex","SOLUSD",1764171450539,0.68,137.18,137.11,12.83817825]
["bitfinex","SOLUSD",1764171450850,16.308864,137.14,137.12,12.83817825]
["bitfinex","SOLUSD",1764171451032,16.308864,137.14,137.11,12.83817825]
["bitfinex","SOLUSD",1764171451234,16.988864,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764171452045,16.308864,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764171452753,16.988864,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764171452954,16.308864,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764171453452,16.308864,137.14,137.13,12.83817825]
["bitfinex","SOLUSD",1764171453752,16.308864,137.14,137.12,20.13106039]
["bitfinex","SOLUSD",1764171453957,16.308864,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764171454134,0.68,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764171454325,29.82704225,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764171454732,0.68,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764171455364,16.308864,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1764171455855,16.308864,137.14,137.11,39.0251274]
["bitfinex","SOLUSD",1764171456162,16.308864,137.14,137.11,38.3651274]
["bitfinex","SOLUSD",1764171456348,3.26,137.17,137.13,12.83817825]
["bitfinex","SOLUSD",1764171456557,12.83817825,137.19,137.14,12.83817825]
["bitfinex","SOLUSD",1764171456740,16.308864,137.17,137.13,16.09817825]
["bitfinex","SOLUSD",1764171456947,29.82704225,137.18,137.13,16.09817825]
["bitfinex","SOLUSD",1764171457264,16.308864,137.16,137.14,12.83817825]
["bitfinex","SOLUSD",1764171457442,16.308864,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764171458335,16.308864,137.16,137.15,25.51950419]
["bitfinex","SOLUSD",1764171459060,16.988864,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1764171459364,16.308864,137.16,137.15,38.35768244]
["bitfinex","SOLUSD",1764171459664,16.308864,137.16,137.15,20.12946516]
["bitfinex","SOLUSD",1764171460447,25.58812317,137.21,137.15,39.01768244]
["bitfinex","SOLUSD",1764171460761,16.308864,137.18,137.17,12.83817825]
["bitfinex","SOLUSD",1764171460961,16.308864,137.18,137.16,3.26]
["bitfinex","SOLUSD",1764171461170,16.308864,137.18,137.17,12.83817825]
["bitfinex","SOLUSD",1764171461839,16.308864,137.18,137.17,20.12840205]
["bitfinex","SOLUSD",1764171462167,9.05565735,137.27,137.17,100.91396157]
["bitfinex","SOLUSD",1764171462341,29.82704225,137.28,137.24,12.83817825]
["bitfinex","SOLUSD",1764171462535,12.83817825,137.28,137.24,12.83817825]
["bitfinex","SOLUSD",1764171462735,16.308864,137.25,137.23,12.83817825]
["bitfinex","SOLUSD",1764171463364,16.308864,137.24,137.22,12.83817825]
["bitfinex","SOLUSD",1764171463659,16.308864,137.24,137.23,12.83817825]
["bitfinex","SOLUSD",1764171463864,9.48994492,137.27,137.23,20.12521461]
["bitfinex","SOLUSD",1764171464059,25.79880892,137.27,137.23,20.12521461]
["bitfinex","SOLUSD",1764171464236,0.68,137.27,137.24,12.83817825]
["bitfinex","SOLUSD",1764171464854,16.308864,137.25,137.24,12.83817825]
["bitfinex","SOLUSD",1764171465465,0.68,137.27,137.24,12.83817825]
["bitfinex","SOLUSD",1764171465665,16.308864,137.26,137.24,12.83817825]
["bitfinex","SOLUSD",1764171465968,16.308864,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764171466648,21.64812317,137.31,137.25,38.99908898]
["bitfinex","SOLUSD",1764171466963,0.2,137.32,137.29,12.83817825]
["bitfinex","SOLUSD",1764171467168,16.308864,137.3,137.28,12.83817825]
["bitfinex","SOLUSD",1764171467867,16.308864,137.3,137.27,12.83817825]
["bitfinex","SOLUSD",1764171467868,16.958864,137.3,137.27,12.83817825]
["bitfinex","SOLUSD",1764171468066,16.958864,137.3,137.27,38.33537355]
["bitfinex","SOLUSD",1764171468273,16.958864,137.3,137.28,12.83817825]
["bitfinex","SOLUSD",1764171468565,16.958864,137.29,137.26,10.54507474]
["bitfinex","SOLUSD",1764171468866,16.958864,137.29,137.27,12.83817825]
["bitfinex","SOLUSD",1764171469466,16.308864,137.29,137.27,12.83817825]
["bitfinex","SOLUSD",1764171469848,16.308864,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1764171470359,16.308864,137.3,137.28,25.49533799]
["bitfinex","SOLUSD",1764171470668,16.308864,137.29,137.28,25.49533799]
["bitfinex","SOLUSD",1764171471966,16.308864,137.3,137.28,25.49533799]
["bitfinex","SOLUSD",1764171472171,16.308864,137.29,137.28,25.49533799]
["bitfinex","SOLUSD",1764171473874,16.308864,137.29,137.28,38.33351624]
["bitfinex","SOLUSD",1764171474175,16.308864,137.3,137.28,38.99351624]
["bitfinex","SOLUSD",1764171474379,16.308864,137.3,137.28,38.33351624]
["bitfinex","SOLUSD",1764171474581,16.308864,137.3,137.29,12.83817825]
["bitfinex","SOLUSD",1764171475580,16.308864,137.3,137.29,20.12202995]
["bitfinex","SOLUSD",1764171475763,0.2,137.32,137.29,20.12202995]
["bitfinex","SOLUSD",1764171475764,16.308864,137.31,137.29,42.2316592]
["bitfinex","SOLUSD",1764171475962,0.2,137.32,137.3,12.83817825]
["bitfinex","SOLUSD",1764171476280,0.2,137.32,137.31,12.83817825]
["bitfinex","SOLUSD",1764171477359,16.508864,137.32,137.31,12.83817825]
["bitfinex","SOLUSD",1764171477565,17.158864,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1764171478361,16.508864,137.32,137.29,38.9916592]
["bitfinex","SOLUSD",1764171478563,16.308864,137.31,137.3,12.83817825]
["bitfinex","SOLUSD",1764171479681,16.308864,137.31,137.3,20.12149944]
["bitfinex","SOLUSD",1764171480379,1e-08,137.32,137.31,0.66]
["bitfinex","SOLUSD",1764171480696,0.65,137.39,137.31,13.78250139]
["bitfinex","SOLUSD",1764171480861,0.65,137.36,137.3,25.49162417]
["bitfinex","SOLUSD",1764171481063,13.48817825,137.36,137.31,3.24]
["bitfinex","SOLUSD",1764171481274,16.308864,137.33,137.31,3.24]
["bitfinex","SOLUSD",1764171481455,16.308864,137.32,137.31,3.24]
["bitfinex","SOLUSD",1764171481660,16.958864,137.32,137.31,3.24]
["bitfinex","SOLUSD",1764171481869,16.308864,137.32,137.3,38.32980242]
["bitfinex","SOLUSD",1764171482559,0.1,137.37,137.31,11.26747864]
["bitfinex","SOLUSD",1764171482772,0.1,137.37,137.36,7.36747864]
["bitfinex","SOLUSD",1764171482971,0.1,137.37,137.35,3.24]
["bitfinex","SOLUSD",1764171483176,0.1,137.37,137.35,10.60747864]
["bitfinex","SOLUSD",1764171483887,0.1,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764171484062,0.1,137.37,137.34,7.2808149]
["bitfinex","SOLUSD",1764171484063,0.65,137.36,137.34,7.2808149]
["bitfinex","SOLUSD",1764171484260,0.65,137.36,137.33,14.64901057]
["bitfinex","SOLUSD",1764171484981,0.65,137.36,137.33,32.85333591]
["bitfinex","SOLUSD",1764171485385,0.65,137.36,137.33,7.28153193]
["bitfinex","SOLUSD",1764171486163,0.65,137.36,137.33,14.64901057]
["bitfinex","SOLUSD",1764171486582,0.65,137.36,137.33,32.85333591]
["bitfinex","SOLUSD",1764171487384,0.65,137.36,137.33,25.48585727]
["bitfinex","SOLUSD",1764171487693,0.65,137.36,137.33,32.85333591]
["bitfinex","SOLUSD",1764171487926,8.01747864,137.36,137.32,10.52202931]
["bitfinex","SOLUSD",1764171488216,8.01747864,137.36,137.27,36.42368572]
["bitfinex","SOLUSD",1764171488217,16.308864,137.32,137.29,72.50747864]
["bitfinex","SOLUSD",1764171488411,16.308864,137.32,137.29,10.60747864]
["bitfinex","SOLUSD",1764171489218,16.308864,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764171489387,16.308864,137.35,137.31,7.36747864]
["bitfinex","SOLUSD",1764171489701,0.72,137.34,137.32,3.24]
["bitfinex","SOLUSD",1764171490109,24.39634264,137.36,137.32,3.24]
["bitfinex","SOLUSD",1764171490322,0.1,137.37,137.34,7.36747864]
["bitfinex","SOLUSD",1764171490490,0.1,137.37,137.35,10.60747864]
["bitfinex","SOLUSD",1764171490696,16.408864,137.37,137.36,7.36747864]
["bitfinex","SOLUSD",1764171490897,16.408864,137.37,137.35,10.60747864]
["bitfinex","SOLUSD",1764171491203,16.408864,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1764171491617,17.128864,137.37,137.35,10.52046678]
["bitfinex","SOLUSD",1764171491927,17.128864,137.37,137.34,7.28099355]
["bitfinex","SOLUSD",1764171491928,24.39634264,137.36,137.34,7.28099355]
["bitfinex","SOLUSD",1764171492143,7.36747864,137.35,137.28,0.72]
["bitfinex","SOLUSD",1764171492350,7.36747864,137.33,137.29,17.89133034]
["bitfinex","SOLUSD",1764171492510,16.308864,137.3,137.28,7.28416599]
["bitfinex","SOLUSD",1764171492712,23.67634264,137.3,137.27,7.28472677]
["bitfinex","SOLUSD",1764171492915,8.08747864,137.29,137.27,7.28472677]
["bitfinex","SOLUSD",1764171493126,7.36747864,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1764171493326,17.028864,137.28,137.24,32.87024751]
["bitfinex","SOLUSD",1764171493505,17.028864,137.28,137.24,33.59024751]
["bitfinex","SOLUSD",1764171493710,24.39634264,137.28,137.24,32.87024751]
["bitfinex","SOLUSD",1764171493928,8.08747864,137.27,137.23,7.28698169]
["bitfinex","SOLUSD",1764171494128,0.66,137.26,137.22,10.60747864]
["bitfinex","SOLUSD",1764171494329,0.66,137.26,137.22,3.24]
["bitfinex","SOLUSD",1764171494516,8.02747864,137.26,137.22,3.24]
["bitfinex","SOLUSD",1764171494835,0.66,137.26,137.22,10.60747864]
["bitfinex","SOLUSD",1764171495029,0.66,137.25,137.22,10.60747864]
["bitfinex","SOLUSD",1764171495353,0.66,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764171498941,24.33634264,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1764171499234,0.66,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1764171500119,8.02747864,137.26,137.22,10.60747864]
["bitfinex","SOLUSD",1764171500648,8.02747864,137.26,137.22,3.24]
["bitfinex","SOLUSD",1764171500850,0.66,137.25,137.22,3.24]
["bitfinex","SOLUSD",1764171501151,0.66,137.25,137.22,36.11361752]
["bitfinex","SOLUSD",1764171501322,0.66,137.25,137.22,10.52722036]
["bitfinex","SOLUSD",1764171501525,16.308864,137.23,137.2,21.46113207]
["bitfinex","SOLUSD",1764171502046,16.968864,137.23,137.2,28.7497618]
["bitfinex","SOLUSD",1764171502827,0.66,137.25,137.22,7.36747864]
["bitfinex","SOLUSD",1764171503029,24.33634264,137.26,137.22,7.36747864]
["bitfinex","SOLUSD",1764171503249,0.66,137.25,137.22,7.36747864]
["bitfinex","SOLUSD",1764171504131,16.308864,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764171504848,16.968864,137.25,137.22,7.28736114]
["bitfinex","SOLUSD",1764171505154,16.968864,137.25,137.22,25.50627966]
["bitfinex","SOLUSD",1764171505851,8.02747864,137.24,137.22,7.28736114]
["bitfinex","SOLUSD",1764171506153,8.02747864,137.24,137.19,3.24]
["bitfinex","SOLUSD",1764171506154,16.308864,137.21,137.19,3.24]
["bitfinex","SOLUSD",1764171506341,16.308864,137.21,137.19,11.31747864]
["bitfinex","SOLUSD",1764171506664,16.308864,137.21,137.19,3.95]
["bitfinex","SOLUSD",1764171506875,16.308864,137.21,137.19,3.24]
["bitfinex","SOLUSD",1764171507174,16.308864,137.17,137.12,8.07747864]
["bitfinex","SOLUSD",1764171507369,23.67634264,137.17,137.13,3.24]
["bitfinex","SOLUSD",1764171507673,23.67634264,137.17,137.13,3.95]
["bitfinex","SOLUSD",1764171507885,7.36747864,137.15,137.13,3.24]
["bitfinex","SOLUSD",1764171508087,16.968864,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1764171508246,7.36747864,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764171508545,8.02747864,137.15,137.11,10.53322712]
["bitfinex","SOLUSD",1764171508748,24.33634264,137.15,137.11,28.76676223]
["bitfinex","SOLUSD",1764171509057,7.36747864,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764171509252,7.36747864,137.14,137.11,10.53335935]
["bitfinex","SOLUSD",1764171509661,8.02747864,137.14,137.11,10.53335935]
["bitfinex","SOLUSD",1764171509865,7.36747864,137.14,137.11,28.76689446]
["bitfinex","SOLUSD",1764171510064,8.02747864,137.14,137.11,10.53335935]
["bitfinex","SOLUSD",1764171510275,16.308864,137.12,137.1,7.29372572]
["bitfinex","SOLUSD",1764171510458,16.308864,137.12,137.09,4.05]
["bitfinex","SOLUSD",1764171510952,16.308864,137.12,137.09,29.58061752]
["bitfinex","SOLUSD",1764171511154,0.66,137.11,137.09,7.39442232]
["bitfinex","SOLUSD",1764171511362,7.36747864,137.12,137.09,7.39442232]
["bitfinex","SOLUSD",1764171511568,8.02747864,137.12,137.09,7.39442232]
["bitfinex","SOLUSD",1764171511848,7.36747864,137.13,137.09,26.34061752]
["bitfinex","SOLUSD",1764171512066,8.02747864,137.13,137.09,26.34061752]
["bitfinex","SOLUSD",1764171512278,16.308864,137.13,137.11,7.36747864]
["bitfinex","SOLUSD",1764171512448,16.308864,137.13,137.1,8.07747864]
["bitfinex","SOLUSD",1764171512648,16.308864,137.13,137.09,32.99809616]
["bitfinex","SOLUSD",1764171512851,24.33634264,137.13,137.09,33.70809616]
["bitfinex","SOLUSD",1764171513163,16.308864,137.13,137.1,7.36747864]
["bitfinex","SOLUSD",1764171513362,16.308864,137.13,137.1,0.71]
["bitfinex","SOLUSD",1764171513682,16.308864,137.13,137.1,8.07747864]
["bitfinex","SOLUSD",1764171514461,16.308864,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764171514788,16.308864,137.13,137.11,11.26341404]
["bitfinex","SOLUSD",1764171515094,7.43152068,137.19,137.11,28.78694915]
["bitfinex","SOLUSD",1764171515095,8.02747864,137.16,137.11,28.78694915]
["bitfinex","SOLUSD",1764171515270,23.67634264,137.16,137.11,36.15442779]
["bitfinex","SOLUSD",1764171515462,24.33634264,137.16,137.11,36.86442779]
["bitfinex","SOLUSD",1764171515782,16.308864,137.16,137.12,8.07747864]
["bitfinex","SOLUSD",1764171515985,16.308864,137.16,137.13,7.36747864]
["bitfinex","SOLUSD",1764171516467,16.968864,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764171516785,0.66,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764171516990,24.33634264,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764171517167,16.308864,137.16,137.13,33.60070477]
["bitfinex","SOLUSD",1764171517359,16.308864,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764171517560,16.968864,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764171518362,0.66,137.15,137.13,25.52322613]
["bitfinex","SOLUSD",1764171518561,8.02747864,137.15,137.13,18.23087581]
["bitfinex","SOLUSD",1764171519062,0.66,137.14,137.13,18.23087581]
["bitfinex","SOLUSD",1764171519262,0.66,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1764171520972,16.308864,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764171521489,8.02747864,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764171521869,8.02747864,137.13,137.11,7.29320686]
["bitfinex","SOLUSD",1764171522991,8.02747864,137.13,137.1,25.52804876]
["bitfinex","SOLUSD",1764171523794,16.308864,137.14,137.1,25.52804876]
["bitfinex","SOLUSD",1764171524001,7.29044775,137.17,137.1,25.52804876]
["bitfinex","SOLUSD",1764171524002,24.32634264,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764171524498,16.958864,137.15,137.11,0.71]
["bitfinex","SOLUSD",1764171524699,8.01747864,137.14,137.1,25.52804876]
["bitfinex","SOLUSD",1764171524887,7.36747864,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764171525372,16.308864,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764171526500,16.958864,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1764171527403,8.01747864,137.14,137.1,26.24881108]
["bitfinex","SOLUSD",1764171527579,7.36747864,137.15,137.11,0.72]
["bitfinex","SOLUSD",1764171527785,16.308864,137.14,137.1,32.89628972]
["bitfinex","SOLUSD",1764171527988,16.958864,137.15,137.1,33.61628972]
["bitfinex","SOLUSD",1764171528319,16.308864,137.15,137.14,7.36747864]
["bitfinex","SOLUSD",1764171528484,7.36747864,137.2,137.14,3.26]
["bitfinex","SOLUSD",1764171528798,7.36747864,137.17,137.14,3.26]
["bitfinex","SOLUSD",1764171529105,7.36747864,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764171529277,8.01747864,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764171529781,0.65,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764171530300,0.65,137.17,137.14,10.55159833]
["bitfinex","SOLUSD",1764171530499,8.01747864,137.17,137.14,10.55159833]
["bitfinex","SOLUSD",1764171531207,23.67634264,137.18,137.14,29.50114477]
["bitfinex","SOLUSD",1764171531407,0.65,137.17,137.14,29.50114477]
["bitfinex","SOLUSD",1764171531604,0.65,137.17,137.14,28.78114477]
["bitfinex","SOLUSD",1764171532103,0.65,137.17,137.14,10.55159833]
["bitfinex","SOLUSD",1764171532284,0.65,137.17,137.14,10.55167069]
["bitfinex","SOLUSD",1764171532484,16.308864,137.18,137.14,11.27167069]
["bitfinex","SOLUSD",1764171532806,0.65,137.17,137.14,10.55167069]
["bitfinex","SOLUSD",1764171533209,0.65,137.17,137.14,3.26]
["bitfinex","SOLUSD",1764171533402,0.65,137.17,137.14,10.55174434]
["bitfinex","SOLUSD",1764171533594,0.65,137.17,137.14,3.26]
["bitfinex","SOLUSD",1764171533787,0.65,137.17,137.14,10.55168935]
["bitfinex","SOLUSD",1764171534404,23.67634264,137.18,137.14,29.50123579]
["bitfinex","SOLUSD",1764171534596,0.65,137.17,137.14,29.50123579]
["bitfinex","SOLUSD",1764171534908,0.65,137.17,137.14,28.78123579]
["bitfinex","SOLUSD",1764171537908,16.308864,137.16,137.15,0.72]
["bitfinex","SOLUSD",1764171538209,16.308864,137.16,137.14,36.86871443]
["bitfinex","SOLUSD",1764171538380,16.958864,137.16,137.14,10.55168935]
["bitfinex","SOLUSD",1764171539011,16.308864,137.16,137.14,10.55168935]
["bitfinex","SOLUSD",1764171539415,16.958864,137.17,137.14,28.78123579]
["bitfinex","SOLUSD",1764171540103,8.01747864,137.16,137.14,3.26]
["bitfinex","SOLUSD",1764171540292,8.01747864,137.16,137.11,7.36747864]
["bitfinex","SOLUSD",1764171540293,23.67634264,137.15,137.11,10.55341404]
["bitfinex","SOLUSD",1764171540494,24.32634264,137.15,137.11,10.55341404]
["bitfinex","SOLUSD",1764171540699,0.65,137.14,137.11,10.55341404]
["bitfinex","SOLUSD",1764171540893,16.308864,137.14,137.13,7.36747864]
["bitfinex","SOLUSD",1764171541107,16.308864,137.14,137.12,7.36747864]
["bitfinex","SOLUSD",1764171541417,16.308864,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764171542213,16.958864,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764171542695,16.308864,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764171542898,16.308864,137.15,137.14,0.72]
["bitfinex","SOLUSD",1764171543094,16.308864,137.15,137.14,3.26]
["bitfinex","SOLUSD",1764171543491,16.958864,137.15,137.14,10.55181857]
["bitfinex","SOLUSD",1764171543716,16.308864,137.15,137.14,10.55181857]
["bitfinex","SOLUSD",1764171547237,0.65,137.17,137.14,28.78136501]
["bitfinex","SOLUSD",1764171548394,16.308864,137.16,137.15,0.68]
["bitfinex","SOLUSD",1764171548603,21.6720035,137.21,137.15,13.54205858]
["bitfinex","SOLUSD",1764171548799,13.56205858,137.2,137.16,3.26]
["bitfinex","SOLUSD",1764171549304,16.308864,137.17,137.16,3.26]
["bitfinex","SOLUSD",1764171550220,12.86205858,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764171550221,16.308864,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764171550436,16.308864,137.2,137.17,39.0578419]
["bitfinex","SOLUSD",1764171550810,17.008864,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1764171551009,16.308864,137.2,137.17,26.19578332]
["bitfinex","SOLUSD",1764171551209,16.308864,137.2,137.17,20.83228238]
["bitfinex","SOLUSD",1764171551409,16.308864,137.2,137.17,7.9702238]
["bitfinex","SOLUSD",1764171551609,0.7,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764171551808,13.56205858,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764171552326,0.7,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764171552627,0.7,137.18,137.16,10.55074565]
["bitfinex","SOLUSD",1764171552628,16.308864,137.17,137.16,10.55074565]
["bitfinex","SOLUSD",1764171555925,0.72,137.17,137.16,7.29074565]
["bitfinex","SOLUSD",1764171557032,16.308864,137.18,137.16,7.29074565]
["bitfinex","SOLUSD",1764171557199,17.028864,137.18,137.16,7.29074565]
["bitfinex","SOLUSD",1764171557701,0.72,137.17,137.15,25.51818104]
["bitfinex","SOLUSD",1764171559315,13.58205858,137.17,137.12,12.86205858]
["bitfinex","SOLUSD",1764171559515,16.308864,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764171559903,17.028864,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764171560104,16.308864,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764171562844,16.308864,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764171563014,29.17092258,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764171563334,29.89092258,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764171563935,29.89092258,137.11,137.09,7.39436974]
["bitfinex","SOLUSD",1764171564135,0.72,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764171564337,29.17092258,137.11,137.09,0.1]
["bitfinex","SOLUSD",1764171564517,16.308864,137.11,137.1,0.7]
["bitfinex","SOLUSD",1764171565034,0.72,137.14,137.1,13.56205858]
["bitfinex","SOLUSD",1764171565216,16.308864,137.15,137.1,0.7]
["bitfinex","SOLUSD",1764171565419,16.308864,137.15,137.11,13.56205858]
["bitfinex","SOLUSD",1764171565420,16.308864,137.13,137.11,13.56205858]
["bitfinex","SOLUSD",1764171566237,29.17092258,137.14,137.11,7.29318854]
["bitfinex","SOLUSD",1764171566618,4.84903431,137.15,137.11,7.99318854]
["bitfinex","SOLUSD",1764171566929,16.308864,137.13,137.11,12.84222285]
["bitfinex","SOLUSD",1764171567131,16.308864,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764171567338,16.308864,137.13,137.11,12.84222285]
["bitfinex","SOLUSD",1764171567631,16.308864,137.13,137.11,31.07575796]
["bitfinex","SOLUSD",1764171568426,14.37897923,137.18,137.12,5.54903431]
["bitfinex","SOLUSD",1764171568613,4.84903431,137.19,137.14,4.84903431]
["bitfinex","SOLUSD",1764171568813,3.26,137.2,137.16,4.84903431]
["bitfinex","SOLUSD",1764171569050,16.308864,137.18,137.16,4.84903431]
["bitfinex","SOLUSD",1764171569252,0.72,137.2,137.17,4.84903431]
["bitfinex","SOLUSD",1764171569446,0.72,137.21,137.17,5.54903431]
["bitfinex","SOLUSD",1764171569739,16.308864,137.19,137.17,5.54903431]
["bitfinex","SOLUSD",1764171570116,16.308864,137.19,137.17,4.84903431]
["bitfinex","SOLUSD",1764171570447,16.308864,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764171571849,17.028864,137.19,137.17,7.29002039]
["bitfinex","SOLUSD",1764171572014,16.308864,137.18,137.17,7.29002039]
["bitfinex","SOLUSD",1764171572511,16.308864,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764171573239,0.72,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1764171573743,0.72,137.19,137.16,30.36667793]
["bitfinex","SOLUSD",1764171574220,5.56903431,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1764171574419,0.72,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1764171574638,17.028864,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1764171574949,17.028864,137.18,137.15,30.3685385]
["bitfinex","SOLUSD",1764171575247,0.72,137.17,137.15,25.51950419]
["bitfinex","SOLUSD",1764171575438,0.72,137.17,137.15,30.3685385]
["bitfinex","SOLUSD",1764171575743,17.028864,137.18,137.15,30.3685385]
["bitfinex","SOLUSD",1764171576452,0.72,137.17,137.13,28.76226862]
["bitfinex","SOLUSD",1764171576618,0.72,137.17,137.14,12.14061599]
["bitfinex","SOLUSD",1764171576936,0.72,137.17,137.14,7.29176119]
["bitfinex","SOLUSD",1764171577136,16.308864,137.18,137.14,12.8407955]
["bitfinex","SOLUSD",1764171577447,17.028864,137.18,137.14,12.84084016]
["bitfinex","SOLUSD",1764171577649,16.308864,137.18,137.14,12.84084016]
["bitfinex","SOLUSD",1764171577851,17.028864,137.18,137.14,31.0703866]
["bitfinex","SOLUSD",1764171578153,16.308864,137.17,137.15,5.54903431]
["bitfinex","SOLUSD",1764171578324,3.96,137.19,137.15,5.54903431]
["bitfinex","SOLUSD",1764171578642,16.308864,137.17,137.15,12.13985579]
["bitfinex","SOLUSD",1764171579229,17.028864,137.18,137.15,12.13985579]
["bitfinex","SOLUSD",1764171579441,17.028864,137.18,137.15,12.83985579]
["bitfinex","SOLUSD",1764171579624,16.308864,137.19,137.17,4.84903431]
["bitfinex","SOLUSD",1764171579948,16.308864,137.19,137.18,4.84903431]
["bitfinex","SOLUSD",1764171580119,16.308864,137.2,137.18,4.84903431]
["bitfinex","SOLUSD",1764171580317,9.52994492,137.23,137.19,4.84903431]
["bitfinex","SOLUSD",1764171580537,0.72,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764171580819,16.308864,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764171584645,16.308864,137.21,137.2,12.79766404]
["bitfinex","SOLUSD",1764171586632,16.308864,137.21,137.2,12.13766404]
["bitfinex","SOLUSD",1764171587922,16.308864,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1764171589341,3.24,137.24,137.2,31.01923838]
["bitfinex","SOLUSD",1764171589658,16.308864,137.22,137.21,4.84903431]
["bitfinex","SOLUSD",1764171589946,16.308864,137.22,137.2,31.01923838]
["bitfinex","SOLUSD",1764171590150,16.308864,137.22,137.2,30.35923838]
["bitfinex","SOLUSD",1764171590535,0.67,137.26,137.21,5.50903431]
["bitfinex","SOLUSD",1764171590729,13.65897923,137.28,137.23,4.84903431]
["bitfinex","SOLUSD",1764171590730,8.08903431,137.27,137.23,4.84903431]
["bitfinex","SOLUSD",1764171590944,16.308864,137.24,137.22,4.84903431]
["bitfinex","SOLUSD",1764171591137,16.308864,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1764171594542,16.308864,137.24,137.23,12.79607067]
["bitfinex","SOLUSD",1764171595051,16.308864,137.24,137.23,12.13607067]
["bitfinex","SOLUSD",1764171595251,16.308864,137.24,137.22,8.08903431]
["bitfinex","SOLUSD",1764171595550,16.308864,137.24,137.22,15.37647336]
["bitfinex","SOLUSD",1764171595953,16.308864,137.24,137.23,4.84903431]
["bitfinex","SOLUSD",1764171596654,16.978864,137.24,137.22,10.52743905]
["bitfinex","SOLUSD",1764171596854,8.80994492,137.28,137.22,10.52743905]
["bitfinex","SOLUSD",1764171596855,0.67,137.23,137.22,10.52743905]
["bitfinex","SOLUSD",1764171597158,16.978864,137.23,137.22,7.28743905]
["bitfinex","SOLUSD",1764171597827,16.308864,137.23,137.22,7.28743905]
["bitfinex","SOLUSD",1764171599060,16.978864,137.23,137.22,7.28743905]
["bitfinex","SOLUSD",1764171599635,16.308864,137.23,137.22,7.28743905]
["bitfinex","SOLUSD",1764171600050,16.978864,137.23,137.22,7.28743905]
["bitfinex","SOLUSD",1764171600259,16.308864,137.31,137.22,67.45322892]
["bitfinex","SOLUSD",1764171600556,0.67,137.29,137.25,4.84903431]
["bitfinex","SOLUSD",1764171600744,21.82789831,137.29,137.25,3.24]
["bitfinex","SOLUSD",1764171601147,0.67,137.28,137.25,3.24]
["bitfinex","SOLUSD",1764171601764,16.308864,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764171602149,0.67,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764171603461,16.978864,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1764171604344,0.67,137.31,137.26,31.00808719]
["bitfinex","SOLUSD",1764171604539,8.80994492,137.32,137.26,31.00808719]
["bitfinex","SOLUSD",1764171604540,3.76606842,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1764171604742,16.308864,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1764171604960,16.978864,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1764171605146,0.67,137.29,137.26,28.5951213]
["bitfinex","SOLUSD",1764171605346,16.978864,137.29,137.26,28.5951213]
["bitfinex","SOLUSD",1764171605954,0.66,137.28,137.25,3.24]
["bitfinex","SOLUSD",1764171606156,3.09606842,137.26,137.21,10.52809853]
["bitfinex","SOLUSD",1764171606464,16.308864,137.26,137.22,21.31478446]
["bitfinex","SOLUSD",1764171606648,16.308864,137.26,137.22,21.99478446]
["bitfinex","SOLUSD",1764171606649,16.968864,137.26,137.22,21.99478446]
["bitfinex","SOLUSD",1764171607352,16.968864,137.26,137.23,3.09606842]
["bitfinex","SOLUSD",1764171608056,16.968864,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764171608257,0.66,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764171608449,0.66,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764171608961,16.308864,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764171609369,16.968864,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1764171609569,0.66,137.23,137.21,10.52796289]
["bitfinex","SOLUSD",1764171609748,16.308864,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764171610062,16.308864,137.24,137.21,7.01606842]
["bitfinex","SOLUSD",1764171610256,16.308864,137.24,137.22,0.68]
["bitfinex","SOLUSD",1764171610456,16.308864,137.24,137.21,7.01606842]
["bitfinex","SOLUSD",1764171611970,0.66,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764171612650,3.75606842,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1764171613267,6.99606842,137.27,137.22,11.06363582]
["bitfinex","SOLUSD",1764171613455,0.66,137.26,137.22,29.28255434]
["bitfinex","SOLUSD",1764171613655,3.75606842,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1764171614266,0.71,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1764171614665,32.40337672,137.28,137.24,3.09606842]
["bitfinex","SOLUSD",1764171614666,0.71,137.28,137.24,3.09606842]
["bitfinex","SOLUSD",1764171614974,3.09606842,137.25,137.21,13.6239151]
["bitfinex","SOLUSD",1764171615482,0.71,137.24,137.21,13.6239151]
["bitfinex","SOLUSD",1764171615862,0.71,137.24,137.21,28.74809301]
["bitfinex","SOLUSD",1764171616069,0.71,137.24,137.21,31.84416143]
["bitfinex","SOLUSD",1764171616254,3.09606842,137.26,137.21,31.84416143]
["bitfinex","SOLUSD",1764171616444,3.80606842,137.27,137.22,3.78606842]
["bitfinex","SOLUSD",1764171616773,15.14601334,137.28,137.23,3.09606842]
["bitfinex","SOLUSD",1764171616974,0.71,137.26,137.23,3.09606842]
["bitfinex","SOLUSD",1764171617995,0.71,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1764171618180,3.80606842,137.26,137.22,18.21836721]
["bitfinex","SOLUSD",1764171618359,3.80606842,137.26,137.23,7.28681651]
["bitfinex","SOLUSD",1764171618699,3.80606842,137.25,137.23,7.28681651]
["bitfinex","SOLUSD",1764171618850,0.71,137.25,137.23,7.28681651]
["bitfinex","SOLUSD",1764171619052,12.61601334,137.27,137.23,7.28681651]
["bitfinex","SOLUSD",1764171619305,0.71,137.26,137.23,7.28681651]
["bitfinex","SOLUSD",1764171620306,0.71,137.26,137.22,25.50593461]
["bitfinex","SOLUSD",1764171620604,0.71,137.26,137.22,26.19593461]
["bitfinex","SOLUSD",1764171622000,0.71,137.26,137.22,25.50593461]
["bitfinex","SOLUSD",1764171622176,3.80606842,137.26,137.22,25.50593461]
["bitfinex","SOLUSD",1764171622377,20.11493242,137.26,137.22,26.19593461]
["bitfinex","SOLUSD",1764171622903,19.40493242,137.26,137.22,26.19593461]
["bitfinex","SOLUSD",1764171623113,0.71,137.25,137.22,26.19593461]
["bitfinex","SOLUSD",1764171623289,20.11493242,137.26,137.22,26.19593461]
["bitfinex","SOLUSD",1764171624109,0.71,137.25,137.22,26.19593461]
["bitfinex","SOLUSD",1764171624308,0.71,137.25,137.22,25.50593461]
["bitfinex","SOLUSD",1764171624627,0.71,137.31,137.24,3.09606842]
["bitfinex","SOLUSD",1764171624916,0.71,137.31,137.27,3.09606842]
["bitfinex","SOLUSD",1764171625084,3.09606842,137.35,137.3,3.09606842]
["bitfinex","SOLUSD",1764171625289,0.71,137.36,137.31,6.33606842]
["bitfinex","SOLUSD",1764171625536,0.1,137.37,137.32,3.09606842]
["bitfinex","SOLUSD",1764171625731,0.1,137.37,137.33,3.09606842]
["bitfinex","SOLUSD",1764171625935,0.1,137.37,137.34,6.33606842]
["bitfinex","SOLUSD",1764171626113,0.81,137.37,137.34,3.24]
["bitfinex","SOLUSD",1764171626309,19.40493242,137.36,137.32,3.24]
["bitfinex","SOLUSD",1764171626511,19.40493242,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764171626711,0.71,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764171626946,16.308864,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1764171627112,0.1,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764171627113,16.408864,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764171627309,0.1,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764171627532,0.1,137.37,137.33,28.58212389]
["bitfinex","SOLUSD",1764171627741,16.308864,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1764171627915,3.09606842,137.35,137.32,10.52208524]
["bitfinex","SOLUSD",1764171628237,17.018864,137.34,137.32,10.52222758]
["bitfinex","SOLUSD",1764171628437,16.308864,137.34,137.32,10.52222758]
["bitfinex","SOLUSD",1764171629555,20.11493242,137.35,137.32,10.52222758]
["bitfinex","SOLUSD",1764171630039,0.71,137.34,137.32,10.52222758]
["bitfinex","SOLUSD",1764171630440,0.71,137.34,137.32,3.24]
["bitfinex","SOLUSD",1764171630638,19.40493242,137.33,137.28,0.69]
["bitfinex","SOLUSD",1764171630846,19.40493242,137.32,137.28,10.52418461]
["bitfinex","SOLUSD",1764171631214,20.11493242,137.32,137.28,11.21418461]
["bitfinex","SOLUSD",1764171631946,16.308864,137.32,137.3,3.09606842]
["bitfinex","SOLUSD",1764171632319,16.308864,137.32,137.29,3.78606842]
["bitfinex","SOLUSD",1764171632519,16.308864,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1764171636519,16.308864,137.32,137.29,69.18363235]
["bitfinex","SOLUSD",1764171636825,16.308864,137.3,137.28,10.52426174]
["bitfinex","SOLUSD",1764171637035,19.40493242,137.3,137.28,7.28426174]
["bitfinex","SOLUSD",1764171637228,17.018864,137.3,137.28,7.28426174]
["bitfinex","SOLUSD",1764171637445,16.308864,137.3,137.28,7.28426174]
["bitfinex","SOLUSD",1764171638728,0.71,137.29,137.27,3.24]
["bitfinex","SOLUSD",1764171639021,3.80606842,137.29,137.27,10.52477459]
["bitfinex","SOLUSD",1764171639222,0.71,137.29,137.27,10.52477459]
["bitfinex","SOLUSD",1764171639629,19.40493242,137.3,137.27,10.52477459]
["bitfinex","SOLUSD",1764171639840,0.71,137.29,137.27,10.52477459]
["bitfinex","SOLUSD",1764171640229,19.40493242,137.3,137.27,10.52477459]
["bitfinex","SOLUSD",1764171640230,16.308864,137.3,137.27,10.52477459]
["bitfinex","SOLUSD",1764171640430,16.308864,137.31,137.28,0.69]
["bitfinex","SOLUSD",1764171641431,16.308864,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764171641645,20.90113121,137.36,137.29,7.2838517]
["bitfinex","SOLUSD",1764171641856,16.308864,137.34,137.3,7.02606842]
["bitfinex","SOLUSD",1764171642150,3.80606842,137.35,137.31,3.09606842]
["bitfinex","SOLUSD",1764171642355,16.308864,137.34,137.31,3.78606842]
["bitfinex","SOLUSD",1764171642656,3.80606842,137.35,137.31,3.78606842]
["bitfinex","SOLUSD",1764171642831,16.308864,137.34,137.31,3.78606842]
["bitfinex","SOLUSD",1764171643654,16.308864,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764171643837,16.308864,137.34,137.32,7.97226041]
["bitfinex","SOLUSD",1764171646952,16.308864,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1764171648460,16.308864,137.34,137.32,69.18226041]
["bitfinex","SOLUSD",1764171648766,16.308864,137.34,137.32,61.9]
["bitfinex","SOLUSD",1764171648971,16.308864,137.33,137.32,61.9]
["bitfinex","SOLUSD",1764171650163,17.018864,137.34,137.32,69.18226041]
["bitfinex","SOLUSD",1764171653062,16.308864,137.33,137.32,69.18226041]
["bitfinex","SOLUSD",1764171653269,17.018864,137.33,137.32,69.18226041]
["bitfinex","SOLUSD",1764171654471,17.018864,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1764171655149,16.308864,137.32,137.31,69.18253774]
["bitfinex","SOLUSD",1764171655356,3.80606842,137.32,137.31,61.9]
["bitfinex","SOLUSD",1764171655944,3.80606842,137.32,137.31,69.18279076]
["bitfinex","SOLUSD",1764171656359,3.80606842,137.32,137.3,7.28307857]
["bitfinex","SOLUSD",1764171656563,3.80606842,137.32,137.26,36.56707006]
["bitfinex","SOLUSD",1764171656564,3.80606842,137.31,137.24,9.47994492]
["bitfinex","SOLUSD",1764171656748,3.09606842,137.28,137.25,10.52597449]
["bitfinex","SOLUSD",1764171657173,3.80606842,137.27,137.24,7.28643082]
["bitfinex","SOLUSD",1764171657466,3.80606842,137.27,137.24,7.95643082]
["bitfinex","SOLUSD",1764171657669,3.80606842,137.27,137.24,7.28643082]
["bitfinex","SOLUSD",1764171657848,0.71,137.27,137.24,7.28643082]
["bitfinex","SOLUSD",1764171658465,0.71,137.27,137.24,25.5026943]
["bitfinex","SOLUSD",1764171660255,17.018864,137.27,137.24,7.28643082]
["bitfinex","SOLUSD",1764171660676,17.018864,137.27,137.24,25.5026943]
["bitfinex","SOLUSD",1764171661762,0.71,137.26,137.24,25.5026943]
["bitfinex","SOLUSD",1764171661967,0.71,137.26,137.24,7.28643082]
["bitfinex","SOLUSD",1764171662351,0.71,137.26,137.23,10.52679327]
["bitfinex","SOLUSD",1764171662550,3.80606842,137.26,137.23,7.28679327]
["bitfinex","SOLUSD",1764171663050,0.71,137.25,137.23,7.28679327]
["bitfinex","SOLUSD",1764171663268,0.71,137.25,137.23,69.18679327]
["bitfinex","SOLUSD",1764171665081,17.018864,137.25,137.23,69.18679327]
["bitfinex","SOLUSD",1764171665766,20.11493242,137.25,137.23,69.18679327]
["bitfinex","SOLUSD",1764171665974,3.80606842,137.25,137.23,69.18679327]
["bitfinex","SOLUSD",1764171666176,20.11493242,137.25,137.23,69.18679327]
["bitfinex","SOLUSD",1764171666357,20.11493242,137.25,137.23,7.28679327]
["bitfinex","SOLUSD",1764171666557,0.69,137.24,137.22,7.28725066]
["bitfinex","SOLUSD",1764171666876,16.308864,137.22,137.19,25.51144672]
["bitfinex","SOLUSD",1764171667080,21.14998693,137.22,137.19,3.24]
["bitfinex","SOLUSD",1764171667281,5.53112293,137.21,137.18,25.6139233]
["bitfinex","SOLUSD",1764171667653,16.308864,137.22,137.18,0.1]
["bitfinex","SOLUSD",1764171667654,5.53112293,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764171668266,0.69,137.2,137.18,0.1]
["bitfinex","SOLUSD",1764171668677,4.84112293,137.21,137.18,0.1]
["bitfinex","SOLUSD",1764171668864,5.53112293,137.21,137.18,0.1]
["bitfinex","SOLUSD",1764171669284,21.14998693,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764171669463,16.308864,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764171669991,33.88993185,137.19,137.18,0.1]
["bitfinex","SOLUSD",1764171670357,8.80994492,137.18,137.12,7.29288214]
["bitfinex","SOLUSD",1764171670580,21.14998693,137.15,137.12,7.97288214]
["bitfinex","SOLUSD",1764171670883,4.84112293,137.15,137.12,7.97288214]
["bitfinex","SOLUSD",1764171671180,21.83998693,137.15,137.12,7.97288214]
["bitfinex","SOLUSD",1764171671367,21.14998693,137.15,137.12,26.2050875]
["bitfinex","SOLUSD",1764171671685,21.83998693,137.15,137.12,26.2050875]
["bitfinex","SOLUSD",1764171671988,5.53112293,137.14,137.11,10.53302021]
["bitfinex","SOLUSD",1764171672281,5.53112293,137.14,137.11,11.21302021]
["bitfinex","SOLUSD",1764171672663,21.83998693,137.14,137.11,11.21302021]
["bitfinex","SOLUSD",1764171673060,21.83998693,137.14,137.11,29.44655532]
["bitfinex","SOLUSD",1764171673284,21.83998693,137.14,137.11,11.21302021]
["bitfinex","SOLUSD",1764171673984,16.998864,137.14,137.11,29.44655532]
["bitfinex","SOLUSD",1764171674683,16.308864,137.14,137.11,29.44655532]
["bitfinex","SOLUSD",1764171675090,17.028864,137.14,137.11,28.76655532]
["bitfinex","SOLUSD",1764171675278,16.308864,137.14,137.11,29.44655532]
["bitfinex","SOLUSD",1764171676381,17.028864,137.14,137.11,28.76655532]
["bitfinex","SOLUSD",1764171676575,16.308864,137.14,137.11,29.44655532]
["bitfinex","SOLUSD",1764171676979,17.028864,137.14,137.11,29.44655532]
["bitfinex","SOLUSD",1764171677372,16.308864,137.14,137.11,29.44655532]
["bitfinex","SOLUSD",1764171677778,21.14998693,137.14,137.11,10.53302021]
["bitfinex","SOLUSD",1764171678089,21.14998693,137.12,137.11,61.9]
["bitfinex","SOLUSD",1764171678280,21.14998693,137.12,137.1,7.2937244]
["bitfinex","SOLUSD",1764171678281,4.84112293,137.12,137.1,7.2937244]
["bitfinex","SOLUSD",1764171678482,5.56112293,137.12,137.1,7.2937244]
["bitfinex","SOLUSD",1764171678677,21.86998693,137.12,137.1,7.2937244]
["bitfinex","SOLUSD",1764171679195,25.11880892,137.1,137.09,0.1]
["bitfinex","SOLUSD",1764171679368,25.11880892,137.1,137.07,0.1]
["bitfinex","SOLUSD",1764171679369,8.80994492,137.09,137.07,0.1]
["bitfinex","SOLUSD",1764171679573,13.65106785,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764171679773,14.37106785,137.08,137.07,0.1]
["bitfinex","SOLUSD",1764171680181,14.37106785,137.08,137.06,0.2]
["bitfinex","SOLUSD",1764171680182,8.80994492,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764171680471,22.73651392,137.07,137.06,0.2]
["bitfinex","SOLUSD",1764171681581,25.11880892,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171681785,33.19993185,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171681984,33.91993185,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171682186,41.31909687,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171682583,49.36804433,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171683300,56.66518385,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171683488,49.65236747,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171683688,56.94950699,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171684598,40.8194366,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171684801,56.94950699,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764171685409,56.94950699,137.04,136.98,0.1]
["bitfinex","SOLUSD",1764171685410,16.308864,137.0,136.98,0.1]
["bitfinex","SOLUSD",1764171685580,9.09426806,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764171685781,21.98433845,136.98,136.96,0.1]
["bitfinex","SOLUSD",1764171686002,16.85007039,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764171686378,25.94433845,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764171686677,13.05426806,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764171686899,25.94433845,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764171687281,33.24520725,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764171687988,25.94433845,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764171688198,33.24520725,136.97,136.96,0.1]
["bitfinex","SOLUSD",1764171688985,33.24520725,136.97,136.95,0.1]
["bitfinex","SOLUSD",1764171688986,21.98433845,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764171689302,16.11347983,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171689508,32.24355022,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171689688,32.96355022,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171689876,45.85362061,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171690282,42.89794375,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171690586,21.70001531,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171690797,24.94001531,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171691109,12.89007039,136.93,136.91,8.18401908]
["bitfinex","SOLUSD",1764171691290,3.24,136.94,136.91,8.18401908]
["bitfinex","SOLUSD",1764171691611,16.308864,136.93,136.92,0.68]
["bitfinex","SOLUSD",1764171692687,12.89007039,136.95,136.92,0.68]
["bitfinex","SOLUSD",1764171692889,8.80994492,136.95,136.93,0.68]
["bitfinex","SOLUSD",1764171693086,12.17007039,136.96,136.94,12.89007039]
["bitfinex","SOLUSD",1764171693307,12.89007039,137.01,136.95,13.57007039]
["bitfinex","SOLUSD",1764171693607,12.89007039,137.01,136.96,38.44497692]
["bitfinex","SOLUSD",1764171693910,3.24,137.04,136.98,12.89007039]
["bitfinex","SOLUSD",1764171694109,16.13007039,137.03,136.98,12.89007039]
["bitfinex","SOLUSD",1764171694405,29.19893439,137.02,136.97,12.89007039]
["bitfinex","SOLUSD",1764171694598,16.308864,137.02,136.99,0.68]
["bitfinex","SOLUSD",1764171695119,12.89007039,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764171695414,12.89007039,137.0,136.98,0.68]
["bitfinex","SOLUSD",1764171695790,12.89007039,137.0,136.96,7.98125649]
["bitfinex","SOLUSD",1764171696007,12.89007039,137.0,136.97,0.68]
["bitfinex","SOLUSD",1764171697224,8.80994492,137.01,136.97,0.68]
["bitfinex","SOLUSD",1764171697397,12.89007039,137.0,136.96,7.30125649]
["bitfinex","SOLUSD",1764171697600,18.525112,137.06,136.93,21.49692708]
["bitfinex","SOLUSD",1764171697601,0.72,137.04,136.98,12.89007039]
["bitfinex","SOLUSD",1764171697806,0.72,137.04,136.97,0.68]
["bitfinex","SOLUSD",1764171697807,16.308864,137.02,136.99,13.57007039]
["bitfinex","SOLUSD",1764171698208,16.308864,137.02,136.98,12.89007039]
["bitfinex","SOLUSD",1764171698420,12.89007039,137.0,136.95,13.57007039]
["bitfinex","SOLUSD",1764171698695,12.89007039,136.99,136.95,13.57007039]
["bitfinex","SOLUSD",1764171698916,12.89007039,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764171699792,12.89007039,136.99,136.96,7.98127137]
["bitfinex","SOLUSD",1764171700192,12.89007039,137.0,136.96,7.30127137]
["bitfinex","SOLUSD",1764171700391,12.89007039,137.01,136.97,13.57007039]
["bitfinex","SOLUSD",1764171700809,16.308864,136.99,136.98,0.68]
["bitfinex","SOLUSD",1764171701030,3.24,137.03,136.98,0.68]
["bitfinex","SOLUSD",1764171701318,0.72,137.11,137.02,12.89007039]
["bitfinex","SOLUSD",1764171701498,16.13007039,137.1,137.05,12.89007039]
["bitfinex","SOLUSD",1764171701848,16.308864,137.07,137.06,7.97607471]
["bitfinex","SOLUSD",1764171702024,29.19893439,137.07,137.02,16.81007039]
["bitfinex","SOLUSD",1764171702196,29.91893439,137.07,137.02,23.42803513]
["bitfinex","SOLUSD",1764171702510,29.91893439,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764171702720,8.80994492,137.08,137.03,13.57007039]
["bitfinex","SOLUSD",1764171703017,12.89007039,137.07,137.03,0.68]
["bitfinex","SOLUSD",1764171703214,12.89007039,137.07,137.04,0.68]
["bitfinex","SOLUSD",1764171703414,10.53404223,137.1,137.04,13.57007039]
["bitfinex","SOLUSD",1764171703605,8.80994492,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1764171703804,12.89007039,137.08,137.03,7.97767204]
["bitfinex","SOLUSD",1764171703994,12.89007039,137.07,137.03,7.97767204]
["bitfinex","SOLUSD",1764171704193,12.89007039,137.08,137.03,7.97767204]
["bitfinex","SOLUSD",1764171704424,12.89007039,137.08,137.03,20.86774243]
["bitfinex","SOLUSD",1764171704623,13.61007039,137.08,137.04,0.68]
["bitfinex","SOLUSD",1764171705119,21.70001531,137.06,137.02,7.29820412]
["bitfinex","SOLUSD",1764171705294,22.42001531,137.06,137.01,12.89007039]
["bitfinex","SOLUSD",1764171705493,22.42001531,137.06,137.02,0.68]
["bitfinex","SOLUSD",1764171705701,12.89007039,137.05,137.01,7.97860255]
["bitfinex","SOLUSD",1764171705901,12.89007039,137.04,137.01,7.97860255]
["bitfinex","SOLUSD",1764171706102,12.89007039,137.04,136.98,18.25032538]
["bitfinex","SOLUSD",1764171706103,29.19893439,137.03,136.98,31.82039577]
["bitfinex","SOLUSD",1764171706408,16.308864,137.03,136.99,13.57007039]
["bitfinex","SOLUSD",1764171706809,16.308864,137.03,137.0,0.68]
["bitfinex","SOLUSD",1764171707038,16.308864,137.02,137.0,13.57007039]
["bitfinex","SOLUSD",1764171707207,16.308864,137.02,137.01,0.68]
["bitfinex","SOLUSD",1764171707409,21.70001531,137.06,137.01,13.57007039]
["bitfinex","SOLUSD",1764171707712,16.308864,137.03,137.02,7.29820464]
["bitfinex","SOLUSD",1764171707906,16.308864,137.03,137.01,20.86870661]
["bitfinex","SOLUSD",1764171708105,16.308864,137.03,137.02,0.68]
["bitfinex","SOLUSD",1764171709816,16.308864,137.03,137.02,7.97820464]
["bitfinex","SOLUSD",1764171710616,16.308864,137.06,137.02,20.86827503]
["bitfinex","SOLUSD",1764171710940,29.19893439,137.06,137.03,0.68]
["bitfinex","SOLUSD",1764171711118,16.308864,137.04,137.03,0.68]
["bitfinex","SOLUSD",1764171711322,16.308864,137.05,137.03,0.68]
["bitfinex","SOLUSD",1764171711917,16.308864,137.05,137.03,7.97741588]
["bitfinex","SOLUSD",1764171712431,16.308864,137.05,137.04,0.68]
["bitfinex","SOLUSD",1764171712630,16.308864,137.05,137.03,7.29741588]
["bitfinex","SOLUSD",1764171712839,29.19893439,137.05,137.01,18.92617049]
["bitfinex","SOLUSD",1764171713007,29.19893439,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764171713620,29.19893439,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764171713818,12.89007039,137.04,137.0,3.24]
["bitfinex","SOLUSD",1764171714027,12.89007039,137.04,137.01,7.97833539]
["bitfinex","SOLUSD",1764171714240,29.19893439,137.05,137.01,20.86840578]
["bitfinex","SOLUSD",1764171714541,29.19893439,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764171715045,16.308864,137.05,137.02,0.68]
["bitfinex","SOLUSD",1764171716132,16.308864,137.05,137.02,7.97770197]
["bitfinex","SOLUSD",1764171716535,16.308864,137.03,137.02,7.29770197]
["bitfinex","SOLUSD",1764171717928,17.028864,137.03,137.01,7.29861312]
["bitfinex","SOLUSD",1764171718127,12.89007039,137.04,137.01,7.29861312]
["bitfinex","SOLUSD",1764171718327,12.89007039,137.04,137.01,7.97861312]
["bitfinex","SOLUSD",1764171718549,29.91893439,137.03,137.0,7.29903361]
["bitfinex","SOLUSD",1764171718725,16.308864,137.03,137.0,7.97903361]
["bitfinex","SOLUSD",1764171719119,29.19893439,137.03,137.0,7.97903361]
["bitfinex","SOLUSD",1764171719860,12.89007039,137.02,136.99,7.29955654]
["bitfinex","SOLUSD",1764171720039,29.19893439,137.02,136.99,7.29955654]
["bitfinex","SOLUSD",1764171720359,29.19893439,137.02,136.99,7.97955654]
["bitfinex","SOLUSD",1764171721341,29.19893439,137.02,136.99,7.29955654]
["bitfinex","SOLUSD",1764171721568,13.61007039,137.01,136.98,10.54011311]
["bitfinex","SOLUSD",1764171721770,29.19893439,137.02,136.98,29.47095264]
["bitfinex","SOLUSD",1764171721938,29.91893439,137.02,136.98,29.47095264]
["bitfinex","SOLUSD",1764171722131,29.91893439,137.02,136.96,0.68]
["bitfinex","SOLUSD",1764171722132,12.89007039,137.0,136.96,0.68]
["bitfinex","SOLUSD",1764171722434,12.89007039,136.97,136.93,3.92]
["bitfinex","SOLUSD",1764171722843,12.89007039,136.97,136.94,0.68]
["bitfinex","SOLUSD",1764171723359,12.89007039,136.97,136.94,7.98225238]
["bitfinex","SOLUSD",1764171723788,13.61007039,136.96,136.93,3.24]
["bitfinex","SOLUSD",1764171724076,12.89007039,136.94,136.91,0.2]
["bitfinex","SOLUSD",1764171724230,12.89007039,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764171724435,29.91893439,136.94,136.91,0.2]
["bitfinex","SOLUSD",1764171724638,16.308864,136.94,136.91,8.18391818]
["bitfinex","SOLUSD",1764171724845,29.19893439,136.94,136.91,8.18391818]
["bitfinex","SOLUSD",1764171725236,29.91893439,136.94,136.91,8.18391818]
["bitfinex","SOLUSD",1764171725646,29.91893439,136.94,136.91,0.2]
["bitfinex","SOLUSD",1764171725977,37.22148267,136.94,136.91,0.2]
["bitfinex","SOLUSD",1764171726276,29.19893439,136.94,136.91,7.50399421]
["bitfinex","SOLUSD",1764171726435,29.89893439,136.94,136.91,8.15399421]
["bitfinex","SOLUSD",1764171726641,21.70001531,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171727040,22.40001531,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171727270,0.7,136.99,136.91,13.74007039]
["bitfinex","SOLUSD",1764171727455,12.89007039,136.95,136.91,8.15406836]
["bitfinex","SOLUSD",1764171727657,16.308864,136.95,136.91,8.15406836]
["bitfinex","SOLUSD",1764171727861,13.59007039,136.94,136.91,0.2]
["bitfinex","SOLUSD",1764171728075,12.89007039,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764171728283,13.59007039,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764171728662,7.4118016,136.93,136.91,0.2]
["bitfinex","SOLUSD",1764171729462,8.1118016,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171729662,7.4118016,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171729866,8.1118016,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171730267,33.23061052,136.92,136.91,0.2]
["bitfinex","SOLUSD",1764171731149,16.92174652,136.92,136.79,0.65]
["bitfinex","SOLUSD",1764171731350,7.4118016,136.83,136.79,0.65]
["bitfinex","SOLUSD",1764171731677,7.4118016,136.83,136.72,7.4118016]
["bitfinex","SOLUSD",1764171731678,8.1118016,136.83,136.78,1.1]
["bitfinex","SOLUSD",1764171731976,7.4118016,136.83,136.81,0.65]
["bitfinex","SOLUSD",1764171732569,8.1118016,136.83,136.75,0.65]
["bitfinex","SOLUSD",1764171732756,23.7206656,136.8,136.73,0.65]
["bitfinex","SOLUSD",1764171732972,23.7206656,136.8,136.7,0.65]
["bitfinex","SOLUSD",1764171732973,7.4118016,136.74,136.7,0.65]
["bitfinex","SOLUSD",1764171733160,3.24,136.76,136.69,7.4118016]
["bitfinex","SOLUSD",1764171733482,7.4118016,136.81,136.75,7.4118016]
["bitfinex","SOLUSD",1764171733663,0.7,136.85,136.77,7.4118016]
["bitfinex","SOLUSD",1764171733664,23.7206656,136.82,136.77,7.4118016]
["bitfinex","SOLUSD",1764171733987,5.8218539,136.91,136.79,0.67]
["bitfinex","SOLUSD",1764171734192,7.4118016,136.86,136.81,7.4118016]
["bitfinex","SOLUSD",1764171734391,7.4118016,136.84,136.79,8.0818016]
["bitfinex","SOLUSD",1764171734553,7.4118016,136.83,136.8,0.67]
["bitfinex","SOLUSD",1764171734748,7.4118016,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764171734967,7.4118016,136.86,136.81,7.4118016]
["bitfinex","SOLUSD",1764171735291,7.4118016,136.87,136.82,8.0818016]
["bitfinex","SOLUSD",1764171735492,7.4118016,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764171735907,7.4118016,136.87,136.84,7.97780473]
["bitfinex","SOLUSD",1764171736409,7.4118016,136.85,136.8,18.27483079]
["bitfinex","SOLUSD",1764171736568,7.4118016,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764171736771,7.4118016,136.82,136.78,18.9473483]
["bitfinex","SOLUSD",1764171737012,7.4118016,136.82,136.79,7.31034467]
["bitfinex","SOLUSD",1764171737191,7.4118016,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764171737512,7.4118016,136.82,136.78,7.98083931]
["bitfinex","SOLUSD",1764171737711,7.4118016,136.81,136.78,7.98083931]
["bitfinex","SOLUSD",1764171738005,3.26,136.83,136.78,26.25836526]
["bitfinex","SOLUSD",1764171738199,7.4118016,136.82,136.78,26.25836526]
["bitfinex","SOLUSD",1764171738780,3.95,136.83,136.78,26.25836526]
["bitfinex","SOLUSD",1764171739001,7.4118016,136.82,136.78,26.25836526]
["bitfinex","SOLUSD",1764171739303,3.26,136.83,136.79,8.0818016]
["bitfinex","SOLUSD",1764171739484,3.26,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764171739683,7.4118016,136.82,136.77,3.93]
["bitfinex","SOLUSD",1764171739880,7.4118016,136.82,136.78,0.67]
["bitfinex","SOLUSD",1764171740280,7.4118016,136.81,136.78,7.98101038]
["bitfinex","SOLUSD",1764171740518,7.4118016,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1764171741222,7.4118016,136.82,136.78,26.25853633]
["bitfinex","SOLUSD",1764171741584,8.1018016,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764171742003,7.4118016,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764171742213,19.48174652,136.84,136.79,8.0818016]
["bitfinex","SOLUSD",1764171742586,19.48174652,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764171743003,20.17174652,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764171743709,20.17174652,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1764171744215,20.17174652,136.84,136.8,0.67]
["bitfinex","SOLUSD",1764171744402,7.4118016,136.83,136.78,7.4118016]
["bitfinex","SOLUSD",1764171744601,7.4118016,136.83,136.79,7.31014458]
["bitfinex","SOLUSD",1764171744796,7.4118016,136.83,136.79,7.98014458]
["bitfinex","SOLUSD",1764171745121,7.69612474,136.88,136.79,7.98014458]
["bitfinex","SOLUSD",1764171745122,0.69,136.91,136.82,7.4118016]
["bitfinex","SOLUSD",1764171745312,7.4118016,136.87,136.83,0.67]
["bitfinex","SOLUSD",1764171745692,7.4118016,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764171745897,7.4118016,136.86,136.83,7.30814193]
["bitfinex","SOLUSD",1764171746097,8.1018016,136.87,136.83,7.30814193]
["bitfinex","SOLUSD",1764171746292,8.1018016,136.87,136.83,7.97814193]
["bitfinex","SOLUSD",1764171747213,8.1018016,136.87,136.83,26.24898896]
["bitfinex","SOLUSD",1764171748611,3.26,136.9,136.85,7.4118016]
["bitfinex","SOLUSD",1764171748810,0.69,136.91,136.85,7.4118016]
["bitfinex","SOLUSD",1764171749113,23.7206656,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764171749315,7.4118016,136.9,136.86,0.67]
["bitfinex","SOLUSD",1764171749502,7.4118016,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764171749817,7.4118016,136.88,136.84,3.93]
["bitfinex","SOLUSD",1764171750208,7.4118016,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764171750422,7.4118016,136.87,136.82,8.0818016]
["bitfinex","SOLUSD",1764171750718,7.4118016,136.89,136.84,7.4118016]
["bitfinex","SOLUSD",1764171750899,8.1018016,136.89,136.84,7.4118016]
["bitfinex","SOLUSD",1764171751094,7.4118016,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764171751311,0.69,136.89,136.83,7.4118016]
["bitfinex","SOLUSD",1764171751496,24.4106656,136.89,136.84,8.0818016]
["bitfinex","SOLUSD",1764171752116,7.4118016,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764171752316,8.1018016,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764171753000,7.4118016,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1764171753198,7.4118016,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764171753414,8.1018016,136.86,136.82,7.97887297]
["bitfinex","SOLUSD",1764171753610,0.69,136.86,136.82,7.97887297]
["bitfinex","SOLUSD",1764171753821,26.87418732,136.89,136.82,7.97887297]
["bitfinex","SOLUSD",1764171753822,16.308864,136.89,136.84,7.4118016]
["bitfinex","SOLUSD",1764171754023,16.308864,136.89,136.85,7.4118016]
["bitfinex","SOLUSD",1764171754325,16.308864,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1764171754524,10.6718016,136.9,136.86,32.98538043]
["bitfinex","SOLUSD",1764171754818,3.26,136.9,136.87,0.67]
["bitfinex","SOLUSD",1764171755233,24.4106656,136.91,136.87,0.67]
["bitfinex","SOLUSD",1764171755607,7.4118016,136.93,136.88,7.4118016]
["bitfinex","SOLUSD",1764171756013,7.4118016,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764171756507,7.4118016,136.92,136.89,26.23785765]
["bitfinex","SOLUSD",1764171756720,7.4118016,136.93,136.89,0.67]
["bitfinex","SOLUSD",1764171756926,8.80994492,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764171757127,16.22174652,136.89,136.84,14.71943475]
["bitfinex","SOLUSD",1764171757330,16.91174652,136.89,136.84,15.38943475]
["bitfinex","SOLUSD",1764171757511,16.91174652,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764171757712,16.91174652,136.89,136.84,15.38943475]
["bitfinex","SOLUSD",1764171758623,16.91174652,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764171758925,16.91174652,136.89,136.84,26.24714498]
["bitfinex","SOLUSD",1764171758926,8.1018016,136.88,136.84,26.24714498]
["bitfinex","SOLUSD",1764171759126,8.1018016,136.88,136.84,7.97763315]
["bitfinex","SOLUSD",1764171759337,7.4118016,136.87,136.83,11.23822537]
["bitfinex","SOLUSD",1764171759712,7.4118016,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764171760534,3.95,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764171760736,10.6718016,136.88,136.84,0.67]
["bitfinex","SOLUSD",1764171761423,7.4118016,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764171761632,7.4118016,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764171761817,7.4118016,136.86,136.83,0.67]
["bitfinex","SOLUSD",1764171762025,3.26,136.88,136.83,0.67]
["bitfinex","SOLUSD",1764171762345,8.1018016,136.87,136.83,0.67]
["bitfinex","SOLUSD",1764171762730,3.26,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1764171762731,7.4118016,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1764171762947,7.4118016,136.86,136.83,0.67]
["bitfinex","SOLUSD",1764171762948,7.4118016,136.86,136.83,7.30810853]
["bitfinex","SOLUSD",1764171763132,7.4118016,136.85,136.83,7.30810853]
["bitfinex","SOLUSD",1764171763329,7.4118016,136.86,136.83,26.24895556]
["bitfinex","SOLUSD",1764171764851,7.4118016,136.86,136.83,18.27084703]
["bitfinex","SOLUSD",1764171765036,7.4118016,136.86,136.83,18.93084703]
["bitfinex","SOLUSD",1764171765246,7.4118016,136.86,136.83,18.27084703]
["bitfinex","SOLUSD",1764171765453,7.4118016,136.86,136.83,18.93084703]
["bitfinex","SOLUSD",1764171765954,7.4118016,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764171766163,8.0918016,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764171766457,7.4118016,136.85,136.82,7.96887297]
["bitfinex","SOLUSD",1764171766828,8.0918016,136.85,136.81,7.30920612]
["bitfinex","SOLUSD",1764171767137,7.4118016,136.84,136.81,7.96920612]
["bitfinex","SOLUSD",1764171768245,7.4118016,136.84,136.81,26.24272413]
["bitfinex","SOLUSD",1764171768827,8.0918016,136.85,136.81,26.24272413]
["bitfinex","SOLUSD",1764171769023,0.68,136.91,136.84,7.4118016]
["bitfinex","SOLUSD",1764171769251,0.68,136.91,136.83,7.4118016]
["bitfinex","SOLUSD",1764171769252,7.4118016,136.88,136.83,7.4118016]
["bitfinex","SOLUSD",1764171769453,16.308864,136.89,136.85,7.4118016]
["bitfinex","SOLUSD",1764171769772,16.308864,136.89,136.85,3.26]
["bitfinex","SOLUSD",1764171769773,23.7206656,136.89,136.85,3.26]
["bitfinex","SOLUSD",1764171770082,7.4118016,136.88,136.85,11.22683627]
["bitfinex","SOLUSD",1764171770275,16.988864,136.89,136.85,11.22683627]
["bitfinex","SOLUSD",1764171770567,7.4118016,136.87,136.84,7.30760711]
["bitfinex","SOLUSD",1764171771446,7.4118016,136.86,136.83,7.30813658]
["bitfinex","SOLUSD",1764171771641,7.4118016,136.86,136.83,7.96813658]
["bitfinex","SOLUSD",1764171771842,16.308864,136.89,136.84,0.66]
["bitfinex","SOLUSD",1764171772056,23.7206656,136.89,136.84,8.0718016]
["bitfinex","SOLUSD",1764171772262,23.7206656,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764171772439,23.7206656,136.89,136.85,26.23544756]
["bitfinex","SOLUSD",1764171772640,24.4006656,136.89,136.85,26.23544756]
["bitfinex","SOLUSD",1764171773042,24.4006656,136.89,136.85,7.96727073]
["bitfinex","SOLUSD",1764171773651,7.4118016,136.88,136.82,3.26]
["bitfinex","SOLUSD",1764171773855,8.0918016,136.88,136.83,15.38014041]
["bitfinex","SOLUSD",1764171774057,7.4118016,136.88,136.83,15.38014041]
["bitfinex","SOLUSD",1764171774368,7.4118016,136.88,136.84,0.66]
["bitfinex","SOLUSD",1764171774868,16.308864,136.89,136.84,8.0718016]
["bitfinex","SOLUSD",1764171775065,24.4006656,136.89,136.84,0.66]
["bitfinex","SOLUSD",1764171775269,24.4006656,136.89,136.85,0.66]
["bitfinex","SOLUSD",1764171775463,7.4118016,136.87,136.83,25.57918584]
["bitfinex","SOLUSD",1764171775684,7.4118016,136.87,136.83,26.23918584]
["bitfinex","SOLUSD",1764171775971,8.0918016,136.88,136.84,0.66]
["bitfinex","SOLUSD",1764171776474,8.0918016,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764171778758,15.39759233,136.88,136.84,7.96755673]
["bitfinex","SOLUSD",1764171778973,7.4118016,136.86,136.82,10.56875991]
["bitfinex","SOLUSD",1764171779284,0.68,136.87,136.82,10.56875991]
["bitfinex","SOLUSD",1764171779285,8.0918016,136.87,136.83,0.66]
["bitfinex","SOLUSD",1764171780151,8.0918016,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1764171780354,0.68,136.87,136.84,14.71960633]
["bitfinex","SOLUSD",1764171780555,26.87421909,136.89,136.85,3.7748326]
["bitfinex","SOLUSD",1764171780766,27.55421909,136.89,136.85,3.7748326]
["bitfinex","SOLUSD",1764171780973,26.87421909,136.89,136.85,3.7748326]
["bitfinex","SOLUSD",1764171781171,0.68,136.88,136.85,3.1148326]
["bitfinex","SOLUSD",1764171781662,0.68,136.88,136.85,10.42196426]
["bitfinex","SOLUSD",1764171781855,0.68,136.88,136.85,7.30713166]
["bitfinex","SOLUSD",1764171782059,3.7948326,136.88,136.85,7.30713166]
["bitfinex","SOLUSD",1764171782478,3.7948326,136.87,136.83,7.30790817]
["bitfinex","SOLUSD",1764171782672,3.1148326,136.87,136.83,7.30790817]
["bitfinex","SOLUSD",1764171782977,3.1148326,136.87,136.84,0.66]
["bitfinex","SOLUSD",1764171783278,3.1148326,136.88,136.84,0.66]
["bitfinex","SOLUSD",1764171783478,3.7948326,136.88,136.84,0.66]
["bitfinex","SOLUSD",1764171783769,3.1148326,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764171784277,19.568864,136.89,136.85,7.96727073]
["bitfinex","SOLUSD",1764171784571,23.3636966,136.89,136.85,7.96727073]
["bitfinex","SOLUSD",1764171784777,30.66885633,136.89,136.85,7.96727073]
["bitfinex","SOLUSD",1764171786077,3.1148326,136.87,136.84,7.30755106]
["bitfinex","SOLUSD",1764171786574,3.1148326,136.87,136.84,8.02755106]
["bitfinex","SOLUSD",1764171786774,3.7848326,136.86,136.83,61.9]
["bitfinex","SOLUSD",1764171786947,8.80994492,136.83,136.77,3.8348326]
["bitfinex","SOLUSD",1764171787154,16.308864,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764171787445,16.308864,136.81,136.77,8.03143816]
["bitfinex","SOLUSD",1764171787650,3.7848326,136.8,136.77,7.31143816]
["bitfinex","SOLUSD",1764171787869,3.1148326,136.79,136.76,7.31186601]
["bitfinex","SOLUSD",1764171788092,3.1148326,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764171788261,3.1148326,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764171788455,19.4236966,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764171789164,3.1148326,136.78,136.75,8.03261425]
["bitfinex","SOLUSD",1764171789780,3.1148326,136.77,136.74,7.31294856]
["bitfinex","SOLUSD",1764171790168,3.1148326,136.77,136.74,8.03294856]
["bitfinex","SOLUSD",1764171790479,3.1148326,136.81,136.76,3.1148326]
["bitfinex","SOLUSD",1764171790703,16.308864,136.8,136.76,12.92730323]
["bitfinex","SOLUSD",1764171790867,16.308864,136.8,136.77,0.72]
["bitfinex","SOLUSD",1764171791187,16.308864,136.8,136.78,12.92730323]
["bitfinex","SOLUSD",1764171791363,32.49616723,136.82,136.78,12.92730323]
["bitfinex","SOLUSD",1764171791563,33.16616723,136.82,136.78,13.64730323]
["bitfinex","SOLUSD",1764171791761,19.568864,136.82,136.78,12.92730323]
["bitfinex","SOLUSD",1764171791980,7.97634439,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1764171792179,16.85730323,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1764171792896,16.308864,136.85,136.81,20.2366861]
["bitfinex","SOLUSD",1764171793228,29.90616723,136.85,136.78,3.26]
["bitfinex","SOLUSD",1764171793513,16.11628931,136.87,136.79,0.72]
["bitfinex","SOLUSD",1764171793514,16.308864,136.82,136.79,0.72]
["bitfinex","SOLUSD",1764171793695,16.308864,136.82,136.79,13.64730323]
["bitfinex","SOLUSD",1764171793903,8.80994492,136.85,136.81,12.92730323]
["bitfinex","SOLUSD",1764171794206,13.63730323,136.84,136.79,12.92730323]
["bitfinex","SOLUSD",1764171794391,12.92730323,136.82,136.79,0.67]
["bitfinex","SOLUSD",1764171794991,0.71,136.86,136.8,16.18730323]
["bitfinex","SOLUSD",1764171795189,12.92730323,136.85,136.8,16.18730323]
["bitfinex","SOLUSD",1764171795387,12.92730323,136.85,136.8,3.93]
["bitfinex","SOLUSD",1764171795589,13.63730323,136.84,136.8,3.93]
["bitfinex","SOLUSD",1764171795886,12.92730323,136.84,136.8,3.93]
["bitfinex","SOLUSD",1764171796087,12.92730323,136.84,136.81,7.97896923]
["bitfinex","SOLUSD",1764171800013,16.89730323,136.85,136.81,7.97896923]
["bitfinex","SOLUSD",1764171800212,3.26,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764171800398,38.04611215,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764171800719,19.568864,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764171800912,16.18730323,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1764171801118,16.18730323,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764171801322,12.92730323,136.87,136.84,0.67]
["bitfinex","SOLUSD",1764171801618,12.92730323,136.87,136.8,65.16]
["bitfinex","SOLUSD",1764171801619,13.63730323,136.86,136.81,7.9794072]
["bitfinex","SOLUSD",1764171801819,12.92730323,136.85,136.81,7.9794072]
["bitfinex","SOLUSD",1764171801993,12.92730323,136.85,136.82,0.67]
["bitfinex","SOLUSD",1764171802195,16.89730323,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764171802797,16.89730323,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1764171804222,13.63730323,136.85,136.8,78.75730323]
["bitfinex","SOLUSD",1764171804427,12.92730323,136.84,136.8,3.26]
["bitfinex","SOLUSD",1764171804591,0.71,136.83,136.8,10.56985135]
["bitfinex","SOLUSD",1764171804795,13.63730323,136.83,136.8,7.30985135]
["bitfinex","SOLUSD",1764171805023,12.92730323,136.83,136.8,7.97985135]
["bitfinex","SOLUSD",1764171805719,13.63730323,136.83,136.8,7.30985135]
["bitfinex","SOLUSD",1764171807203,12.92730323,136.82,136.8,7.30985135]
["bitfinex","SOLUSD",1764171807703,3.97,136.83,136.8,7.30985135]
["bitfinex","SOLUSD",1764171807704,16.18730323,136.83,136.8,7.30985135]
["bitfinex","SOLUSD",1764171808220,16.89730323,136.83,136.8,7.30985135]
["bitfinex","SOLUSD",1764171808408,16.89730323,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1764171808608,16.89730323,136.83,136.79,7.98047591]
["bitfinex","SOLUSD",1764171809529,3.97,136.83,136.79,7.98047591]
["bitfinex","SOLUSD",1764171809834,16.89730323,136.83,136.79,7.98047591]
["bitfinex","SOLUSD",1764171810217,3.26,136.83,136.79,38.51396891]
["bitfinex","SOLUSD",1764171810422,3.97,136.83,136.79,39.18396891]
["bitfinex","SOLUSD",1764171810917,0.71,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1764171811122,9.09426806,136.86,136.76,0.67]
["bitfinex","SOLUSD",1764171811324,12.92730323,136.81,136.76,3.93]
["bitfinex","SOLUSD",1764171811520,12.92730323,136.79,136.76,3.93]
["bitfinex","SOLUSD",1764171811705,8.80994492,136.76,136.71,13.59730323]
["bitfinex","SOLUSD",1764171811907,12.92730323,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764171812228,8.80994492,136.77,136.71,0.67]
["bitfinex","SOLUSD",1764171812229,12.92730323,136.74,136.71,0.67]
["bitfinex","SOLUSD",1764171812608,13.68670476,136.76,136.71,0.67]
["bitfinex","SOLUSD",1764171812825,5.58675984,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764171813003,5.58675984,136.75,136.71,7.98453283]
["bitfinex","SOLUSD",1764171813498,0.71,136.75,136.71,0.67]
["bitfinex","SOLUSD",1764171813699,8.80994492,136.76,136.72,0.67]
["bitfinex","SOLUSD",1764171814015,24.44562384,136.8,136.75,4.87675984]
["bitfinex","SOLUSD",1764171814536,25.15562384,136.8,136.75,4.87675984]
["bitfinex","SOLUSD",1764171814726,14.39670476,136.79,136.74,4.87675984]
["bitfinex","SOLUSD",1764171815046,14.39670476,136.79,136.74,5.54675984]
["bitfinex","SOLUSD",1764171815226,4.87675984,136.77,136.72,0.67]
["bitfinex","SOLUSD",1764171815536,4.87675984,136.77,136.71,15.45149419]
["bitfinex","SOLUSD",1764171815537,28.37880892,136.77,136.71,15.45149419]
["bitfinex","SOLUSD",1764171815744,13.68670476,136.76,136.72,12.86051358]
["bitfinex","SOLUSD",1764171815943,25.15562384,136.77,136.72,31.14606068]
["bitfinex","SOLUSD",1764171816353,0.71,136.76,136.72,31.14606068]
["bitfinex","SOLUSD",1764171816654,0.71,136.76,136.72,39.20466578]
["bitfinex","SOLUSD",1764171816952,12.93536494,136.78,136.73,13.60536494]
["bitfinex","SOLUSD",1764171817317,13.64536494,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764171817751,13.64536494,136.78,136.74,7.98268762]
["bitfinex","SOLUSD",1764171817921,22.45530986,136.77,136.73,7.31357171]
["bitfinex","SOLUSD",1764171818120,22.45530986,136.77,136.73,7.98357171]
["bitfinex","SOLUSD",1764171819243,26.8795506,136.79,136.74,0.67]
["bitfinex","SOLUSD",1764171819449,12.93536494,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764171819631,13.64536494,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764171819947,13.64536494,136.77,136.73,25.59778146]
["bitfinex","SOLUSD",1764171820128,12.93536494,136.77,136.74,0.67]
["bitfinex","SOLUSD",1764171820449,22.45530986,136.78,136.74,0.67]
["bitfinex","SOLUSD",1764171820827,0.71,136.77,136.73,20.24893665]
["bitfinex","SOLUSD",1764171821029,0.71,136.84,136.77,7.31154492]
["bitfinex","SOLUSD",1764171821342,8.80994492,136.84,136.8,12.93536494]
["bitfinex","SOLUSD",1764171821543,29.24422894,136.85,136.78,3.93]
["bitfinex","SOLUSD",1764171821746,29.95422894,136.85,136.8,12.93536494]
["bitfinex","SOLUSD",1764171821922,13.64536494,136.85,136.8,12.93536494]
["bitfinex","SOLUSD",1764171822126,29.95422894,136.85,136.8,13.60536494]
["bitfinex","SOLUSD",1764171822357,12.06994492,136.86,136.81,0.67]
["bitfinex","SOLUSD",1764171822358,3.26,136.86,136.81,0.67]
["bitfinex","SOLUSD",1764171822667,8.80994492,136.85,136.83,12.93536494]
["bitfinex","SOLUSD",1764171823022,8.80994492,136.86,136.82,20.24423791]
["bitfinex","SOLUSD",1764171823223,8.80994492,136.86,136.82,20.91423791]
["bitfinex","SOLUSD",1764171823461,8.80994492,136.84,136.81,7.30918946]
["bitfinex","SOLUSD",1764171824055,8.80994492,136.84,136.81,7.97918946]
["bitfinex","SOLUSD",1764171824348,8.80994492,136.84,136.81,20.9145544]
["bitfinex","SOLUSD",1764171824554,8.80994492,136.84,136.81,7.30918946]
["bitfinex","SOLUSD",1764171825155,8.80994492,136.84,136.81,8.00918946]
["bitfinex","SOLUSD",1764171825330,8.80994492,136.84,136.8,7.30977868]
["bitfinex","SOLUSD",1764171825331,29.71340561,136.84,136.8,7.30977868]
["bitfinex","SOLUSD",1764171825530,8.80994492,136.82,136.8,0.7]
["bitfinex","SOLUSD",1764171825772,8.80994492,136.83,136.8,13.63536494]
["bitfinex","SOLUSD",1764171826128,9.46994492,136.83,136.79,82.14574212]
["bitfinex","SOLUSD",1764171826350,8.80994492,136.83,136.8,12.93536494]
["bitfinex","SOLUSD",1764171826730,8.80994492,136.83,136.8,13.63536494]
["bitfinex","SOLUSD",1764171826932,0.66,136.82,136.74,16.308864]
["bitfinex","SOLUSD",1764171827238,0.66,136.82,136.75,0.7]
["bitfinex","SOLUSD",1764171827239,12.93536494,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764171827437,8.80994492,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764171827635,21.74530986,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764171827851,8.80994492,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764171828242,8.80994492,136.75,136.71,3.96]
["bitfinex","SOLUSD",1764171828439,8.80994492,136.75,136.72,0.7]
["bitfinex","SOLUSD",1764171828743,0.56,136.78,136.72,0.7]
["bitfinex","SOLUSD",1764171828923,8.80994492,136.76,136.72,13.63536494]
["bitfinex","SOLUSD",1764171829127,8.80994492,136.77,136.73,38.53325859]
["bitfinex","SOLUSD",1764171829344,8.80994492,136.77,136.73,39.23325859]
["bitfinex","SOLUSD",1764171829560,8.80994492,136.77,136.74,0.7]
["bitfinex","SOLUSD",1764171830956,21.74530986,136.78,136.74,0.7]
["bitfinex","SOLUSD",1764171831128,21.74530986,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764171831335,21.74530986,136.78,136.74,8.01301364]
["bitfinex","SOLUSD",1764171832360,12.93536494,136.77,136.74,8.01301364]
["bitfinex","SOLUSD",1764171833331,21.74530986,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764171833663,16.308864,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764171834030,12.93536494,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764171834226,25.11880892,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764171834637,38.05417386,136.79,136.76,8.01207955]
["bitfinex","SOLUSD",1764171834840,8.80994492,136.77,136.75,7.3124471]
["bitfinex","SOLUSD",1764171835128,21.74530986,136.77,136.74,10.57291671]
["bitfinex","SOLUSD",1764171835343,21.74530986,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764171836143,21.74530986,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764171836945,12.93536494,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764171837148,12.93536494,136.77,136.74,10.57291671]
["bitfinex","SOLUSD",1764171837354,12.93536494,136.77,136.74,11.27291671]
["bitfinex","SOLUSD",1764171837565,12.93536494,136.77,136.74,10.57291671]
["bitfinex","SOLUSD",1764171837860,12.93536494,136.77,136.74,11.27291671]
["bitfinex","SOLUSD",1764171838167,12.93536494,136.77,136.74,8.01291671]
["bitfinex","SOLUSD",1764171838551,12.93536494,136.77,136.74,69.91291671]
["bitfinex","SOLUSD",1764171839667,12.93536494,136.77,136.75,0.7]
["bitfinex","SOLUSD",1764171839962,12.93536494,136.77,136.75,8.0125774]
["bitfinex","SOLUSD",1764171840435,8.80994492,136.78,136.75,7.3125774]
["bitfinex","SOLUSD",1764171840436,21.74530986,136.78,136.75,7.3125774]
["bitfinex","SOLUSD",1764171840777,8.80994492,136.78,136.76,0.7]
["bitfinex","SOLUSD",1764171841347,16.308864,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764171841943,16.308864,136.79,136.76,8.01168221]
["bitfinex","SOLUSD",1764171842166,8.80994492,136.79,136.77,0.7]
["bitfinex","SOLUSD",1764171842546,8.80994492,136.77,136.72,0.7]
["bitfinex","SOLUSD",1764171842748,38.05417386,136.77,136.73,0.7]
["bitfinex","SOLUSD",1764171843966,8.80994492,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764171844140,21.74530986,136.75,136.73,0.7]
["bitfinex","SOLUSD",1764171844344,12.93536494,136.74,136.71,0.7]
["bitfinex","SOLUSD",1764171844544,21.74530986,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1764171844748,21.74530986,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764171845353,8.80994492,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764171846161,8.80994492,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764171846372,8.80994492,136.73,136.71,7.13695385]
["bitfinex","SOLUSD",1764171847854,8.80994492,136.73,136.71,7.84695385]
["bitfinex","SOLUSD",1764171848580,18.83675229,136.79,136.72,0.71]
["bitfinex","SOLUSD",1764171848778,8.80994492,136.77,136.72,0.71]
["bitfinex","SOLUSD",1764171848955,8.80994492,136.77,136.72,13.64536494]
["bitfinex","SOLUSD",1764171849158,21.74530986,136.77,136.72,13.64536494]
["bitfinex","SOLUSD",1764171849354,21.74530986,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764171849556,8.80994492,136.77,136.73,0.71]
["bitfinex","SOLUSD",1764171849981,8.80994492,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1764171850480,8.80994492,136.77,136.75,0.71]
["bitfinex","SOLUSD",1764171850701,7.42806488,136.8,136.75,0.71]
["bitfinex","SOLUSD",1764171850854,8.80994492,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764171851055,8.80994492,136.79,136.75,8.13806488]
["bitfinex","SOLUSD",1764171851351,10.68806488,136.81,136.75,8.13806488]
["bitfinex","SOLUSD",1764171851576,8.80994492,136.8,136.76,0.71]
["bitfinex","SOLUSD",1764171852283,8.80994492,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764171852492,8.80994492,136.77,136.71,61.9]
["bitfinex","SOLUSD",1764171852664,7.42806488,136.75,136.71,69.92471976]
["bitfinex","SOLUSD",1764171852982,7.42806488,136.74,136.71,69.92471976]
["bitfinex","SOLUSD",1764171853184,7.42806488,136.74,136.72,0.71]
["bitfinex","SOLUSD",1764171853557,7.42806488,136.74,136.7,7.31515703]
["bitfinex","SOLUSD",1764171853758,16.2380098,136.75,136.7,8.02515703]
["bitfinex","SOLUSD",1764171853953,16.2380098,136.75,136.71,0.71]
["bitfinex","SOLUSD",1764171854680,16.2380098,136.75,136.71,8.02463071]
["bitfinex","SOLUSD",1764171854864,8.80994492,136.75,136.71,8.02463071]
["bitfinex","SOLUSD",1764171855063,8.80994492,136.75,136.69,10.68806488]
["bitfinex","SOLUSD",1764171855064,16.2380098,136.73,136.69,3.92]
["bitfinex","SOLUSD",1764171855260,8.80994492,136.74,136.7,8.08806488]
["bitfinex","SOLUSD",1764171855671,8.80994492,136.74,136.71,0.66]
["bitfinex","SOLUSD",1764171856387,8.80994492,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764171856571,16.2380098,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1764171857263,16.2380098,136.74,136.72,7.97421884]
["bitfinex","SOLUSD",1764171858302,32.5468738,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764171858494,32.5468738,136.75,136.72,7.97410249]
["bitfinex","SOLUSD",1764171858874,7.42806488,136.74,136.72,7.97410249]
["bitfinex","SOLUSD",1764171859077,7.42806488,136.74,136.71,7.97451593]
["bitfinex","SOLUSD",1764171859487,7.42806488,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764171859783,25.11880892,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764171860094,32.5468738,136.75,136.72,0.66]
["bitfinex","SOLUSD",1764171860391,7.42806488,136.74,136.73,7.3136839]
["bitfinex","SOLUSD",1764171860571,32.5468738,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764171860779,32.5468738,136.75,136.72,7.97400114]
["bitfinex","SOLUSD",1764171862468,32.5468738,136.75,136.73,0.66]
["bitfinex","SOLUSD",1764171863327,25.11880892,136.75,136.73,0.66]
["bitfinex","SOLUSD",1764171863509,25.11880892,136.75,136.68,0.66]
["bitfinex","SOLUSD",1764171863510,7.42806488,136.74,136.68,0.66]
["bitfinex","SOLUSD",1764171863790,8.80994492,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764171864491,16.2380098,136.7,136.68,0.66]
["bitfinex","SOLUSD",1764171865189,8.80994492,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171866173,7.42806488,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171866988,8.80994492,136.69,136.67,0.86]
["bitfinex","SOLUSD",1764171867191,8.80994492,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764171867606,16.2380098,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764171868102,0.56,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764171868313,7.42806488,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171868472,10.68806488,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171868672,11.24806488,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171869079,18.56442425,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171869680,18.00442425,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171870080,10.68806488,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171871992,16.868864,136.72,136.67,8.1768947]
["bitfinex","SOLUSD",1764171872193,8.80994492,136.69,136.67,8.1768947]
["bitfinex","SOLUSD",1764171872395,16.2380098,136.69,136.67,0.86]
["bitfinex","SOLUSD",1764171872599,19.4980098,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171873347,27.37436917,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171873527,19.4980098,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171874224,27.37436917,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171876527,19.4980098,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171876713,16.308864,136.69,136.67,0.86]
["bitfinex","SOLUSD",1764171877039,8.80994492,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171877210,16.308864,136.69,136.67,8.1768947]
["bitfinex","SOLUSD",1764171877407,7.42806488,136.73,136.67,18.86495958]
["bitfinex","SOLUSD",1764171877612,7.42806488,136.73,136.68,0.66]
["bitfinex","SOLUSD",1764171877921,16.2380098,136.71,136.68,0.66]
["bitfinex","SOLUSD",1764171878320,16.308864,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171878632,32.5468738,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171878828,8.80994492,136.68,136.67,0.86]
["bitfinex","SOLUSD",1764171879213,16.2380098,136.68,136.67,0.86]
["bitfinex","SOLUSD",1764171879408,16.2380098,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171880022,23.55436917,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171880210,16.2380098,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171880530,23.55436917,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171882608,16.2380098,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171883343,8.80994492,136.68,136.67,8.1768947]
["bitfinex","SOLUSD",1764171883635,16.308864,136.69,136.67,8.1768947]
["bitfinex","SOLUSD",1764171883836,32.5468738,136.69,136.68,0.66]
["bitfinex","SOLUSD",1764171884045,9.36994492,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171884336,19.5580098,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171884537,36.15119694,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171885234,35.3068738,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171885624,43.18323317,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171887238,8.80994492,136.71,136.67,0.2]
["bitfinex","SOLUSD",1764171887431,7.42806488,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171887632,23.73692888,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171888361,16.2380098,136.69,136.67,7.51686685]
["bitfinex","SOLUSD",1764171888640,16.2380098,136.69,136.67,8.18686685]
["bitfinex","SOLUSD",1764171888830,8.80994492,136.71,136.67,7.51686685]
["bitfinex","SOLUSD",1764171889033,8.80994492,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764171889034,8.80994492,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764171889537,16.2380098,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764171890235,16.2380098,136.7,136.68,7.98627974]
["bitfinex","SOLUSD",1764171890439,8.80994492,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171890628,16.2380098,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764171891941,8.80994492,136.68,136.67,8.1868947]
["bitfinex","SOLUSD",1764171892247,8.80994492,136.69,136.67,0.87]
["bitfinex","SOLUSD",1764171892439,8.80994492,136.69,136.68,0.67]
["bitfinex","SOLUSD",1764171892739,7.31493884,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764171892740,16.2380098,136.71,136.68,0.67]
["bitfinex","SOLUSD",1764171893526,7.42806488,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764171893748,23.73692888,136.69,136.67,0.1]
["bitfinex","SOLUSD",1764171893938,23.73692888,136.69,136.65,0.1]
["bitfinex","SOLUSD",1764171893939,16.308864,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764171894128,35.8268738,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764171894321,36.57119694,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764171896326,43.88862705,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764171897124,9.09426806,136.65,136.64,0.1]
["bitfinex","SOLUSD",1764171897323,8.80994492,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764171897531,12.08994492,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764171897732,19.5180098,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764171899220,12.08994492,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764171899424,27.58244127,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764171900240,19.5180098,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764171900439,26.83811813,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764171901028,27.12244127,136.61,136.6,0.1]
["bitfinex","SOLUSD",1764171901231,25.11880892,136.58,136.57,0.1]
["bitfinex","SOLUSD",1764171901441,25.11880892,136.55,136.54,0.1]
["bitfinex","SOLUSD",1764171901758,35.8268738,136.55,136.54,0.1]
["bitfinex","SOLUSD",1764171901948,36.0868738,136.55,136.54,0.1]
["bitfinex","SOLUSD",1764171902328,43.15019858,136.55,136.54,0.1]
["bitfinex","SOLUSD",1764171903158,43.43452172,136.55,136.54,0.1]
["bitfinex","SOLUSD",1764171904137,43.69452172,136.55,136.54,0.1]
["bitfinex","SOLUSD",1764171904757,9.09426806,136.54,136.53,1e-08]
["bitfinex","SOLUSD",1764171905072,8.80994492,136.5,136.48,0.1]
["bitfinex","SOLUSD",1764171905239,16.2380098,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171905561,19.5180098,136.49,136.48,0.77]
["bitfinex","SOLUSD",1764171905770,19.5180098,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171906073,19.80233294,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171906238,43.597741,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171907362,34.71694188,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171907736,27.288877,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171908461,34.71694188,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171908965,27.288877,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171910159,26.98671543,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171910354,32.5468738,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171910551,7.324781,136.53,136.48,0.78]
["bitfinex","SOLUSD",1764171910751,7.42806488,136.49,136.48,0.78]
["bitfinex","SOLUSD",1764171911146,8.80994492,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171911351,16.2380098,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171911843,8.80994492,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171912162,16.308864,136.51,136.48,0.1]
["bitfinex","SOLUSD",1764171912163,0.16,136.57,136.48,0.78]
["bitfinex","SOLUSD",1764171912364,3.28,136.56,136.49,7.32654406]
["bitfinex","SOLUSD",1764171912554,12.98245734,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764171912753,12.98245734,136.5,136.48,0.78]
["bitfinex","SOLUSD",1764171912956,12.98245734,136.5,136.49,0.68]
["bitfinex","SOLUSD",1764171913262,3.28,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764171913564,12.98245734,136.5,136.49,0.68]
["bitfinex","SOLUSD",1764171914155,3.28,136.52,136.49,0.68]
["bitfinex","SOLUSD",1764171914353,12.98245734,136.5,136.49,0.68]
["bitfinex","SOLUSD",1764171915772,21.79240226,136.5,136.48,0.1]
["bitfinex","SOLUSD",1764171915946,8.80994492,136.5,136.49,0.72]
["bitfinex","SOLUSD",1764171916147,8.80994492,136.57,136.49,0.72]
["bitfinex","SOLUSD",1764171916344,8.80994492,136.55,136.49,8.04627612]
["bitfinex","SOLUSD",1764171916566,12.98245734,136.51,136.49,8.04627612]
["bitfinex","SOLUSD",1764171916753,12.98245734,136.5,136.48,0.1]
["bitfinex","SOLUSD",1764171916952,12.98245734,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171917149,12.98245734,136.49,136.48,0.82]
["bitfinex","SOLUSD",1764171917367,12.98245734,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171917368,21.79240226,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171917555,8.80994492,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171917888,21.79240226,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171918171,8.80994492,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171918404,29.11894632,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171918951,21.79240226,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171919469,0.16,136.57,136.48,0.82]
["bitfinex","SOLUSD",1764171919683,8.80994492,136.55,136.48,0.82]
["bitfinex","SOLUSD",1764171920097,25.11880892,136.55,136.48,0.82]
["bitfinex","SOLUSD",1764171920276,12.98245734,136.53,136.48,0.82]
["bitfinex","SOLUSD",1764171920478,12.98245734,136.51,136.48,0.82]
["bitfinex","SOLUSD",1764171920700,8.80994492,136.52,136.48,8.14705194]
["bitfinex","SOLUSD",1764171920877,12.98245734,136.51,136.48,0.82]
["bitfinex","SOLUSD",1764171921078,12.98245734,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764171921279,12.98245734,136.5,136.48,0.1]
["bitfinex","SOLUSD",1764171921474,12.98245734,136.49,136.48,0.82]
["bitfinex","SOLUSD",1764171921708,16.26245734,136.5,136.48,0.82]
["bitfinex","SOLUSD",1764171922085,12.98245734,136.51,136.48,8.1470065]
["bitfinex","SOLUSD",1764171922483,12.98245734,136.51,136.49,0.72]
["bitfinex","SOLUSD",1764171922676,12.98245734,136.5,136.48,0.82]
["bitfinex","SOLUSD",1764171923077,19.41496676,136.52,136.48,0.82]
["bitfinex","SOLUSD",1764171923283,12.98245734,136.5,136.48,0.82]
["bitfinex","SOLUSD",1764171923687,12.98245734,136.49,136.48,0.1]
["bitfinex","SOLUSD",1764171923888,12.98245734,136.49,136.48,0.82]
["bitfinex","SOLUSD",1764171924295,12.98245734,136.5,136.48,0.82]
["bitfinex","SOLUSD",1764171924823,12.98245734,136.5,136.47,0.1]
["bitfinex","SOLUSD",1764171924824,32.57132134,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764171924980,21.79240226,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171925177,21.79240226,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764171925375,12.98245734,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764171925585,25.07240226,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764171925818,12.98245734,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764171926185,25.07240226,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764171927080,3.28,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764171927280,16.26245734,136.5,136.47,8.14751109]
["bitfinex","SOLUSD",1764171927509,16.26245734,136.5,136.48,0.72]
["bitfinex","SOLUSD",1764171927810,12.98245734,136.49,136.48,0.72]
["bitfinex","SOLUSD",1764171929283,12.98245734,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764171929284,21.79240226,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764171929487,12.98245734,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764171930006,12.98245734,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171930307,21.79240226,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171930605,29.11948315,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171932202,21.79240226,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171932413,29.11948315,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171932706,21.79240226,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171933130,29.11948315,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171933685,16.26245734,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764171934283,12.98245734,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764171934485,16.26245734,136.5,136.47,0.82]
["bitfinex","SOLUSD",1764171934682,3.28,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1764171935000,3.28,136.5,136.47,0.82]
["bitfinex","SOLUSD",1764171935001,12.98245734,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764171935915,12.98245734,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764171936789,21.79240226,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764171937306,12.98245734,136.48,136.47,0.82]
["bitfinex","SOLUSD",1764171937607,3.28,136.5,136.47,0.82]
["bitfinex","SOLUSD",1764171937827,32.57132134,136.51,136.47,8.14754237]
["bitfinex","SOLUSD",1764171938120,12.98245734,136.5,136.48,0.72]
["bitfinex","SOLUSD",1764171938472,12.98245734,136.49,136.47,0.1]
["bitfinex","SOLUSD",1764171938593,12.98245734,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171938796,12.98245734,136.49,136.47,0.82]
["bitfinex","SOLUSD",1764171939316,12.98245734,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171939487,12.08994492,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171939818,25.07240226,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171940503,41.38126626,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171940707,41.44126626,136.48,136.47,0.1]
["bitfinex","SOLUSD",1764171940911,25.13240226,136.48,136.38,0.72]
["bitfinex","SOLUSD",1764171941126,12.98245734,136.4,136.38,0.72]
["bitfinex","SOLUSD",1764171941418,12.98245734,136.4,136.39,0.72]
["bitfinex","SOLUSD",1764171942222,12.98245734,136.41,136.39,0.72]
["bitfinex","SOLUSD",1764171942419,12.98245734,136.4,136.39,0.72]
["bitfinex","SOLUSD",1764171942629,12.98245734,136.4,136.39,0.22]
["bitfinex","SOLUSD",1764171944236,12.98245734,136.4,136.35,7.33374626]
["bitfinex","SOLUSD",1764171944537,3.28,136.42,136.35,25.66891311]
["bitfinex","SOLUSD",1764171944538,12.98245734,136.39,136.35,25.66891311]
["bitfinex","SOLUSD",1764171944723,3.28,136.42,136.36,0.7]
["bitfinex","SOLUSD",1764171944905,12.98245734,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764171945108,3.28,136.42,136.37,7.33299112]
["bitfinex","SOLUSD",1764171945341,12.98245734,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1764171945544,12.98245734,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764171945834,10.61037333,136.42,136.38,0.7]
["bitfinex","SOLUSD",1764171946130,12.98245734,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764171947127,12.98245734,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764171947511,12.98245734,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764171948128,25.07240226,136.39,136.35,0.7]
["bitfinex","SOLUSD",1764171948330,12.98245734,136.37,136.35,0.7]
["bitfinex","SOLUSD",1764171948538,12.98245734,136.36,136.35,0.7]
["bitfinex","SOLUSD",1764171948743,28.89880892,136.39,136.35,0.7]
["bitfinex","SOLUSD",1764171948744,12.98245734,136.38,136.35,0.7]
["bitfinex","SOLUSD",1764171949039,12.98245734,136.37,136.35,0.7]
["bitfinex","SOLUSD",1764171949412,12.98245734,136.38,136.35,8.03401358]
["bitfinex","SOLUSD",1764171949612,16.26245734,136.38,136.36,0.7]
["bitfinex","SOLUSD",1764171949912,7.33140199,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764171949913,3.28,136.4,136.36,0.7]
["bitfinex","SOLUSD",1764171950114,12.98245734,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764171951018,12.98245734,136.39,136.36,8.03307366]
["bitfinex","SOLUSD",1764171951725,16.26245734,136.4,136.37,0.7]
["bitfinex","SOLUSD",1764171952916,16.26245734,136.4,136.37,8.03270241]
["bitfinex","SOLUSD",1764171953459,16.26245734,136.4,136.38,0.7]
["bitfinex","SOLUSD",1764171954147,12.98245734,136.39,136.38,0.7]
["bitfinex","SOLUSD",1764171954323,12.98245734,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764171954526,4.90295338,136.38,136.36,0.7]
["bitfinex","SOLUSD",1764171955640,3.28,136.4,136.36,8.03338893]
["bitfinex","SOLUSD",1764171955842,13.7128983,136.39,136.36,8.03338893]
["bitfinex","SOLUSD",1764171956056,13.7128983,136.39,136.37,0.7]
["bitfinex","SOLUSD",1764171956424,4.90295338,136.38,136.36,7.33338893]
["bitfinex","SOLUSD",1764171956738,8.80994492,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764171956918,4.90295338,136.38,136.36,0.7]
["bitfinex","SOLUSD",1764171957535,4.90295338,136.37,136.36,0.7]
["bitfinex","SOLUSD",1764171957936,16.14196337,136.39,136.36,0.7]
["bitfinex","SOLUSD",1764171958250,4.90295338,136.37,136.36,0.7]
["bitfinex","SOLUSD",1764171959354,17.4928983,136.37,136.34,0.1]
["bitfinex","SOLUSD",1764171959522,4.90295338,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171960629,30.5217623,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171960830,30.0217623,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171961339,37.35582904,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171961560,37.85582904,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171961943,37.35582904,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171962141,32.45287566,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171962350,30.0217623,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171963158,33.3017623,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171963330,40.63582904,136.35,136.34,0.1]
["bitfinex","SOLUSD",1764171963731,40.63582904,136.35,136.33,0.1]
["bitfinex","SOLUSD",1764171963732,25.11880892,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764171963932,21.49471586,136.34,136.33,0.1]
["bitfinex","SOLUSD",1764171964161,4.90295338,136.28,136.27,0.7]
["bitfinex","SOLUSD",1764171964547,13.03134093,136.28,136.25,0.7]
["bitfinex","SOLUSD",1764171964851,13.03134093,136.26,136.25,0.2]
["bitfinex","SOLUSD",1764171965041,13.03134093,136.26,136.21,38.72634896]
["bitfinex","SOLUSD",1764171965241,13.03134093,136.24,136.21,25.69500803]
["bitfinex","SOLUSD",1764171965542,13.03134093,136.24,136.2,0.1]
["bitfinex","SOLUSD",1764171966859,13.03134093,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764171967441,13.03134093,136.23,136.21,0.69]
["bitfinex","SOLUSD",1764171967639,8.80994492,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764171967640,8.80994492,136.25,136.21,8.03158184]
["bitfinex","SOLUSD",1764171967866,13.03134093,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764171968054,13.03134093,136.24,136.22,0.69]
["bitfinex","SOLUSD",1764171968354,8.80994492,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764171968563,13.03134093,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764171969442,13.03134093,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764171969629,13.03134093,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764171969832,13.03134093,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1764171970039,13.03134093,136.24,136.21,7.34141659]
["bitfinex","SOLUSD",1764171970451,13.03134093,136.24,136.22,0.69]
["bitfinex","SOLUSD",1764171970656,8.80994492,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764171970859,19.588864,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764171971159,13.03134093,136.25,136.22,0.69]
["bitfinex","SOLUSD",1764171971354,29.34020493,136.26,136.22,0.69]
["bitfinex","SOLUSD",1764171971563,13.03134093,136.24,136.22,0.69]
["bitfinex","SOLUSD",1764171972343,13.03134093,136.24,136.2,7.44206788]
["bitfinex","SOLUSD",1764171972532,16.308864,136.26,136.21,0.69]
["bitfinex","SOLUSD",1764171972732,8.80994492,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764171972954,23.79599252,136.26,136.21,0.69]
["bitfinex","SOLUSD",1764171973341,7.48712852,136.26,136.21,0.69]
["bitfinex","SOLUSD",1764171973960,7.48712852,136.26,136.21,26.38547397]
["bitfinex","SOLUSD",1764171974353,7.48712852,136.26,136.22,0.7]
["bitfinex","SOLUSD",1764171974957,7.48712852,136.23,136.2,0.8]
["bitfinex","SOLUSD",1764171975163,7.48712852,136.24,136.21,0.7]
["bitfinex","SOLUSD",1764171975348,9.50994492,136.27,136.21,0.7]
["bitfinex","SOLUSD",1764171975349,7.48712852,136.26,136.21,0.7]
["bitfinex","SOLUSD",1764171975668,7.48712852,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764171975989,12.08994492,136.27,136.22,7.34106592]
["bitfinex","SOLUSD",1764171976167,7.48712852,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1764171976359,7.48712852,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764171976360,7.48712852,136.24,136.22,0.7]
["bitfinex","SOLUSD",1764171976867,8.80994492,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764171977073,7.48712852,136.24,136.22,0.7]
["bitfinex","SOLUSD",1764171977365,16.29707344,136.25,136.22,0.7]
["bitfinex","SOLUSD",1764171977568,7.48712852,136.23,136.2,0.8]
["bitfinex","SOLUSD",1764171977776,7.48712852,136.23,136.21,0.7]
["bitfinex","SOLUSD",1764171978154,7.48712852,136.23,136.2,0.1]
["bitfinex","SOLUSD",1764171978358,7.48712852,136.22,136.2,0.8]
["bitfinex","SOLUSD",1764171979456,10.76712852,136.24,136.2,0.8]
["bitfinex","SOLUSD",1764171979652,10.76712852,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1764171980051,10.76712852,136.24,136.2,0.1]
["bitfinex","SOLUSD",1764171980052,7.48712852,136.22,136.2,0.1]
["bitfinex","SOLUSD",1764171980248,19.57707344,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764171980458,20.27707344,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764171980849,20.56139658,136.21,136.2,0.1]
["bitfinex","SOLUSD",1764171981660,20.56139658,136.21,136.14,0.7]
["bitfinex","SOLUSD",1764171981661,7.48712852,136.15,136.14,0.7]
["bitfinex","SOLUSD",1764171981853,7.48712852,136.15,136.14,8.04537975]
["bitfinex","SOLUSD",1764171982054,7.48712852,136.15,136.12,0.7]
["bitfinex","SOLUSD",1764171982364,7.48712852,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764171982547,7.48712852,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764171982745,7.48712852,136.14,136.13,0.7]
["bitfinex","SOLUSD",1764171983351,8.80994492,136.16,136.11,8.04682959]
["bitfinex","SOLUSD",1764171983556,7.48712852,136.14,136.11,7.34682959]
["bitfinex","SOLUSD",1764171983755,7.48712852,136.14,136.12,0.7]
["bitfinex","SOLUSD",1764171984767,7.48712852,136.13,136.08,10.62851226]
["bitfinex","SOLUSD",1764171984973,7.48712852,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764171985572,7.48712852,136.12,136.09,8.04779133]
["bitfinex","SOLUSD",1764171985762,8.80994492,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764171985970,7.48712852,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764171986277,7.48712852,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764171986476,7.48712852,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764171986663,3.14916383,136.13,136.1,0.7]
["bitfinex","SOLUSD",1764171986978,9.50994492,136.16,136.1,0.7]
["bitfinex","SOLUSD",1764171986979,3.14916383,136.14,136.1,0.7]
["bitfinex","SOLUSD",1764171987477,3.14916383,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764171987781,3.14916383,136.18,136.12,3.14916383]
["bitfinex","SOLUSD",1764171988090,3.14916383,136.18,136.13,0.7]
["bitfinex","SOLUSD",1764171988572,7.4935641,136.18,136.13,0.7]
["bitfinex","SOLUSD",1764171989068,7.4935641,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764171989468,7.4935641,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764171989768,7.4935641,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764171989969,7.4935641,136.15,136.13,8.04574238]
["bitfinex","SOLUSD",1764171990156,7.4935641,136.16,136.13,8.04574238]
["bitfinex","SOLUSD",1764171990348,8.80994492,136.2,136.13,0.7]
["bitfinex","SOLUSD",1764171990349,0.7,136.18,136.13,0.7]
["bitfinex","SOLUSD",1764171990549,7.4935641,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764171990773,7.4935641,136.15,136.09,3.28]
["bitfinex","SOLUSD",1764171990988,7.4935641,136.14,136.11,0.7]
["bitfinex","SOLUSD",1764171991271,9.50994492,136.16,136.11,0.7]
["bitfinex","SOLUSD",1764171991569,7.4935641,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764171991776,7.4935641,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1764171991957,8.80994492,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764171992161,7.4935641,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764171992357,16.30350902,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764171992562,16.308864,136.19,136.13,0.7]
["bitfinex","SOLUSD",1764171992563,8.80994492,136.19,136.13,0.7]
["bitfinex","SOLUSD",1764171992873,7.4935641,136.17,136.13,0.7]
["bitfinex","SOLUSD",1764171993259,7.4935641,136.16,136.13,0.7]
["bitfinex","SOLUSD",1764171993773,7.4935641,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764171993964,8.80994492,136.19,136.13,8.04579343]
["bitfinex","SOLUSD",1764171994164,7.4935641,136.16,136.13,8.04577587]
["bitfinex","SOLUSD",1764171994564,7.4935641,136.15,136.13,0.7]
["bitfinex","SOLUSD",1764171994764,7.4935641,136.16,136.1,33.2099491]
["bitfinex","SOLUSD",1764171994971,7.4935641,136.16,136.14,0.7]
["bitfinex","SOLUSD",1764171995175,7.4935641,136.16,136.1,33.2099491]
["bitfinex","SOLUSD",1764171995176,8.1935641,136.15,136.08,0.7]
["bitfinex","SOLUSD",1764171995371,8.80994492,136.14,136.09,0.7]
["bitfinex","SOLUSD",1764171995684,8.80994492,136.17,136.09,3.98]
["bitfinex","SOLUSD",1764171995886,7.4935641,136.16,136.1,7.4935641]
["bitfinex","SOLUSD",1764171996188,7.4935641,136.15,136.1,0.7]
["bitfinex","SOLUSD",1764171996381,7.4935641,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764171996982,8.80994492,136.17,136.11,0.7]
["bitfinex","SOLUSD",1764171996983,16.308864,136.2,136.12,7.4935641]
["bitfinex","SOLUSD",1764171997180,5.83993946,136.27,136.13,7.4935641]
["bitfinex","SOLUSD",1764171997181,7.4935641,136.19,136.13,7.4935641]
["bitfinex","SOLUSD",1764171997676,7.4935641,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1764171998071,7.4935641,136.19,136.16,0.7]
["bitfinex","SOLUSD",1764171999178,7.4935641,136.18,136.16,0.7]
["bitfinex","SOLUSD",1764171999705,8.80994492,136.16,136.08,0.7]
["bitfinex","SOLUSD",1764171999997,7.4935641,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764172000200,0.7,136.15,136.09,0.7]
["bitfinex","SOLUSD",1764172000201,8.80994492,136.14,136.09,0.7]
["bitfinex","SOLUSD",1764172000369,7.4935641,136.11,136.09,0.7]
["bitfinex","SOLUSD",1764172000566,9.50994492,136.15,136.09,0.7]
["bitfinex","SOLUSD",1764172000876,7.4935641,136.13,136.09,0.7]
["bitfinex","SOLUSD",1764172001080,7.4935641,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764172001471,3.98,136.15,136.09,0.7]
["bitfinex","SOLUSD",1764172001672,7.4935641,136.12,136.09,0.7]
["bitfinex","SOLUSD",1764172001871,7.4935641,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1764172002376,8.80994492,136.19,136.11,0.7]
["bitfinex","SOLUSD",1764172002574,7.4935641,136.15,136.11,0.7]
["bitfinex","SOLUSD",1764172002775,7.4935641,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1764172002974,7.4935641,136.13,136.1,26.416385]
["bitfinex","SOLUSD",1764172003173,7.4935641,136.13,136.11,0.7]
["bitfinex","SOLUSD",1764172003792,7.4935641,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1764172003995,8.80994492,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1764172004216,12.70175899,136.21,136.13,0.68]
["bitfinex","SOLUSD",1764172004372,7.4935641,136.18,136.13,3.96]
["bitfinex","SOLUSD",1764172004575,7.4935641,136.18,136.14,0.68]
["bitfinex","SOLUSD",1764172004771,7.4935641,136.19,136.14,0.68]
["bitfinex","SOLUSD",1764172004972,7.4935641,136.2,136.14,8.1735641]
["bitfinex","SOLUSD",1764172005188,7.4935641,136.2,136.14,0.68]
["bitfinex","SOLUSD",1764172005511,3.28,136.23,136.15,0.68]
["bitfinex","SOLUSD",1764172005512,7.4935641,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764172005879,7.4935641,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1764172006096,7.4935641,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1764172006295,7.4935641,136.19,136.16,8.02430082]
["bitfinex","SOLUSD",1764172006682,7.4935641,136.18,136.14,8.0249403]
["bitfinex","SOLUSD",1764172007202,7.4935641,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764172007604,7.4935641,136.19,136.15,0.68]
["bitfinex","SOLUSD",1764172007799,7.4935641,136.19,136.15,8.02461107]
["bitfinex","SOLUSD",1764172007982,7.4935641,136.18,136.16,0.68]
["bitfinex","SOLUSD",1764172008295,7.4935641,136.17,136.13,3.96]
["bitfinex","SOLUSD",1764172008479,7.4935641,136.16,136.13,18.36420493]
["bitfinex","SOLUSD",1764172008897,7.4935641,136.16,136.13,19.04420493]
["bitfinex","SOLUSD",1764172009401,7.4935641,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764172009593,0.66,136.19,136.13,0.68]
["bitfinex","SOLUSD",1764172009594,7.4935641,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764172009898,7.4935641,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1764172010085,7.4935641,136.2,136.14,7.34537975]
["bitfinex","SOLUSD",1764172010285,7.4935641,136.19,136.15,0.68]
["bitfinex","SOLUSD",1764172010482,7.4935641,136.19,136.12,3.28]
["bitfinex","SOLUSD",1764172010483,8.80994492,136.21,136.13,0.68]
["bitfinex","SOLUSD",1764172010693,7.4935641,136.15,136.13,0.68]
["bitfinex","SOLUSD",1764172010894,3.28,136.2,136.13,0.68]
["bitfinex","SOLUSD",1764172010895,16.308864,136.2,136.13,0.68]
["bitfinex","SOLUSD",1764172011078,7.4935641,136.21,136.13,0.68]
["bitfinex","SOLUSD",1764172011278,16.308864,136.24,136.13,0.68]
["bitfinex","SOLUSD",1764172011279,7.4935641,136.19,136.13,0.68]
["bitfinex","SOLUSD",1764172011614,7.4935641,136.17,136.13,0.68]
["bitfinex","SOLUSD",1764172011795,7.4935641,136.16,136.13,0.68]
["bitfinex","SOLUSD",1764172012101,7.4935641,136.16,136.13,8.02579019]
["bitfinex","SOLUSD",1764172012582,7.4935641,136.16,136.13,26.39058854]
["bitfinex","SOLUSD",1764172013285,7.4935641,136.16,136.13,8.02579019]
["bitfinex","SOLUSD",1764172013518,7.4935641,136.16,136.14,0.68]
["bitfinex","SOLUSD",1764172013881,9.46994492,136.19,136.14,0.68]
["bitfinex","SOLUSD",1764172014206,7.4935641,136.16,136.13,7.34573351]
["bitfinex","SOLUSD",1764172014610,7.4935641,136.16,136.13,8.02573351]
["bitfinex","SOLUSD",1764172015178,7.4935641,136.15,136.1,0.68]
["bitfinex","SOLUSD",1764172015486,7.4935641,136.13,136.1,3.28]
["bitfinex","SOLUSD",1764172015688,7.4935641,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764172015885,7.4935641,136.13,136.11,0.68]
["bitfinex","SOLUSD",1764172016096,7.4935641,136.14,136.11,0.68]
["bitfinex","SOLUSD",1764172016301,18.35670754,136.19,136.11,0.68]
["bitfinex","SOLUSD",1764172016302,7.4935641,136.15,136.11,0.68]
["bitfinex","SOLUSD",1764172016506,7.4935641,136.15,136.11,26.39425577]
["bitfinex","SOLUSD",1764172016685,7.4935641,136.14,136.11,26.39425577]
["bitfinex","SOLUSD",1764172016883,7.34063666,136.23,136.12,0.68]
["bitfinex","SOLUSD",1764172017102,7.4935641,136.16,136.12,3.96]
["bitfinex","SOLUSD",1764172017408,7.4935641,136.15,136.12,0.68]
["bitfinex","SOLUSD",1764172018011,7.4935641,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764172019015,7.4935641,136.14,136.11,7.34689563]
["bitfinex","SOLUSD",1764172019189,7.4935641,136.13,136.11,7.34689563]
["bitfinex","SOLUSD",1764172019508,7.4935641,136.12,136.11,7.34689563]
["bitfinex","SOLUSD",1764172019801,7.4935641,136.13,136.11,8.02689563]
["bitfinex","SOLUSD",1764172020188,8.80994492,136.16,136.11,8.02689563]
["bitfinex","SOLUSD",1764172020389,9.58242458,136.25,136.12,3.96]
["bitfinex","SOLUSD",1764172020592,7.4935641,136.23,136.17,7.4935641]
["bitfinex","SOLUSD",1764172020822,0.66,136.24,136.13,1.41459193]
["bitfinex","SOLUSD",1764172020983,9.58242458,136.28,136.15,7.4935641]
["bitfinex","SOLUSD",1764172021187,7.4935641,136.22,136.14,3.96]
["bitfinex","SOLUSD",1764172021422,7.4935641,136.19,136.15,0.68]
["bitfinex","SOLUSD",1764172022290,7.4935641,136.17,136.15,0.68]
["bitfinex","SOLUSD",1764172022505,7.4935641,136.18,136.15,0.68]
["bitfinex","SOLUSD",1764172022707,7.4935641,136.19,136.15,8.02476434]
["bitfinex","SOLUSD",1764172022894,25.11880892,136.23,136.16,0.68]
["bitfinex","SOLUSD",1764172023217,7.4935641,136.21,136.16,0.68]
["bitfinex","SOLUSD",1764172023503,7.4935641,136.23,136.17,10.7735641]
["bitfinex","SOLUSD",1764172023717,7.4935641,136.23,136.18,0.68]
["bitfinex","SOLUSD",1764172023887,7.4935641,136.22,136.18,0.68]
["bitfinex","SOLUSD",1764172024084,7.4935641,136.23,136.18,0.68]
["bitfinex","SOLUSD",1764172024507,7.4935641,136.23,136.18,8.02311839]
["bitfinex","SOLUSD",1764172024902,7.4935641,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764172025408,23.64832076,136.25,136.19,0.68]
["bitfinex","SOLUSD",1764172025409,7.4935641,136.24,136.19,0.68]
["bitfinex","SOLUSD",1764172025612,16.308864,136.25,136.19,0.68]
["bitfinex","SOLUSD",1764172025800,7.4935641,136.24,136.19,0.68]
["bitfinex","SOLUSD",1764172025995,7.4935641,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764172026515,7.4935641,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1764172026713,7.4935641,136.23,136.19,8.02253211]
["bitfinex","SOLUSD",1764172026905,7.4935641,136.23,136.19,0.68]
["bitfinex","SOLUSD",1764172027105,7.4935641,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764172027899,7.4935641,136.24,136.2,0.69]
["bitfinex","SOLUSD",1764172028298,7.4935641,136.23,136.2,0.69]
["bitfinex","SOLUSD",1764172028546,7.4935641,136.22,136.18,26.39127771]
["bitfinex","SOLUSD",1764172028725,7.4935641,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764172028890,7.4935641,136.23,136.19,0.69]
["bitfinex","SOLUSD",1764172029090,7.4935641,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764172029504,7.4935641,136.2,136.15,18.36146518]
["bitfinex","SOLUSD",1764172029707,7.4935641,136.19,136.16,11.3141145]
["bitfinex","SOLUSD",1764172029920,7.4935641,136.19,136.16,3.97]
["bitfinex","SOLUSD",1764172030097,7.4935641,136.19,136.17,0.69]
["bitfinex","SOLUSD",1764172030297,16.30350902,136.24,136.17,0.69]
["bitfinex","SOLUSD",1764172030298,8.80994492,136.23,136.17,0.69]
["bitfinex","SOLUSD",1764172030517,7.4935641,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1764172030692,16.308864,136.25,136.18,7.3432222]
["bitfinex","SOLUSD",1764172031019,7.4935641,136.22,136.19,0.69]
["bitfinex","SOLUSD",1764172031212,9.48994492,136.24,136.18,7.3432222]
["bitfinex","SOLUSD",1764172031602,7.4935641,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764172031990,7.4935641,136.21,136.18,8.0332222]
["bitfinex","SOLUSD",1764172032216,7.4935641,136.21,136.19,0.69]
["bitfinex","SOLUSD",1764172032431,7.4935641,136.21,136.18,8.0332222]
["bitfinex","SOLUSD",1764172032731,13.04098874,136.21,136.19,0.69]
["bitfinex","SOLUSD",1764172033232,13.04098874,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1764172033414,13.04098874,136.2,136.18,8.0332222]
["bitfinex","SOLUSD",1764172033822,23.64854686,136.25,136.19,0.69]
["bitfinex","SOLUSD",1764172034025,24.32854686,136.25,136.19,0.69]
["bitfinex","SOLUSD",1764172034545,24.32854686,136.25,136.19,8.03255271]
["bitfinex","SOLUSD",1764172035139,13.04098874,136.23,136.19,26.38926025]
["bitfinex","SOLUSD",1764172035329,13.04098874,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764172035917,13.04098874,136.23,136.2,3.99]
["bitfinex","SOLUSD",1764172036327,13.04098874,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764172037336,13.04098874,136.23,136.21,8.05146595]
["bitfinex","SOLUSD",1764172038245,13.04098874,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764172038916,13.04098874,136.23,136.21,8.05146668]
["bitfinex","SOLUSD",1764172039112,13.04098874,136.22,136.2,10.62202261]
["bitfinex","SOLUSD",1764172039324,8.80994492,136.24,136.19,0.71]
["bitfinex","SOLUSD",1764172039526,13.04098874,136.21,136.17,3.28]
["bitfinex","SOLUSD",1764172039742,13.04098874,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764172040518,13.04098874,136.21,136.19,8.05242979]
["bitfinex","SOLUSD",1764172040713,13.04098874,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764172041017,13.04098874,136.2,136.19,0.71]
["bitfinex","SOLUSD",1764172041232,13.04098874,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764172041743,33.14892357,136.24,136.19,0.71]
["bitfinex","SOLUSD",1764172041942,13.04098874,136.21,136.19,0.71]
["bitfinex","SOLUSD",1764172042322,25.80880892,136.24,136.19,8.05264034]
["bitfinex","SOLUSD",1764172042523,13.04098874,136.21,136.19,8.05264034]
["bitfinex","SOLUSD",1764172042826,13.04098874,136.21,136.19,8.05264041]
["bitfinex","SOLUSD",1764172043126,1.99999999,136.28,136.19,8.05264041]
["bitfinex","SOLUSD",1764172043127,18.3444805,136.29,136.2,0.71]
["bitfinex","SOLUSD",1764172043327,3.28,136.28,136.21,3.28]
["bitfinex","SOLUSD",1764172043643,13.04098874,136.29,136.22,13.04098874]
["bitfinex","SOLUSD",1764172043948,13.04098874,136.27,136.23,0.71]
["bitfinex","SOLUSD",1764172044445,13.04098874,136.26,136.23,3.99]
["bitfinex","SOLUSD",1764172044618,13.04098874,136.26,136.23,11.33005738]
["bitfinex","SOLUSD",1764172044819,13.04098874,136.26,136.24,0.71]
["bitfinex","SOLUSD",1764172045021,13.04098874,136.25,136.24,0.71]
["bitfinex","SOLUSD",1764172045332,13.04098874,136.26,136.24,0.71]
["bitfinex","SOLUSD",1764172046227,13.04098874,136.26,136.19,13.18315031]
["bitfinex","SOLUSD",1764172046415,13.04098874,136.24,136.22,0.71]
["bitfinex","SOLUSD",1764172046621,13.04098874,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1764172046845,13.04098874,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1764172047043,13.04098874,136.25,136.23,0.71]
["bitfinex","SOLUSD",1764172047422,13.04098874,136.24,136.22,7.34090579]
["bitfinex","SOLUSD",1764172047621,0.69,136.27,136.22,7.34090579]
["bitfinex","SOLUSD",1764172047820,13.04098874,136.24,136.22,8.05090579]
["bitfinex","SOLUSD",1764172048919,13.04098874,136.23,136.2,0.71]
["bitfinex","SOLUSD",1764172049226,13.04098874,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764172049627,8.80994492,136.26,136.2,26.40750366]
["bitfinex","SOLUSD",1764172049836,13.04098874,136.23,136.2,26.40750366]
["bitfinex","SOLUSD",1764172050036,13.04098874,136.23,136.21,0.71]
["bitfinex","SOLUSD",1764172050746,13.04098874,136.22,136.19,3.99]
["bitfinex","SOLUSD",1764172050922,13.04098874,136.21,136.2,0.71]
["bitfinex","SOLUSD",1764172051123,16.308864,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764172051328,13.04098874,136.24,136.2,0.71]
["bitfinex","SOLUSD",1764172051550,13.04098874,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764172051753,13.04098874,136.21,136.19,3.28]
["bitfinex","SOLUSD",1764172051925,13.04098874,136.21,136.19,3.99]
["bitfinex","SOLUSD",1764172052125,13.04098874,136.22,136.2,0.71]
["bitfinex","SOLUSD",1764172053042,13.04098874,136.22,136.2,8.05177264]
["bitfinex","SOLUSD",1764172053562,13.04098874,136.22,136.21,0.71]
["bitfinex","SOLUSD",1764172054061,13.73098874,136.22,136.18,7.34300899]
["bitfinex","SOLUSD",1764172054356,13.04098874,136.19,136.18,7.34300899]
["bitfinex","SOLUSD",1764172054561,0.69,136.22,136.18,8.05300899]
["bitfinex","SOLUSD",1764172054734,13.04098874,136.19,136.17,10.62367979]
["bitfinex","SOLUSD",1764172054945,13.04098874,136.18,136.13,0.71]
["bitfinex","SOLUSD",1764172055153,8.80994492,136.19,136.12,0.71]
["bitfinex","SOLUSD",1764172055353,13.04098874,136.13,136.09,0.71]
["bitfinex","SOLUSD",1764172055558,13.04098874,136.13,136.1,3.28]
["bitfinex","SOLUSD",1764172056033,13.04098874,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764172056653,13.04098874,136.14,136.11,0.71]
["bitfinex","SOLUSD",1764172056852,13.04098874,136.13,136.11,0.71]
["bitfinex","SOLUSD",1764172057235,0.69,136.16,136.11,8.05692155]
["bitfinex","SOLUSD",1764172057457,1.99999999,136.25,136.11,8.05692155]
["bitfinex","SOLUSD",1764172057458,0.69,136.23,136.15,16.308864]
["bitfinex","SOLUSD",1764172057630,22.03507152,136.31,136.2,13.32531188]
["bitfinex","SOLUSD",1764172057631,13.04098874,136.26,136.2,13.32531188]
["bitfinex","SOLUSD",1764172057831,13.04098874,136.27,136.21,16.32098874]
["bitfinex","SOLUSD",1764172058077,13.04098874,136.27,136.21,17.03098874]
["bitfinex","SOLUSD",1764172058356,18.33863247,136.33,136.21,17.03098874]
["bitfinex","SOLUSD",1764172058357,22.75502933,136.34,136.23,13.04098874]
["bitfinex","SOLUSD",1764172058605,13.04098874,136.29,136.23,13.04098874]
["bitfinex","SOLUSD",1764172058739,13.04098874,136.29,136.24,0.71]
["bitfinex","SOLUSD",1764172058936,13.04098874,136.27,136.25,3.28]
["bitfinex","SOLUSD",1764172059139,13.04098874,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1764172059641,13.04098874,136.31,136.27,0.71]
["bitfinex","SOLUSD",1764172060162,0.2,136.34,136.29,13.04098874]
["bitfinex","SOLUSD",1764172060359,0.2,136.34,136.3,17.03098874]
["bitfinex","SOLUSD",1764172060758,0.2,136.34,136.31,0.71]
["bitfinex","SOLUSD",1764172061259,13.24098874,136.34,136.31,8.04586883]
["bitfinex","SOLUSD",1764172062156,13.24098874,136.34,136.31,7.33586883]
["bitfinex","SOLUSD",1764172062367,13.04098874,136.33,136.3,10.61674835]
["bitfinex","SOLUSD",1764172062679,13.04098874,136.32,136.29,3.28]
["bitfinex","SOLUSD",1764172062874,0.2,136.34,136.3,0.71]
["bitfinex","SOLUSD",1764172063077,13.04098874,136.33,136.3,0.71]
["bitfinex","SOLUSD",1764172063380,13.24098874,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1764172063562,13.24098874,136.34,136.31,8.04621891]
["bitfinex","SOLUSD",1764172063763,13.04098874,136.33,136.3,7.33662657]
["bitfinex","SOLUSD",1764172064153,13.04098874,136.32,136.3,7.33662657]
["bitfinex","SOLUSD",1764172064676,13.04098874,136.31,136.26,0.66]
["bitfinex","SOLUSD",1764172064875,13.04098874,136.32,136.28,3.28]
["bitfinex","SOLUSD",1764172065261,9.00994492,136.34,136.29,7.99729547]
["bitfinex","SOLUSD",1764172065460,0.2,136.34,136.29,39.38152289]
["bitfinex","SOLUSD",1764172065663,13.94098874,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1764172065973,13.04098874,136.32,136.29,7.99729547]
["bitfinex","SOLUSD",1764172066381,13.04098874,136.31,136.29,7.99729547]
["bitfinex","SOLUSD",1764172066758,13.04098874,136.32,136.29,7.99729547]
["bitfinex","SOLUSD",1764172067980,13.04098874,136.33,136.3,0.66]
["bitfinex","SOLUSD",1764172069260,13.04098874,136.33,136.3,7.99654321]
["bitfinex","SOLUSD",1764172069461,13.04098874,136.32,136.29,7.33712775]
["bitfinex","SOLUSD",1764172069660,13.04098874,136.32,136.29,7.99712775]
["bitfinex","SOLUSD",1764172069879,13.04098874,136.32,136.3,0.66]
["bitfinex","SOLUSD",1764172070614,13.04098874,136.32,136.3,7.9963954]
["bitfinex","SOLUSD",1764172070775,0.2,136.34,136.3,7.9963954]
["bitfinex","SOLUSD",1764172071091,13.04098874,136.33,136.3,7.9963954]
["bitfinex","SOLUSD",1764172071487,0.2,136.34,136.3,7.3363954]
["bitfinex","SOLUSD",1764172071693,13.24098874,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764172071879,13.04098874,136.33,136.31,0.66]
["bitfinex","SOLUSD",1764172073295,13.04098874,136.33,136.31,7.99618796]
["bitfinex","SOLUSD",1764172073902,13.04098874,136.33,136.31,0.66]
["bitfinex","SOLUSD",1764172074498,13.74098874,136.32,136.26,18.34663753]
["bitfinex","SOLUSD",1764172074702,13.04098874,136.32,136.28,10.61747216]
["bitfinex","SOLUSD",1764172074873,0.2,136.34,136.28,23.6586621]
["bitfinex","SOLUSD",1764172075070,0.2,136.34,136.3,13.04098874]
["bitfinex","SOLUSD",1764172075382,0.2,136.34,136.31,3.28]
["bitfinex","SOLUSD",1764172075583,0.2,136.34,136.31,3.94]
["bitfinex","SOLUSD",1764172075785,0.2,136.34,136.31,3.28]
["bitfinex","SOLUSD",1764172075978,0.2,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764172076505,13.24098874,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764172076991,13.24098874,136.34,136.31,7.33609608]
["bitfinex","SOLUSD",1764172077188,13.24098874,136.34,136.31,7.99609608]
["bitfinex","SOLUSD",1764172077370,13.24098874,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764172077576,13.24098874,136.34,136.31,7.99606614]
["bitfinex","SOLUSD",1764172078089,13.24098874,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764172078401,13.24098874,136.34,136.31,7.99616498]
["bitfinex","SOLUSD",1764172078603,0.2,136.34,136.31,7.99616498]
["bitfinex","SOLUSD",1764172078801,13.24098874,136.34,136.31,7.99616498]
["bitfinex","SOLUSD",1764172079619,13.24098874,136.34,136.31,26.33671226]
["bitfinex","SOLUSD",1764172079780,0.2,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764172079980,13.24098874,136.34,136.31,7.99616498]
["bitfinex","SOLUSD",1764172080385,13.24098874,136.34,136.31,7.33616498]
["bitfinex","SOLUSD",1764172080588,13.24098874,136.34,136.28,13.04098874]
["bitfinex","SOLUSD",1764172080589,13.04098874,136.32,136.26,18.34707782]
["bitfinex","SOLUSD",1764172080789,0.7,136.33,136.27,3.28]
["bitfinex","SOLUSD",1764172080790,13.04098874,136.3,136.27,3.28]
["bitfinex","SOLUSD",1764172080989,13.04098874,136.31,136.27,3.94]
["bitfinex","SOLUSD",1764172081277,0.2,136.34,136.3,13.04098874]
["bitfinex","SOLUSD",1764172081481,0.2,136.34,136.3,3.28]
["bitfinex","SOLUSD",1764172081677,0.2,136.34,136.31,13.70098874]
["bitfinex","SOLUSD",1764172081882,0.2,136.34,136.31,0.66]
["bitfinex","SOLUSD",1764172082077,0.2,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764172082903,0.2,136.34,136.32,7.99555012]
["bitfinex","SOLUSD",1764172083626,0.2,136.34,136.32,7.33555012]
["bitfinex","SOLUSD",1764172083918,0.2,136.34,136.32,7.99555012]
["bitfinex","SOLUSD",1764172084218,0.2,136.34,136.32,0.66]
["bitfinex","SOLUSD",1764172084917,0.2,136.34,136.32,7.99564808]
["bitfinex","SOLUSD",1764172085512,0.2,136.34,136.33,0.69]
["bitfinex","SOLUSD",1764172085715,0.2,136.34,136.32,8.02564808]
["bitfinex","SOLUSD",1764172086025,0.2,136.34,136.33,0.69]
["bitfinex","SOLUSD",1764172086620,0.2,136.34,136.31,7.3360002]
["bitfinex","SOLUSD",1764172086621,13.93098874,136.34,136.31,7.3360002]
["bitfinex","SOLUSD",1764172087006,13.93098874,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1764172087207,13.73098874,136.33,136.29,3.97]
["bitfinex","SOLUSD",1764172087403,13.04098874,136.31,136.29,7.33713498]
["bitfinex","SOLUSD",1764172087718,13.04098874,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764172087916,13.73098874,136.32,136.28,3.28]
["bitfinex","SOLUSD",1764172088298,13.73098874,136.32,136.28,3.97]
["bitfinex","SOLUSD",1764172088499,0.2,136.34,136.29,13.73098874]
["bitfinex","SOLUSD",1764172088695,13.24098874,136.34,136.29,0.69]
["bitfinex","SOLUSD",1764172088909,13.04098874,136.33,136.3,0.69]
["bitfinex","SOLUSD",1764172089427,13.04098874,136.32,136.28,11.30729642]
["bitfinex","SOLUSD",1764172089597,13.04098874,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764172090103,13.04098874,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764172090923,13.04098874,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764172091308,13.04098874,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764172091823,13.04098874,136.32,136.3,8.02675715]
["bitfinex","SOLUSD",1764172092022,13.04098874,136.32,136.3,7.33675715]
["bitfinex","SOLUSD",1764172092225,13.04098874,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1764172092719,13.04098874,136.33,136.3,26.36865003]
["bitfinex","SOLUSD",1764172093325,13.04098874,136.33,136.3,8.02675715]
["bitfinex","SOLUSD",1764172093505,13.04098874,136.33,136.3,26.36865003]
["bitfinex","SOLUSD",1764172093701,0.2,136.34,136.3,26.36865003]
["bitfinex","SOLUSD",1764172093905,13.04098874,136.33,136.3,26.36865003]
["bitfinex","SOLUSD",1764172094120,13.04098874,136.33,136.3,69.23675715]
["bitfinex","SOLUSD",1764172094429,13.04098874,136.33,136.3,69.92675715]
["bitfinex","SOLUSD",1764172094628,7.47703575,136.33,136.3,88.26865003]
["bitfinex","SOLUSD",1764172094998,7.47703575,136.33,136.3,69.92675715]
["bitfinex","SOLUSD",1764172095435,0.2,136.34,136.31,3.97]
["bitfinex","SOLUSD",1764172095602,7.67703575,136.34,136.31,65.87]
["bitfinex","SOLUSD",1764172095801,7.47703575,136.33,136.32,0.69]
["bitfinex","SOLUSD",1764172096002,7.47703575,136.33,136.31,3.28]
["bitfinex","SOLUSD",1764172096228,7.67703575,136.34,136.31,3.97]
["bitfinex","SOLUSD",1764172096529,8.36703575,136.34,136.31,3.28]
["bitfinex","SOLUSD",1764172097633,0.89,136.34,136.31,10.6160588]
["bitfinex","SOLUSD",1764172097925,8.36703575,136.34,136.3,73.20653616]
["bitfinex","SOLUSD",1764172098518,4.03012956,136.34,136.3,73.20653616]
["bitfinex","SOLUSD",1764172098703,3.14012956,136.33,136.3,72.51653616]
["bitfinex","SOLUSD",1764172098904,3.14012956,136.32,136.3,72.51653616]
["bitfinex","SOLUSD",1764172099207,3.14012956,136.33,136.3,73.20653616]
["bitfinex","SOLUSD",1764172100102,0.2,136.34,136.31,0.69]
["bitfinex","SOLUSD",1764172100423,4.03012956,136.34,136.31,3.28]
["bitfinex","SOLUSD",1764172101134,4.03012956,136.34,136.3,8.02653616]
["bitfinex","SOLUSD",1764172101329,4.03012956,136.34,136.3,11.30653616]
["bitfinex","SOLUSD",1764172101831,3.14012956,136.32,136.28,0.69]
["bitfinex","SOLUSD",1764172102005,3.14012956,136.31,136.28,7.33754132]
["bitfinex","SOLUSD",1764172102206,3.83012956,136.31,136.28,7.33754132]
["bitfinex","SOLUSD",1764172102608,0.69,136.31,136.27,3.28]
["bitfinex","SOLUSD",1764172102808,3.14012956,136.3,136.27,3.28]
["bitfinex","SOLUSD",1764172103115,3.14012956,136.3,136.27,3.97]
["bitfinex","SOLUSD",1764172103511,3.83012956,136.3,136.27,3.28]
["bitfinex","SOLUSD",1764172103722,3.14012956,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1764172104123,19.44899356,136.31,136.28,8.02783387]
["bitfinex","SOLUSD",1764172104335,3.14012956,136.33,136.29,0.69]
["bitfinex","SOLUSD",1764172105133,3.14012956,136.33,136.29,62.59]
["bitfinex","SOLUSD",1764172105510,3.14012956,136.33,136.3,8.02675715]
["bitfinex","SOLUSD",1764172106727,3.14012956,136.33,136.26,0.69]
["bitfinex","SOLUSD",1764172106728,8.80994492,136.3,136.26,0.69]
["bitfinex","SOLUSD",1764172107029,3.14012956,136.27,136.21,0.69]
["bitfinex","SOLUSD",1764172107226,8.80994492,136.26,136.2,11.3121439]
["bitfinex","SOLUSD",1764172107430,3.14012956,136.24,136.2,10.6221439]
["bitfinex","SOLUSD",1764172107634,3.14012956,136.25,136.21,0.69]
["bitfinex","SOLUSD",1764172108230,3.14012956,136.23,136.21,0.69]
["bitfinex","SOLUSD",1764172108738,3.14012956,136.24,136.21,0.69]
["bitfinex","SOLUSD",1764172108919,3.14012956,136.26,136.21,3.83012956]
["bitfinex","SOLUSD",1764172109125,3.14012956,136.27,136.22,3.14012956]
["bitfinex","SOLUSD",1764172109326,3.14012956,136.27,136.23,3.28]
["bitfinex","SOLUSD",1764172109524,3.14012956,136.27,136.23,11.31027376]
["bitfinex","SOLUSD",1764172109738,3.14012956,136.28,136.24,0.69]
["bitfinex","SOLUSD",1764172111033,8.80994492,136.24,136.19,0.69]
["bitfinex","SOLUSD",1764172111363,8.80994492,136.19,136.14,3.97]
["bitfinex","SOLUSD",1764172111523,8.80994492,136.14,136.08,0.69]
["bitfinex","SOLUSD",1764172111721,8.80994492,136.14,136.05,2.10963385]
["bitfinex","SOLUSD",1764172111722,11.95007448,136.09,136.05,2.10963385]
["bitfinex","SOLUSD",1764172111917,3.14012956,136.06,136.05,2.10963385]
["bitfinex","SOLUSD",1764172112259,3.14012956,136.1,136.06,0.69]
["bitfinex","SOLUSD",1764172112415,28.25893848,136.12,136.07,3.14012956]
["bitfinex","SOLUSD",1764172112615,7.5000899,136.15,136.1,7.5000899]
["bitfinex","SOLUSD",1764172112849,7.5000899,136.19,136.14,7.5000899]
["bitfinex","SOLUSD",1764172113020,7.5000899,136.17,136.12,3.28]
["bitfinex","SOLUSD",1764172113346,7.5000899,136.15,136.11,3.28]
["bitfinex","SOLUSD",1764172113551,7.5000899,136.15,136.11,3.97]
["bitfinex","SOLUSD",1764172113736,9.49994492,136.18,136.12,0.69]
["bitfinex","SOLUSD",1764172113940,7.5000899,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764172114253,7.5000899,136.15,136.11,10.62685027]
["bitfinex","SOLUSD",1764172114441,7.5000899,136.15,136.12,0.69]
["bitfinex","SOLUSD",1764172114826,7.5000899,136.16,136.12,0.69]
["bitfinex","SOLUSD",1764172115021,8.1900899,136.17,136.12,0.69]
["bitfinex","SOLUSD",1764172115246,0.69,136.17,136.12,0.69]
["bitfinex","SOLUSD",1764172115551,8.1900899,136.17,136.12,0.69]
["bitfinex","SOLUSD",1764172116046,8.1900899,136.17,136.13,25.71071769]
["bitfinex","SOLUSD",1764172116425,7.5000899,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764172116725,7.5000899,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1764172117526,7.5000899,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1764172118046,8.80994492,136.08,136.05,2.10963385]
["bitfinex","SOLUSD",1764172118346,32.90322196,136.06,135.95,18.38874476]
["bitfinex","SOLUSD",1764172118681,32.90322196,136.03,135.98,0.69]
["bitfinex","SOLUSD",1764172118825,32.90322196,136.03,135.98,8.04379327]
["bitfinex","SOLUSD",1764172119027,7.5000899,136.07,136.02,15.64194992]
["bitfinex","SOLUSD",1764172119334,7.5000899,136.05,136.02,7.45186002]
["bitfinex","SOLUSD",1764172120044,7.5000899,136.05,136.02,0.1]
["bitfinex","SOLUSD",1764172120428,7.5000899,136.08,136.03,8.1900899]
["bitfinex","SOLUSD",1764172120825,7.5000899,136.08,136.03,0.69]
["bitfinex","SOLUSD",1764172121554,10.62708041,136.11,136.06,7.5000899]
["bitfinex","SOLUSD",1764172121555,8.80994492,136.11,136.06,7.5000899]
["bitfinex","SOLUSD",1764172121732,16.31003482,136.12,136.06,7.5000899]
["bitfinex","SOLUSD",1764172122050,7.5000899,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1764172122431,8.0900899,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1764172122939,0.59,136.21,136.1,3.99]
["bitfinex","SOLUSD",1764172123124,0.59,136.22,136.16,7.5000899]
["bitfinex","SOLUSD",1764172123324,3.3,136.26,136.15,3.3]
["bitfinex","SOLUSD",1764172123632,7.5000899,136.22,136.17,0.69]
["bitfinex","SOLUSD",1764172123832,0.59,136.25,136.19,7.5000899]
["bitfinex","SOLUSD",1764172124053,7.5000899,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1764172124255,7.5000899,136.21,136.17,25.70316515]
["bitfinex","SOLUSD",1764172124630,7.5000899,136.22,136.17,33.20325505]
["bitfinex","SOLUSD",1764172124825,9.39994492,136.23,136.17,25.70316515]
["bitfinex","SOLUSD",1764172124826,16.31003482,136.21,136.17,25.70316515]
["bitfinex","SOLUSD",1764172125250,16.31003482,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764172125425,16.31003482,136.21,136.17,8.03376147]
["bitfinex","SOLUSD",1764172125623,16.31003482,136.21,136.17,0.69]
["bitfinex","SOLUSD",1764172125847,7.5000899,136.2,136.15,18.83477811]
["bitfinex","SOLUSD",1764172126052,7.5000899,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1764172126554,7.5000899,136.26,136.2,7.5000899]
["bitfinex","SOLUSD",1764172126758,7.5000899,136.28,136.23,7.5000899]
["bitfinex","SOLUSD",1764172127052,23.8089539,136.29,136.24,7.5000899]
["bitfinex","SOLUSD",1764172127250,7.5000899,136.28,136.23,7.5000899]
["bitfinex","SOLUSD",1764172127623,7.5000899,136.28,136.23,8.1900899]
["bitfinex","SOLUSD",1764172128329,7.5000899,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1764172128855,7.5000899,136.27,136.23,0.69]
["bitfinex","SOLUSD",1764172129047,7.5000899,136.27,136.23,8.03051433]
["bitfinex","SOLUSD",1764172129240,7.5000899,136.28,136.23,15.53060423]
["bitfinex","SOLUSD",1764172129553,7.5000899,136.24,136.19,3.99]
["bitfinex","SOLUSD",1764172129762,7.5000899,136.24,136.19,11.4900899]
["bitfinex","SOLUSD",1764172129948,25.11880892,136.26,136.2,8.1900899]
["bitfinex","SOLUSD",1764172129949,7.5000899,136.25,136.2,8.1900899]
["bitfinex","SOLUSD",1764172130149,7.5000899,136.28,136.23,7.5000899]
["bitfinex","SOLUSD",1764172130361,0.2,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1764172130661,0.2,136.34,136.32,7.5000899]
["bitfinex","SOLUSD",1764172130868,0.2,136.34,136.33,7.5000899]
["bitfinex","SOLUSD",1764172131052,0.2,136.34,136.33,7.78441304]
["bitfinex","SOLUSD",1764172131256,0.2,136.34,136.33,8.47441304]
["bitfinex","SOLUSD",1764172131458,0.2,136.38,136.33,11.77441304]
["bitfinex","SOLUSD",1764172131757,0.2,136.38,136.35,7.5000899]
["bitfinex","SOLUSD",1764172132161,7.7000899,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1764172132533,7.5000899,136.36,136.31,10.8000899]
["bitfinex","SOLUSD",1764172132737,7.5000899,136.37,136.31,11.4900899]
["bitfinex","SOLUSD",1764172132936,7.5000899,136.37,136.32,7.5000899]
["bitfinex","SOLUSD",1764172133366,7.5000899,136.36,136.31,7.5000899]
["bitfinex","SOLUSD",1764172133867,0.67,136.37,136.31,8.1900899]
["bitfinex","SOLUSD",1764172134053,7.5000899,136.35,136.31,0.69]
["bitfinex","SOLUSD",1764172134267,7.5000899,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1764172134850,7.5000899,136.34,136.3,10.63663549]
["bitfinex","SOLUSD",1764172135442,7.5000899,136.33,136.3,10.63663549]
["bitfinex","SOLUSD",1764172135662,7.5000899,136.33,136.3,3.3]
["bitfinex","SOLUSD",1764172135859,8.1700899,136.34,136.3,10.63664691]
["bitfinex","SOLUSD",1764172136048,7.5000899,136.33,136.3,10.63664691]
["bitfinex","SOLUSD",1764172137675,7.5000899,136.31,136.3,3.3]
["bitfinex","SOLUSD",1764172137855,7.5000899,136.31,136.29,7.33716398]
["bitfinex","SOLUSD",1764172138450,7.5000899,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764172138644,7.5000899,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764172139775,7.5000899,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1764172139977,7.5000899,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764172140373,7.5000899,136.32,136.29,8.02694945]
["bitfinex","SOLUSD",1764172140855,16.308864,136.35,136.3,0.69]
["bitfinex","SOLUSD",1764172141057,7.5000899,136.33,136.29,7.33694945]
["bitfinex","SOLUSD",1764172141576,7.5000899,136.33,136.28,3.99]
["bitfinex","SOLUSD",1764172141577,7.5000899,136.32,136.28,10.63768501]
["bitfinex","SOLUSD",1764172141775,7.5000899,136.32,136.28,11.32768501]
["bitfinex","SOLUSD",1764172141970,0.67,136.33,136.28,0.69]
["bitfinex","SOLUSD",1764172141971,7.5000899,136.31,136.28,0.69]
["bitfinex","SOLUSD",1764172142167,7.5000899,136.31,136.29,0.69]
["bitfinex","SOLUSD",1764172142368,7.5000899,136.32,136.29,0.69]
["bitfinex","SOLUSD",1764172142667,7.5000899,136.35,136.3,15.52684705]
["bitfinex","SOLUSD",1764172142865,7.5000899,136.35,136.3,33.86873993]
["bitfinex","SOLUSD",1764172143073,7.5000899,136.34,136.3,26.36865003]
["bitfinex","SOLUSD",1764172143378,7.5000899,136.35,136.31,3.3]
["bitfinex","SOLUSD",1764172144175,7.5000899,136.33,136.31,3.3]
["bitfinex","SOLUSD",1764172144570,7.5000899,136.34,136.31,3.99]
["bitfinex","SOLUSD",1764172145159,7.5000899,136.34,136.31,11.32615901]
["bitfinex","SOLUSD",1764172146578,7.5000899,136.34,136.31,29.66670629]
["bitfinex","SOLUSD",1764172146791,16.308864,136.37,136.32,8.2100899]
["bitfinex","SOLUSD",1764172146972,23.8089539,136.37,136.32,70.1100899]
["bitfinex","SOLUSD",1764172147276,23.8089539,136.37,136.33,0.71]
["bitfinex","SOLUSD",1764172147979,16.308864,136.37,136.33,0.71]
["bitfinex","SOLUSD",1764172148157,0.2,136.38,136.34,10.7800899]
["bitfinex","SOLUSD",1764172148353,0.2,136.38,136.34,3.28]
["bitfinex","SOLUSD",1764172148556,7.7000899,136.38,136.35,8.04354535]
["bitfinex","SOLUSD",1764172149173,0.2,136.38,136.35,69.94354535]
["bitfinex","SOLUSD",1764172149374,7.7000899,136.38,136.35,69.23354535]
["bitfinex","SOLUSD",1764172149706,23.83971837,136.41,136.37,23.8089539]
["bitfinex","SOLUSD",1764172149707,0.2,136.41,136.37,23.8089539]
["bitfinex","SOLUSD",1764172149983,0.2,136.5,136.47,0.28432314]
["bitfinex","SOLUSD",1764172150194,7.5000899,136.58,136.52,7.5000899]
["bitfinex","SOLUSD",1764172150363,7.5000899,136.58,136.52,11.08441304]
["bitfinex","SOLUSD",1764172150562,13.3354832,136.62,136.54,25.63351397]
["bitfinex","SOLUSD",1764172150768,0.2,136.64,136.49,40.35886399]
["bitfinex","SOLUSD",1764172150769,7.5000899,136.56,136.51,0.71]
["bitfinex","SOLUSD",1764172150971,7.5000899,136.57,136.52,10.8000899]
["bitfinex","SOLUSD",1764172151157,7.5000899,136.56,136.52,3.3]
["bitfinex","SOLUSD",1764172151357,7.5000899,136.55,136.52,3.3]
["bitfinex","SOLUSD",1764172151771,7.5000899,136.55,136.5,15.53568991]
["bitfinex","SOLUSD",1764172152087,7.5000899,136.52,136.49,3.3]
["bitfinex","SOLUSD",1764172152385,7.5000899,136.52,136.47,0.71]
["bitfinex","SOLUSD",1764172152564,7.32439756,136.53,136.48,3.3]
["bitfinex","SOLUSD",1764172152769,7.5000899,136.49,136.44,1.419]
["bitfinex","SOLUSD",1764172152966,7.5000899,136.46,136.44,4.719]
["bitfinex","SOLUSD",1764172153357,7.5000899,136.45,136.44,1.419]
["bitfinex","SOLUSD",1764172154282,17.028864,136.47,136.44,1.419]
["bitfinex","SOLUSD",1764172154456,1.99999999,136.52,136.46,7.5000899]
["bitfinex","SOLUSD",1764172154457,0.72,136.52,136.46,7.5000899]
["bitfinex","SOLUSD",1764172154784,0.72,136.55,136.5,12.97973612]
["bitfinex","SOLUSD",1764172154983,10.61957253,136.62,136.53,12.97973612]
["bitfinex","SOLUSD",1764172155169,12.97973612,136.55,136.5,3.3]
["bitfinex","SOLUSD",1764172155482,12.97973612,136.53,136.46,26.31812609]
["bitfinex","SOLUSD",1764172155689,12.97973612,136.52,136.47,3.3]
["bitfinex","SOLUSD",1764172156061,12.97973612,136.52,136.48,0.67]
["bitfinex","SOLUSD",1764172156671,12.97973612,136.5,136.47,3.3]
["bitfinex","SOLUSD",1764172156889,12.97973612,136.49,136.47,3.3]
["bitfinex","SOLUSD",1764172157576,12.97973612,136.48,136.47,3.3]
["bitfinex","SOLUSD",1764172157890,12.97973612,136.5,136.45,16.27973612]
["bitfinex","SOLUSD",1764172158072,12.97973612,136.5,136.45,16.94973612]
["bitfinex","SOLUSD",1764172158278,12.97973612,136.5,136.46,0.67]
["bitfinex","SOLUSD",1764172158478,12.97973612,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764172158678,12.97973612,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764172158878,12.97973612,136.49,136.46,7.99804589]
["bitfinex","SOLUSD",1764172159189,12.97973612,136.49,136.45,10.62864222]
["bitfinex","SOLUSD",1764172159394,12.97973612,136.49,136.46,0.67]
["bitfinex","SOLUSD",1764172159704,7.32010833,136.61,136.46,0.81216157]
["bitfinex","SOLUSD",1764172159986,0.72,136.61,136.55,0.28432314]
["bitfinex","SOLUSD",1764172160188,0.72,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1764172160385,12.97973612,136.58,136.53,3.3]
["bitfinex","SOLUSD",1764172160598,12.97973612,136.57,136.53,3.3]
["bitfinex","SOLUSD",1764172160906,12.97973612,136.57,136.49,16.308864]
["bitfinex","SOLUSD",1764172160907,12.97973612,136.55,136.49,12.97973612]
["bitfinex","SOLUSD",1764172161067,12.97973612,136.54,136.5,3.3]
["bitfinex","SOLUSD",1764172161467,0.72,136.57,136.5,3.97]
["bitfinex","SOLUSD",1764172161698,12.97973612,136.54,136.5,3.97]
["bitfinex","SOLUSD",1764172161997,0.72,136.57,136.5,3.97]
["bitfinex","SOLUSD",1764172161998,12.97973612,136.52,136.5,3.3]
["bitfinex","SOLUSD",1764172162893,12.97973612,136.52,136.5,10.62587389]
["bitfinex","SOLUSD",1764172163086,12.97973612,136.53,136.5,10.62587389]
["bitfinex","SOLUSD",1764172164168,0.72,136.55,136.5,10.62587389]
["bitfinex","SOLUSD",1764172164370,0.92,136.67,136.59,16.308864]
["bitfinex","SOLUSD",1764172164591,0.2,136.67,136.6,3.3]
["bitfinex","SOLUSD",1764172164782,0.0579,136.64,136.63,0.28432314]
["bitfinex","SOLUSD",1764172164971,0.0579,136.64,136.63,38.38286818]
["bitfinex","SOLUSD",1764172165172,0.0579,136.64,136.63,22.74400418]
["bitfinex","SOLUSD",1764172165480,0.0579,136.64,136.63,0.28432314]
["bitfinex","SOLUSD",1764172165679,13.03763612,136.64,136.53,2.73243974]
["bitfinex","SOLUSD",1764172165899,13.03763612,136.64,136.59,0.28432314]
["bitfinex","SOLUSD",1764172165900,12.97973612,136.63,136.59,0.28432314]
["bitfinex","SOLUSD",1764172166095,12.97973612,136.63,136.6,3.3]
["bitfinex","SOLUSD",1764172166299,12.97973612,136.62,136.6,3.3]
["bitfinex","SOLUSD",1764172166598,12.97973612,136.63,136.6,10.62053546]
["bitfinex","SOLUSD",1764172167100,12.97973612,136.62,136.6,3.3]
["bitfinex","SOLUSD",1764172167595,12.97973612,136.61,136.58,7.32162872]
["bitfinex","SOLUSD",1764172167782,12.97973612,136.62,136.58,7.32162872]
["bitfinex","SOLUSD",1764172167993,12.97973612,136.6,136.57,3.3]
["bitfinex","SOLUSD",1764172168297,12.97973612,136.6,136.57,10.62217624]
["bitfinex","SOLUSD",1764172168500,12.97973612,136.61,136.57,10.62217624]
["bitfinex","SOLUSD",1764172168710,0.7779,136.64,136.58,0.28432314]
["bitfinex","SOLUSD",1764172168875,12.97973612,136.62,136.58,0.28432314]
["bitfinex","SOLUSD",1764172169298,12.97973612,136.62,136.57,28.92780705]
["bitfinex","SOLUSD",1764172169604,8.80994492,136.63,136.57,11.29217624]
["bitfinex","SOLUSD",1764172169805,12.97973612,136.61,136.57,11.29217624]
["bitfinex","SOLUSD",1764172170174,12.97973612,136.62,136.58,0.28432314]
["bitfinex","SOLUSD",1764172170400,13.03763612,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1764172170603,0.0579,136.64,136.61,12.97973612]
["bitfinex","SOLUSD",1764172170774,0.0579,136.64,136.61,16.27973612]
["bitfinex","SOLUSD",1764172170978,0.0579,136.64,136.61,16.94973612]
["bitfinex","SOLUSD",1764172171191,0.0579,136.64,136.62,12.97973612]
["bitfinex","SOLUSD",1764172171887,0.0579,136.64,136.61,16.94973612]
["bitfinex","SOLUSD",1764172172285,0.0579,136.64,136.61,11.28991711]
["bitfinex","SOLUSD",1764172172486,0.0579,136.64,136.63,12.97973612]
["bitfinex","SOLUSD",1764172172726,0.0579,136.64,136.63,13.26405926]
["bitfinex","SOLUSD",1764172172930,0.0579,136.64,136.63,13.93405926]
["bitfinex","SOLUSD",1764172174512,0.0579,136.64,136.63,21.25309607]
["bitfinex","SOLUSD",1764172177406,0.0579,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764172179113,0.0579,136.64,136.55,7.32332478]
["bitfinex","SOLUSD",1764172179114,25.11880892,136.63,136.55,7.32332478]
["bitfinex","SOLUSD",1764172179408,21.78968104,136.56,136.48,0.67]
["bitfinex","SOLUSD",1764172179616,21.78968104,136.53,136.48,12.97973612]
["bitfinex","SOLUSD",1764172179812,8.80994492,136.51,136.47,16.27973612]
["bitfinex","SOLUSD",1764172180026,12.97973612,136.54,136.48,12.97973612]
["bitfinex","SOLUSD",1764172180304,25.11880892,136.55,136.5,12.97973612]
["bitfinex","SOLUSD",1764172180483,12.97973612,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764172180690,8.80994492,136.58,136.54,12.97973612]
["bitfinex","SOLUSD",1764172181008,8.80994492,136.58,136.54,16.27973612]
["bitfinex","SOLUSD",1764172181690,9.52994492,136.58,136.54,16.27973612]
["bitfinex","SOLUSD",1764172182417,9.52994492,136.58,136.54,3.3]
["bitfinex","SOLUSD",1764172183614,9.52994492,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1764172185117,21.78968104,136.56,136.53,7.32398392]
["bitfinex","SOLUSD",1764172185295,22.45968104,136.56,136.53,7.32398392]
["bitfinex","SOLUSD",1764172185500,22.45968104,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764172186015,13.64973612,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764172186406,12.97973612,136.54,136.51,10.62539199]
["bitfinex","SOLUSD",1764172186914,12.97973612,136.55,136.51,10.62539199]
["bitfinex","SOLUSD",1764172187087,8.80994492,136.54,136.51,7.32539199]
["bitfinex","SOLUSD",1764172187292,21.78968104,136.54,136.51,7.32539199]
["bitfinex","SOLUSD",1764172187488,22.45968104,136.54,136.51,7.32539199]
["bitfinex","SOLUSD",1764172187702,12.97973612,136.53,136.51,7.32539199]
["bitfinex","SOLUSD",1764172187893,12.97973612,136.53,136.5,7.32582635]
["bitfinex","SOLUSD",1764172188396,22.45968104,136.54,136.5,7.32582635]
["bitfinex","SOLUSD",1764172188791,12.97973612,136.53,136.5,7.32582635]
["bitfinex","SOLUSD",1764172189514,9.47994492,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764172189715,0.67,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1764172190017,0.67,136.55,136.5,13.65973612]
["bitfinex","SOLUSD",1764172190218,13.64973612,136.55,136.5,13.65973612]
["bitfinex","SOLUSD",1764172191420,13.64973612,136.54,136.49,38.62264035]
["bitfinex","SOLUSD",1764172191805,13.64973612,136.54,136.49,39.30264035]
["bitfinex","SOLUSD",1764172193402,12.97973612,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764172193601,13.64973612,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764172193924,13.64973612,136.54,136.51,25.63914731]
["bitfinex","SOLUSD",1764172194310,13.64973612,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764172194822,38.09854504,136.56,136.51,10.62547066]
["bitfinex","SOLUSD",1764172195019,38.09854504,136.56,136.51,11.30547066]
["bitfinex","SOLUSD",1764172195219,38.76854504,136.56,136.51,11.30547066]
["bitfinex","SOLUSD",1764172195409,38.76854504,136.56,136.51,29.61914731]
["bitfinex","SOLUSD",1764172196029,25.11880892,136.56,136.52,13.65973612]
["bitfinex","SOLUSD",1764172197526,25.11880892,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764172199334,38.09854504,136.56,136.53,7.32439756]
["bitfinex","SOLUSD",1764172200027,38.09854504,136.56,136.52,8.00470886]
["bitfinex","SOLUSD",1764172200235,38.76854504,136.56,136.52,8.00470886]
["bitfinex","SOLUSD",1764172200531,12.97973612,136.53,136.5,3.3]
["bitfinex","SOLUSD",1764172200734,12.97973612,136.52,136.48,11.30708089]
["bitfinex","SOLUSD",1764172200933,12.97973612,136.49,136.44,0.68]
["bitfinex","SOLUSD",1764172201259,12.97973612,136.49,136.39,0.1]
["bitfinex","SOLUSD",1764172201260,12.97973612,136.45,136.39,0.1]
["bitfinex","SOLUSD",1764172201409,29.08880892,136.44,136.39,0.1]
["bitfinex","SOLUSD",1764172201607,12.97973612,136.43,136.39,0.1]
["bitfinex","SOLUSD",1764172201920,12.97973612,136.41,136.39,0.1]
["bitfinex","SOLUSD",1764172202110,12.97973612,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764172202528,16.308864,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764172203114,38.76854504,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764172205148,0.67,136.43,136.39,0.1]
["bitfinex","SOLUSD",1764172205318,12.77994492,136.44,136.39,0.1]
["bitfinex","SOLUSD",1764172205524,16.27973612,136.43,136.39,7.43191582]
["bitfinex","SOLUSD",1764172205826,16.93973612,136.43,136.39,7.43191582]
["bitfinex","SOLUSD",1764172206032,12.97973612,136.43,136.39,26.44170539]
["bitfinex","SOLUSD",1764172206238,12.97973612,136.43,136.39,0.1]
["bitfinex","SOLUSD",1764172206239,38.09854504,136.4,136.39,0.1]
["bitfinex","SOLUSD",1764172206443,38.09854504,136.4,136.36,0.1]
["bitfinex","SOLUSD",1764172206444,25.40313206,136.37,136.36,0.1]
["bitfinex","SOLUSD",1764172206613,8.80994492,136.32,136.27,0.68]
["bitfinex","SOLUSD",1764172206814,9.46994492,136.32,136.27,13.65973612]
["bitfinex","SOLUSD",1764172207038,25.65431824,136.43,136.31,12.97973612]
["bitfinex","SOLUSD",1764172207241,8.80994492,136.36,136.31,12.97973612]
["bitfinex","SOLUSD",1764172207537,21.78968104,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1764172207741,8.80994492,136.42,136.35,12.97973612]
["bitfinex","SOLUSD",1764172208044,8.80994492,136.42,136.33,0.14216157]
["bitfinex","SOLUSD",1764172208045,8.80994492,136.4,136.36,12.97973612]
["bitfinex","SOLUSD",1764172208220,8.80994492,136.4,136.34,3.3]
["bitfinex","SOLUSD",1764172208421,8.80994492,136.4,136.36,12.97973612]
["bitfinex","SOLUSD",1764172208624,12.97973612,136.39,136.33,0.68]
["bitfinex","SOLUSD",1764172208843,0.66,136.39,136.32,38.65461874]
["bitfinex","SOLUSD",1764172209042,12.97973612,136.44,136.38,12.97973612]
["bitfinex","SOLUSD",1764172209233,0.66,136.45,136.41,12.97973612]
["bitfinex","SOLUSD",1764172209540,0.66,136.45,136.39,25.66170539]
["bitfinex","SOLUSD",1764172209541,13.63973612,136.45,136.39,25.66170539]
["bitfinex","SOLUSD",1764172209845,12.97973612,136.47,136.42,12.97973612]
["bitfinex","SOLUSD",1764172210020,0.66,136.48,136.44,12.97973612]
["bitfinex","SOLUSD",1764172210221,13.63973612,136.48,136.43,12.97973612]
["bitfinex","SOLUSD",1764172210414,13.63973612,136.48,136.33,0.68]
["bitfinex","SOLUSD",1764172210415,8.80994492,136.4,136.33,0.68]
["bitfinex","SOLUSD",1764172210652,12.97973612,136.36,136.27,3.32]
["bitfinex","SOLUSD",1764172210955,0.66,136.4,136.28,16.308864]
["bitfinex","SOLUSD",1764172211126,12.97973612,136.36,136.31,12.97973612]
["bitfinex","SOLUSD",1764172211451,8.80994492,136.37,136.32,12.97973612]
["bitfinex","SOLUSD",1764172211655,0.66,136.43,136.32,12.97973612]
["bitfinex","SOLUSD",1764172211656,0.66,136.45,136.36,16.308864]
["bitfinex","SOLUSD",1764172211833,12.97973612,136.43,136.37,12.97973612]
["bitfinex","SOLUSD",1764172212024,21.78968104,136.42,136.36,29.96860012]
["bitfinex","SOLUSD",1764172212440,0.80216157,136.44,136.36,29.96860012]
["bitfinex","SOLUSD",1764172212441,8.80994492,136.4,136.36,13.65973612]
["bitfinex","SOLUSD",1764172212645,21.78968104,136.43,136.37,12.97973612]
["bitfinex","SOLUSD",1764172212826,12.97973612,136.42,136.36,0.68]
["bitfinex","SOLUSD",1764172213030,12.97973612,136.42,136.36,13.65973612]
["bitfinex","SOLUSD",1764172213335,8.80994492,136.38,136.33,0.68]
["bitfinex","SOLUSD",1764172213538,3.32,136.37,136.3,0.68]
["bitfinex","SOLUSD",1764172213854,12.97973612,136.34,136.29,0.68]
["bitfinex","SOLUSD",1764172214041,12.97973612,136.32,136.26,7.3389109]
["bitfinex","SOLUSD",1764172214244,16.958864,136.34,136.27,0.66]
["bitfinex","SOLUSD",1764172214550,8.80994492,136.33,136.28,12.97973612]
["bitfinex","SOLUSD",1764172215171,9.58242458,136.43,136.32,12.97973612]
["bitfinex","SOLUSD",1764172215456,12.97973612,136.37,136.32,7.33568075]
["bitfinex","SOLUSD",1764172215751,8.80994492,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1764172215952,12.97973612,136.38,136.33,12.97973612]
["bitfinex","SOLUSD",1764172216173,8.80994492,136.37,136.35,12.97973612]
["bitfinex","SOLUSD",1764172216327,16.308864,136.36,136.34,12.97973612]
["bitfinex","SOLUSD",1764172216526,16.308864,136.36,136.34,7.47141477]
["bitfinex","SOLUSD",1764172217353,16.308864,136.36,136.34,14.80563113]
["bitfinex","SOLUSD",1764172218059,8.80994492,136.35,136.33,7.3350111]
["bitfinex","SOLUSD",1764172218350,8.80994492,136.35,136.29,36.68643851]
["bitfinex","SOLUSD",1764172218351,8.80994492,136.31,136.28,8.13141477]
["bitfinex","SOLUSD",1764172218550,8.80994492,136.31,136.27,7.47141477]
["bitfinex","SOLUSD",1764172218852,8.80994492,136.34,136.3,7.47141477]
["bitfinex","SOLUSD",1764172219060,16.308864,136.38,136.33,7.47141477]
["bitfinex","SOLUSD",1764172219350,33.55992914,136.45,136.37,14.80406163]
["bitfinex","SOLUSD",1764172219351,7.47141477,136.42,136.37,14.80406163]
["bitfinex","SOLUSD",1764172219548,7.47141477,136.45,136.4,7.47141477]
["bitfinex","SOLUSD",1764172219754,8.12141477,136.46,136.41,7.47141477]
["bitfinex","SOLUSD",1764172219930,16.308864,136.43,136.41,7.47141477]
["bitfinex","SOLUSD",1764172220331,16.308864,136.43,136.4,7.47141477]
["bitfinex","SOLUSD",1764172220554,16.308864,136.43,136.4,14.80234506]
["bitfinex","SOLUSD",1764172220731,10.79141477,136.47,136.42,7.47141477]
["bitfinex","SOLUSD",1764172220927,0.65,136.51,136.44,7.47141477]
["bitfinex","SOLUSD",1764172221134,23.78027877,136.48,136.4,26.31937603]
["bitfinex","SOLUSD",1764172221329,16.308864,136.48,136.44,7.47141477]
["bitfinex","SOLUSD",1764172221530,8.80994492,136.48,136.44,7.47141477]
["bitfinex","SOLUSD",1764172221733,7.47141477,136.51,136.46,7.47141477]
["bitfinex","SOLUSD",1764172221937,8.12141477,136.51,136.45,0.66]
["bitfinex","SOLUSD",1764172222145,16.308864,136.48,136.44,7.47141477]
["bitfinex","SOLUSD",1764172222548,16.308864,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1764172222948,16.308864,136.48,136.45,14.80007585]
["bitfinex","SOLUSD",1764172223671,16.308864,136.48,136.46,7.47141477]
["bitfinex","SOLUSD",1764172223843,16.308864,136.48,136.45,33.78180542]
["bitfinex","SOLUSD",1764172224253,8.80994492,136.5,136.46,7.47141477]
["bitfinex","SOLUSD",1764172224742,9.45994492,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764172225754,16.308864,136.51,136.47,15.45903256]
["bitfinex","SOLUSD",1764172226133,16.308864,136.51,136.47,33.77807703]
["bitfinex","SOLUSD",1764172228165,16.958864,136.51,136.47,33.11807703]
["bitfinex","SOLUSD",1764172228463,16.958864,136.51,136.48,7.47141477]
["bitfinex","SOLUSD",1764172228835,16.958864,136.51,136.48,14.79800619]
["bitfinex","SOLUSD",1764172229037,8.80994492,136.5,136.47,14.79893033]
["bitfinex","SOLUSD",1764172229258,8.80994492,136.5,136.47,7.32751556]
["bitfinex","SOLUSD",1764172229457,8.80994492,136.5,136.47,14.79893033]
["bitfinex","SOLUSD",1764172230050,8.80994492,136.5,136.47,7.32751556]
["bitfinex","SOLUSD",1764172230251,8.80994492,136.5,136.47,14.79893033]
["bitfinex","SOLUSD",1764172230845,8.80994492,136.5,136.46,7.32797287]
["bitfinex","SOLUSD",1764172230846,0.65,136.49,136.46,7.32797287]
["bitfinex","SOLUSD",1764172231158,8.80994492,136.5,136.46,7.32797287]
["bitfinex","SOLUSD",1764172231366,8.80994492,136.5,136.46,14.79938764]
["bitfinex","SOLUSD",1764172231565,8.80994492,136.5,136.46,33.11977456]
["bitfinex","SOLUSD",1764172231738,16.958864,136.51,136.47,7.47141477]
["bitfinex","SOLUSD",1764172233059,16.958864,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764172234158,8.80994492,136.54,136.5,7.47141477]
["bitfinex","SOLUSD",1764172234358,8.80994492,136.54,136.51,8.13141477]
["bitfinex","SOLUSD",1764172234558,8.80994492,136.54,136.51,7.47141477]
["bitfinex","SOLUSD",1764172234865,8.80994492,136.56,136.51,8.13141477]
["bitfinex","SOLUSD",1764172235039,25.76880892,136.56,136.51,8.13141477]
["bitfinex","SOLUSD",1764172235247,25.76880892,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764172235762,0.65,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764172235956,25.11880892,136.56,136.52,7.98493407]
["bitfinex","SOLUSD",1764172236141,25.76880892,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764172236340,8.80994492,136.56,136.53,0.66]
["bitfinex","SOLUSD",1764172236539,9.00994492,136.57,136.53,0.66]
["bitfinex","SOLUSD",1764172236735,9.00994492,136.57,136.52,33.10868402]
["bitfinex","SOLUSD",1764172236736,7.47141477,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1764172236962,0.65,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1764172236963,7.47141477,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1764172237166,7.47141477,136.54,136.5,83.53468058]
["bitfinex","SOLUSD",1764172237167,7.47141477,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764172237371,7.47141477,136.56,136.51,26.29914731]
["bitfinex","SOLUSD",1764172237677,7.47141477,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1764172237843,8.12141477,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1764172238681,32.79022369,136.57,136.52,0.66]
["bitfinex","SOLUSD",1764172239346,33.44022369,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764172239660,33.44022369,136.57,136.53,25.63539148]
["bitfinex","SOLUSD",1764172240151,0.2,136.57,136.54,11.45141477]
["bitfinex","SOLUSD",1764172240351,0.2,136.57,136.47,36.63804613]
["bitfinex","SOLUSD",1764172240553,8.80994492,136.49,136.45,8.13141477]
["bitfinex","SOLUSD",1764172240751,7.47141477,136.5,136.45,3.98]
["bitfinex","SOLUSD",1764172240948,7.47141477,136.5,136.46,0.66]
["bitfinex","SOLUSD",1764172241243,7.47141477,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764172241552,16.28135969,136.51,136.47,25.64666226]
["bitfinex","SOLUSD",1764172241974,16.93135969,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1764172242173,7.47141477,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1764172242684,9.45994492,136.51,136.46,7.32792571]
["bitfinex","SOLUSD",1764172242685,7.47141477,136.49,136.46,7.32792571]
["bitfinex","SOLUSD",1764172242862,7.47141477,136.49,136.46,25.64831263]
["bitfinex","SOLUSD",1764172243177,7.47141477,136.5,136.46,26.30831263]
["bitfinex","SOLUSD",1764172245355,7.47141477,136.5,136.46,7.98792571]
["bitfinex","SOLUSD",1764172245874,8.80994492,136.51,136.46,26.30831263]
["bitfinex","SOLUSD",1764172246173,7.47141477,136.5,136.46,26.30831263]
["bitfinex","SOLUSD",1764172248474,7.47141477,136.5,136.46,25.64831263]
["bitfinex","SOLUSD",1764172249080,7.47141477,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764172250378,7.47141477,136.49,136.47,7.98712472]
["bitfinex","SOLUSD",1764172252256,8.80994492,136.51,136.47,7.32712472]
["bitfinex","SOLUSD",1764172252456,7.47141477,136.49,136.47,7.32712472]
["bitfinex","SOLUSD",1764172252675,7.47141477,136.49,136.47,7.98712472]
["bitfinex","SOLUSD",1764172256266,8.17141477,136.48,136.46,69.22798943]
["bitfinex","SOLUSD",1764172256573,7.47141477,136.47,136.46,61.9]
["bitfinex","SOLUSD",1764172256946,7.47141477,136.47,136.46,69.22815477]
["bitfinex","SOLUSD",1764172257152,7.47141477,136.48,136.46,69.22815477]
["bitfinex","SOLUSD",1764172257573,7.47141477,136.49,136.46,69.88815477]
["bitfinex","SOLUSD",1764172258976,7.47141477,136.49,136.46,88.20854169]
["bitfinex","SOLUSD",1764172259860,8.80994492,136.52,136.47,0.66]
["bitfinex","SOLUSD",1764172260155,7.47141477,136.51,136.48,3.3]
["bitfinex","SOLUSD",1764172260571,7.47141477,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1764172260876,16.28135969,136.5,136.42,98.54918878]
["bitfinex","SOLUSD",1764172261079,7.47141477,136.5,136.45,0.66]
["bitfinex","SOLUSD",1764172261251,7.47141477,136.5,136.46,3.3]
["bitfinex","SOLUSD",1764172261654,7.47141477,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764172261854,12.12994492,136.53,136.47,0.66]
["bitfinex","SOLUSD",1764172262074,16.308864,136.5,136.47,0.66]
["bitfinex","SOLUSD",1764172262259,16.308864,136.5,136.47,8.13141477]
["bitfinex","SOLUSD",1764172262677,23.78027877,136.53,136.48,15.45849566]
["bitfinex","SOLUSD",1764172262880,23.78027877,136.53,136.49,3.3]
["bitfinex","SOLUSD",1764172263077,23.78027877,136.53,136.49,3.96]
["bitfinex","SOLUSD",1764172263386,7.47141477,136.54,136.5,0.66]
["bitfinex","SOLUSD",1764172263563,8.17141477,136.54,136.5,0.66]
["bitfinex","SOLUSD",1764172263982,7.47141477,136.53,136.5,0.66]
["bitfinex","SOLUSD",1764172264179,7.47141477,136.52,136.5,0.66]
["bitfinex","SOLUSD",1764172264379,7.47141477,136.52,136.5,3.96]
["bitfinex","SOLUSD",1764172264684,7.47141477,136.51,136.5,3.3]
["bitfinex","SOLUSD",1764172264898,23.78027877,136.53,136.5,10.62600554]
["bitfinex","SOLUSD",1764172265186,7.47141477,136.53,136.5,29.60102385]
["bitfinex","SOLUSD",1764172266174,8.80994492,136.54,136.5,3.96]
["bitfinex","SOLUSD",1764172266380,8.80994492,136.54,136.5,11.28593345]
["bitfinex","SOLUSD",1764172266584,7.47141477,136.53,136.5,10.62593345]
["bitfinex","SOLUSD",1764172266759,7.47141477,136.53,136.5,11.32593345]
["bitfinex","SOLUSD",1764172267687,3.3,136.55,136.5,10.62593345]
["bitfinex","SOLUSD",1764172267869,7.47141477,136.53,136.5,11.32593345]
["bitfinex","SOLUSD",1764172268078,7.47141477,136.53,136.5,29.64095176]
["bitfinex","SOLUSD",1764172268278,0.68,136.54,136.5,29.64095176]
["bitfinex","SOLUSD",1764172268480,0.68,136.54,136.46,61.9]
["bitfinex","SOLUSD",1764172268481,7.47141477,136.51,136.46,61.9]
["bitfinex","SOLUSD",1764172268676,7.47141477,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1764172268975,16.308864,136.52,136.48,14.79849566]
["bitfinex","SOLUSD",1764172269184,16.308864,136.52,136.49,8.17141477]
["bitfinex","SOLUSD",1764172269668,16.28135969,136.54,136.5,0.7]
["bitfinex","SOLUSD",1764172269875,16.96135969,136.54,136.49,7.47141477]
["bitfinex","SOLUSD",1764172270090,16.96135969,136.54,136.5,0.7]
["bitfinex","SOLUSD",1764172270588,16.308864,136.55,136.51,10.77141477]
["bitfinex","SOLUSD",1764172270885,16.48135969,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764172271086,17.16135969,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1764172271476,17.16135969,136.57,136.53,8.02439756]
["bitfinex","SOLUSD",1764172271776,0.2,136.57,136.54,11.47141477]
["bitfinex","SOLUSD",1764172272982,0.2,136.57,136.54,4.0]
["bitfinex","SOLUSD",1764172273967,9.00994492,136.57,136.54,4.0]
["bitfinex","SOLUSD",1764172274169,8.18141477,136.56,136.54,3.3]
["bitfinex","SOLUSD",1764172274488,7.67141477,136.57,136.53,7.32404034]
["bitfinex","SOLUSD",1764172274676,8.38141477,136.57,136.53,7.97404034]
["bitfinex","SOLUSD",1764172274877,8.38141477,136.57,136.53,0.65]
["bitfinex","SOLUSD",1764172275689,0.91,136.57,136.53,3.95]
["bitfinex","SOLUSD",1764172275992,0.91,136.57,136.53,11.2742368]
["bitfinex","SOLUSD",1764172276308,0.91,136.57,136.53,29.58523072]
["bitfinex","SOLUSD",1764172276475,0.2,136.57,136.53,37.05664549]
["bitfinex","SOLUSD",1764172276786,0.91,136.57,136.53,37.05664549]
["bitfinex","SOLUSD",1764172276993,0.2,136.57,136.53,36.40664549]
["bitfinex","SOLUSD",1764172277179,0.2,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764172278686,13.17282496,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764172278880,0.2,136.57,136.54,0.65]
["bitfinex","SOLUSD",1764172279084,0.2,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764172280401,0.2,136.57,136.56,17.2071481]
["bitfinex","SOLUSD",1764172280601,8.86784492,136.64,136.56,20.54318714]
["bitfinex","SOLUSD",1764172280784,0.0579,136.64,136.58,16.59318714]
["bitfinex","SOLUSD",1764172280980,0.0579,136.64,136.6,38.59507971]
["bitfinex","SOLUSD",1764172281388,0.0579,136.64,136.61,13.62282496]
["bitfinex","SOLUSD",1764172281986,0.0579,136.64,136.62,3.3]
["bitfinex","SOLUSD",1764172282291,0.0579,136.64,136.62,16.27282496]
["bitfinex","SOLUSD",1764172282476,0.0579,136.64,136.63,0.65]
["bitfinex","SOLUSD",1764172283102,0.0579,136.64,136.63,7.96903681]
["bitfinex","SOLUSD",1764172283276,0.0579,136.64,136.63,20.94186177]
["bitfinex","SOLUSD",1764172283603,0.0579,136.64,136.63,7.96903681]
["bitfinex","SOLUSD",1764172283890,0.0579,136.64,136.62,3.3]
["bitfinex","SOLUSD",1764172284100,0.0579,136.64,136.62,11.26936665]
["bitfinex","SOLUSD",1764172285283,0.0579,136.64,136.63,13.62282496]
["bitfinex","SOLUSD",1764172285910,0.0579,136.64,136.62,23.59219161]
["bitfinex","SOLUSD",1764172286200,0.0579,136.64,136.62,24.24219161]
["bitfinex","SOLUSD",1764172286587,0.0579,136.64,136.62,7.96936665]
["bitfinex","SOLUSD",1764172286903,0.0579,136.64,136.61,18.29949102]
["bitfinex","SOLUSD",1764172286904,0.0579,136.64,136.61,10.61993298]
["bitfinex","SOLUSD",1764172287109,13.74072496,136.64,136.61,10.61993298]
["bitfinex","SOLUSD",1764172287398,0.7679,136.64,136.61,28.92020382]
["bitfinex","SOLUSD",1764172287574,0.7679,136.64,136.61,29.57020382]
["bitfinex","SOLUSD",1764172287575,0.0579,136.64,136.61,29.57020382]
["bitfinex","SOLUSD",1764172288289,0.0579,136.64,136.61,28.92020382]
["bitfinex","SOLUSD",1764172288809,0.0579,136.64,136.61,11.26993298]
["bitfinex","SOLUSD",1764172289002,13.68282496,136.63,136.6,7.32056914]
["bitfinex","SOLUSD",1764172291104,13.03072496,136.64,136.61,0.65]
["bitfinex","SOLUSD",1764172291291,0.0579,136.64,136.62,3.3]
["bitfinex","SOLUSD",1764172291704,0.0579,136.64,136.62,3.95]
["bitfinex","SOLUSD",1764172292004,0.0579,136.64,136.62,3.3]
["bitfinex","SOLUSD",1764172293020,12.97282496,136.63,136.6,10.62056914]
["bitfinex","SOLUSD",1764172293524,0.0579,136.64,136.6,11.27056914]
["bitfinex","SOLUSD",1764172293827,0.0579,136.64,136.6,29.57217968]
["bitfinex","SOLUSD",1764172293828,13.74072496,136.64,136.6,29.57217968]
["bitfinex","SOLUSD",1764172294005,0.7679,136.64,136.6,29.57217968]
["bitfinex","SOLUSD",1764172294183,13.74072496,136.64,136.6,29.57217968]
["bitfinex","SOLUSD",1764172295413,13.74072496,136.64,136.6,28.92217968]
["bitfinex","SOLUSD",1764172295917,13.03072496,136.64,136.6,28.92217968]
["bitfinex","SOLUSD",1764172296121,0.0579,136.64,136.61,0.65]
["bitfinex","SOLUSD",1764172297022,0.0579,136.64,136.57,16.59318714]
["bitfinex","SOLUSD",1764172297023,12.97282496,136.62,136.57,16.45102557]
["bitfinex","SOLUSD",1764172297208,12.97282496,136.58,136.53,7.32439756]
["bitfinex","SOLUSD",1764172297521,12.97282496,136.59,136.55,0.65]
["bitfinex","SOLUSD",1764172297694,12.97282496,136.6,136.55,0.65]
["bitfinex","SOLUSD",1764172298015,12.97282496,136.59,136.55,0.65]
["bitfinex","SOLUSD",1764172298199,8.80994492,136.55,136.48,3.95]
["bitfinex","SOLUSD",1764172298391,16.308864,136.57,136.51,12.97282496]
["bitfinex","SOLUSD",1764172298590,12.97282496,136.56,136.51,3.95]
["bitfinex","SOLUSD",1764172298842,12.97282496,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764172299210,13.68282496,136.56,136.51,3.3]
["bitfinex","SOLUSD",1764172299390,0.71,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764172299599,0.71,136.56,136.51,10.62534555]
["bitfinex","SOLUSD",1764172299600,16.308864,136.57,136.51,10.62534555]
["bitfinex","SOLUSD",1764172299811,12.97282496,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764172300207,13.68282496,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764172300414,12.97282496,136.55,136.51,28.9390222]
["bitfinex","SOLUSD",1764172301091,0.71,136.56,136.52,0.65]
["bitfinex","SOLUSD",1764172301291,13.68282496,136.56,136.53,25.63539148]
["bitfinex","SOLUSD",1764172301713,12.97282496,136.59,136.54,3.95]
["bitfinex","SOLUSD",1764172301914,12.97282496,136.57,136.54,3.3]
["bitfinex","SOLUSD",1764172302117,12.97282496,136.57,136.54,3.95]
["bitfinex","SOLUSD",1764172302604,13.68282496,136.59,136.55,0.65]
["bitfinex","SOLUSD",1764172303526,13.68282496,136.59,136.56,25.6297598]
["bitfinex","SOLUSD",1764172305019,12.97282496,136.58,136.56,25.6297598]
["bitfinex","SOLUSD",1764172307597,12.97282496,136.58,136.56,18.30697129]
["bitfinex","SOLUSD",1764172308615,13.67282496,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1764172308921,12.97282496,136.56,136.54,7.32363376]
["bitfinex","SOLUSD",1764172309423,13.67282496,136.59,136.54,26.3332866]
["bitfinex","SOLUSD",1764172309601,0.7,136.58,136.54,26.3332866]
["bitfinex","SOLUSD",1764172310104,13.67282496,136.58,136.54,26.3332866]
["bitfinex","SOLUSD",1764172310311,12.97282496,136.59,136.55,0.7]
["bitfinex","SOLUSD",1764172310522,0.7,136.6,136.55,0.7]
["bitfinex","SOLUSD",1764172310726,12.97282496,136.62,136.56,16.27282496]
["bitfinex","SOLUSD",1764172311101,12.97282496,136.61,136.57,0.7]
["bitfinex","SOLUSD",1764172311828,12.97282496,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1764172312126,12.97282496,136.61,136.58,25.62600673]
["bitfinex","SOLUSD",1764172312626,13.67282496,136.61,136.58,25.62600673]
["bitfinex","SOLUSD",1764172312822,12.97282496,136.63,136.59,3.3]
["bitfinex","SOLUSD",1764172313020,12.97282496,136.63,136.59,4.0]
["bitfinex","SOLUSD",1764172313228,29.33958896,136.64,136.6,0.7]
["bitfinex","SOLUSD",1764172313410,13.73072496,136.64,136.6,0.7]
["bitfinex","SOLUSD",1764172313724,0.7579,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764172313929,13.73072496,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764172314318,0.7579,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764172314712,13.73072496,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764172315228,0.7579,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764172316134,0.7579,136.64,136.61,18.30027084]
["bitfinex","SOLUSD",1764172316630,0.0579,136.64,136.61,18.30027084]
["bitfinex","SOLUSD",1764172316836,0.0579,136.64,136.62,0.7]
["bitfinex","SOLUSD",1764172318231,0.0579,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1764172320428,0.0579,136.64,136.61,25.62037917]
["bitfinex","SOLUSD",1764172320631,0.0579,136.64,136.61,26.32037917]
["bitfinex","SOLUSD",1764172320834,0.0579,136.64,136.62,3.98]
["bitfinex","SOLUSD",1764172321044,0.0579,136.64,136.63,12.97282496]
["bitfinex","SOLUSD",1764172321354,0.0579,136.64,136.63,13.9571481]
["bitfinex","SOLUSD",1764172322336,0.0579,136.64,136.63,21.27618491]
["bitfinex","SOLUSD",1764172322535,12.97282496,136.76,136.66,16.308864]
["bitfinex","SOLUSD",1764172322747,0.2,136.78,136.73,12.97282496]
["bitfinex","SOLUSD",1764172322915,0.2,136.78,136.76,12.97282496]
["bitfinex","SOLUSD",1764172323547,0.2,136.78,136.74,3.3]
["bitfinex","SOLUSD",1764172323548,0.9,136.78,136.74,3.3]
["bitfinex","SOLUSD",1764172323863,9.70994492,136.78,136.72,3.3]
["bitfinex","SOLUSD",1764172324037,0.2,136.78,136.73,13.9571481]
["bitfinex","SOLUSD",1764172324243,0.9,136.78,136.73,0.7]
["bitfinex","SOLUSD",1764172324421,0.9,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1764172324620,0.2,136.78,136.74,26.29602164]
["bitfinex","SOLUSD",1764172324848,13.87282496,136.78,136.74,26.29602164]
["bitfinex","SOLUSD",1764172325425,0.9,136.78,136.74,26.29602164]
["bitfinex","SOLUSD",1764172325623,0.2,136.78,136.75,4.0]
["bitfinex","SOLUSD",1764172326045,0.2,136.78,136.75,3.96]
["bitfinex","SOLUSD",1764172326547,13.86282496,136.78,136.75,3.3]
["bitfinex","SOLUSD",1764172326752,0.2,136.78,136.75,10.61257847]
["bitfinex","SOLUSD",1764172327226,0.89,136.78,136.75,10.61257847]
["bitfinex","SOLUSD",1764172327555,13.86282496,136.78,136.75,10.61257847]
["bitfinex","SOLUSD",1764172328229,0.89,136.78,136.75,10.61257847]
["bitfinex","SOLUSD",1764172328537,13.86282496,136.78,136.75,10.61257847]
["bitfinex","SOLUSD",1764172328732,0.69,136.77,136.75,65.2]
["bitfinex","SOLUSD",1764172329046,12.97282496,136.76,136.72,10.61402596]
["bitfinex","SOLUSD",1764172329239,12.97282496,136.75,136.72,10.61402596]
["bitfinex","SOLUSD",1764172329429,12.97282496,136.74,136.72,10.61402596]
["bitfinex","SOLUSD",1764172329627,12.97282496,136.73,136.7,7.31482806]
["bitfinex","SOLUSD",1764172329938,12.97282496,136.71,136.63,12.97282496]
["bitfinex","SOLUSD",1764172330139,12.97282496,136.68,136.64,0.66]
["bitfinex","SOLUSD",1764172330434,12.97282496,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764172330741,0.69,136.7,136.64,0.66]
["bitfinex","SOLUSD",1764172330742,12.97282496,136.67,136.64,7.97841188]
["bitfinex","SOLUSD",1764172331047,12.97282496,136.65,136.64,7.31841188]
["bitfinex","SOLUSD",1764172331257,12.97282496,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764172332026,0.69,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764172332351,13.66282496,136.69,136.65,0.66]
["bitfinex","SOLUSD",1764172332551,13.66282496,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764172332759,12.97282496,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1764172332932,12.97282496,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764172333441,13.66282496,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1764172333743,12.97282496,136.68,136.66,25.6110054]
["bitfinex","SOLUSD",1764172333930,12.97282496,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1764172334557,12.97282496,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764172334755,12.97282496,136.68,136.65,26.33287961]
["bitfinex","SOLUSD",1764172334956,12.97282496,136.68,136.65,29.63287961]
["bitfinex","SOLUSD",1764172335152,12.97282496,136.68,136.65,11.3379656]
["bitfinex","SOLUSD",1764172335354,13.67282496,136.67,136.65,10.6179656]
["bitfinex","SOLUSD",1764172335651,12.97282496,136.66,136.62,18.29823963]
["bitfinex","SOLUSD",1764172335852,12.97282496,136.68,136.64,3.3]
["bitfinex","SOLUSD",1764172336061,12.97282496,136.69,136.64,4.02]
["bitfinex","SOLUSD",1764172336368,13.67282496,136.69,136.64,4.02]
["bitfinex","SOLUSD",1764172336560,13.67282496,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764172336750,13.67282496,136.69,136.65,26.33287961]
["bitfinex","SOLUSD",1764172336952,13.67282496,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764172337154,0.7,136.69,136.65,26.33287961]
["bitfinex","SOLUSD",1764172337459,12.97282496,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764172338034,13.67282496,136.69,136.65,26.33287961]
["bitfinex","SOLUSD",1764172338647,7.43761646,136.68,136.65,25.61287961]
["bitfinex","SOLUSD",1764172338951,8.13761646,136.69,136.65,26.33287961]
["bitfinex","SOLUSD",1764172339733,0.7,136.69,136.65,26.33287961]
["bitfinex","SOLUSD",1764172339932,8.13761646,136.69,136.65,26.33287961]
["bitfinex","SOLUSD",1764172341961,7.43761646,136.66,136.64,10.61835322]
["bitfinex","SOLUSD",1764172342147,7.43761646,136.65,136.64,3.28]
["bitfinex","SOLUSD",1764172342455,7.43761646,136.65,136.61,7.31963107]
["bitfinex","SOLUSD",1764172342664,3.12654621,136.63,136.61,7.31963107]
["bitfinex","SOLUSD",1764172342844,3.12654621,136.62,136.6,3.28]
["bitfinex","SOLUSD",1764172343047,3.12654621,136.61,136.6,3.28]
["bitfinex","SOLUSD",1764172343432,3.82654621,136.61,136.6,10.60048646]
["bitfinex","SOLUSD",1764172343771,3.12654621,136.61,136.6,10.60048646]
["bitfinex","SOLUSD",1764172343941,3.12654621,136.62,136.6,10.60048646]
["bitfinex","SOLUSD",1764172344637,7.44443592,136.62,136.6,28.902097]
["bitfinex","SOLUSD",1764172345444,7.44443592,136.62,136.6,10.60048646]
["bitfinex","SOLUSD",1764172345659,7.44443592,136.62,136.6,3.28]
["bitfinex","SOLUSD",1764172345967,7.44443592,136.62,136.6,10.6003916]
["bitfinex","SOLUSD",1764172346260,0.7,136.64,136.6,28.90200214]
["bitfinex","SOLUSD",1764172346454,7.44443592,136.63,136.6,28.90200214]
["bitfinex","SOLUSD",1764172346964,8.14443592,136.63,136.6,28.90200214]
["bitfinex","SOLUSD",1764172349240,7.44443592,136.61,136.6,10.6003916]
["bitfinex","SOLUSD",1764172350463,7.44443592,136.61,136.6,69.2203916]
["bitfinex","SOLUSD",1764172351389,8.14443592,136.61,136.6,69.2203916]
["bitfinex","SOLUSD",1764172352261,0.7,136.61,136.6,69.2203916]
["bitfinex","SOLUSD",1764172352460,7.44443592,136.62,136.6,87.52200214]
["bitfinex","SOLUSD",1764172352840,7.44443592,136.61,136.6,69.2203916]
["bitfinex","SOLUSD",1764172353263,7.44443592,136.62,136.6,69.2203916]
["bitfinex","SOLUSD",1764172353469,7.44443592,136.63,136.6,91.52200214]
["bitfinex","SOLUSD",1764172353856,7.44443592,136.63,136.6,90.80200214]
["bitfinex","SOLUSD",1764172354057,8.14443592,136.63,136.6,90.80200214]
["bitfinex","SOLUSD",1764172354760,7.44443592,136.61,136.59,61.9]
["bitfinex","SOLUSD",1764172354946,7.44443592,136.6,136.57,10.6020952]
["bitfinex","SOLUSD",1764172355150,7.44443592,136.59,136.57,72.50225232]
["bitfinex","SOLUSD",1764172355860,8.14443592,136.59,136.57,72.50225232]
["bitfinex","SOLUSD",1764172356460,7.44443592,136.64,136.58,0.72]
["bitfinex","SOLUSD",1764172356652,7.44443592,136.65,136.59,10.72443592]
["bitfinex","SOLUSD",1764172356868,7.44443592,136.66,136.6,7.72875906]
["bitfinex","SOLUSD",1764172357070,0.7,136.67,136.62,0.28432314]
["bitfinex","SOLUSD",1764172357249,8.14443592,136.7,136.64,7.72875906]
["bitfinex","SOLUSD",1764172357452,7.44443592,136.73,136.67,7.72875906]
["bitfinex","SOLUSD",1764172357753,7.44443592,136.74,136.68,10.72443592]
["bitfinex","SOLUSD",1764172357955,7.44443592,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1764172358162,8.14443592,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1764172358371,7.44443592,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764172358775,8.14443592,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764172359281,7.44443592,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764172359454,0.7,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764172359455,8.14443592,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1764172360258,0.7,136.72,136.69,25.60538443]
["bitfinex","SOLUSD",1764172360462,8.80994492,136.75,136.69,25.60538443]
["bitfinex","SOLUSD",1764172360463,7.44443592,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764172360664,0.7,136.75,136.7,0.72]
["bitfinex","SOLUSD",1764172360876,7.44443592,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764172361474,8.14443592,136.74,136.7,0.72]
["bitfinex","SOLUSD",1764172362465,8.14443592,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1764172362664,0.9,136.78,136.72,0.28432314]
["bitfinex","SOLUSD",1764172362979,7.44443592,136.77,136.72,1.00432314]
["bitfinex","SOLUSD",1764172363277,7.44443592,136.77,136.72,0.72]
["bitfinex","SOLUSD",1764172363577,7.44443592,136.75,136.71,29.60163849]
["bitfinex","SOLUSD",1764172364293,7.44443592,136.75,136.72,0.69]
["bitfinex","SOLUSD",1764172364456,7.44443592,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764172365370,7.44443592,136.75,136.72,7.31409344]
["bitfinex","SOLUSD",1764172366180,0.2,136.78,136.72,25.59964054]
["bitfinex","SOLUSD",1764172366181,23.75329992,136.77,136.72,25.59964054]
["bitfinex","SOLUSD",1764172366381,23.75329992,136.77,136.73,0.69]
["bitfinex","SOLUSD",1764172366573,24.46329992,136.77,136.74,28.87602164]
["bitfinex","SOLUSD",1764172366881,23.75329992,136.77,136.74,28.87602164]
["bitfinex","SOLUSD",1764172367066,24.46329992,136.77,136.74,28.87602164]
["bitfinex","SOLUSD",1764172367468,0.2,136.78,136.74,29.56602164]
["bitfinex","SOLUSD",1764172367672,0.2,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764172367869,0.2,136.78,136.74,36.32045756]
["bitfinex","SOLUSD",1764172368167,7.64443592,136.78,136.74,29.56602164]
["bitfinex","SOLUSD",1764172368694,8.35443592,136.78,136.74,29.56602164]
["bitfinex","SOLUSD",1764172368903,0.2,136.78,136.75,0.69]
["bitfinex","SOLUSD",1764172370880,0.2,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764172372190,8.35443592,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764172372578,7.44443592,136.77,136.75,7.31239221]
["bitfinex","SOLUSD",1764172373187,7.44443592,136.77,136.75,69.21239221]
["bitfinex","SOLUSD",1764172373378,0.2,136.78,136.75,87.49392785]
["bitfinex","SOLUSD",1764172373578,8.35443592,136.78,136.75,87.49392785]
["bitfinex","SOLUSD",1764172374074,8.35443592,136.78,136.75,69.21239221]
["bitfinex","SOLUSD",1764172374893,8.35443592,136.78,136.75,87.49392785]
["bitfinex","SOLUSD",1764172375593,8.35443592,136.78,136.75,69.21239221]
["bitfinex","SOLUSD",1764172376091,7.44443592,136.77,136.75,61.9]
["bitfinex","SOLUSD",1764172376273,7.44443592,136.77,136.75,69.21247997]
["bitfinex","SOLUSD",1764172377285,8.35443592,136.78,136.75,69.21247997]
["bitfinex","SOLUSD",1764172377794,0.91,136.78,136.75,87.49401561]
["bitfinex","SOLUSD",1764172377993,8.35443592,136.78,136.75,69.21247997]
["bitfinex","SOLUSD",1764172378376,0.91,136.78,136.75,69.21247997]
["bitfinex","SOLUSD",1764172378597,4.0294626,136.78,136.75,69.21247997]
["bitfinex","SOLUSD",1764172379869,0.2,136.78,136.76,3.97]
["bitfinex","SOLUSD",1764172380994,0.2,136.78,136.76,3.28]
["bitfinex","SOLUSD",1764172381298,0.2,136.78,136.77,0.97432314]
["bitfinex","SOLUSD",1764172381496,3.1194626,136.82,136.78,25.58853633]
["bitfinex","SOLUSD",1764172381688,3.1194626,136.82,136.79,3.28]
["bitfinex","SOLUSD",1764172381689,3.8294626,136.82,136.79,3.28]
["bitfinex","SOLUSD",1764172381993,17.018864,136.82,136.79,3.28]
["bitfinex","SOLUSD",1764172382298,3.1194626,136.83,136.79,3.97]
["bitfinex","SOLUSD",1764172382589,23.7310219,136.83,136.8,0.69]
["bitfinex","SOLUSD",1764172382795,8.1321579,136.82,136.79,3.28]
["bitfinex","SOLUSD",1764172383182,7.4221579,136.82,136.79,3.97]
["bitfinex","SOLUSD",1764172383801,7.4221579,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764172384103,23.7310219,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1764172384398,8.1321579,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1764172384689,7.4221579,136.81,136.79,10.59021854]
["bitfinex","SOLUSD",1764172384876,7.4221579,136.8,136.79,10.59047591]
["bitfinex","SOLUSD",1764172385075,8.1321579,136.8,136.77,10.59154492]
["bitfinex","SOLUSD",1764172385282,8.1321579,136.8,136.77,28.87040724]
["bitfinex","SOLUSD",1764172385483,23.7310219,136.83,136.78,0.97432314]
["bitfinex","SOLUSD",1764172385682,24.4510219,136.83,136.79,3.28]
["bitfinex","SOLUSD",1764172385891,7.4221579,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764172386097,7.4221579,136.81,136.77,28.87035882]
["bitfinex","SOLUSD",1764172386400,8.1421579,136.81,136.77,11.3114965]
["bitfinex","SOLUSD",1764172386574,7.4221579,136.8,136.77,11.3114965]
["bitfinex","SOLUSD",1764172386774,7.4221579,136.8,136.77,29.59035882]
["bitfinex","SOLUSD",1764172387277,0.72,136.81,136.77,28.87035882]
["bitfinex","SOLUSD",1764172387278,7.4221579,136.81,136.77,28.87035882]
["bitfinex","SOLUSD",1764172387480,8.1421579,136.81,136.77,29.59035882]
["bitfinex","SOLUSD",1764172387879,7.4221579,136.8,136.77,29.59035882]
["bitfinex","SOLUSD",1764172389180,7.4221579,136.8,136.77,11.3114965]
["bitfinex","SOLUSD",1764172389988,7.4221579,136.8,136.77,29.59035882]
["bitfinex","SOLUSD",1764172390396,8.1421579,136.79,136.77,10.5914965]
["bitfinex","SOLUSD",1764172390596,7.4221579,136.78,136.76,7.31185219]
["bitfinex","SOLUSD",1764172390780,7.4221579,136.77,136.76,7.31185219]
["bitfinex","SOLUSD",1764172391102,8.1421579,136.77,136.76,7.31185219]
["bitfinex","SOLUSD",1764172391305,8.1421579,136.77,136.75,10.59215211]
["bitfinex","SOLUSD",1764172391603,7.4221579,136.76,136.75,3.28]
["bitfinex","SOLUSD",1764172392002,7.4221579,136.77,136.75,10.59261425]
["bitfinex","SOLUSD",1764172392185,7.4221579,136.79,136.76,0.72]
["bitfinex","SOLUSD",1764172392386,7.4221579,136.8,136.76,1.00432314]
["bitfinex","SOLUSD",1764172392603,23.7310219,136.81,136.76,1.00432314]
["bitfinex","SOLUSD",1764172392908,16.308864,136.81,136.77,0.72]
["bitfinex","SOLUSD",1764172393085,16.308864,136.81,136.78,3.28]
["bitfinex","SOLUSD",1764172393495,16.308864,136.81,136.78,4.0]
["bitfinex","SOLUSD",1764172393891,23.7310219,136.81,136.78,4.0]
["bitfinex","SOLUSD",1764172394481,23.7310219,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764172395795,24.4010219,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764172396794,8.0921579,136.8,136.78,72.49078918]
["bitfinex","SOLUSD",1764172397118,7.4221579,136.79,136.78,69.21078918]
["bitfinex","SOLUSD",1764172397488,16.308864,136.81,136.78,87.48831513]
["bitfinex","SOLUSD",1764172397787,8.0921579,136.8,136.78,61.9]
["bitfinex","SOLUSD",1764172397983,9.00994492,136.84,136.79,17.93747355]
["bitfinex","SOLUSD",1764172397984,0.2,136.84,136.79,17.93747355]
["bitfinex","SOLUSD",1764172398210,0.2,136.92,136.87,9.09426806]
["bitfinex","SOLUSD",1764172398425,0.2,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1764172398583,0.2,136.94,136.92,0.28432314]
["bitfinex","SOLUSD",1764172398782,0.2,136.95,136.94,9.09426806]
["bitfinex","SOLUSD",1764172399006,0.2,136.95,136.94,0.28432314]
["bitfinex","SOLUSD",1764172399212,7.6221579,136.95,136.89,7.30502287]
["bitfinex","SOLUSD",1764172399408,7.4221579,136.92,136.89,7.30502287]
["bitfinex","SOLUSD",1764172399784,0.2,136.95,136.86,7.306731]
["bitfinex","SOLUSD",1764172399785,16.308864,136.9,136.86,7.306731]
["bitfinex","SOLUSD",1764172399988,7.4221579,136.88,136.86,7.996731]
["bitfinex","SOLUSD",1764172400389,7.4221579,136.88,136.86,7.306731]
["bitfinex","SOLUSD",1764172400589,12.91248293,136.88,136.86,7.306731]
["bitfinex","SOLUSD",1764172401011,12.91248293,136.89,136.86,7.306731]
["bitfinex","SOLUSD",1764172401799,16.308864,136.91,136.87,0.69]
["bitfinex","SOLUSD",1764172401997,16.308864,136.91,136.88,3.28]
["bitfinex","SOLUSD",1764172402401,16.308864,136.91,136.88,3.97]
["bitfinex","SOLUSD",1764172402626,16.308864,136.91,136.88,11.27537534]
["bitfinex","SOLUSD",1764172403206,12.91248293,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764172403391,12.91248293,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764172403587,12.91248293,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764172403990,12.91248293,136.94,136.89,0.97432314]
["bitfinex","SOLUSD",1764172404192,12.91248293,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764172404503,12.91248293,136.94,136.9,0.69]
["bitfinex","SOLUSD",1764172404688,12.91248293,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764172405300,12.91248293,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764172406201,12.91248293,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1764172406813,12.91248293,136.93,136.9,25.56500848]
["bitfinex","SOLUSD",1764172407018,12.91248293,136.93,136.9,26.25500848]
["bitfinex","SOLUSD",1764172407895,12.91248293,136.93,136.9,7.99460189]
["bitfinex","SOLUSD",1764172409017,12.91248293,136.93,136.89,0.28432314]
["bitfinex","SOLUSD",1764172409018,12.91248293,136.91,136.88,10.58551948]
["bitfinex","SOLUSD",1764172409193,29.22134693,136.92,136.88,11.27551948]
["bitfinex","SOLUSD",1764172409394,12.91248293,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764172409605,16.508864,136.95,136.89,0.97432314]
["bitfinex","SOLUSD",1764172409814,12.91248293,136.93,136.89,0.97432314]
["bitfinex","SOLUSD",1764172410119,12.91248293,136.93,136.9,0.69]
["bitfinex","SOLUSD",1764172410420,12.91248293,136.93,136.91,3.28]
["bitfinex","SOLUSD",1764172410607,12.91248293,136.94,136.91,3.28]
["bitfinex","SOLUSD",1764172410991,12.91248293,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764172411435,12.91248293,136.94,136.91,10.58388289]
["bitfinex","SOLUSD",1764172411721,12.91248293,136.92,136.9,7.99440125]
["bitfinex","SOLUSD",1764172412894,13.58248293,136.91,136.89,10.58493284]
["bitfinex","SOLUSD",1764172413098,12.91248293,136.91,136.89,10.58493284]
["bitfinex","SOLUSD",1764172413490,12.91248293,136.9,136.89,7.30493284]
["bitfinex","SOLUSD",1764172413694,13.58248293,136.9,136.89,7.30493284]
["bitfinex","SOLUSD",1764172414106,12.91248293,136.9,136.89,7.30493284]
["bitfinex","SOLUSD",1764172414818,12.91248293,136.91,136.89,7.30493284]
["bitfinex","SOLUSD",1764172415120,12.91248293,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764172415319,12.91248293,136.92,136.88,25.56912942]
["bitfinex","SOLUSD",1764172415517,12.91248293,136.92,136.88,26.25912942]
["bitfinex","SOLUSD",1764172415822,12.91248293,136.92,136.89,0.69]
["bitfinex","SOLUSD",1764172416198,3.48,136.95,136.89,0.69]
["bitfinex","SOLUSD",1764172416199,0.2,136.95,136.89,0.69]
["bitfinex","SOLUSD",1764172416419,12.91248293,136.93,136.89,0.69]
["bitfinex","SOLUSD",1764172416612,12.91248293,136.93,136.9,3.28]
["bitfinex","SOLUSD",1764172417205,12.91248293,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1764172418021,0.67,136.93,136.9,10.58457209]
["bitfinex","SOLUSD",1764172418330,12.91248293,136.92,136.9,10.58457209]
["bitfinex","SOLUSD",1764172418955,0.2,136.95,136.91,13.88680607]
["bitfinex","SOLUSD",1764172419105,0.2,136.95,136.92,25.56237218]
["bitfinex","SOLUSD",1764172419305,0.2,136.95,136.93,3.56432314]
["bitfinex","SOLUSD",1764172419526,0.2,136.95,136.94,13.19680607]
["bitfinex","SOLUSD",1764172419701,0.2,136.95,136.94,13.88680607]
["bitfinex","SOLUSD",1764172419897,0.2,136.95,136.94,0.97432314]
["bitfinex","SOLUSD",1764172421424,0.2,136.95,136.94,8.27679137]
["bitfinex","SOLUSD",1764172423237,16.508864,137.0,136.95,0.28432314]
["bitfinex","SOLUSD",1764172423434,16.508864,137.0,136.96,3.28]
["bitfinex","SOLUSD",1764172423731,16.508864,137.0,136.97,0.69]
["bitfinex","SOLUSD",1764172423940,16.508864,137.0,136.96,3.28]
["bitfinex","SOLUSD",1764172424106,0.2,137.03,136.97,17.018864]
["bitfinex","SOLUSD",1764172424309,0.2,137.09,137.02,38.31561499]
["bitfinex","SOLUSD",1764172424618,0.2,137.09,136.97,30.3]
["bitfinex","SOLUSD",1764172424619,0.2,137.1,137.08,16.308864]
["bitfinex","SOLUSD",1764172424820,0.2,137.16,137.1,0.28432314]
["bitfinex","SOLUSD",1764172425023,0.2,137.16,137.11,0.71]
["bitfinex","SOLUSD",1764172425216,12.91248293,137.14,137.11,7.29333136]
["bitfinex","SOLUSD",1764172425406,16.308864,137.09,136.97,3.28]
["bitfinex","SOLUSD",1764172425607,16.308864,137.09,136.99,0.71]
["bitfinex","SOLUSD",1764172425814,12.91248293,137.06,137.01,0.14216157]
["bitfinex","SOLUSD",1764172426015,8.80994492,137.07,137.01,3.3]
["bitfinex","SOLUSD",1764172426245,12.91248293,137.02,136.97,0.71]
["bitfinex","SOLUSD",1764172426417,12.91248293,137.02,136.95,25.55677254]
["bitfinex","SOLUSD",1764172426418,7.60049033,137.09,136.95,7.30193501]
["bitfinex","SOLUSD",1764172426605,8.80994492,137.03,136.97,4.01]
["bitfinex","SOLUSD",1764172426809,12.91248293,137.01,136.97,4.01]
["bitfinex","SOLUSD",1764172427008,12.91248293,136.99,136.97,0.71]
["bitfinex","SOLUSD",1764172427226,12.91248293,136.98,136.94,7.3022971]
["bitfinex","SOLUSD",1764172427419,12.91248293,136.96,136.94,7.3022971]
["bitfinex","SOLUSD",1764172427810,12.91248293,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764172428831,7.29235032,137.13,137.01,0.14216157]
["bitfinex","SOLUSD",1764172429036,7.29235032,137.13,137.0,25.11880892]
["bitfinex","SOLUSD",1764172429037,0.72,137.13,137.02,3.3]
["bitfinex","SOLUSD",1764172429218,7.29341404,137.11,137.02,10.59778699]
["bitfinex","SOLUSD",1764172429532,12.91248293,137.06,137.02,8.00778699]
["bitfinex","SOLUSD",1764172429833,12.91248293,137.06,136.96,1.99999999]
["bitfinex","SOLUSD",1764172429834,12.91248293,137.03,136.96,17.018864]
["bitfinex","SOLUSD",1764172430007,12.91248293,137.0,136.96,17.018864]
["bitfinex","SOLUSD",1764172430318,12.91248293,136.97,136.95,3.3]
["bitfinex","SOLUSD",1764172430732,12.91248293,136.98,136.94,3.3]
["bitfinex","SOLUSD",1764172431043,12.91248293,136.98,136.95,0.71]
["bitfinex","SOLUSD",1764172431231,12.91248293,136.97,136.95,8.01175977]
["bitfinex","SOLUSD",1764172431846,12.91248293,136.99,136.96,0.71]
["bitfinex","SOLUSD",1764172432623,12.91248293,136.99,136.95,25.5565973]
["bitfinex","SOLUSD",1764172432938,16.308864,137.01,136.95,25.5565973]
["bitfinex","SOLUSD",1764172432939,12.91248293,136.98,136.95,26.2665973]
["bitfinex","SOLUSD",1764172433308,0.72,137.07,137.0,0.28432314]
["bitfinex","SOLUSD",1764172433647,0.72,137.06,137.0,3.3]
["bitfinex","SOLUSD",1764172433963,12.91248293,137.05,137.01,0.28432314]
["bitfinex","SOLUSD",1764172434118,12.91248293,137.04,137.01,0.28432314]
["bitfinex","SOLUSD",1764172434439,12.91248293,137.04,137.0,4.01]
["bitfinex","SOLUSD",1764172434738,12.91248293,137.04,137.01,0.28432314]
["bitfinex","SOLUSD",1764172435240,12.91248293,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764172436826,0.72,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1764172437025,12.91248293,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764172437222,12.91248293,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1764172439455,16.308864,137.06,136.96,0.71]
["bitfinex","SOLUSD",1764172439456,12.91248293,137.02,136.96,0.71]
["bitfinex","SOLUSD",1764172439757,12.91248293,137.02,136.97,3.3]
["bitfinex","SOLUSD",1764172439758,16.308864,137.02,136.97,3.3]
["bitfinex","SOLUSD",1764172440043,12.91248293,137.0,136.97,3.3]
["bitfinex","SOLUSD",1764172440257,12.91248293,136.98,136.97,3.3]
["bitfinex","SOLUSD",1764172440752,12.91248293,136.99,136.95,3.3]
["bitfinex","SOLUSD",1764172441127,12.91248293,136.99,136.95,4.01]
["bitfinex","SOLUSD",1764172441357,12.91248293,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764172441829,12.91248293,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764172442027,12.91248293,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764172442230,12.91248293,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764172442949,12.91248293,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764172444046,12.91248293,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764172444236,12.91248293,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764172444546,12.91248293,137.03,136.97,13.90680607]
["bitfinex","SOLUSD",1764172444750,12.91248293,137.03,136.99,0.28432314]
["bitfinex","SOLUSD",1764172445246,12.91248293,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764172445554,12.91248293,137.03,137.0,69.19927007]
["bitfinex","SOLUSD",1764172445739,12.91248293,137.02,137.0,69.19927007]
["bitfinex","SOLUSD",1764172445941,0.7,137.04,137.0,87.44744525]
["bitfinex","SOLUSD",1764172446143,12.91248293,137.03,137.0,87.44744525]
["bitfinex","SOLUSD",1764172446340,12.91248293,137.01,137.0,61.9]
["bitfinex","SOLUSD",1764172447262,12.91248293,137.01,137.0,69.19927007]
["bitfinex","SOLUSD",1764172447560,13.61248293,137.01,137.0,61.9]
["bitfinex","SOLUSD",1764172448442,8.80994492,137.0,136.94,18.25547219]
["bitfinex","SOLUSD",1764172448756,12.91248293,136.96,136.94,18.25547219]
["bitfinex","SOLUSD",1764172449456,12.91248293,136.97,136.95,0.67]
["bitfinex","SOLUSD",1764172449835,12.91248293,136.97,136.95,3.97]
["bitfinex","SOLUSD",1764172450236,12.91248293,136.98,136.95,3.97]
["bitfinex","SOLUSD",1764172451159,12.91248293,136.98,136.85,22.07]
["bitfinex","SOLUSD",1764172451160,16.308864,136.92,136.89,0.67]
["bitfinex","SOLUSD",1764172451469,12.91248293,136.96,136.9,29.53588983]
["bitfinex","SOLUSD",1764172451657,12.91248293,136.94,136.9,29.53588983]
["bitfinex","SOLUSD",1764172451857,12.91248293,136.94,136.88,12.91248293]
["bitfinex","SOLUSD",1764172451858,12.91248293,136.91,136.85,3.97]
["bitfinex","SOLUSD",1764172452034,12.91248293,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764172452231,12.91248293,136.89,136.88,3.3]
["bitfinex","SOLUSD",1764172452434,12.91248293,136.92,136.89,0.28432314]
["bitfinex","SOLUSD",1764172452660,12.91248293,136.92,136.89,0.81216157]
["bitfinex","SOLUSD",1764172452865,12.91248293,136.94,136.89,0.81216157]
["bitfinex","SOLUSD",1764172453053,12.91248293,136.94,136.89,0.95432314]
["bitfinex","SOLUSD",1764172453237,12.91248293,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764172453432,12.91248293,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764172453934,12.91248293,136.93,136.92,7.97353491]
["bitfinex","SOLUSD",1764172454745,12.91248293,136.93,136.91,7.30386388]
["bitfinex","SOLUSD",1764172454939,12.91248293,136.92,136.91,7.30386388]
["bitfinex","SOLUSD",1764172455443,12.91248293,136.92,136.9,10.60444926]
["bitfinex","SOLUSD",1764172455644,12.91248293,136.91,136.9,10.60444926]
["bitfinex","SOLUSD",1764172456259,12.91248293,136.91,136.89,7.30500436]
["bitfinex","SOLUSD",1764172456477,12.91248293,136.9,136.89,10.60500436]
["bitfinex","SOLUSD",1764172457041,12.91248293,136.9,136.89,11.28500436]
["bitfinex","SOLUSD",1764172457363,12.91248293,136.9,136.89,29.54784313]
["bitfinex","SOLUSD",1764172457551,0.6,136.95,136.89,28.86784313]
["bitfinex","SOLUSD",1764172457858,12.91248293,136.9,136.89,28.86784313]
["bitfinex","SOLUSD",1764172459744,12.91248293,136.9,136.89,18.26283877]
["bitfinex","SOLUSD",1764172459942,12.91248293,136.9,136.89,21.56283877]
["bitfinex","SOLUSD",1764172460362,0.6,136.94,136.89,21.56283877]
["bitfinex","SOLUSD",1764172460568,12.91248293,136.91,136.89,21.56283877]
["bitfinex","SOLUSD",1764172461342,12.91248293,136.91,136.89,83.46283877]
["bitfinex","SOLUSD",1764172461871,12.91248293,136.91,136.89,90.76797428]
["bitfinex","SOLUSD",1764172462172,12.91248293,136.91,136.9,0.68]
["bitfinex","SOLUSD",1764172462543,7.41259384,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764172463266,0.6,136.97,136.9,0.96432314]
["bitfinex","SOLUSD",1764172463454,7.41259384,136.93,136.9,62.86432314]
["bitfinex","SOLUSD",1764172463847,7.41259384,136.93,136.91,0.68]
["bitfinex","SOLUSD",1764172464167,7.41259384,136.93,136.92,10.60353491]
["bitfinex","SOLUSD",1764172464966,0.6,136.97,136.92,10.60353491]
["bitfinex","SOLUSD",1764172465166,7.41259384,136.93,136.92,10.60353491]
["bitfinex","SOLUSD",1764172466468,7.41259384,136.93,136.92,72.50353491]
["bitfinex","SOLUSD",1764172466878,25.11880892,136.98,136.92,91.44237218]
["bitfinex","SOLUSD",1764172467173,7.41259384,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764172468056,7.41259384,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764172468379,7.41259384,136.96,136.95,3.3]
["bitfinex","SOLUSD",1764172469167,8.80994492,136.99,136.95,3.3]
["bitfinex","SOLUSD",1764172469372,9.40994492,136.99,136.95,3.3]
["bitfinex","SOLUSD",1764172469672,7.41259384,136.96,136.95,3.3]
["bitfinex","SOLUSD",1764172470056,7.41259384,136.96,136.95,10.60193501]
["bitfinex","SOLUSD",1764172471280,0.6,136.98,136.95,10.60193501]
["bitfinex","SOLUSD",1764172471581,8.10259384,137.02,136.96,0.68]
["bitfinex","SOLUSD",1764172471769,7.41259384,137.0,136.96,0.96432314]
["bitfinex","SOLUSD",1764172472076,7.41259384,136.98,136.97,3.3]
["bitfinex","SOLUSD",1764172472289,7.41259384,136.98,136.97,10.6008688]
["bitfinex","SOLUSD",1764172472450,7.41259384,136.99,136.97,10.6008688]
["bitfinex","SOLUSD",1764172472781,7.41259384,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764172472968,7.41259384,136.99,136.98,3.3]
["bitfinex","SOLUSD",1764172473154,7.41259384,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1764172473353,8.10259384,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1764172473652,8.10259384,136.98,136.93,0.96432314]
["bitfinex","SOLUSD",1764172473653,8.80994492,136.97,136.91,0.68]
["bitfinex","SOLUSD",1764172473991,7.41259384,136.93,136.91,3.98]
["bitfinex","SOLUSD",1764172474172,7.41259384,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764172475175,7.41259384,136.93,136.92,10.60353491]
["bitfinex","SOLUSD",1764172475772,7.41259384,136.95,136.92,29.54237218]
["bitfinex","SOLUSD",1764172476083,7.41259384,136.96,136.93,0.68]
["bitfinex","SOLUSD",1764172476277,7.41259384,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764172476455,7.41259384,136.96,136.95,3.3]
["bitfinex","SOLUSD",1764172476852,7.41259384,136.96,136.86,0.68]
["bitfinex","SOLUSD",1764172476853,16.308864,136.93,136.86,0.68]
["bitfinex","SOLUSD",1764172477178,16.308864,136.92,136.87,3.3]
["bitfinex","SOLUSD",1764172477556,7.41259384,136.9,136.87,3.98]
["bitfinex","SOLUSD",1764172477751,7.41259384,136.89,136.87,3.98]
["bitfinex","SOLUSD",1764172478382,7.41259384,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764172479674,8.10259384,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764172479981,0.69,136.88,136.86,3.3]
["bitfinex","SOLUSD",1764172480285,0.69,136.95,136.87,8.80994492]
["bitfinex","SOLUSD",1764172480458,0.69,136.96,136.88,0.96432314]
["bitfinex","SOLUSD",1764172480659,0.69,136.96,136.9,0.28432314]
["bitfinex","SOLUSD",1764172480986,0.69,136.96,136.9,16.59318714]
["bitfinex","SOLUSD",1764172481175,7.41259384,136.94,136.9,17.27318714]
["bitfinex","SOLUSD",1764172481686,7.41259384,136.94,136.91,0.68]
["bitfinex","SOLUSD",1764172481885,7.41259384,136.94,136.92,3.3]
["bitfinex","SOLUSD",1764172482389,7.41259384,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1764172483085,7.41259384,136.94,136.92,3.3]
["bitfinex","SOLUSD",1764172483288,8.10259384,136.93,136.92,3.3]
["bitfinex","SOLUSD",1764172483587,8.10259384,136.93,136.87,61.9]
["bitfinex","SOLUSD",1764172483785,7.41259384,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1764172484093,7.41259384,136.93,136.89,0.28432314]
["bitfinex","SOLUSD",1764172484287,7.41259384,136.93,136.9,0.67]
["bitfinex","SOLUSD",1764172484584,23.72145784,136.94,136.91,10.60406836]
["bitfinex","SOLUSD",1764172484790,23.72145784,136.94,136.91,28.86423927]
["bitfinex","SOLUSD",1764172485289,24.43145784,136.94,136.91,28.86423927]
["bitfinex","SOLUSD",1764172486099,7.41259384,136.98,136.92,8.36691698]
["bitfinex","SOLUSD",1764172486264,7.41259384,136.99,136.94,0.28432314]
["bitfinex","SOLUSD",1764172486465,7.41259384,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764172486666,7.41259384,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764172487163,8.12259384,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1764172487887,8.12259384,136.99,136.96,25.55490653]
["bitfinex","SOLUSD",1764172488665,8.12259384,136.99,136.95,3.3]
["bitfinex","SOLUSD",1764172488867,31.13405168,136.96,136.9,7.30453367]
["bitfinex","SOLUSD",1764172489080,7.41259384,136.93,136.9,7.30453367]
["bitfinex","SOLUSD",1764172489275,16.308864,136.96,136.9,25.56603841]
["bitfinex","SOLUSD",1764172489276,0.71,136.95,136.9,25.56603841]
["bitfinex","SOLUSD",1764172489476,7.41259384,136.93,136.91,3.3]
["bitfinex","SOLUSD",1764172490177,8.12259384,136.92,136.91,3.3]
["bitfinex","SOLUSD",1764172490374,8.12259384,136.92,136.89,10.60498312]
["bitfinex","SOLUSD",1764172490572,7.41259384,136.9,136.89,10.60498312]
["bitfinex","SOLUSD",1764172490771,8.12259384,136.91,136.89,10.60498312]
["bitfinex","SOLUSD",1764172491072,8.12259384,136.91,136.88,18.26367321]
["bitfinex","SOLUSD",1764172491073,7.41259384,136.9,136.84,7.30780473]
["bitfinex","SOLUSD",1764172491378,7.41259384,136.88,136.85,3.3]
["bitfinex","SOLUSD",1764172491586,0.71,136.92,136.85,3.97]
["bitfinex","SOLUSD",1764172491891,7.41259384,136.9,136.86,0.14216157]
["bitfinex","SOLUSD",1764172492083,7.41259384,136.9,136.86,0.28432314]
["bitfinex","SOLUSD",1764172492269,7.41259384,136.9,136.86,0.95432314]
["bitfinex","SOLUSD",1764172492781,7.41259384,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1764172492989,7.41259384,136.9,136.88,3.3]
["bitfinex","SOLUSD",1764172494497,7.41259384,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1764172495165,0.71,136.92,136.88,28.86961541]
["bitfinex","SOLUSD",1764172495502,7.41259384,136.89,136.86,3.3]
["bitfinex","SOLUSD",1764172495686,7.41259384,136.88,136.86,3.3]
["bitfinex","SOLUSD",1764172496188,7.41259384,136.9,136.86,3.97]
["bitfinex","SOLUSD",1764172496502,7.41259384,136.89,136.86,11.27631023]
["bitfinex","SOLUSD",1764172497780,0.71,136.9,136.86,29.54315225]
["bitfinex","SOLUSD",1764172497979,7.41259384,136.89,136.86,29.54315225]
["bitfinex","SOLUSD",1764172498184,7.41259384,136.9,136.86,29.54315225]
["bitfinex","SOLUSD",1764172498395,8.12259384,136.89,136.86,10.60631023]
["bitfinex","SOLUSD",1764172498571,7.41259384,136.88,136.86,10.60631023]
["bitfinex","SOLUSD",1764172498772,7.41259384,136.87,136.82,7.3083802]
["bitfinex","SOLUSD",1764172498989,7.41259384,136.85,136.82,7.3083802]
["bitfinex","SOLUSD",1764172499312,7.41259384,136.84,136.81,7.50918768]
["bitfinex","SOLUSD",1764172499490,7.41259384,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764172499693,23.72145784,136.86,136.82,0.67]
["bitfinex","SOLUSD",1764172499994,7.41259384,136.88,136.83,7.55475541]
["bitfinex","SOLUSD",1764172500176,7.41259384,136.89,136.84,3.3]
["bitfinex","SOLUSD",1764172500375,7.41259384,136.88,136.84,3.97]
["bitfinex","SOLUSD",1764172500605,7.41259384,136.86,136.84,7.30766901]
["bitfinex","SOLUSD",1764172500889,7.41259384,136.85,136.83,10.60818961]
["bitfinex","SOLUSD",1764172501092,16.308864,136.9,136.84,0.67]
["bitfinex","SOLUSD",1764172501273,7.41259384,136.88,136.84,62.57]
["bitfinex","SOLUSD",1764172502106,17.018864,136.9,136.85,25.57544756]
["bitfinex","SOLUSD",1764172502307,7.41259384,136.88,136.86,3.3]
["bitfinex","SOLUSD",1764172503298,7.41259384,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1764172504279,7.41259384,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1764172504481,7.41259384,136.89,136.85,0.67]
["bitfinex","SOLUSD",1764172504482,8.80994492,136.87,136.81,0.2]
["bitfinex","SOLUSD",1764172504684,8.12259384,136.88,136.81,0.2]
["bitfinex","SOLUSD",1764172504685,16.22253876,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764172505178,16.93253876,136.82,136.81,0.2]
["bitfinex","SOLUSD",1764172505602,16.93253876,136.82,136.81,7.5094072]
["bitfinex","SOLUSD",1764172505603,7.41259384,136.82,136.81,7.5094072]
["bitfinex","SOLUSD",1764172505803,16.308864,136.83,136.78,0.2]
["bitfinex","SOLUSD",1764172506000,16.308864,136.83,136.78,7.51081672]
["bitfinex","SOLUSD",1764172506200,16.308864,136.83,136.78,8.22081672]
["bitfinex","SOLUSD",1764172506387,7.41259384,136.8,136.78,8.22081672]
["bitfinex","SOLUSD",1764172506797,7.41259384,136.81,136.78,26.49834267]
["bitfinex","SOLUSD",1764172507399,7.41259384,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764172507578,7.41259384,136.8,136.78,7.51101038]
["bitfinex","SOLUSD",1764172508198,0.67,136.82,136.78,7.51101038]
["bitfinex","SOLUSD",1764172508407,7.41259384,136.81,136.78,7.51101038]
["bitfinex","SOLUSD",1764172508592,7.41259384,136.8,136.78,7.51101038]
["bitfinex","SOLUSD",1764172508794,7.41259384,136.8,136.78,7.51091203]
["bitfinex","SOLUSD",1764172510405,7.41259384,136.8,136.78,0.2]
["bitfinex","SOLUSD",1764172510406,7.41259384,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764172510601,8.08259384,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764172511602,24.20301467,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764172512386,16.89253876,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764172513104,27.78733781,136.79,136.78,0.2]
["bitfinex","SOLUSD",1764172513300,40.12780545,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764172513511,43.42780545,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764172513707,44.09780545,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764172513887,7.41259384,136.8,136.75,0.1]
["bitfinex","SOLUSD",1764172514082,7.41259384,136.76,136.75,0.1]
["bitfinex","SOLUSD",1764172514311,7.41259384,136.77,136.75,0.1]
["bitfinex","SOLUSD",1764172515087,16.308864,136.78,136.75,0.1]
["bitfinex","SOLUSD",1764172515284,7.41259384,136.77,136.75,0.1]
["bitfinex","SOLUSD",1764172515809,7.41259384,136.78,136.75,0.1]
["bitfinex","SOLUSD",1764172516019,0.71,136.8,136.75,0.1]
["bitfinex","SOLUSD",1764172516020,16.22253876,136.79,136.75,0.1]
["bitfinex","SOLUSD",1764172516513,7.41259384,136.79,136.75,3.4]
["bitfinex","SOLUSD",1764172516709,7.41259384,136.78,136.75,0.1]
["bitfinex","SOLUSD",1764172516911,8.12259384,136.78,136.75,0.1]
["bitfinex","SOLUSD",1764172517113,7.41259384,136.78,136.75,0.1]
["bitfinex","SOLUSD",1764172517411,7.41259384,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764172518513,8.12259384,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1764172518689,8.80994492,136.79,136.76,8.01207955]
["bitfinex","SOLUSD",1764172519026,16.93253876,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764172519513,16.22253876,136.77,136.75,0.1]
["bitfinex","SOLUSD",1764172519811,0.71,136.78,136.67,0.2]
["bitfinex","SOLUSD",1764172519812,8.80994492,136.75,136.67,0.2]
["bitfinex","SOLUSD",1764172520108,7.41259384,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764172520327,7.41259384,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172520531,25.87101317,136.79,136.68,0.7]
["bitfinex","SOLUSD",1764172520833,92.46697588,136.86,136.72,7.41259384]
["bitfinex","SOLUSD",1764172520834,3.3,136.78,136.72,7.41259384]
["bitfinex","SOLUSD",1764172521039,7.41259384,136.78,136.72,7.41259384]
["bitfinex","SOLUSD",1764172521335,7.41259384,136.78,136.73,7.41259384]
["bitfinex","SOLUSD",1764172521520,16.22253876,136.79,136.74,28.89602164]
["bitfinex","SOLUSD",1764172521718,16.22253876,136.79,136.74,29.59602164]
["bitfinex","SOLUSD",1764172521926,7.41259384,136.78,136.75,0.7]
["bitfinex","SOLUSD",1764172522130,16.22253876,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764172522636,21.74102771,136.79,136.75,0.7]
["bitfinex","SOLUSD",1764172522835,21.74102771,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764172523428,12.93108279,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1764172524836,0.71,136.8,136.76,25.59227843]
["bitfinex","SOLUSD",1764172525020,12.93108279,136.79,136.76,25.59227843]
["bitfinex","SOLUSD",1764172525341,8.80994492,136.76,136.7,7.31528895]
["bitfinex","SOLUSD",1764172525647,12.93108279,136.72,136.69,7.31566416]
["bitfinex","SOLUSD",1764172525942,16.308864,136.74,136.68,8.01614656]
["bitfinex","SOLUSD",1764172526116,12.93108279,136.72,136.68,8.01614656]
["bitfinex","SOLUSD",1764172526317,0.71,136.79,136.7,12.93108279]
["bitfinex","SOLUSD",1764172526518,29.23994679,136.78,136.73,12.93108279]
["bitfinex","SOLUSD",1764172526717,21.74102771,136.77,136.72,3.3]
["bitfinex","SOLUSD",1764172527024,12.93108279,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764172527239,12.93108279,136.76,136.73,8.0136839]
["bitfinex","SOLUSD",1764172527737,17.018864,136.79,136.73,25.59789365]
["bitfinex","SOLUSD",1764172527937,12.93108279,136.78,136.74,0.7]
["bitfinex","SOLUSD",1764172529235,12.93108279,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764172530041,8.80994492,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764172530222,21.74102771,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1764172530942,12.93108279,136.78,136.75,8.01261425]
["bitfinex","SOLUSD",1764172531819,21.74102771,136.79,136.75,26.29414989]
["bitfinex","SOLUSD",1764172532542,17.018864,136.81,136.75,29.59414989]
["bitfinex","SOLUSD",1764172532841,12.93108279,136.8,136.75,29.59414989]
["bitfinex","SOLUSD",1764172533343,12.93108279,136.8,136.76,0.7]
["bitfinex","SOLUSD",1764172533643,12.93108279,136.79,136.76,0.7]
["bitfinex","SOLUSD",1764172533818,33.13831457,136.81,136.76,0.7]
["bitfinex","SOLUSD",1764172533819,8.80994492,136.8,136.76,0.523]
["bitfinex","SOLUSD",1764172534228,21.74102771,136.8,136.76,0.523]
["bitfinex","SOLUSD",1764172534428,12.93108279,136.79,136.76,0.523]
["bitfinex","SOLUSD",1764172535331,8.80994492,136.78,136.76,0.523]
["bitfinex","SOLUSD",1764172535532,21.74102771,136.77,136.69,20.24690691]
["bitfinex","SOLUSD",1764172535836,12.93108279,136.73,136.69,26.30538443]
["bitfinex","SOLUSD",1764172536040,21.74102771,136.72,136.69,11.31582412]
["bitfinex","SOLUSD",1764172536648,12.93108279,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764172536929,12.93108279,136.71,136.7,0.7]
["bitfinex","SOLUSD",1764172537136,12.93108279,136.73,136.7,0.7]
["bitfinex","SOLUSD",1764172537323,12.93108279,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1764172537959,12.93108279,136.73,136.7,8.01505077]
["bitfinex","SOLUSD",1764172538265,12.93108279,136.73,136.7,11.31505077]
["bitfinex","SOLUSD",1764172538562,12.93108279,136.73,136.71,0.7]
["bitfinex","SOLUSD",1764172538972,12.93108279,136.72,136.7,10.61505077]
["bitfinex","SOLUSD",1764172539449,12.93108279,136.72,136.7,3.3]
["bitfinex","SOLUSD",1764172539666,21.74102771,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1764172539948,8.80994492,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764172540130,21.74102771,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172540326,12.93108279,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172540531,21.74102771,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172542854,12.93108279,136.68,136.67,7.5168947]
["bitfinex","SOLUSD",1764172543048,21.74102771,136.69,136.67,8.2168947]
["bitfinex","SOLUSD",1764172543238,12.93108279,136.7,136.67,8.2168947]
["bitfinex","SOLUSD",1764172543463,12.93108279,136.71,136.67,8.2168947]
["bitfinex","SOLUSD",1764172543635,12.93108279,136.71,136.67,26.50913147]
["bitfinex","SOLUSD",1764172543955,21.74102771,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172544337,22.69535085,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172544533,22.41102771,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172545055,16.308864,136.7,136.67,8.2368947]
["bitfinex","SOLUSD",1764172545265,29.23994679,136.7,136.67,8.2368947]
["bitfinex","SOLUSD",1764172546563,16.308864,136.7,136.67,7.5168947]
["bitfinex","SOLUSD",1764172546738,29.23994679,136.7,136.68,0.72]
["bitfinex","SOLUSD",1764172546935,29.23994679,136.7,136.67,8.2368947]
["bitfinex","SOLUSD",1764172548365,8.80994492,136.69,136.67,8.2368947]
["bitfinex","SOLUSD",1764172548662,21.74102771,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172549083,12.93108279,136.69,136.67,8.2368947]
["bitfinex","SOLUSD",1764172549573,12.93108279,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764172549967,12.93108279,136.69,136.67,7.51687498]
["bitfinex","SOLUSD",1764172551382,12.93108279,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764172551850,12.93108279,136.69,136.67,7.51676824]
["bitfinex","SOLUSD",1764172552342,8.80994492,136.68,136.67,7.51676824]
["bitfinex","SOLUSD",1764172552544,10.61478229,136.71,136.67,7.51676824]
["bitfinex","SOLUSD",1764172552744,12.93108279,136.69,136.67,7.51676824]
["bitfinex","SOLUSD",1764172554344,8.80994492,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172554552,21.74102771,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172554785,12.93108279,136.69,136.67,7.5168947]
["bitfinex","SOLUSD",1764172554977,16.308864,136.7,136.67,7.5168947]
["bitfinex","SOLUSD",1764172555141,29.23994679,136.7,136.67,8.2368947]
["bitfinex","SOLUSD",1764172556077,38.04989171,136.72,136.68,0.72]
["bitfinex","SOLUSD",1764172556252,38.04989171,136.72,136.68,4.02]
["bitfinex","SOLUSD",1764172556452,29.23994679,136.72,136.68,4.02]
["bitfinex","SOLUSD",1764172556656,29.23994679,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764172556885,29.23994679,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1764172557574,29.23994679,136.72,136.69,8.03568018]
["bitfinex","SOLUSD",1764172559390,36.55420076,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764172559579,12.93108279,136.71,136.69,0.72]
["bitfinex","SOLUSD",1764172559899,23.62311797,136.72,136.69,0.72]
["bitfinex","SOLUSD",1764172559900,29.23994679,136.72,136.69,8.03579331]
["bitfinex","SOLUSD",1764172560583,29.23994679,136.72,136.69,11.33579331]
["bitfinex","SOLUSD",1764172560765,8.80994492,136.69,136.67,0.2]
["bitfinex","SOLUSD",1764172560969,12.93108279,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172562477,29.72738708,136.68,136.67,0.2]
["bitfinex","SOLUSD",1764172562674,25.11880892,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172563087,38.71989171,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172563290,46.03839288,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172563496,38.71989171,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172564006,46.03839288,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172564189,38.71989171,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172564591,46.03839288,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172565502,49.33839288,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172566019,49.62271602,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172568306,25.78880892,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172568494,38.71989171,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172569413,46.03839288,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172569897,0.67,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172570108,12.93108279,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172570814,22.40102771,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172570981,9.46994492,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172571183,29.23994679,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172571383,16.308864,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172571683,29.23994679,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172572886,12.93108279,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172573190,12.93108279,136.64,136.63,0.79]
["bitfinex","SOLUSD",1764172573989,12.93108279,136.68,136.63,13.72108279]
["bitfinex","SOLUSD",1764172574223,12.93108279,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1764172574605,16.308864,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764172574806,12.93108279,136.69,136.66,0.7]
["bitfinex","SOLUSD",1764172575415,8.80994492,136.66,136.63,0.1]
["bitfinex","SOLUSD",1764172575592,12.93108279,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172576827,16.308864,136.67,136.63,0.1]
["bitfinex","SOLUSD",1764172576997,4.01,136.72,136.65,12.93108279]
["bitfinex","SOLUSD",1764172577202,16.308864,136.69,136.65,12.93108279]
["bitfinex","SOLUSD",1764172577509,16.308864,136.69,136.64,3.3]
["bitfinex","SOLUSD",1764172577510,16.308864,136.69,136.66,0.7]
["bitfinex","SOLUSD",1764172578601,16.308864,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764172578927,29.23994679,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1764172580499,29.23994679,136.69,136.66,7.31726637]
["bitfinex","SOLUSD",1764172581212,12.93108279,136.68,136.66,7.31726637]
["bitfinex","SOLUSD",1764172581531,12.93108279,136.67,136.63,19.09677105]
["bitfinex","SOLUSD",1764172581732,12.93108279,136.66,136.64,7.31835284]
["bitfinex","SOLUSD",1764172582033,12.93108279,136.66,136.63,8.11881943]
["bitfinex","SOLUSD",1764172582214,12.93108279,136.65,136.63,8.11881943]
["bitfinex","SOLUSD",1764172582537,12.93108279,136.65,136.63,7.41881943]
["bitfinex","SOLUSD",1764172582732,12.93108279,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172582910,12.93108279,136.65,136.63,0.8]
["bitfinex","SOLUSD",1764172583521,12.93108279,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172584636,7.44348093,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172586927,7.44348093,136.64,136.63,0.8]
["bitfinex","SOLUSD",1764172587110,7.44348093,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172587732,16.308864,136.66,136.63,0.8]
["bitfinex","SOLUSD",1764172587937,3.3,136.68,136.63,0.8]
["bitfinex","SOLUSD",1764172588127,7.44348093,136.67,136.63,11.54348093]
["bitfinex","SOLUSD",1764172588512,7.44348093,136.67,136.64,0.7]
["bitfinex","SOLUSD",1764172588712,7.44348093,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1764172589168,7.44348093,136.69,136.66,0.7]
["bitfinex","SOLUSD",1764172589314,7.44348093,136.68,136.65,8.0179656]
["bitfinex","SOLUSD",1764172589515,7.44348093,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1764172589826,7.44348093,136.68,136.66,0.7]
["bitfinex","SOLUSD",1764172590337,0.28432314,136.74,136.66,11.44348093]
["bitfinex","SOLUSD",1764172590338,8.80994492,136.73,136.66,11.44348093]
["bitfinex","SOLUSD",1764172590522,23.75234493,136.71,136.66,73.34348093]
["bitfinex","SOLUSD",1764172590718,23.75234493,136.71,136.67,0.7]
["bitfinex","SOLUSD",1764172591036,7.44348093,136.72,136.67,8.01664584]
["bitfinex","SOLUSD",1764172591222,16.308864,136.71,136.68,0.7]
["bitfinex","SOLUSD",1764172591629,16.308864,136.71,136.69,3.3]
["bitfinex","SOLUSD",1764172591826,16.308864,136.71,136.7,0.7]
["bitfinex","SOLUSD",1764172592240,8.80994492,136.76,136.7,0.7]
["bitfinex","SOLUSD",1764172592442,7.44348093,136.76,136.71,7.44348093]
["bitfinex","SOLUSD",1764172592641,7.44348093,136.76,136.72,0.7]
["bitfinex","SOLUSD",1764172592815,7.44348093,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764172593021,7.44348093,136.76,136.69,3.3]
["bitfinex","SOLUSD",1764172593022,16.308864,136.71,136.66,0.7]
["bitfinex","SOLUSD",1764172593243,7.44348093,136.69,136.66,18.99298302]
["bitfinex","SOLUSD",1764172593448,10.89473628,136.82,136.7,8.80994492]
["bitfinex","SOLUSD",1764172593746,0.2,136.81,136.76,7.44348093]
["bitfinex","SOLUSD",1764172593951,0.2,136.81,136.77,3.3]
["bitfinex","SOLUSD",1764172594179,0.2,136.81,136.78,7.72780407]
["bitfinex","SOLUSD",1764172594445,0.2,136.81,136.79,0.98432314]
["bitfinex","SOLUSD",1764172594647,0.2,136.81,136.75,8.14348093]
["bitfinex","SOLUSD",1764172594648,7.44348093,136.8,136.75,8.14348093]
["bitfinex","SOLUSD",1764172594854,7.44348093,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764172595461,7.44348093,136.8,136.77,8.01154492]
["bitfinex","SOLUSD",1764172595852,0.2,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764172596065,7.44348093,136.79,136.76,10.61201701]
["bitfinex","SOLUSD",1764172596364,7.44348093,136.79,136.76,4.0]
["bitfinex","SOLUSD",1764172596566,7.44348093,136.79,136.76,11.31194169]
["bitfinex","SOLUSD",1764172596976,0.2,136.81,136.77,26.10313206]
["bitfinex","SOLUSD",1764172597141,0.71,136.91,136.83,0.28432314]
["bitfinex","SOLUSD",1764172597346,7.44348093,136.91,136.87,0.28432314]
["bitfinex","SOLUSD",1764172598066,7.44348093,136.88,136.84,3.3]
["bitfinex","SOLUSD",1764172598275,7.44348093,136.86,136.82,0.98432314]
["bitfinex","SOLUSD",1764172598443,7.44348093,136.88,136.83,0.7]
["bitfinex","SOLUSD",1764172598646,7.44348093,136.87,136.83,0.7]
["bitfinex","SOLUSD",1764172599050,16.308864,136.89,136.83,0.7]
["bitfinex","SOLUSD",1764172599051,7.44348093,136.86,136.83,0.7]
["bitfinex","SOLUSD",1764172599271,7.44348093,136.85,136.81,10.60923415]
["bitfinex","SOLUSD",1764172599471,7.44348093,136.84,136.81,3.3]
["bitfinex","SOLUSD",1764172600054,7.44348093,136.84,136.81,11.3092587]
["bitfinex","SOLUSD",1764172600376,66.28119443,136.96,136.83,16.25342585]
["bitfinex","SOLUSD",1764172600377,0.71,136.9,136.83,16.25342585]
["bitfinex","SOLUSD",1764172600569,0.81,136.92,136.85,7.72780407]
["bitfinex","SOLUSD",1764172600756,7.44348093,136.9,136.85,11.02780407]
["bitfinex","SOLUSD",1764172601155,7.44348093,136.9,136.82,0.84216157]
["bitfinex","SOLUSD",1764172601156,7.44348093,136.86,136.82,0.84216157]
["bitfinex","SOLUSD",1764172601560,0.1,136.93,136.86,0.28432314]
["bitfinex","SOLUSD",1764172601761,7.44348093,136.91,136.86,11.44348093]
["bitfinex","SOLUSD",1764172601952,7.44348093,136.91,136.86,4.0]
["bitfinex","SOLUSD",1764172601953,7.44348093,136.89,136.86,4.0]
["bitfinex","SOLUSD",1764172602384,7.44348093,136.89,136.86,3.3]
["bitfinex","SOLUSD",1764172602753,0.71,136.89,136.86,3.3]
["bitfinex","SOLUSD",1764172603067,0.71,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1764172603068,7.44348093,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764172603277,16.308864,136.9,136.84,0.14216157]
["bitfinex","SOLUSD",1764172603457,0.81,136.92,136.86,0.28432314]
["bitfinex","SOLUSD",1764172603659,7.54348093,136.92,136.88,0.28432314]
["bitfinex","SOLUSD",1764172603868,7.54348093,136.92,136.88,0.98432314]
["bitfinex","SOLUSD",1764172604457,7.44348093,136.89,136.84,0.68]
["bitfinex","SOLUSD",1764172604653,7.44348093,136.88,136.84,0.68]
["bitfinex","SOLUSD",1764172604876,7.44348093,136.88,136.84,0.96432314]
["bitfinex","SOLUSD",1764172605076,7.44348093,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764172605278,7.44348093,136.88,136.85,7.98727073]
["bitfinex","SOLUSD",1764172605577,7.44348093,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1764172606275,7.44348093,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1764172606686,7.44348093,136.88,136.85,7.98727073]
["bitfinex","SOLUSD",1764172607382,7.44348093,136.86,136.83,10.60818914]
["bitfinex","SOLUSD",1764172607683,7.44348093,136.85,136.83,10.60818914]
["bitfinex","SOLUSD",1764172608069,7.44348093,136.85,136.83,11.28818914]
["bitfinex","SOLUSD",1764172608787,7.44348093,136.86,136.83,73.18818914]
["bitfinex","SOLUSD",1764172608981,7.99545066,136.89,136.83,73.18818914]
["bitfinex","SOLUSD",1764172609278,7.44348093,136.86,136.83,73.18818914]
["bitfinex","SOLUSD",1764172609480,0.69,136.88,136.83,73.18818914]
["bitfinex","SOLUSD",1764172609680,7.44348093,136.85,136.83,72.50818914]
["bitfinex","SOLUSD",1764172609864,7.44348093,136.89,136.84,0.96432314]
["bitfinex","SOLUSD",1764172610070,7.44348093,136.89,136.85,0.68]
["bitfinex","SOLUSD",1764172610382,23.75234493,136.9,136.86,0.28432314]
["bitfinex","SOLUSD",1764172610684,7.44348093,136.89,136.86,7.30652917]
["bitfinex","SOLUSD",1764172611195,7.44348093,136.89,136.86,7.98652917]
["bitfinex","SOLUSD",1764172612465,7.44348093,136.88,136.86,7.98652917]
["bitfinex","SOLUSD",1764172612685,16.998864,136.9,136.86,7.30652917]
["bitfinex","SOLUSD",1764172612891,7.44348093,136.89,136.86,7.30652917]
["bitfinex","SOLUSD",1764172613362,16.308864,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764172613568,16.308864,136.9,136.87,0.96432314]
["bitfinex","SOLUSD",1764172613767,23.75234493,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764172614081,16.308864,136.9,136.87,0.96432314]
["bitfinex","SOLUSD",1764172614272,16.308864,136.9,136.87,0.68]
["bitfinex","SOLUSD",1764172614475,16.308864,136.9,136.87,0.28432314]
["bitfinex","SOLUSD",1764172614793,16.308864,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764172615478,24.44234493,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1764172615685,7.44348093,136.89,136.87,7.30615059]
["bitfinex","SOLUSD",1764172615909,0.1,136.92,136.88,8.2656425]
["bitfinex","SOLUSD",1764172616106,0.1,136.92,136.9,7.44348093]
["bitfinex","SOLUSD",1764172616398,0.1,136.92,136.91,7.72780407]
["bitfinex","SOLUSD",1764172616624,0.1,136.92,136.91,15.03187243]
["bitfinex","SOLUSD",1764172616768,0.1,136.92,136.91,15.71187243]
["bitfinex","SOLUSD",1764172616969,0.1,136.92,136.9,7.30439748]
["bitfinex","SOLUSD",1764172617183,0.1,136.92,136.9,7.98439748]
["bitfinex","SOLUSD",1764172618094,0.1,136.92,136.9,0.68]
["bitfinex","SOLUSD",1764172618266,0.1,136.92,136.9,7.98446131]
["bitfinex","SOLUSD",1764172618462,0.1,136.92,136.9,15.42794224]
["bitfinex","SOLUSD",1764172618769,0.1,136.92,136.91,0.68]
["bitfinex","SOLUSD",1764172619474,0.1,136.92,136.9,7.30446131]
["bitfinex","SOLUSD",1764172619794,0.1,136.92,136.89,10.58499718]
["bitfinex","SOLUSD",1764172619994,7.44348093,136.91,136.88,7.30552946]
["bitfinex","SOLUSD",1764172620494,0.79,136.92,136.75,0.68]
["bitfinex","SOLUSD",1764172620495,16.308864,136.82,136.75,0.68]
["bitfinex","SOLUSD",1764172620696,7.44348093,136.83,136.79,7.44348093]
["bitfinex","SOLUSD",1764172620871,7.44348093,136.83,136.78,8.12348093]
["bitfinex","SOLUSD",1764172621286,7.44348093,136.82,136.79,0.68]
["bitfinex","SOLUSD",1764172621682,7.44348093,136.81,136.77,36.31388817]
["bitfinex","SOLUSD",1764172622080,8.13348093,136.82,136.77,36.31388817]
["bitfinex","SOLUSD",1764172622286,8.80994492,136.83,136.77,28.87040724]
["bitfinex","SOLUSD",1764172622287,8.13348093,136.81,136.77,28.87040724]
["bitfinex","SOLUSD",1764172622487,7.44348093,136.81,136.77,28.87040724]
["bitfinex","SOLUSD",1764172622783,16.308864,136.75,136.71,8.19460877]
["bitfinex","SOLUSD",1764172622989,7.44348093,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172623684,8.13348093,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172623890,7.44348093,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172624478,0.69,136.79,136.71,8.19475385]
["bitfinex","SOLUSD",1764172624704,7.44348093,136.73,136.71,0.2]
["bitfinex","SOLUSD",1764172625001,7.44348093,136.73,136.71,7.51468159]
["bitfinex","SOLUSD",1764172625199,23.75234493,136.77,136.72,8.12348093]
["bitfinex","SOLUSD",1764172625495,23.75234493,136.77,136.73,7.44348093]
["bitfinex","SOLUSD",1764172625701,23.75234493,136.77,136.72,7.44348093]
["bitfinex","SOLUSD",1764172625905,23.75234493,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764172626677,23.75234493,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764172627082,8.80994492,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764172627291,16.25342585,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172627698,7.44348093,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172628577,7.44348093,136.72,136.71,7.51475385]
["bitfinex","SOLUSD",1764172629008,16.25342585,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764172629231,7.44348093,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172630290,16.25342585,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172632102,7.44348093,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172632278,23.75234493,136.73,136.71,8.17475385]
["bitfinex","SOLUSD",1764172632786,16.308864,136.73,136.71,8.17475385]
["bitfinex","SOLUSD",1764172632988,7.44348093,136.74,136.72,0.66]
["bitfinex","SOLUSD",1764172633311,15.42356193,136.8,136.72,8.10348093]
["bitfinex","SOLUSD",1764172633484,7.44348093,136.77,136.73,0.66]
["bitfinex","SOLUSD",1764172633889,7.44348093,136.76,136.73,0.66]
["bitfinex","SOLUSD",1764172634422,7.44348093,136.76,136.74,7.31314904]
["bitfinex","SOLUSD",1764172634722,7.44348093,136.77,136.73,7.97357788]
["bitfinex","SOLUSD",1764172634899,7.44348093,136.78,136.74,7.44348093]
["bitfinex","SOLUSD",1764172635211,23.75234493,136.78,136.75,0.71]
["bitfinex","SOLUSD",1764172635509,7.44348093,136.76,136.73,25.59778763]
["bitfinex","SOLUSD",1764172635884,7.44348093,136.75,136.74,0.71]
["bitfinex","SOLUSD",1764172636109,7.44348093,136.75,136.73,25.59778763]
["bitfinex","SOLUSD",1764172636313,7.44348093,136.75,136.73,26.30778763]
["bitfinex","SOLUSD",1764172636608,7.44348093,136.75,136.72,7.31414516]
["bitfinex","SOLUSD",1764172636783,7.44348093,136.75,136.72,8.02414516]
["bitfinex","SOLUSD",1764172636987,7.44348093,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764172637392,7.44348093,136.75,136.72,8.02414516]
["bitfinex","SOLUSD",1764172637791,36.39006312,136.78,136.72,7.31414516]
["bitfinex","SOLUSD",1764172638016,7.44348093,136.75,136.73,0.71]
["bitfinex","SOLUSD",1764172638700,7.44348093,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764172638910,7.44348093,136.74,136.72,7.31403006]
["bitfinex","SOLUSD",1764172639898,7.44348093,136.74,136.72,8.02403006]
["bitfinex","SOLUSD",1764172640423,9.46994492,136.77,136.72,8.02403006]
["bitfinex","SOLUSD",1764172640623,0.66,136.83,136.75,7.31261425]
["bitfinex","SOLUSD",1764172640794,1.99999999,136.86,136.75,25.59414989]
["bitfinex","SOLUSD",1764172640795,7.44348093,136.79,136.75,25.59414989]
["bitfinex","SOLUSD",1764172640996,7.44348093,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764172641200,7.44348093,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764172641699,7.44348093,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764172642001,7.44348093,136.79,136.76,0.71]
["bitfinex","SOLUSD",1764172642515,7.44348093,136.78,136.76,0.71]
["bitfinex","SOLUSD",1764172642840,7.44348093,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1764172643199,23.75234493,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1764172643895,16.308864,136.76,136.69,0.71]
["bitfinex","SOLUSD",1764172644115,8.80994492,136.75,136.71,0.91]
["bitfinex","SOLUSD",1764172644426,8.80994492,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764172644427,7.44348093,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764172644625,12.93729598,136.75,136.72,0.71]
["bitfinex","SOLUSD",1764172644809,12.93729598,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764172645318,12.93729598,136.75,136.72,8.0241348]
["bitfinex","SOLUSD",1764172646918,12.93729598,136.75,136.73,8.02328895]
["bitfinex","SOLUSD",1764172648111,13.59729598,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764172648322,12.93729598,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172648617,23.6205894,136.77,136.72,0.71]
["bitfinex","SOLUSD",1764172648618,16.308864,136.77,136.72,0.71]
["bitfinex","SOLUSD",1764172648821,12.93729598,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1764172649532,12.93729598,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1764172650413,16.968864,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1764172650623,29.24615998,136.77,136.74,0.71]
["bitfinex","SOLUSD",1764172650802,29.24615998,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1764172651321,29.24615998,136.77,136.74,69.9229742]
["bitfinex","SOLUSD",1764172652231,16.308864,136.77,136.74,69.2129742]
["bitfinex","SOLUSD",1764172652526,29.24615998,136.77,136.74,69.9229742]
["bitfinex","SOLUSD",1764172654320,12.93729598,136.76,136.74,69.9229742]
["bitfinex","SOLUSD",1764172655329,12.93729598,136.75,136.71,0.2]
["bitfinex","SOLUSD",1764172655504,28.39880892,136.74,136.71,0.2]
["bitfinex","SOLUSD",1764172655706,12.93729598,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172656821,16.23729598,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172657223,12.93729598,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172658419,16.23729598,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172659114,12.93729598,136.72,136.71,8.22475385]
["bitfinex","SOLUSD",1764172659325,16.23729598,136.72,136.71,8.22475385]
["bitfinex","SOLUSD",1764172659621,16.23729598,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172664154,25.0472409,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172664441,25.7672409,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172664616,33.08145974,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172665026,25.7672409,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172667048,25.0472409,136.72,136.71,0.2]
["bitfinex","SOLUSD",1764172667543,25.11880892,136.68,136.63,0.81]
["bitfinex","SOLUSD",1764172667748,12.93729598,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764172667918,16.23729598,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764172668122,12.93729598,136.67,136.64,0.71]
["bitfinex","SOLUSD",1764172668323,12.93729598,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764172669443,12.93729598,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1764172671028,12.93729598,136.67,136.65,8.0279656]
["bitfinex","SOLUSD",1764172671229,12.93729598,136.67,136.66,0.71]
["bitfinex","SOLUSD",1764172671746,38.0561049,136.68,136.66,0.71]
["bitfinex","SOLUSD",1764172671927,12.93729598,136.67,136.63,0.1]
["bitfinex","SOLUSD",1764172672240,12.93729598,136.65,136.63,0.81]
["bitfinex","SOLUSD",1764172672751,12.93729598,136.65,136.63,8.12896092]
["bitfinex","SOLUSD",1764172673137,12.93729598,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764172673346,12.93729598,136.65,136.64,8.02850117]
["bitfinex","SOLUSD",1764172674045,16.23729598,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764172675450,16.23729598,136.66,136.64,8.02839275]
["bitfinex","SOLUSD",1764172676254,16.23729598,136.66,136.64,0.71]
["bitfinex","SOLUSD",1764172676547,12.93729598,136.65,136.63,7.41869174]
["bitfinex","SOLUSD",1764172676734,12.93729598,136.65,136.63,0.81]
["bitfinex","SOLUSD",1764172676930,12.93729598,136.65,136.64,0.71]
["bitfinex","SOLUSD",1764172679449,12.93729598,136.65,136.63,0.1]
["bitfinex","SOLUSD",1764172679658,12.93729598,136.64,136.63,7.41893059]
["bitfinex","SOLUSD",1764172679824,12.93729598,136.65,136.63,8.12893059]
["bitfinex","SOLUSD",1764172680232,12.93729598,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172681133,32.96574207,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172681442,22.3472409,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172681646,32.96574207,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172682356,9.40994492,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172682658,41.9561049,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172682831,29.24615998,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172683035,32.54615998,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172683235,33.14615998,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172683651,32.54615998,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172684762,29.24615998,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172684946,19.608864,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172686841,19.608864,136.64,136.63,0.78]
["bitfinex","SOLUSD",1764172687163,19.608864,136.64,136.63,8.09903681]
["bitfinex","SOLUSD",1764172687850,19.608864,136.64,136.63,7.41903681]
["bitfinex","SOLUSD",1764172689362,19.608864,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172689551,19.608864,136.64,136.63,0.78]
["bitfinex","SOLUSD",1764172691271,16.308864,136.64,136.63,0.78]
["bitfinex","SOLUSD",1764172691489,3.3,136.67,136.63,39.33392482]
["bitfinex","SOLUSD",1764172691640,16.308864,136.65,136.64,0.68]
["bitfinex","SOLUSD",1764172691839,16.308864,136.65,136.63,26.39662884]
["bitfinex","SOLUSD",1764172692144,16.308864,136.65,136.64,0.68]
["bitfinex","SOLUSD",1764172692563,16.308864,136.65,136.63,0.1]
["bitfinex","SOLUSD",1764172692744,16.308864,136.65,136.64,0.68]
["bitfinex","SOLUSD",1764172693363,16.308864,136.65,136.64,7.99850117]
["bitfinex","SOLUSD",1764172693567,16.308864,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764172693765,16.308864,136.65,136.64,7.99850117]
["bitfinex","SOLUSD",1764172695075,16.308864,136.65,136.64,8.00850117]
["bitfinex","SOLUSD",1764172696566,16.308864,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764172696870,16.308864,136.65,136.64,8.00850117]
["bitfinex","SOLUSD",1764172699570,16.308864,136.65,136.64,0.69]
["bitfinex","SOLUSD",1764172700071,16.308864,136.65,136.64,8.00850117]
["bitfinex","SOLUSD",1764172700577,16.308864,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1764172702366,20.8552681,136.65,136.63,0.1]
["bitfinex","SOLUSD",1764172702557,19.608864,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172703576,19.608864,136.64,136.63,7.41903681]
["bitfinex","SOLUSD",1764172704464,19.608864,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172705365,16.308864,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172705556,19.608864,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172707471,3.3,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172709879,12.10994492,136.65,136.63,0.1]
["bitfinex","SOLUSD",1764172710867,15.23517922,136.65,136.63,0.1]
["bitfinex","SOLUSD",1764172714172,11.93517922,136.65,136.63,0.1]
["bitfinex","SOLUSD",1764172714372,3.3,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172714681,3.3,136.64,136.63,0.79]
["bitfinex","SOLUSD",1764172716359,8.80994492,136.67,136.63,3.9152343]
["bitfinex","SOLUSD",1764172716662,8.80994492,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1764172716867,8.80994492,136.67,136.64,8.00850117]
["bitfinex","SOLUSD",1764172718274,8.80994492,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764172719497,12.10994492,136.67,136.65,0.69]
["bitfinex","SOLUSD",1764172720207,0.6,136.7,136.65,11.13279443]
["bitfinex","SOLUSD",1764172720505,3.3,136.7,136.68,3.1252343]
["bitfinex","SOLUSD",1764172720688,12.53517922,136.69,136.63,0.1]
["bitfinex","SOLUSD",1764172721000,16.308864,136.67,136.65,3.1252343]
["bitfinex","SOLUSD",1764172721304,3.3,136.69,136.66,3.1252343]
["bitfinex","SOLUSD",1764172721489,28.41880892,136.71,136.67,0.69]
["bitfinex","SOLUSD",1764172722396,16.308864,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1764172722797,16.308864,136.7,136.68,8.00635937]
["bitfinex","SOLUSD",1764172725708,16.308864,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1764172725910,16.308864,136.7,136.69,0.7]
["bitfinex","SOLUSD",1764172726409,16.308864,136.7,136.69,8.01582412]
["bitfinex","SOLUSD",1764172726703,29.3089402,136.73,136.69,8.01582412]
["bitfinex","SOLUSD",1764172726704,3.1252343,136.73,136.69,8.01582412]
["bitfinex","SOLUSD",1764172726879,34.42296892,136.78,136.66,0.7]
["bitfinex","SOLUSD",1764172726880,3.1252343,136.7,136.66,0.7]
["bitfinex","SOLUSD",1764172727081,16.308864,136.69,136.67,0.7]
["bitfinex","SOLUSD",1764172727989,16.308864,136.69,136.67,8.01651287]
["bitfinex","SOLUSD",1764172730387,16.308864,136.69,136.68,0.7]
["bitfinex","SOLUSD",1764172730696,16.308864,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764172731005,16.308864,136.7,136.68,3.8252343]
["bitfinex","SOLUSD",1764172731484,16.308864,136.7,136.68,0.7]
["bitfinex","SOLUSD",1764172732412,16.308864,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764172732905,16.308864,136.7,136.69,8.01582412]
["bitfinex","SOLUSD",1764172734712,16.308864,136.7,136.69,0.7]
["bitfinex","SOLUSD",1764172735602,16.308864,136.7,136.67,18.29168345]
["bitfinex","SOLUSD",1764172735603,16.308864,136.7,136.68,7.31602316]
["bitfinex","SOLUSD",1764172735794,23.3140983,136.7,136.67,7.31666739]
["bitfinex","SOLUSD",1764172736002,22.7140983,136.7,136.67,7.31666739]
["bitfinex","SOLUSD",1764172736208,22.7140983,136.7,136.63,0.1]
["bitfinex","SOLUSD",1764172736209,25.11880892,136.67,136.63,0.1]
["bitfinex","SOLUSD",1764172736510,8.80994492,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172736708,45.88580678,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172736900,46.48580678,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172737102,29.47804835,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172737310,38.85375125,136.64,136.63,0.1]
["bitfinex","SOLUSD",1764172737516,25.11880892,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764172737711,15.21517922,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764172737911,16.308864,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764172738118,30.73736082,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764172738616,3.1252343,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764172739408,6.4052343,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764172741624,3.1252343,136.59,136.58,7.52171621]
["bitfinex","SOLUSD",1764172741793,22.7340983,136.6,136.58,7.52171621]
["bitfinex","SOLUSD",1764172741988,3.1252343,136.59,136.58,7.52171621]
["bitfinex","SOLUSD",1764172742189,12.53517922,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764172742402,11.93517922,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764172742603,22.75689543,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764172743693,8.80994492,136.6,136.58,0.2]
["bitfinex","SOLUSD",1764172743897,6.4252343,136.59,136.58,0.2]
["bitfinex","SOLUSD",1764172747600,7.42278826,136.61,136.58,8.17171621]
["bitfinex","SOLUSD",1764172747808,3.3,136.63,136.59,3.7752343]
["bitfinex","SOLUSD",1764172748420,3.3,136.63,136.6,0.65]
["bitfinex","SOLUSD",1764172748927,16.308864,136.62,136.6,0.65]
["bitfinex","SOLUSD",1764172749414,16.308864,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1764172749616,16.12823672,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1764172749617,8.80994492,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1764172749798,3.1252343,136.68,136.63,3.1252343]
["bitfinex","SOLUSD",1764172750121,3.1252343,136.68,136.62,0.65]
["bitfinex","SOLUSD",1764172750122,6.4252343,136.67,136.62,3.7752343]
["bitfinex","SOLUSD",1764172750324,3.1252343,136.66,136.62,0.65]
["bitfinex","SOLUSD",1764172751335,3.1252343,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1764172751828,3.1252343,136.66,136.63,7.96903681]
["bitfinex","SOLUSD",1764172752639,7.32010833,136.7,136.65,3.1252343]
["bitfinex","SOLUSD",1764172752936,8.80994492,136.72,136.68,3.1252343]
["bitfinex","SOLUSD",1764172753108,25.11880892,136.72,136.66,0.65]
["bitfinex","SOLUSD",1764172753302,25.11880892,136.72,136.67,25.60913147]
["bitfinex","SOLUSD",1764172753800,25.11880892,136.72,136.68,0.65]
["bitfinex","SOLUSD",1764172754421,28.24404322,136.72,136.68,0.65]
["bitfinex","SOLUSD",1764172755026,25.11880892,136.72,136.68,0.65]
["bitfinex","SOLUSD",1764172755406,16.308864,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1764172755821,16.308864,136.7,136.69,8.02582412]
["bitfinex","SOLUSD",1764172756330,16.308864,136.7,136.67,7.31652226]
["bitfinex","SOLUSD",1764172756545,16.308864,136.7,136.67,8.02652226]
["bitfinex","SOLUSD",1764172757926,19.4340983,136.71,136.67,8.02652226]
["bitfinex","SOLUSD",1764172758136,16.308864,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764172759932,16.308864,136.7,136.68,8.02621216]
["bitfinex","SOLUSD",1764172760118,16.308864,136.7,136.69,0.71]
["bitfinex","SOLUSD",1764172761033,22.7140983,136.71,136.69,8.02582412]
["bitfinex","SOLUSD",1764172761421,22.7140983,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764172761619,19.588864,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764172761834,22.7140983,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764172765758,19.4340983,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764172765924,22.7140983,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764172766621,24.46800152,136.71,136.69,0.71]
["bitfinex","SOLUSD",1764172766893,0.14216157,136.75,136.69,8.02567805]
["bitfinex","SOLUSD",1764172767157,0.67,136.75,136.72,16.308864]
["bitfinex","SOLUSD",1764172767355,0.67,136.75,136.71,0.28432314]
["bitfinex","SOLUSD",1764172767655,0.67,136.75,136.71,4.87913752]
["bitfinex","SOLUSD",1764172767958,0.67,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764172768122,5.54913752,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1764172768321,4.87913752,136.73,136.7,3.28]
["bitfinex","SOLUSD",1764172768731,0.67,136.72,136.7,3.28]
["bitfinex","SOLUSD",1764172769333,0.67,136.72,136.7,10.5952529]
["bitfinex","SOLUSD",1764172772832,5.54913752,136.73,136.7,10.5952529]
["bitfinex","SOLUSD",1764172773040,0.67,136.72,136.7,10.5952529]
["bitfinex","SOLUSD",1764172773439,4.87913752,136.74,136.7,10.5952529]
["bitfinex","SOLUSD",1764172773853,16.308864,136.76,136.73,4.87913752]
["bitfinex","SOLUSD",1764172774051,16.308864,136.76,136.71,5.02129909]
["bitfinex","SOLUSD",1764172774052,0.67,136.79,136.74,3.28]
["bitfinex","SOLUSD",1764172774270,4.87913752,136.81,136.74,3.28]
["bitfinex","SOLUSD",1764172774555,4.87913752,136.81,136.75,12.92702211]
["bitfinex","SOLUSD",1764172774556,0.67,136.8,136.75,12.92702211]
["bitfinex","SOLUSD",1764172775263,16.978864,136.8,136.75,12.92702211]
["bitfinex","SOLUSD",1764172775649,0.67,136.79,136.75,12.92702211]
["bitfinex","SOLUSD",1764172775958,12.92702211,136.78,136.74,3.28]
["bitfinex","SOLUSD",1764172776161,26.25677985,136.79,136.74,3.28]
["bitfinex","SOLUSD",1764172776363,12.92702211,136.77,136.74,3.28]
["bitfinex","SOLUSD",1764172776852,0.67,136.76,136.74,3.28]
["bitfinex","SOLUSD",1764172778331,20.90830169,136.78,136.74,10.59311472]
["bitfinex","SOLUSD",1764172778531,0.67,136.77,136.74,3.28]
["bitfinex","SOLUSD",1764172781260,0.67,136.77,136.71,18.28592388]
["bitfinex","SOLUSD",1764172781261,29.23588611,136.76,136.71,7.31461649]
["bitfinex","SOLUSD",1764172781463,12.92702211,136.75,136.71,7.31461649]
["bitfinex","SOLUSD",1764172781643,13.59702211,136.75,136.71,7.31461649]
["bitfinex","SOLUSD",1764172781958,0.67,136.74,136.71,7.31461649]
["bitfinex","SOLUSD",1764172782376,21.55886232,136.77,136.7,3.28]
["bitfinex","SOLUSD",1764172782377,8.80994492,136.8,136.73,12.92702211]
["bitfinex","SOLUSD",1764172782539,0.67,136.81,136.75,0.28432314]
["bitfinex","SOLUSD",1764172783259,0.67,136.81,136.78,12.92702211]
["bitfinex","SOLUSD",1764172783843,0.67,136.81,136.77,3.28]
["bitfinex","SOLUSD",1764172784048,0.67,136.81,136.78,12.92702211]
["bitfinex","SOLUSD",1764172784240,0.67,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1764172786061,16.308864,136.83,136.8,12.92702211]
["bitfinex","SOLUSD",1764172786260,0.69,136.83,136.8,20.23650871]
["bitfinex","SOLUSD",1764172786461,0.69,136.83,136.8,7.3094866]
["bitfinex","SOLUSD",1764172787838,29.23588611,136.82,136.77,10.59139651]
["bitfinex","SOLUSD",1764172788039,16.308864,136.82,136.77,10.59139651]
["bitfinex","SOLUSD",1764172788256,0.69,136.81,136.77,34.48588443]
["bitfinex","SOLUSD",1764172788456,16.308864,136.82,136.77,34.48588443]
["bitfinex","SOLUSD",1764172788656,0.69,136.81,136.77,34.48588443]
["bitfinex","SOLUSD",1764172790156,0.69,136.81,136.77,21.55886232]
["bitfinex","SOLUSD",1764172790371,0.69,136.81,136.77,28.87040724]
["bitfinex","SOLUSD",1764172790570,0.69,136.81,136.77,41.79742935]
["bitfinex","SOLUSD",1764172790772,0.69,136.81,136.77,28.87040724]
["bitfinex","SOLUSD",1764172791067,0.69,136.81,136.77,41.79742935]
["bitfinex","SOLUSD",1764172793771,27.27869729,136.85,136.81,16.308864]
["bitfinex","SOLUSD",1764172793772,0.2,136.85,136.81,16.308864]
["bitfinex","SOLUSD",1764172793984,0.2,136.85,136.83,16.308864]
["bitfinex","SOLUSD",1764172794145,0.2,136.85,136.84,13.21134525]
["bitfinex","SOLUSD",1764172795153,0.2,136.85,136.84,0.28432314]
["bitfinex","SOLUSD",1764172795361,0.2,136.85,136.84,20.51914998]
["bitfinex","SOLUSD",1764172796872,0.2,136.85,136.84,7.59212787]
["bitfinex","SOLUSD",1764172797182,0.2,136.85,136.84,20.51914998]
["bitfinex","SOLUSD",1764172800788,0.2,136.89,136.85,0.28432314]
["bitfinex","SOLUSD",1764172801276,0.69,136.88,136.85,0.28432314]
["bitfinex","SOLUSD",1764172801465,0.69,136.88,136.86,12.92702211]
["bitfinex","SOLUSD",1764172801662,0.69,136.88,136.85,0.28432314]
["bitfinex","SOLUSD",1764172801856,0.2,136.89,136.86,12.92702211]
["bitfinex","SOLUSD",1764172802053,0.69,136.88,136.86,12.92702211]
["bitfinex","SOLUSD",1764172802269,12.92702211,136.87,136.85,0.28432314]
["bitfinex","SOLUSD",1764172802566,13.61702211,136.86,136.85,0.28432314]
["bitfinex","SOLUSD",1764172802772,29.92588611,136.86,136.85,0.00432314]
["bitfinex","SOLUSD",1764172802971,29.92588611,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1764172803280,13.61702211,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1764172803480,13.61702211,136.85,136.79,3.28]
["bitfinex","SOLUSD",1764172803778,12.92702211,136.83,136.8,25.58390267]
["bitfinex","SOLUSD",1764172803982,0.69,136.84,136.8,38.51092478]
["bitfinex","SOLUSD",1764172804189,8.66210649,136.88,136.81,0.29]
["bitfinex","SOLUSD",1764172804356,0.2,136.89,136.87,12.92702211]
["bitfinex","SOLUSD",1764172804556,1e-08,136.89,136.88,25.01696703]
["bitfinex","SOLUSD",1764172805469,1e-08,136.89,136.88,23.5126913]
["bitfinex","SOLUSD",1764172807063,1e-08,136.89,136.88,10.58566919]
["bitfinex","SOLUSD",1764172807264,1e-08,136.89,136.88,23.5126913]
["bitfinex","SOLUSD",1764172808987,1e-08,136.89,136.88,32.60695936]
["bitfinex","SOLUSD",1764172809162,1e-08,136.89,136.88,33.33752627]
["bitfinex","SOLUSD",1764172811090,1e-08,136.89,136.88,20.41050416]
["bitfinex","SOLUSD",1764172811295,1e-08,136.89,136.88,7.30566919]
["bitfinex","SOLUSD",1764172811598,1e-08,136.89,136.88,20.2326913]
["bitfinex","SOLUSD",1764172811973,0.69000001,136.89,136.87,23.51287827]
["bitfinex","SOLUSD",1764172812174,13.61702212,136.89,136.85,7.30717799]
["bitfinex","SOLUSD",1764172812389,0.69000001,136.89,136.85,7.30717799]
["bitfinex","SOLUSD",1764172812595,1e-08,136.92,136.91,25.11880892]
["bitfinex","SOLUSD",1764172812906,1e-08,136.92,136.91,41.61015417]
["bitfinex","SOLUSD",1764172813107,1e-08,136.92,136.89,0.73051355]
["bitfinex","SOLUSD",1764172813108,1e-08,136.92,136.89,17.03937755]
["bitfinex","SOLUSD",1764172813388,1e-08,136.92,136.9,12.37426806]
["bitfinex","SOLUSD",1764172813798,1e-08,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764172814296,1e-08,136.92,136.91,20.23109047]
["bitfinex","SOLUSD",1764172814496,1e-08,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1764172814673,1e-08,136.92,136.91,20.23109047]
["bitfinex","SOLUSD",1764172814988,1e-08,136.92,136.91,29.32535853]
["bitfinex","SOLUSD",1764172815196,1e-08,136.92,136.91,30.05576536]
["bitfinex","SOLUSD",1764172816398,1e-08,136.92,136.91,29.32535853]
["bitfinex","SOLUSD",1764172816775,1e-08,136.92,136.91,20.23109047]
["bitfinex","SOLUSD",1764172817073,1e-08,136.92,136.91,23.51109047]
["bitfinex","SOLUSD",1764172818672,1e-08,136.92,136.91,10.58406836]
["bitfinex","SOLUSD",1764172818886,1e-08,136.92,136.91,23.51109047]
["bitfinex","SOLUSD",1764172819075,0.71000001,136.92,136.91,10.58406836]
["bitfinex","SOLUSD",1764172819280,0.71000001,136.92,136.91,23.51109047]
["bitfinex","SOLUSD",1764172820268,0.71000001,136.92,136.91,10.58406836]
["bitfinex","SOLUSD",1764172820889,0.71000001,136.92,136.91,23.51109047]
["bitfinex","SOLUSD",1764172821501,0.71000001,136.92,136.91,10.58406836]
["bitfinex","SOLUSD",1764172821683,0.71000001,136.92,136.91,23.51109047]
["bitfinex","SOLUSD",1764172822107,0.71000001,136.92,136.87,21.54511596]
["bitfinex","SOLUSD",1764172822599,0.71000001,136.92,136.9,12.92702211]
["bitfinex","SOLUSD",1764172822766,0.71000001,136.92,136.9,16.20702211]
["bitfinex","SOLUSD",1764172823169,0.71000001,136.92,136.9,3.28]
["bitfinex","SOLUSD",1764172823397,0.2,136.97,136.9,3.28]
["bitfinex","SOLUSD",1764172823398,0.2,136.97,136.94,16.308864]
["bitfinex","SOLUSD",1764172823605,0.2,136.97,136.96,12.92702211]
["bitfinex","SOLUSD",1764172823783,0.91,136.97,136.96,12.92702211]
["bitfinex","SOLUSD",1764172823987,0.2,136.97,136.96,12.92702211]
["bitfinex","SOLUSD",1764172824191,0.2,136.97,136.96,20.22842397]
["bitfinex","SOLUSD",1764172825979,0.91,136.97,136.96,20.22842397]
["bitfinex","SOLUSD",1764172826179,0.91,136.97,136.93,3.28]
["bitfinex","SOLUSD",1764172826377,0.71,136.96,136.93,3.28]
["bitfinex","SOLUSD",1764172826607,0.71,136.96,136.93,16.20702211]
["bitfinex","SOLUSD",1764172827079,0.71,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1764172827908,0.2,136.97,136.95,12.92702211]
["bitfinex","SOLUSD",1764172828214,0.2,136.97,136.96,16.20702211]
["bitfinex","SOLUSD",1764172828406,0.91,136.97,136.96,16.20702211]
["bitfinex","SOLUSD",1764172828595,0.91,136.97,136.96,3.28]
["bitfinex","SOLUSD",1764172829308,0.91,136.97,136.96,17.98477723]
["bitfinex","SOLUSD",1764172830502,0.91,136.97,136.96,3.28]
["bitfinex","SOLUSD",1764172830687,0.91,136.97,136.94,3.28]
["bitfinex","SOLUSD",1764172831007,0.71,136.96,136.94,3.28]
["bitfinex","SOLUSD",1764172831787,0.71,136.96,136.94,10.58234631]
["bitfinex","SOLUSD",1764172833116,7.40337537,136.95,136.89,14.70847355]
["bitfinex","SOLUSD",1764172833325,7.40337537,136.94,136.91,10.58405739]
["bitfinex","SOLUSD",1764172833795,0.71,136.93,136.91,3.28]
["bitfinex","SOLUSD",1764172834110,0.71,136.93,136.91,10.58387298]
["bitfinex","SOLUSD",1764172834287,0.71,136.93,136.91,3.28]
["bitfinex","SOLUSD",1764172834688,0.71,136.93,136.91,10.58404121]
["bitfinex","SOLUSD",1764172839994,0.2,136.97,136.91,10.58404121]
["bitfinex","SOLUSD",1764172840195,0.2,136.97,136.96,7.40337537]
["bitfinex","SOLUSD",1764172840511,0.2,136.97,136.96,17.98477723]
["bitfinex","SOLUSD",1764172841299,0.1,136.99,136.96,45.33254996]
["bitfinex","SOLUSD",1764172841500,0.1,136.99,136.98,7.40337537]
["bitfinex","SOLUSD",1764172842424,0.1,136.99,136.98,14.70371118]
["bitfinex","SOLUSD",1764172843610,0.1,136.99,136.96,19.67530276]
["bitfinex","SOLUSD",1764172843921,0.1,136.99,136.98,7.40337537]
["bitfinex","SOLUSD",1764172844622,0.1,136.99,136.98,14.70371118]
["bitfinex","SOLUSD",1764172846337,0.1,136.99,136.98,17.98371118]
["bitfinex","SOLUSD",1764172847109,0.78,136.99,136.98,17.98371118]
["bitfinex","SOLUSD",1764172847310,0.1,136.99,136.98,17.98371118]
["bitfinex","SOLUSD",1764172853353,0.1,137.04,136.98,17.98371118]
["bitfinex","SOLUSD",1764172853354,0.1,137.04,136.98,109.52223199]
["bitfinex","SOLUSD",1764172853509,0.1,137.06,137.02,25.11880892]
["bitfinex","SOLUSD",1764172853510,0.78,137.06,137.02,25.11880892]
["bitfinex","SOLUSD",1764172853707,0.78,137.06,137.01,0.28432314]
["bitfinex","SOLUSD",1764172853708,1e-08,137.06,137.05,0.28432314]
["bitfinex","SOLUSD",1764172853915,1e-08,137.06,137.05,19.77764343]
["bitfinex","SOLUSD",1764172854220,1e-08,137.06,137.05,27.0742505]
["bitfinex","SOLUSD",1764172854719,0.1,137.1,137.05,45.31576819]
["bitfinex","SOLUSD",1764172854927,0.1,137.1,137.09,7.40337537]
["bitfinex","SOLUSD",1764172855105,0.78,137.1,137.09,3.28]
["bitfinex","SOLUSD",1764172855710,0.1,137.1,137.09,3.28]
["bitfinex","SOLUSD",1764172855918,0.1,137.1,137.09,10.68337537]
["bitfinex","SOLUSD",1764172856219,0.78,137.1,137.09,10.57447808]
["bitfinex","SOLUSD",1764172856608,0.78,137.1,137.09,3.28]
["bitfinex","SOLUSD",1764172856808,0.78,137.1,137.09,10.57447808]
["bitfinex","SOLUSD",1764172857010,0.78,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764172857218,0.78,137.1,137.08,10.57489393]
["bitfinex","SOLUSD",1764172857420,0.78,137.1,137.08,17.9782693]
["bitfinex","SOLUSD",1764172858921,0.78,137.1,137.08,10.57489393]
["bitfinex","SOLUSD",1764172859925,0.78,137.1,137.08,3.28]
["bitfinex","SOLUSD",1764172860131,8.18337537,137.1,137.07,10.57538162]
["bitfinex","SOLUSD",1764172860539,0.68,137.09,137.07,10.57538162]
["bitfinex","SOLUSD",1764172860737,0.68,137.09,137.07,3.28]
["bitfinex","SOLUSD",1764172860949,0.68,137.09,137.07,10.57554052]
["bitfinex","SOLUSD",1764172861238,0.68,137.09,137.07,7.29554052]
["bitfinex","SOLUSD",1764172861439,0.68,137.09,137.07,14.69891589]
["bitfinex","SOLUSD",1764172861639,0.1,137.1,137.08,10.68337537]
["bitfinex","SOLUSD",1764172861842,0.1,137.1,137.09,7.40337537]
["bitfinex","SOLUSD",1764172862223,0.1,137.1,137.09,14.69785345]
["bitfinex","SOLUSD",1764172862545,0.78,137.1,137.08,3.28]
["bitfinex","SOLUSD",1764172862841,0.78,137.1,137.08,10.5750089]
["bitfinex","SOLUSD",1764172863026,0.1,137.1,137.08,17.97838427]
["bitfinex","SOLUSD",1764172863210,0.1,137.1,137.09,7.40337537]
["bitfinex","SOLUSD",1764172863415,0.1,137.1,137.08,10.5750089]
["bitfinex","SOLUSD",1764172863611,0.78,137.1,137.08,10.5750089]
["bitfinex","SOLUSD",1764172865046,0.78,137.1,137.08,7.2950089]
["bitfinex","SOLUSD",1764172865426,7.40337537,137.09,137.04,7.2969427]
["bitfinex","SOLUSD",1764172865653,7.40337537,137.08,137.04,10.5769427]
["bitfinex","SOLUSD",1764172866162,23.70285563,137.1,137.05,7.40337537]
["bitfinex","SOLUSD",1764172866163,0.66,137.07,137.05,7.40337537]
["bitfinex","SOLUSD",1764172866370,0.66,137.07,137.05,10.68337537]
["bitfinex","SOLUSD",1764172866543,0.66,137.07,137.05,3.28]
["bitfinex","SOLUSD",1764172866746,0.66,137.07,137.06,7.29607471]
["bitfinex","SOLUSD",1764172867960,8.06337537,137.07,137.02,28.82307615]
["bitfinex","SOLUSD",1764172868249,7.40337537,137.06,137.02,28.82307615]
["bitfinex","SOLUSD",1764172868441,8.06337537,137.06,137.02,28.82307615]
["bitfinex","SOLUSD",1764172868641,0.66,137.05,137.02,28.82307615]
["bitfinex","SOLUSD",1764172869044,32.7972454,137.1,137.02,36.22645152]
["bitfinex","SOLUSD",1764172869241,0.66,137.05,137.02,36.22645152]
["bitfinex","SOLUSD",1764172869838,0.66,137.05,137.03,7.40337537]
["bitfinex","SOLUSD",1764172870043,0.66,137.05,137.04,10.57713952]
["bitfinex","SOLUSD",1764172870762,7.40337537,137.08,137.04,10.57713952]
["bitfinex","SOLUSD",1764172870957,0.66,137.05,137.04,10.57713952]
["bitfinex","SOLUSD",1764172871856,25.21880892,137.1,137.04,28.81998832]
["bitfinex","SOLUSD",1764172872153,0.66,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1764172873059,0.66,137.08,137.05,7.29636558]
["bitfinex","SOLUSD",1764172873242,7.40337537,137.07,137.05,7.29636558]
["bitfinex","SOLUSD",1764172873443,7.40337537,137.06,137.04,10.57690416]
["bitfinex","SOLUSD",1764172873758,8.06337537,137.07,137.04,10.57690416]
["bitfinex","SOLUSD",1764172874058,7.40337537,137.05,137.03,69.19754923]
["bitfinex","SOLUSD",1764172874242,7.40337537,137.04,137.03,7.29754923]
["bitfinex","SOLUSD",1764172874641,8.10337537,137.04,137.02,7.29808213]
["bitfinex","SOLUSD",1764172874962,0.7,137.03,137.01,7.29852785]
["bitfinex","SOLUSD",1764172876559,16.308864,137.05,137.02,3.28]
["bitfinex","SOLUSD",1764172876758,0.7,137.04,137.02,3.28]
["bitfinex","SOLUSD",1764172877467,0.7,137.06,137.02,3.28]
["bitfinex","SOLUSD",1764172878040,8.10337537,137.06,137.02,3.28]
["bitfinex","SOLUSD",1764172878249,8.10337537,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764172878449,0.7,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764172880367,0.7,137.05,137.03,25.54185214]
["bitfinex","SOLUSD",1764172883159,8.10337537,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764172883475,7.40337537,137.04,137.02,10.5779828]
["bitfinex","SOLUSD",1764172883673,8.10337537,137.04,137.02,10.5779828]
["bitfinex","SOLUSD",1764172883975,8.10337537,137.03,137.0,10.57927007]
["bitfinex","SOLUSD",1764172884171,0.7,137.03,137.0,28.82744525]
["bitfinex","SOLUSD",1764172884672,0.7,137.02,137.0,10.57927007]
["bitfinex","SOLUSD",1764172884858,0.7,137.02,137.0,3.28]
["bitfinex","SOLUSD",1764172885052,8.10337537,137.02,137.0,3.28]
["bitfinex","SOLUSD",1764172885260,8.10337537,137.02,137.0,10.57919037]
["bitfinex","SOLUSD",1764172885463,16.308864,137.05,137.0,10.57919037]
["bitfinex","SOLUSD",1764172885665,0.7,137.09,137.04,7.40337537]
["bitfinex","SOLUSD",1764172885971,0.7,137.09,137.07,7.40337537]
["bitfinex","SOLUSD",1764172886178,0.7,137.09,137.08,3.28]
["bitfinex","SOLUSD",1764172886546,0.7,137.09,137.08,10.57501021]
["bitfinex","SOLUSD",1764172886874,0.1,137.1,137.08,17.97838558]
["bitfinex","SOLUSD",1764172887082,0.1,137.1,137.08,3.28]
["bitfinex","SOLUSD",1764172887083,0.7,137.09,137.08,3.28]
["bitfinex","SOLUSD",1764172887264,0.1,137.1,137.08,10.57501021]
["bitfinex","SOLUSD",1764172887460,0.8,137.1,137.08,10.57501021]
["bitfinex","SOLUSD",1764172888385,0.8,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764172888571,0.8,137.1,137.06,25.64275913]
["bitfinex","SOLUSD",1764172888572,0.8,137.1,137.07,7.40337537]
["bitfinex","SOLUSD",1764172889579,0.8,137.1,137.06,25.53545847]
["bitfinex","SOLUSD",1764172889767,0.8,137.1,137.08,3.28]
["bitfinex","SOLUSD",1764172890448,0.8,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764172891158,0.8,137.1,137.08,10.57487507]
["bitfinex","SOLUSD",1764172891478,12.86915711,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1764172891676,12.86915711,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764172891880,12.86915711,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764172892079,12.86915711,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1764172892262,12.86915711,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764172892762,0.7,137.04,137.02,10.57802641]
["bitfinex","SOLUSD",1764172893457,0.7,137.08,137.03,12.86915711]
["bitfinex","SOLUSD",1764172893658,17.008864,137.08,137.05,12.86915711]
["bitfinex","SOLUSD",1764172893866,17.008864,137.08,137.05,3.28]
["bitfinex","SOLUSD",1764172894058,0.7,137.07,137.05,3.28]
["bitfinex","SOLUSD",1764172894262,0.7,137.07,137.03,16.14915711]
["bitfinex","SOLUSD",1764172894565,13.56915711,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764172894973,0.7,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764172895475,13.56915711,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1764172895856,0.7,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764172896667,0.7,137.05,137.03,25.54116667]
["bitfinex","SOLUSD",1764172902699,13.56915711,137.05,137.03,25.54116667]
["bitfinex","SOLUSD",1764172902869,13.56915711,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1764172903068,0.7,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1764172903465,13.56915711,137.04,136.98,12.86915711]
["bitfinex","SOLUSD",1764172903665,12.86915711,137.0,136.97,3.28]
["bitfinex","SOLUSD",1764172903871,12.86915711,137.01,136.97,3.28]
["bitfinex","SOLUSD",1764172904069,25.53824005,137.05,136.97,3.28]
["bitfinex","SOLUSD",1764172904070,12.86915711,137.02,136.97,3.28]
["bitfinex","SOLUSD",1764172904288,12.86915711,137.02,136.97,16.14915711]
["bitfinex","SOLUSD",1764172904468,0.72,137.01,136.97,16.14915711]
["bitfinex","SOLUSD",1764172904665,0.72,137.01,136.98,25.55117534]
["bitfinex","SOLUSD",1764172904865,0.72,137.01,136.99,3.28]
["bitfinex","SOLUSD",1764172906186,29.89802111,137.03,136.99,3.28]
["bitfinex","SOLUSD",1764172906394,29.17802111,137.03,136.99,3.28]
["bitfinex","SOLUSD",1764172906694,0.72,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764172908198,13.58915711,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764172908764,0.72,137.07,137.01,16.14915711]
["bitfinex","SOLUSD",1764172908968,0.1,137.1,137.05,12.86915711]
["bitfinex","SOLUSD",1764172909190,0.82,137.1,137.06,3.28]
["bitfinex","SOLUSD",1764172909580,12.86915711,137.09,137.06,3.28]
["bitfinex","SOLUSD",1764172909782,0.72,137.08,137.06,3.28]
["bitfinex","SOLUSD",1764172910700,12.86915711,137.07,137.04,3.28]
["bitfinex","SOLUSD",1764172910994,12.86915711,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764172911196,0.72,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764172911380,12.86915711,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764172911381,0.72,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764172912094,0.72,137.08,137.05,25.53812476]
["bitfinex","SOLUSD",1764172914773,16.308864,137.09,137.05,38.40728187]
["bitfinex","SOLUSD",1764172915187,0.72,137.08,137.05,25.53812476]
["bitfinex","SOLUSD",1764172916902,0.72,137.08,137.05,87.73812476]
["bitfinex","SOLUSD",1764172918784,13.58915711,137.08,137.05,87.73812476]
["bitfinex","SOLUSD",1764172919302,0.72,137.07,137.05,87.73812476]
["bitfinex","SOLUSD",1764172921101,0.72,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764172921519,13.58915711,137.07,137.04,7.29705941]
["bitfinex","SOLUSD",1764172921686,12.86915711,137.05,137.01,18.24601747]
["bitfinex","SOLUSD",1764172921880,12.86915711,137.03,137.0,10.57927007]
["bitfinex","SOLUSD",1764172922077,9.52994492,137.06,137.0,7.29927007]
["bitfinex","SOLUSD",1764172922078,12.86915711,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764172922485,0.72,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764172923578,13.58915711,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764172925093,12.86915711,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764172925397,0.72,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764172925603,13.58915711,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764172926885,0.72,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764172928303,13.58915711,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1764172928518,13.58915711,137.01,136.99,7.29958339]
["bitfinex","SOLUSD",1764172928681,13.57915711,137.0,136.95,18.25406789]
["bitfinex","SOLUSD",1764172928881,12.86915711,136.99,136.96,3.28]
["bitfinex","SOLUSD",1764172929185,13.57915711,136.99,136.96,3.28]
["bitfinex","SOLUSD",1764172929383,0.71,136.98,136.96,3.28]
["bitfinex","SOLUSD",1764172930610,29.17802111,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1764172930930,16.308864,136.97,136.92,16.14915711]
["bitfinex","SOLUSD",1764172931094,17.018864,136.97,136.92,16.14915711]
["bitfinex","SOLUSD",1764172931508,0.71,136.96,136.92,16.14915711]
["bitfinex","SOLUSD",1764172932594,0.71,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1764172933724,13.57915711,136.99,136.94,12.86915711]
["bitfinex","SOLUSD",1764172934022,17.018864,136.99,136.95,3.28]
["bitfinex","SOLUSD",1764172934219,0.71,136.98,136.95,3.28]
["bitfinex","SOLUSD",1764172934815,0.71,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764172936825,5.56900681,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764172937326,0.71,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1764172937510,5.56900681,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764172937713,0.71,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764172937920,0.71,136.98,136.97,3.28]
["bitfinex","SOLUSD",1764172939315,0.71,136.98,136.97,10.5808688]
["bitfinex","SOLUSD",1764172940844,5.56900681,136.98,136.94,3.28]
["bitfinex","SOLUSD",1764172941025,4.85900681,136.96,136.94,3.28]
["bitfinex","SOLUSD",1764172941329,5.56900681,136.95,136.93,7.30277466]
["bitfinex","SOLUSD",1764172941534,4.85900681,136.94,136.92,10.58334265]
["bitfinex","SOLUSD",1764172941738,4.85900681,136.93,136.92,3.28]
["bitfinex","SOLUSD",1764172941915,5.56900681,136.93,136.89,3.48]
["bitfinex","SOLUSD",1764172942234,4.85900681,136.91,136.9,7.30446513]
["bitfinex","SOLUSD",1764172942610,5.56900681,136.91,136.9,7.30446513]
["bitfinex","SOLUSD",1764172942811,0.71,136.91,136.9,7.30446513]
["bitfinex","SOLUSD",1764172948659,0.71,136.94,136.9,100.67119637]
["bitfinex","SOLUSD",1764172948860,0.71,136.94,136.91,3.28]
["bitfinex","SOLUSD",1764172950638,0.71,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764172951643,8.11917421,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1764172952151,0.71,136.93,136.92,7.30353491]
["bitfinex","SOLUSD",1764172955576,23.71803821,136.95,136.92,25.56237218]
["bitfinex","SOLUSD",1764172955890,0.71,136.94,136.92,25.56237218]
["bitfinex","SOLUSD",1764172956077,0.71,136.96,136.92,25.56237218]
["bitfinex","SOLUSD",1764172956365,24.42803821,136.97,136.93,3.28]
["bitfinex","SOLUSD",1764172956772,0.71,136.96,136.93,3.28]
["bitfinex","SOLUSD",1764172957138,7.40917421,136.98,136.93,3.28]
["bitfinex","SOLUSD",1764172957367,17.018864,136.97,136.94,25.55863881]
["bitfinex","SOLUSD",1764172957738,0.71,136.96,136.94,25.55863881]
["bitfinex","SOLUSD",1764172958139,16.308864,136.98,136.94,25.55863881]
["bitfinex","SOLUSD",1764172958340,0.71,136.98,136.96,7.40917421]
["bitfinex","SOLUSD",1764172958559,0.71,136.98,136.95,10.68917421]
["bitfinex","SOLUSD",1764172959355,0.71,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1764172963453,0.71,136.98,136.96,10.58140186]
["bitfinex","SOLUSD",1764172964473,7.40917421,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1764172964773,7.40917421,136.95,136.94,7.30246823]
["bitfinex","SOLUSD",1764172964952,7.40917421,136.95,136.91,18.26005946]
["bitfinex","SOLUSD",1764172965151,7.40917421,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1764172965152,7.40917421,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1764172965355,7.40917421,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764172965774,0.71,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1764172966293,43.37153681,136.97,136.9,7.30460189]
["bitfinex","SOLUSD",1764172966294,3.28,137.04,136.92,0.28432314]
["bitfinex","SOLUSD",1764172966588,71.97,137.12,136.92,0.28432314]
["bitfinex","SOLUSD",1764172966589,0.71,137.03,136.99,3.10729761]
["bitfinex","SOLUSD",1764172966878,0.71,137.09,137.02,3.10729761]
["bitfinex","SOLUSD",1764172967083,17.018864,137.08,137.04,3.10729761]
["bitfinex","SOLUSD",1764172967263,17.018864,137.08,137.04,3.28]
["bitfinex","SOLUSD",1764172967465,0.71,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764172968571,17.018864,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1764172969083,16.308864,137.06,137.05,7.29660707]
["bitfinex","SOLUSD",1764172972889,0.1,137.1,137.05,14.69022818]
["bitfinex","SOLUSD",1764172973188,0.81,137.1,137.07,7.39362111]
["bitfinex","SOLUSD",1764172973373,0.81,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764172974092,0.1,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764172974304,0.81,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764172974773,0.81,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764172975379,0.1,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764172976274,0.81,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764172977494,0.1,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764172978162,0.81,137.13,137.09,62.00306368]
["bitfinex","SOLUSD",1764172978367,0.1,137.13,137.09,69.39668479]
["bitfinex","SOLUSD",1764172978583,0.1,137.13,137.1,7.39362111]
["bitfinex","SOLUSD",1764172978889,0.1,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764172979486,0.1,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764172979876,7.49362111,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764172980279,8.20362111,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764172980474,0.1,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1764172981406,0.2,137.16,137.12,32.91870861]
["bitfinex","SOLUSD",1764172981583,1e-08,137.16,137.13,7.67794425]
["bitfinex","SOLUSD",1764172981773,1e-08,137.16,137.14,3.26]
["bitfinex","SOLUSD",1764172981970,1e-08,137.16,137.14,10.65362111]
["bitfinex","SOLUSD",1764172982297,1e-08,137.16,137.15,7.39362111]
["bitfinex","SOLUSD",1764172982683,1e-08,137.16,137.14,10.65362111]
["bitfinex","SOLUSD",1764172983791,1e-08,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764172984181,1e-08,137.16,137.15,14.68490802]
["bitfinex","SOLUSD",1764172984491,1e-08,137.16,137.15,14.96923116]
["bitfinex","SOLUSD",1764172985071,1e-08,137.16,137.15,10.55128691]
["bitfinex","SOLUSD",1764172986106,8.09362112,137.16,137.15,3.26]
["bitfinex","SOLUSD",1764172986274,8.09362112,137.16,137.13,18.2296548]
["bitfinex","SOLUSD",1764172986275,8.09362112,137.16,137.13,21.4896548]
["bitfinex","SOLUSD",1764172986475,7.39362111,137.15,137.13,21.4896548]
["bitfinex","SOLUSD",1764172986675,8.09362111,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172986876,7.39362111,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172987376,8.09362111,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172987571,16.30886401,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764172987777,7.39362111,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172987976,8.09362111,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172988494,17.00886401,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764172988696,23.70248512,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764172989002,0.7,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172989305,8.09362111,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172989676,23.70248512,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764172989877,0.7,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172991887,8.09362111,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172992502,0.7,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172992703,3.80268945,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172993008,0.7,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1764172995514,8.08693778,137.15,137.12,7.2924851]
["bitfinex","SOLUSD",1764172995812,16.308864,137.1,137.07,25.53439847]
["bitfinex","SOLUSD",1764172995994,7.38693778,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764172996495,8.09693778,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764172996902,0.71,137.08,137.05,25.53736377]
["bitfinex","SOLUSD",1764172998386,8.09693778,137.08,137.05,25.53736377]
["bitfinex","SOLUSD",1764172998584,0.71,137.08,137.05,25.53736377]
["bitfinex","SOLUSD",1764172998803,8.09693778,137.1,137.05,25.53736377]
["bitfinex","SOLUSD",1764172999116,7.38693778,137.1,137.05,25.53736377]
["bitfinex","SOLUSD",1764172999301,0.71,137.09,137.05,25.53736377]
["bitfinex","SOLUSD",1764172999504,0.71,137.12,137.06,7.38693778]
["bitfinex","SOLUSD",1764172999695,0.71,137.12,137.07,3.26]
["bitfinex","SOLUSD",1764173000313,0.71,137.12,137.09,25.53067328]
["bitfinex","SOLUSD",1764173001711,7.38693778,137.14,137.09,86.63067328]
["bitfinex","SOLUSD",1764173001911,0.71,137.13,137.1,3.26]
["bitfinex","SOLUSD",1764173002436,0.71,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764173002933,8.09693778,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1764173003436,0.71,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1764173005136,23.69580178,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1764173005442,0.71,137.13,137.11,25.52694915]
["bitfinex","SOLUSD",1764173005623,8.09693779,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764173005823,0.71,137.15,137.11,25.52694915]
["bitfinex","SOLUSD",1764173006325,8.09693778,137.15,137.11,25.52694915]
["bitfinex","SOLUSD",1764173006530,8.09693778,137.15,137.12,3.26]
["bitfinex","SOLUSD",1764173006838,0.71,137.14,137.12,3.26]
["bitfinex","SOLUSD",1764173007029,0.71,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764173008641,17.018864,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764173009738,24.40580178,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764173009949,17.018864,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764173010449,24.40580178,137.14,137.12,3.26]
["bitfinex","SOLUSD",1764173010744,8.09693778,137.13,137.1,10.55391252]
["bitfinex","SOLUSD",1764173010924,7.38693778,137.11,137.08,3.26]
["bitfinex","SOLUSD",1764173011244,7.38693778,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764173011742,0.71,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764173012229,8.09693778,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764173012428,0.71,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764173013750,0.71,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764173014135,13.58072872,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764173014337,0.71,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764173014541,13.58072872,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1764173014740,13.58072872,137.1,137.07,7.2950881]
["bitfinex","SOLUSD",1764173014948,16.308864,137.11,137.07,7.2950881]
["bitfinex","SOLUSD",1764173014949,13.58072872,137.09,137.07,7.2950881]
["bitfinex","SOLUSD",1764173015127,0.71,137.09,137.07,7.2950881]
["bitfinex","SOLUSD",1764173015450,13.58072872,137.11,137.07,25.53394415]
["bitfinex","SOLUSD",1764173015632,0.71,137.11,137.07,25.53394415]
["bitfinex","SOLUSD",1764173016853,5.56022874,137.11,137.07,7.2950881]
["bitfinex","SOLUSD",1764173017059,4.85022874,137.1,137.07,7.2950881]
["bitfinex","SOLUSD",1764173017348,5.56022874,137.1,137.07,25.53394415]
["bitfinex","SOLUSD",1764173017954,4.85022874,137.1,137.07,25.53394415]
["bitfinex","SOLUSD",1764173018137,5.56022874,137.1,137.07,25.53394415]
["bitfinex","SOLUSD",1764173018336,0.71,137.09,137.07,25.53394415]
["bitfinex","SOLUSD",1764173020259,5.56022874,137.09,137.07,25.53394415]
["bitfinex","SOLUSD",1764173020561,0.71,137.09,137.07,25.53394415]
["bitfinex","SOLUSD",1764173023853,0.71,137.09,137.08,3.26]
["bitfinex","SOLUSD",1764173024256,5.56022874,137.09,137.08,3.26]
["bitfinex","SOLUSD",1764173025665,5.56022874,137.09,137.08,10.55501021]
["bitfinex","SOLUSD",1764173028254,8.80994492,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764173028456,4.85022874,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764173028963,5.56022874,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764173029162,0.71,137.11,137.04,66.87591466]
["bitfinex","SOLUSD",1764173029341,4.85022874,137.1,137.04,123.42568592]
["bitfinex","SOLUSD",1764173029543,4.85022874,137.09,137.04,123.42568592]
["bitfinex","SOLUSD",1764173029957,0.71,137.08,137.04,123.42568592]
["bitfinex","SOLUSD",1764173030268,4.85022874,137.1,137.04,123.42568592]
["bitfinex","SOLUSD",1764173030468,0.71,137.08,137.04,123.42568592]
["bitfinex","SOLUSD",1764173033872,5.56022874,137.08,137.04,123.42568592]
["bitfinex","SOLUSD",1764173034074,5.56022874,137.08,137.04,86.93998832]
["bitfinex","SOLUSD",1764173034372,5.56022874,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764173034373,4.85022874,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764173034871,5.56022874,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764173035077,0.71,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764173036285,0.71,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1764173036454,4.85022874,137.07,137.05,3.26]
["bitfinex","SOLUSD",1764173036983,0.71,137.06,137.05,10.55660707]
["bitfinex","SOLUSD",1764173042874,5.56022874,137.06,137.04,69.59694878]
["bitfinex","SOLUSD",1764173043177,0.71,137.06,137.04,69.59694878]
["bitfinex","SOLUSD",1764173043596,0.71,137.06,137.05,3.26]
["bitfinex","SOLUSD",1764173043768,0.71,137.06,137.05,10.55660707]
["bitfinex","SOLUSD",1764173044567,5.56022874,137.06,137.05,10.55660707]
["bitfinex","SOLUSD",1764173045176,5.56022874,137.06,137.04,69.59689047]
["bitfinex","SOLUSD",1764173045478,5.56022874,137.05,137.04,62.3]
["bitfinex","SOLUSD",1764173045655,5.56022874,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764173045656,21.86909274,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1764173045861,4.85022874,137.02,137.01,10.55873731]
["bitfinex","SOLUSD",1764173046071,4.85022874,137.03,137.01,10.55873731]
["bitfinex","SOLUSD",1764173046478,0.7,137.02,137.01,10.55873731]
["bitfinex","SOLUSD",1764173048605,2.0,137.16,137.01,66.02914092]
["bitfinex","SOLUSD",1764173048899,0.7,137.09,137.03,0.28432314]
["bitfinex","SOLUSD",1764173049074,0.7,137.15,137.07,4.85022874]
["bitfinex","SOLUSD",1764173049275,5.55022874,137.14,137.08,3.26]
["bitfinex","SOLUSD",1764173049611,0.7,137.13,137.08,8.11022874]
["bitfinex","SOLUSD",1764173050175,0.7,137.13,137.09,25.53067328]
["bitfinex","SOLUSD",1764173050593,0.7,137.13,137.09,30.38090202]
["bitfinex","SOLUSD",1764173050796,16.308864,137.13,137.09,30.38090202]
["bitfinex","SOLUSD",1764173051101,0.70000001,137.16,137.11,4.85022874]
["bitfinex","SOLUSD",1764173051398,0.70000001,137.16,137.12,3.26]
["bitfinex","SOLUSD",1764173052282,0.70000001,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764173052604,0.70000001,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764173053470,1e-08,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764173054292,0.68000001,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764173054683,1e-08,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764173055276,0.68000001,137.16,137.12,10.5528389]
["bitfinex","SOLUSD",1764173055476,13.53873571,137.16,137.12,10.55271702]
["bitfinex","SOLUSD",1764173055696,12.8587357,137.15,137.12,7.29271702]
["bitfinex","SOLUSD",1764173055899,12.8587357,137.13,137.07,7.29554242]
["bitfinex","SOLUSD",1764173056195,0.68,137.15,137.1,12.8587357]
["bitfinex","SOLUSD",1764173056398,0.68,137.15,137.11,10.55341404]
["bitfinex","SOLUSD",1764173056573,1e-08,137.16,137.11,41.64568485]
["bitfinex","SOLUSD",1764173056771,0.68000001,137.16,137.12,12.8587357]
["bitfinex","SOLUSD",1764173057599,0.68000001,137.16,137.11,41.64568485]
["bitfinex","SOLUSD",1764173057801,13.53873571,137.16,137.11,25.52694915]
["bitfinex","SOLUSD",1764173058095,13.53873571,137.16,137.12,3.26]
["bitfinex","SOLUSD",1764173058299,1e-08,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764173058683,0.68000001,137.16,137.13,25.52322613]
["bitfinex","SOLUSD",1764173061404,13.53873571,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764173061796,0.68,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1764173062305,0.68,137.15,137.12,10.55268086]
["bitfinex","SOLUSD",1764173063089,1e-08,137.16,137.12,41.64362192]
["bitfinex","SOLUSD",1764173063791,1e-08,137.16,137.12,69.59268086]
["bitfinex","SOLUSD",1764173063992,1e-08,137.16,137.13,3.26]
["bitfinex","SOLUSD",1764173064582,0.68000001,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764173065094,0.68000001,137.16,137.14,10.55181857]
["bitfinex","SOLUSD",1764173065095,12.8587357,137.15,137.14,10.55181857]
["bitfinex","SOLUSD",1764173065410,13.53873571,137.16,137.14,10.55181857]
["bitfinex","SOLUSD",1764173065594,0.68,137.15,137.14,10.55181857]
["bitfinex","SOLUSD",1764173065989,0.68,137.15,137.14,3.26]
["bitfinex","SOLUSD",1764173065990,13.5387357,137.15,137.14,3.26]
["bitfinex","SOLUSD",1764173066882,13.5387357,137.15,137.11,7.2930681]
["bitfinex","SOLUSD",1764173067084,12.8587357,137.12,137.06,98.77945266]
["bitfinex","SOLUSD",1764173067290,12.8587357,137.1,137.07,3.26]
["bitfinex","SOLUSD",1764173067504,0.68,137.1,137.08,18.23696511]
["bitfinex","SOLUSD",1764173067705,29.8475997,137.12,137.08,18.23696511]
["bitfinex","SOLUSD",1764173067906,0.68,137.11,137.08,18.23696511]
["bitfinex","SOLUSD",1764173068106,29.1675997,137.12,137.08,18.23696511]
["bitfinex","SOLUSD",1764173068312,12.8587357,137.13,137.08,18.23696511]
["bitfinex","SOLUSD",1764173068490,0.68,137.12,137.08,18.23696511]
["bitfinex","SOLUSD",1764173068896,0.68,137.12,137.08,25.53197532]
["bitfinex","SOLUSD",1764173070323,12.8587357,137.11,137.07,10.55536449]
["bitfinex","SOLUSD",1764173070812,13.5387357,137.11,137.07,10.55536449]
["bitfinex","SOLUSD",1764173071193,13.5387357,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173071401,0.68,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173071720,0.68,137.1,137.07,91.09422054]
["bitfinex","SOLUSD",1764173072236,12.8587357,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173072516,13.5387357,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173072703,8.07184445,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173073091,7.39184445,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173073313,8.07184445,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173073613,0.68,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173074616,3.7844426,137.11,137.07,91.09422054]
["bitfinex","SOLUSD",1764173074793,3.1044426,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764173075107,3.7844426,137.1,137.08,10.55481586]
["bitfinex","SOLUSD",1764173075308,3.7844426,137.09,137.06,3.26]
["bitfinex","SOLUSD",1764173075500,0.68,137.09,137.06,3.26]
["bitfinex","SOLUSD",1764173076106,0.68,137.11,137.06,6.3644426]
["bitfinex","SOLUSD",1764173077137,3.7844426,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764173077341,0.68,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1764173077539,3.1044426,137.09,137.07,25.53439847]
["bitfinex","SOLUSD",1764173078522,3.7844426,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764173078731,3.7844426,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1764173079025,3.7844426,137.08,137.03,25.54101474]
["bitfinex","SOLUSD",1764173079026,20.0933066,137.08,137.03,25.54101474]
["bitfinex","SOLUSD",1764173079331,3.1044426,137.05,137.04,3.26]
["bitfinex","SOLUSD",1764173079715,3.7844426,137.05,137.04,3.26]
["bitfinex","SOLUSD",1764173080015,0.68,137.05,137.04,3.26]
["bitfinex","SOLUSD",1764173081432,0.68,137.05,137.04,10.55713952]
["bitfinex","SOLUSD",1764173082312,8.07759665,137.05,137.04,10.55713952]
["bitfinex","SOLUSD",1764173082714,0.68,137.05,137.04,10.55713952]
["bitfinex","SOLUSD",1764173083031,0.68,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1764173083635,0.68,137.05,137.03,10.55751969]
["bitfinex","SOLUSD",1764173083636,8.07759665,137.05,137.03,10.55751969]
["bitfinex","SOLUSD",1764173084114,0.72,137.04,137.03,10.55751969]
["bitfinex","SOLUSD",1764173085438,8.11759665,137.05,137.03,10.55751969]
["bitfinex","SOLUSD",1764173085931,16.308864,137.08,137.03,28.80169979]
["bitfinex","SOLUSD",1764173086115,8.11759665,137.07,137.03,91.10169979]
["bitfinex","SOLUSD",1764173086633,0.72,137.06,137.03,91.10169979]
["bitfinex","SOLUSD",1764173087913,16.308864,137.08,137.03,28.80169979]
["bitfinex","SOLUSD",1764173088125,18.24086488,137.13,137.07,7.39759665]
["bitfinex","SOLUSD",1764173088126,0.72,137.13,137.07,7.39759665]
["bitfinex","SOLUSD",1764173088335,0.72,137.13,137.1,7.39759665]
["bitfinex","SOLUSD",1764173088535,0.72,137.13,137.07,16.308864]
["bitfinex","SOLUSD",1764173088536,7.39759665,137.17,137.11,10.65759665]
["bitfinex","SOLUSD",1764173088835,0.72,137.15,137.11,10.65759665]
["bitfinex","SOLUSD",1764173089133,7.39759665,137.18,137.13,25.52322613]
["bitfinex","SOLUSD",1764173089332,7.39759665,137.18,137.14,3.26]
["bitfinex","SOLUSD",1764173089333,0.72000001,137.16,137.14,3.26]
["bitfinex","SOLUSD",1764173089538,1e-08,137.16,137.14,3.26]
["bitfinex","SOLUSD",1764173091039,1e-08,137.16,137.14,10.65759665]
["bitfinex","SOLUSD",1764173091228,1e-08,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764173095049,1e-08,137.16,137.15,69.59128691]
["bitfinex","SOLUSD",1764173097230,7.49759665,137.19,137.15,78.46780346]
["bitfinex","SOLUSD",1764173097231,1e-08,137.19,137.15,78.46780346]
["bitfinex","SOLUSD",1764173097436,1e-08,137.19,137.16,3.26]
["bitfinex","SOLUSD",1764173097634,1e-08,137.19,137.17,7.39759665]
["bitfinex","SOLUSD",1764173097858,1e-08,137.19,137.16,10.65759665]
["bitfinex","SOLUSD",1764173098028,1e-08,137.19,137.15,62.26026189]
["bitfinex","SOLUSD",1764173098029,0.72000001,137.19,137.15,62.26026189]
["bitfinex","SOLUSD",1764173098352,1e-08,137.19,137.16,10.65759665]
["bitfinex","SOLUSD",1764173098852,1e-08,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764173099439,0.72000001,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764173099656,0.72000001,137.19,137.16,25.51596541]
["bitfinex","SOLUSD",1764173099833,7.39759665,137.18,137.17,3.26]
["bitfinex","SOLUSD",1764173100227,0.72,137.18,137.17,3.26]
["bitfinex","SOLUSD",1764173100428,1e-08,137.19,137.17,3.26]
["bitfinex","SOLUSD",1764173100919,1e-08,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764173102826,0.72000001,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764173109796,16.308864,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1764173109797,3.10010943,137.41,137.29,1.99999999]
["bitfinex","SOLUSD",1764173109943,2.9189623,137.41,137.34,1.99999999]
["bitfinex","SOLUSD",1764173110144,2.82963385,137.45,137.4,1.99999999]
["bitfinex","SOLUSD",1764173110344,2.82963385,137.45,137.44,1.99999999]
["bitfinex","SOLUSD",1764173110551,3.26,137.55,137.44,1.99999999]
["bitfinex","SOLUSD",1764173110552,5.92974328,137.53,137.5,1.99999999]
["bitfinex","SOLUSD",1764173110729,3.10010943,137.51,137.49,3.26]
["bitfinex","SOLUSD",1764173110935,3.10010943,137.51,137.46,2.28432313]
["bitfinex","SOLUSD",1764173110936,3.80335588,137.57,137.47,3.26]
["bitfinex","SOLUSD",1764173111242,16.308864,137.52,137.41,1.99999999]
["bitfinex","SOLUSD",1764173111547,3.28,137.52,137.44,1.99999999]
["bitfinex","SOLUSD",1764173111752,3.10010943,137.48,137.45,1.99999999]
["bitfinex","SOLUSD",1764173111939,3.10010943,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764173112142,3.10010943,137.48,137.44,3.28]
["bitfinex","SOLUSD",1764173112143,3.10010943,137.52,137.47,1.99999999]
["bitfinex","SOLUSD",1764173112350,3.28,137.57,137.5,1.99999999]
["bitfinex","SOLUSD",1764173112534,0.72,137.56,137.5,1.99999999]
["bitfinex","SOLUSD",1764173112748,0.72,137.56,137.51,12.62550326]
["bitfinex","SOLUSD",1764173112947,0.72,137.56,137.51,5.27999999]
["bitfinex","SOLUSD",1764173113153,16.308864,137.52,137.51,5.27999999]
["bitfinex","SOLUSD",1764173113352,0.72,137.56,137.51,12.55205081]
["bitfinex","SOLUSD",1764173113661,0.72,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764173113845,16.308864,137.54,137.52,1.99999999]
["bitfinex","SOLUSD",1764173114044,8.06550327,137.55,137.51,5.27999999]
["bitfinex","SOLUSD",1764173114350,16.978864,137.57,137.53,1.99999999]
["bitfinex","SOLUSD",1764173114566,24.32436727,137.57,137.52,1.99999999]
["bitfinex","SOLUSD",1764173114733,0.67,137.56,137.53,1.99999999]
["bitfinex","SOLUSD",1764173115338,0.67,137.56,137.51,3.28]
["bitfinex","SOLUSD",1764173115339,8.01550327,137.56,137.51,5.27999999]
["bitfinex","SOLUSD",1764173115538,16.308864,137.52,137.48,1.99999999]
["bitfinex","SOLUSD",1764173115738,7.34550327,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764173115954,7.34550327,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764173116470,8.01550327,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764173116968,7.34550327,137.46,137.42,1.99999999]
["bitfinex","SOLUSD",1764173117284,16.308864,137.47,137.46,1.99999999]
["bitfinex","SOLUSD",1764173118575,7.34550327,137.48,137.46,1.99999999]
["bitfinex","SOLUSD",1764173118753,0.67,137.48,137.42,9.27686055]
["bitfinex","SOLUSD",1764173118957,7.34550327,137.46,137.43,1.99999999]
["bitfinex","SOLUSD",1764173119150,7.34550327,137.46,137.42,9.27686055]
["bitfinex","SOLUSD",1764173119466,7.34550327,137.45,137.42,9.27686055]
["bitfinex","SOLUSD",1764173119973,8.01550327,137.44,137.4,5.27999999]
["bitfinex","SOLUSD",1764173120273,16.308864,137.47,137.41,9.2773072]
["bitfinex","SOLUSD",1764173120274,7.34550327,137.45,137.41,9.2773072]
["bitfinex","SOLUSD",1764173120462,7.34550327,137.45,137.42,1.99999999]
["bitfinex","SOLUSD",1764173120663,8.01550327,137.44,137.42,1.99999999]
["bitfinex","SOLUSD",1764173120842,8.01550327,137.43,137.42,1.99999999]
["bitfinex","SOLUSD",1764173121046,7.34550327,137.44,137.42,1.99999999]
["bitfinex","SOLUSD",1764173121251,7.34550327,137.47,137.42,9.34550326]
["bitfinex","SOLUSD",1764173121461,7.34550327,137.48,137.45,1.99999999]
["bitfinex","SOLUSD",1764173121669,8.01550327,137.47,137.45,1.99999999]
["bitfinex","SOLUSD",1764173122278,7.34550327,137.61,137.56,1.99999999]
["bitfinex","SOLUSD",1764173122575,7.34550327,137.68,137.52,9.09426806]
["bitfinex","SOLUSD",1764173122576,7.34550327,137.62,137.57,2.67999999]
["bitfinex","SOLUSD",1764173122747,7.34550327,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764173122952,7.34550327,137.56,137.52,7.27158282]
["bitfinex","SOLUSD",1764173123170,23.65436727,137.57,137.54,1.99999999]
["bitfinex","SOLUSD",1764173123370,7.34550327,137.58,137.54,0.68]
["bitfinex","SOLUSD",1764173123572,7.34550327,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764173123764,7.34550327,137.58,137.54,2.67999999]
["bitfinex","SOLUSD",1764173123975,16.308864,137.56,137.55,1.99999999]
["bitfinex","SOLUSD",1764173124170,23.65436727,137.56,137.53,1.99999999]
["bitfinex","SOLUSD",1764173124374,7.34550327,137.54,137.51,7.95206951]
["bitfinex","SOLUSD",1764173124570,7.34550327,137.54,137.52,1.99999999]
["bitfinex","SOLUSD",1764173124755,0.67,137.56,137.52,1.99999999]
["bitfinex","SOLUSD",1764173124956,7.34550327,137.55,137.52,9.27116722]
["bitfinex","SOLUSD",1764173125157,7.34550327,137.54,137.5,1.99999999]
["bitfinex","SOLUSD",1764173125368,7.34550327,137.54,137.53,1.99999999]
["bitfinex","SOLUSD",1764173125776,7.34550327,137.55,137.53,1.99999999]
["bitfinex","SOLUSD",1764173125976,7.34550327,137.54,137.5,9.95267062]
["bitfinex","SOLUSD",1764173126175,7.34550327,137.54,137.51,1.99999999]
["bitfinex","SOLUSD",1764173126467,7.34550327,137.54,137.5,9.95267062]
["bitfinex","SOLUSD",1764173126662,7.34550327,137.55,137.51,1.99999999]
["bitfinex","SOLUSD",1764173126866,0.67,137.62,137.56,1.99999999]
["bitfinex","SOLUSD",1764173127088,43.5845452,137.67,137.56,1.99999999]
["bitfinex","SOLUSD",1764173127089,0.77,137.61,137.56,1.99999999]
["bitfinex","SOLUSD",1764173127276,16.308864,137.6,137.56,1.99999999]
["bitfinex","SOLUSD",1764173127466,7.44550327,137.61,137.57,1.99999999]
["bitfinex","SOLUSD",1764173127787,7.34550327,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764173128163,8.01550327,137.59,137.57,1.99999999]
["bitfinex","SOLUSD",1764173128361,8.01550327,137.58,137.55,1.99999999]
["bitfinex","SOLUSD",1764173128567,7.34550327,137.57,137.53,5.27999999]
["bitfinex","SOLUSD",1764173128858,7.34550327,137.56,137.52,9.27151157]
["bitfinex","SOLUSD",1764173129080,7.34550327,137.57,137.54,1.99999999]
["bitfinex","SOLUSD",1764173129256,8.01550327,137.57,137.54,1.99999999]
["bitfinex","SOLUSD",1764173129457,16.978864,137.57,137.55,1.99999999]
["bitfinex","SOLUSD",1764173129682,23.65436727,137.57,137.54,1.99999999]
["bitfinex","SOLUSD",1764173129884,23.65436727,137.57,137.52,1.99999999]
["bitfinex","SOLUSD",1764173129885,7.34550327,137.55,137.52,1.99999999]
["bitfinex","SOLUSD",1764173130068,7.34550327,137.54,137.52,1.99999999]
["bitfinex","SOLUSD",1764173130264,7.34550327,137.54,137.5,12.55267642]
["bitfinex","SOLUSD",1764173130474,16.308864,137.57,137.5,12.55267642]
["bitfinex","SOLUSD",1764173130657,8.01550327,137.55,137.52,1.99999999]
["bitfinex","SOLUSD",1764173130863,16.308864,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764173131068,16.308864,137.56,137.54,9.27048721]
["bitfinex","SOLUSD",1764173131270,16.308864,137.56,137.54,7.27048722]
["bitfinex","SOLUSD",1764173131587,23.65436727,137.56,137.53,1.99999999]
["bitfinex","SOLUSD",1764173131887,16.308864,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764173132491,24.32436727,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764173132672,7.34550327,137.58,137.54,1.99999999]
["bitfinex","SOLUSD",1764173132873,23.65436727,137.58,137.54,2.67999999]
["bitfinex","SOLUSD",1764173133088,23.65436727,137.58,137.54,9.95014847]
["bitfinex","SOLUSD",1764173133290,7.34550327,137.57,137.54,2.67999999]
["bitfinex","SOLUSD",1764173133466,7.34550327,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764173133669,7.34550327,137.55,137.54,1.99999999]
["bitfinex","SOLUSD",1764173133863,7.34550327,137.56,137.54,1.99999999]
["bitfinex","SOLUSD",1764173134066,23.65436727,137.55,137.49,1.99999999]
["bitfinex","SOLUSD",1764173134268,7.34550327,137.5,137.47,5.27999999]
["bitfinex","SOLUSD",1764173134481,7.34550327,137.5,137.45,1.99999999]
["bitfinex","SOLUSD",1764173134482,7.34550327,137.49,137.45,1.99999999]
["bitfinex","SOLUSD",1764173134674,0.67,137.5,137.44,0.68]
["bitfinex","SOLUSD",1764173134675,12.80135983,137.47,137.44,7.95582826]
["bitfinex","SOLUSD",1764173134974,12.80135983,137.47,137.44,9.95582825]
["bitfinex","SOLUSD",1764173135182,12.80135983,137.46,137.44,1.99999999]
["bitfinex","SOLUSD",1764173135378,12.80135983,137.46,137.43,7.27626581]
["bitfinex","SOLUSD",1764173135580,12.80135983,137.45,137.44,1.99999999]
["bitfinex","SOLUSD",1764173135775,12.80135983,137.45,137.4,1.99999999]
["bitfinex","SOLUSD",1764173135968,12.80135983,137.45,137.39,10.55837218]
["bitfinex","SOLUSD",1764173135969,12.80135983,137.43,137.39,12.55837217]
["bitfinex","SOLUSD",1764173136175,12.80135983,137.44,137.42,1.99999999]
["bitfinex","SOLUSD",1764173136467,12.80135983,137.44,137.43,1.99999999]
["bitfinex","SOLUSD",1764173136689,0.67,137.45,137.43,1.99999999]
["bitfinex","SOLUSD",1764173136999,13.47135983,137.45,137.43,1.99999999]
["bitfinex","SOLUSD",1764173137177,13.47135983,137.45,137.4,20.8740093]
["bitfinex","SOLUSD",1764173137370,13.47135983,137.45,137.43,1.99999999]
["bitfinex","SOLUSD",1764173137571,12.80135983,137.46,137.43,1.99999999]
["bitfinex","SOLUSD",1764173137995,13.47135983,137.47,137.43,1.99999999]
["bitfinex","SOLUSD",1764173138782,19.588864,137.48,137.43,1.99999999]
["bitfinex","SOLUSD",1764173138783,12.80135983,137.45,137.43,1.99999999]
["bitfinex","SOLUSD",1764173138998,12.80135983,137.44,137.4,1.27999999]
["bitfinex","SOLUSD",1764173139296,12.80135983,137.43,137.4,8.55790191]
["bitfinex","SOLUSD",1764173139813,12.80135983,137.43,137.4,9.23790191]
["bitfinex","SOLUSD",1764173139967,29.11022383,137.43,137.4,8.55790191]
["bitfinex","SOLUSD",1764173140570,29.11022383,137.43,137.4,9.23790191]
["bitfinex","SOLUSD",1764173140770,29.11022383,137.43,137.4,8.55790191]
["bitfinex","SOLUSD",1764173140985,29.11022383,137.43,137.4,9.23790191]
["bitfinex","SOLUSD",1764173141188,29.11022383,137.43,137.39,25.47419687]
["bitfinex","SOLUSD",1764173141370,29.11022383,137.43,137.4,1.27999999]
["bitfinex","SOLUSD",1764173141691,3.95,137.46,137.41,1.27999999]
["bitfinex","SOLUSD",1764173141888,29.11022383,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173142592,16.308864,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173142792,16.308864,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1764173143013,0.67,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1764173143174,29.11022383,137.46,137.42,9.23696113]
["bitfinex","SOLUSD",1764173143474,29.11022383,137.46,137.43,1.27999999]
["bitfinex","SOLUSD",1764173144172,12.80135983,137.45,137.43,1.27999999]
["bitfinex","SOLUSD",1764173144370,12.80135983,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173145497,12.80135983,137.44,137.43,8.55643162]
["bitfinex","SOLUSD",1764173146291,12.80135983,137.45,137.43,8.55643162]
["bitfinex","SOLUSD",1764173146666,12.80135983,137.45,137.43,1.27999999]
["bitfinex","SOLUSD",1764173146873,12.80135983,137.45,137.4,18.19451818]
["bitfinex","SOLUSD",1764173146874,12.80135983,137.44,137.4,8.55769119]
["bitfinex","SOLUSD",1764173147074,12.80135983,137.43,137.4,1.27999999]
["bitfinex","SOLUSD",1764173147316,12.80135983,137.43,137.4,8.55780269]
["bitfinex","SOLUSD",1764173147874,12.80135983,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173148391,16.308864,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173148597,29.11022383,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173149279,29.11022383,137.43,137.41,8.55746194]
["bitfinex","SOLUSD",1764173149799,12.80135983,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173150180,29.11022383,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173150896,16.978864,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173151197,12.80135983,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173151394,20.74832097,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173151570,20.74832097,137.42,137.37,1.27999999]
["bitfinex","SOLUSD",1764173151775,12.80135983,137.39,137.37,7.27943837]
["bitfinex","SOLUSD",1764173152079,12.80135983,137.39,137.38,1.27999999]
["bitfinex","SOLUSD",1764173152295,12.80135983,137.39,137.36,4.55999999]
["bitfinex","SOLUSD",1764173152597,12.80135983,137.39,137.37,1.27999999]
["bitfinex","SOLUSD",1764173152796,12.80135983,137.38,137.36,7.28012184]
["bitfinex","SOLUSD",1764173153114,12.80135983,137.39,137.36,8.56012183]
["bitfinex","SOLUSD",1764173153310,12.80135983,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1764173153516,16.978864,137.4,137.36,1.27999999]
["bitfinex","SOLUSD",1764173153517,12.80135983,137.37,137.36,1.27999999]
["bitfinex","SOLUSD",1764173153805,16.308864,137.4,137.37,1.27999999]
["bitfinex","SOLUSD",1764173153988,16.308864,137.4,137.38,1.27999999]
["bitfinex","SOLUSD",1764173154177,29.11022383,137.41,137.38,1.27999999]
["bitfinex","SOLUSD",1764173154599,12.80135983,137.4,137.38,1.27999999]
["bitfinex","SOLUSD",1764173154819,29.11022383,137.41,137.38,1.27999999]
["bitfinex","SOLUSD",1764173155096,16.308864,137.41,137.38,1.27999999]
["bitfinex","SOLUSD",1764173155400,16.308864,137.4,137.39,7.98855011]
["bitfinex","SOLUSD",1764173155777,16.308864,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764173157307,16.08135983,137.44,137.4,1.27999999]
["bitfinex","SOLUSD",1764173157482,16.75135983,137.44,137.4,1.27999999]
["bitfinex","SOLUSD",1764173157678,33.06022383,137.44,137.4,1.27999999]
["bitfinex","SOLUSD",1764173157885,29.11022383,137.44,137.4,1.27999999]
["bitfinex","SOLUSD",1764173158093,12.80135983,137.43,137.4,1.27999999]
["bitfinex","SOLUSD",1764173158291,12.80135983,137.43,137.4,1.98999999]
["bitfinex","SOLUSD",1764173159311,12.80135983,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764173160210,19.588864,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764173160419,32.39022383,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764173160593,33.06022383,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764173160793,32.39022383,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1764173161302,16.308864,137.44,137.41,87.77121752]
["bitfinex","SOLUSD",1764173161508,16.75135983,137.46,137.43,1.27999999]
["bitfinex","SOLUSD",1764173161714,12.80135983,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173162123,12.80135983,137.44,137.41,62.3]
["bitfinex","SOLUSD",1764173162417,12.80135983,137.43,137.41,62.3]
["bitfinex","SOLUSD",1764173162614,12.80135983,137.45,137.42,1.27999999]
["bitfinex","SOLUSD",1764173162825,16.08135983,137.45,137.42,1.27999999]
["bitfinex","SOLUSD",1764173163316,12.80135983,137.44,137.42,7.27696114]
["bitfinex","SOLUSD",1764173163688,12.80135983,137.44,137.42,8.55696113]
["bitfinex","SOLUSD",1764173163689,29.11022383,137.44,137.42,8.55696113]
["bitfinex","SOLUSD",1764173164112,16.308864,137.44,137.42,8.55696113]
["bitfinex","SOLUSD",1764173164298,12.80135983,137.43,137.4,1.98999999]
["bitfinex","SOLUSD",1764173165099,12.80135983,137.44,137.41,7.27739465]
["bitfinex","SOLUSD",1764173165297,12.80135983,137.44,137.42,1.27999999]
["bitfinex","SOLUSD",1764173165507,12.80135983,137.44,137.42,7.27692601]
["bitfinex","SOLUSD",1764173165696,12.80135983,137.44,137.42,8.556926]
["bitfinex","SOLUSD",1764173166620,16.75135983,137.45,137.42,8.556926]
["bitfinex","SOLUSD",1764173167491,16.308864,137.48,137.43,0.69]
["bitfinex","SOLUSD",1764173167713,16.308864,137.47,137.43,1.96999999]
["bitfinex","SOLUSD",1764173167925,16.308864,137.47,137.43,14.77135982]
["bitfinex","SOLUSD",1764173168095,16.308864,137.47,137.44,0.69]
["bitfinex","SOLUSD",1764173168601,16.308864,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764173169019,12.80135983,137.53,137.49,1.27999999]
["bitfinex","SOLUSD",1764173169207,0.67,137.55,137.49,1.27999999]
["bitfinex","SOLUSD",1764173169208,12.80135983,137.54,137.5,1.27999999]
["bitfinex","SOLUSD",1764173169404,33.06022383,137.54,137.5,1.27999999]
["bitfinex","SOLUSD",1764173169993,33.06022383,137.54,137.49,1.27999999]
["bitfinex","SOLUSD",1764173169994,12.80135983,137.53,137.49,1.27999999]
["bitfinex","SOLUSD",1764173170196,12.80135983,137.52,137.5,1.27999999]
["bitfinex","SOLUSD",1764173170416,0.67,137.54,137.5,1.27999999]
["bitfinex","SOLUSD",1764173170595,12.80135983,137.52,137.5,8.55224021]
["bitfinex","SOLUSD",1764173171015,13.47135983,137.51,137.49,8.55320947]
["bitfinex","SOLUSD",1764173171214,12.80135983,137.5,137.49,8.55320947]
["bitfinex","SOLUSD",1764173171396,29.11022383,137.54,137.5,1.96999999]
["bitfinex","SOLUSD",1764173171602,16.308864,137.52,137.5,1.96999999]
["bitfinex","SOLUSD",1764173171803,16.308864,137.52,137.51,0.69]
["bitfinex","SOLUSD",1764173172001,12.80135983,137.52,137.5,1.27999999]
["bitfinex","SOLUSD",1764173172201,12.80135983,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764173172202,29.11022383,137.52,137.5,0.69]
["bitfinex","SOLUSD",1764173172421,29.11022383,137.52,137.5,1.27999999]
["bitfinex","SOLUSD",1764173172609,29.11022383,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764173173418,29.11022383,137.55,137.51,9.24219837]
["bitfinex","SOLUSD",1764173173623,12.80135983,137.56,137.52,0.69]
["bitfinex","SOLUSD",1764173173822,29.11022383,137.56,137.52,1.96999999]
["bitfinex","SOLUSD",1764173174020,16.308864,137.54,137.53,0.69]
["bitfinex","SOLUSD",1764173174325,12.80135983,137.56,137.53,0.7]
["bitfinex","SOLUSD",1764173174524,16.308864,137.55,137.53,0.7]
["bitfinex","SOLUSD",1764173174712,16.308864,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1764173175302,29.11022383,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764173175499,16.308864,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764173175725,29.11022383,137.56,137.54,7.97061218]
["bitfinex","SOLUSD",1764173177006,29.11022383,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764173177206,16.308864,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764173177420,29.11022383,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1764173177625,29.11022383,137.56,137.54,7.97061218]
["bitfinex","SOLUSD",1764173178414,29.11022383,137.56,137.53,8.5509269]
["bitfinex","SOLUSD",1764173178415,12.80135983,137.55,137.53,8.5509269]
["bitfinex","SOLUSD",1764173178736,12.80135983,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173178912,12.80135983,137.54,137.53,7.27114084]
["bitfinex","SOLUSD",1764173179108,12.80135983,137.54,137.53,8.55114083]
["bitfinex","SOLUSD",1764173179923,12.80135983,137.55,137.54,1.27999999]
["bitfinex","SOLUSD",1764173180915,12.80135983,137.55,137.54,8.55061217]
["bitfinex","SOLUSD",1764173181630,12.80135983,137.55,137.54,1.27999999]
["bitfinex","SOLUSD",1764173183216,20.07144343,137.55,137.53,1.27999999]
["bitfinex","SOLUSD",1764173183533,20.07144343,137.55,137.47,80.48509439]
["bitfinex","SOLUSD",1764173183534,16.308864,137.52,137.48,1.27999999]
["bitfinex","SOLUSD",1764173183718,12.80135983,137.49,137.48,1.27999999]
["bitfinex","SOLUSD",1764173184037,16.308864,137.47,137.42,1.27999999]
["bitfinex","SOLUSD",1764173184237,16.308864,137.43,137.42,1.27999999]
["bitfinex","SOLUSD",1764173184438,16.06135983,137.43,137.38,1.27999999]
["bitfinex","SOLUSD",1764173184617,3.94,137.43,137.4,1.27999999]
["bitfinex","SOLUSD",1764173184805,3.94,137.43,137.38,1.27999999]
["bitfinex","SOLUSD",1764173185223,16.308864,137.4,137.37,1.27999999]
["bitfinex","SOLUSD",1764173185429,16.308864,137.4,137.36,7.27994461]
["bitfinex","SOLUSD",1764173185614,0.68,137.39,137.37,1.27999999]
["bitfinex","SOLUSD",1764173185811,12.80135983,137.38,137.37,1.27999999]
["bitfinex","SOLUSD",1764173186018,12.80135983,137.38,137.35,1.27999999]
["bitfinex","SOLUSD",1764173186434,12.80135983,137.37,137.36,1.27999999]
["bitfinex","SOLUSD",1764173186629,12.80135983,137.38,137.36,1.27999999]
["bitfinex","SOLUSD",1764173186826,29.11022383,137.39,137.38,1.27999999]
["bitfinex","SOLUSD",1764173187143,16.308864,137.39,137.38,8.55907991]
["bitfinex","SOLUSD",1764173187357,16.308864,137.39,137.38,9.25907991]
["bitfinex","SOLUSD",1764173188114,29.11022383,137.39,137.36,9.26004008]
["bitfinex","SOLUSD",1764173188624,29.11022383,137.39,137.37,1.27999999]
["bitfinex","SOLUSD",1764173188829,12.80135983,137.38,137.37,1.27999999]
["bitfinex","SOLUSD",1764173189150,12.80135983,137.38,137.36,1.97999999]
["bitfinex","SOLUSD",1764173189364,12.80135983,137.38,137.36,0.7]
["bitfinex","SOLUSD",1764173189661,12.80135983,137.38,137.37,1.27999999]
["bitfinex","SOLUSD",1764173190560,12.80135983,137.39,137.37,1.27999999]
["bitfinex","SOLUSD",1764173191017,29.11022383,137.39,137.38,1.27999999]
["bitfinex","SOLUSD",1764173191218,3.26,137.41,137.38,8.55907991]
["bitfinex","SOLUSD",1764173191442,29.11022383,137.42,137.39,1.97999999]
["bitfinex","SOLUSD",1764173191644,4.60422412,137.48,137.42,1.27999999]
["bitfinex","SOLUSD",1764173191965,12.80135983,137.44,137.42,1.27999999]
["bitfinex","SOLUSD",1764173192449,16.06135983,137.45,137.42,1.27999999]
["bitfinex","SOLUSD",1764173192659,12.80135983,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173193550,16.06135983,137.46,137.44,1.27999999]
["bitfinex","SOLUSD",1764173193847,12.80135983,137.45,137.43,1.27999999]
["bitfinex","SOLUSD",1764173194243,12.80135983,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173194548,16.06135983,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173194721,16.308864,137.46,137.45,1.27999999]
["bitfinex","SOLUSD",1764173195128,12.80135983,137.46,137.45,1.27999999]
["bitfinex","SOLUSD",1764173195730,16.308864,137.46,137.45,1.27999999]
["bitfinex","SOLUSD",1764173196548,7.35460989,137.46,137.43,1.27999999]
["bitfinex","SOLUSD",1764173196734,7.35460989,137.44,137.42,1.27999999]
["bitfinex","SOLUSD",1764173196934,7.35460989,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173197140,7.35460989,137.43,137.41,8.55747151]
["bitfinex","SOLUSD",1764173197437,7.35460989,137.42,137.4,1.27999999]
["bitfinex","SOLUSD",1764173197756,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173197941,7.35460989,137.42,137.4,1.27999999]
["bitfinex","SOLUSD",1764173198351,7.35460989,137.41,137.38,1.27999999]
["bitfinex","SOLUSD",1764173198541,7.35460989,137.41,137.39,1.27999999]
["bitfinex","SOLUSD",1764173198751,7.35460989,137.41,137.38,9.25907657]
["bitfinex","SOLUSD",1764173199564,7.35460989,137.4,137.38,9.25907657]
["bitfinex","SOLUSD",1764173200068,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173200637,16.988864,137.42,137.4,1.27999999]
["bitfinex","SOLUSD",1764173200837,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173201268,7.35460989,137.41,137.38,1.27999999]
["bitfinex","SOLUSD",1764173201440,7.35460989,137.41,137.39,1.27999999]
["bitfinex","SOLUSD",1764173201642,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173202946,8.03460989,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173203332,19.568864,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173203653,7.35460989,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173204777,7.35460989,137.44,137.41,9.21727071]
["bitfinex","SOLUSD",1764173205074,7.35460989,137.45,137.43,1.27999999]
["bitfinex","SOLUSD",1764173205573,16.308864,137.46,137.44,1.93999999]
["bitfinex","SOLUSD",1764173205574,7.35460989,137.46,137.44,1.93999999]
["bitfinex","SOLUSD",1764173205772,7.35460989,137.47,137.44,1.93999999]
["bitfinex","SOLUSD",1764173205958,7.35460989,137.48,137.46,1.27999999]
["bitfinex","SOLUSD",1764173206157,7.35460989,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173206672,7.35460989,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173206864,7.35460989,137.47,137.43,29.38750045]
["bitfinex","SOLUSD",1764173206865,16.308864,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173207171,23.66347389,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173207486,24.37347389,137.47,137.44,8.55544919]
["bitfinex","SOLUSD",1764173207647,7.35460989,137.45,137.44,8.55544919]
["bitfinex","SOLUSD",1764173207848,7.35460989,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173208071,23.66347389,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173208246,23.66347389,137.47,137.45,1.93999999]
["bitfinex","SOLUSD",1764173208653,23.66347389,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173209350,7.35460989,137.46,137.45,1.27999999]
["bitfinex","SOLUSD",1764173209777,7.35460989,137.46,137.45,8.55537285]
["bitfinex","SOLUSD",1764173210154,23.66347389,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173211882,23.66347389,137.47,137.46,8.55484358]
["bitfinex","SOLUSD",1764173213255,23.66347389,137.47,137.46,9.21484358]
["bitfinex","SOLUSD",1764173213480,23.66347389,137.47,137.46,8.55484358]
["bitfinex","SOLUSD",1764173215972,23.66347389,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764173216175,23.66347389,137.47,137.46,8.55484358]
["bitfinex","SOLUSD",1764173217283,23.46654746,137.47,137.46,8.55484358]
["bitfinex","SOLUSD",1764173217990,23.46654746,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173218365,23.46654746,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173218572,23.46654746,137.47,137.44,7.93570095]
["bitfinex","SOLUSD",1764173218573,7.35460989,137.46,137.44,1.27999999]
["bitfinex","SOLUSD",1764173218781,7.35460989,137.45,137.44,7.27560946]
["bitfinex","SOLUSD",1764173218975,8.06460989,137.45,137.43,70.85620734]
["bitfinex","SOLUSD",1764173219286,7.35460989,137.44,137.43,8.55620734]
["bitfinex","SOLUSD",1764173219897,8.06460989,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173220090,7.35460989,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173220888,16.11193757,137.47,137.43,1.27999999]
["bitfinex","SOLUSD",1764173221067,23.46654746,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173221570,23.46654746,137.47,137.46,8.55484358]
["bitfinex","SOLUSD",1764173221770,0.71,137.51,137.46,27.40195255]
["bitfinex","SOLUSD",1764173221957,7.35460989,137.48,137.46,26.74195255]
["bitfinex","SOLUSD",1764173223379,7.35460989,137.51,137.48,1.27999999]
["bitfinex","SOLUSD",1764173223680,16.308864,137.49,137.48,1.27999999]
["bitfinex","SOLUSD",1764173224072,23.66347389,137.49,137.47,1.27999999]
["bitfinex","SOLUSD",1764173224270,7.35460989,137.48,137.47,1.27999999]
["bitfinex","SOLUSD",1764173224466,0.71,137.5,137.48,1.27999999]
["bitfinex","SOLUSD",1764173224467,7.35460989,137.5,137.48,1.27999999]
["bitfinex","SOLUSD",1764173224669,3.26,137.55,137.5,1.27999999]
["bitfinex","SOLUSD",1764173224880,7.35460989,137.53,137.5,1.27999999]
["bitfinex","SOLUSD",1764173225061,16.308864,137.51,137.5,1.93999999]
["bitfinex","SOLUSD",1764173225262,16.308864,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173225779,7.35460989,137.53,137.51,1.27999999]
["bitfinex","SOLUSD",1764173226159,7.35460989,137.53,137.51,1.93999999]
["bitfinex","SOLUSD",1764173226776,16.308864,137.54,137.51,1.27999999]
["bitfinex","SOLUSD",1764173226964,7.35460989,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173227767,7.35460989,137.52,137.51,8.55219837]
["bitfinex","SOLUSD",1764173229097,7.35460989,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1764173229869,7.35460989,137.52,137.5,8.55249855]
["bitfinex","SOLUSD",1764173230213,7.35460989,137.51,137.5,9.21249855]
["bitfinex","SOLUSD",1764173230674,16.308864,137.49,137.48,8.55349699]
["bitfinex","SOLUSD",1764173230996,23.66347389,137.49,137.48,1.27999999]
["bitfinex","SOLUSD",1764173231804,24.35347389,137.49,137.44,1.99999999]
["bitfinex","SOLUSD",1764173232001,7.35460989,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1764173232185,7.35460989,137.46,137.44,1.27999999]
["bitfinex","SOLUSD",1764173232387,8.04460989,137.45,137.42,1.27999999]
["bitfinex","SOLUSD",1764173232695,7.35460989,137.43,137.41,8.55749071]
["bitfinex","SOLUSD",1764173232877,7.35460989,137.43,137.42,1.27999999]
["bitfinex","SOLUSD",1764173233565,7.35460989,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1764173233777,16.308864,137.44,137.42,1.27999999]
["bitfinex","SOLUSD",1764173233975,7.35460989,137.43,137.42,1.27999999]
["bitfinex","SOLUSD",1764173235085,7.35460989,137.43,137.32,38.40988589]
["bitfinex","SOLUSD",1764173235086,11.29460989,137.43,137.38,1.27999999]
["bitfinex","SOLUSD",1764173235409,11.29460989,137.43,137.4,1.27999999]
["bitfinex","SOLUSD",1764173235410,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173237375,7.35460989,137.41,137.4,8.55802036]
["bitfinex","SOLUSD",1764173238202,23.66347389,137.42,137.4,8.55802036]
["bitfinex","SOLUSD",1764173238697,7.35460989,137.46,137.41,9.32460988]
["bitfinex","SOLUSD",1764173238902,7.35460989,137.46,137.44,1.27999999]
["bitfinex","SOLUSD",1764173239108,16.308864,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173239482,23.66347389,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173239790,23.66347389,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173240096,31.69808378,137.45,137.39,1.27999999]
["bitfinex","SOLUSD",1764173240304,7.27492799,137.46,137.38,1.96999999]
["bitfinex","SOLUSD",1764173240305,7.35460989,137.4,137.38,1.96999999]
["bitfinex","SOLUSD",1764173240684,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173240989,7.35460989,137.41,137.4,8.55802036]
["bitfinex","SOLUSD",1764173241692,7.35460989,137.42,137.4,8.55802036]
["bitfinex","SOLUSD",1764173241882,7.35460989,137.42,137.4,9.24802036]
["bitfinex","SOLUSD",1764173242486,16.308864,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173242689,3.26,137.44,137.41,1.27999999]
["bitfinex","SOLUSD",1764173242690,7.35460989,137.44,137.42,1.27999999]
["bitfinex","SOLUSD",1764173243191,7.35460989,137.44,137.42,8.55652288]
["bitfinex","SOLUSD",1764173243388,7.35460989,137.44,137.42,9.24652288]
["bitfinex","SOLUSD",1764173243594,7.35460989,137.45,137.43,1.96999999]
["bitfinex","SOLUSD",1764173243900,23.66347389,137.45,137.43,1.27999999]
["bitfinex","SOLUSD",1764173245095,23.66347389,137.45,137.43,9.24605975]
["bitfinex","SOLUSD",1764173245290,16.308864,137.45,137.43,8.55605975]
["bitfinex","SOLUSD",1764173245613,16.308864,137.45,137.44,1.96999999]
["bitfinex","SOLUSD",1764173246101,16.308864,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173246914,23.66347389,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173247083,23.66347389,137.45,137.43,8.55605975]
["bitfinex","SOLUSD",1764173247412,8.03460989,137.44,137.42,1.27999999]
["bitfinex","SOLUSD",1764173247603,23.66347389,137.43,137.39,1.27999999]
["bitfinex","SOLUSD",1764173247781,7.35460989,137.4,137.39,8.55836564]
["bitfinex","SOLUSD",1764173247991,7.35460989,137.41,137.39,8.55836564]
["bitfinex","SOLUSD",1764173248307,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173249290,7.95651636,137.43,137.39,1.27999999]
["bitfinex","SOLUSD",1764173249485,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173249884,7.35460989,137.41,137.39,1.27999999]
["bitfinex","SOLUSD",1764173250083,7.35460989,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173250886,7.35460989,137.41,137.39,1.27999999]
["bitfinex","SOLUSD",1764173251092,8.03460989,137.4,137.38,1.27999999]
["bitfinex","SOLUSD",1764173251286,7.35460989,137.39,137.38,1.27999999]
["bitfinex","SOLUSD",1764173251925,3.26,137.41,137.39,1.27999999]
["bitfinex","SOLUSD",1764173251926,7.35460989,137.41,137.39,1.27999999]
["bitfinex","SOLUSD",1764173252094,7.35460989,137.41,137.39,1.96999999]
["bitfinex","SOLUSD",1764173252587,7.35460989,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764173252789,7.35460989,137.41,137.39,1.96999999]
["bitfinex","SOLUSD",1764173253307,7.35460989,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1764173253813,7.35460989,137.42,137.4,1.27999999]
["bitfinex","SOLUSD",1764173254106,23.66347389,137.42,137.4,1.27999999]
["bitfinex","SOLUSD",1764173254285,23.66347389,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173254486,3.09078211,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173255297,19.39964611,137.42,137.41,8.55749071]
["bitfinex","SOLUSD",1764173256203,19.39964611,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1764173256405,16.308864,137.42,137.41,8.55749071]
["bitfinex","SOLUSD",1764173256612,19.39964611,137.43,137.41,8.55749071]
["bitfinex","SOLUSD",1764173256805,19.39964611,137.42,137.41,8.55749071]
["bitfinex","SOLUSD",1764173257001,16.308864,137.42,137.41,8.55749071]
["bitfinex","SOLUSD",1764173257209,19.39964611,137.42,137.41,8.55749071]
["bitfinex","SOLUSD",1764173257614,16.308864,137.42,137.41,8.55749071]
["bitfinex","SOLUSD",1764173257817,19.39964611,137.42,137.41,8.55749071]
["bitfinex","SOLUSD",1764173258716,18.86372549,137.49,137.44,1.27999999]
["bitfinex","SOLUSD",1764173258908,4.82900591,137.46,137.44,1.27999999]
["bitfinex","SOLUSD",1764173259096,16.308864,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173259434,16.308864,137.45,137.44,1.96999999]
["bitfinex","SOLUSD",1764173259628,16.308864,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173259800,16.308864,137.45,137.44,9.24578187]
["bitfinex","SOLUSD",1764173260606,16.308864,137.45,137.44,8.55578187]
["bitfinex","SOLUSD",1764173260806,21.13786991,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173261032,16.308864,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173261204,16.308864,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173261411,21.13786991,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173262634,21.13786991,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173262945,21.13786991,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173264034,21.13786991,137.45,137.43,8.55622758]
["bitfinex","SOLUSD",1764173264206,4.82900591,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173264606,16.308864,137.43,137.42,1.27999999]
["bitfinex","SOLUSD",1764173264811,21.13786991,137.43,137.42,1.27999999]
["bitfinex","SOLUSD",1764173265120,21.13786991,137.43,137.41,1.27999999]
["bitfinex","SOLUSD",1764173265313,4.82900591,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173265522,4.82900591,137.42,137.41,8.55744868]
["bitfinex","SOLUSD",1764173265725,16.308864,137.43,137.42,8.55696113]
["bitfinex","SOLUSD",1764173265914,21.13786991,137.43,137.42,8.55696113]
["bitfinex","SOLUSD",1764173266839,21.13786991,137.43,137.42,1.27999999]
["bitfinex","SOLUSD",1764173267138,21.13786991,137.43,137.42,8.55696113]
["bitfinex","SOLUSD",1764173267431,16.308864,137.45,137.43,1.27999999]
["bitfinex","SOLUSD",1764173267620,16.308864,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173268505,16.308864,137.44,137.43,1.98999999]
["bitfinex","SOLUSD",1764173269815,16.308864,137.44,137.43,7.98643163]
["bitfinex","SOLUSD",1764173270138,16.308864,137.44,137.43,9.26643162]
["bitfinex","SOLUSD",1764173271447,21.13786991,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173271622,21.13786991,137.44,137.43,8.55643162]
["bitfinex","SOLUSD",1764173272637,4.82900591,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173272846,21.13786991,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173273828,21.13786991,137.45,137.44,1.98999999]
["bitfinex","SOLUSD",1764173274236,16.308864,137.45,137.44,1.98999999]
["bitfinex","SOLUSD",1764173274418,16.308864,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173274419,21.13786991,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173277044,21.13786991,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1764173277242,21.13786991,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173278538,4.82900591,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173278842,21.13786991,137.46,137.45,1.27999999]
["bitfinex","SOLUSD",1764173279048,21.13786991,137.46,137.45,8.55537285]
["bitfinex","SOLUSD",1764173280720,9.51723277,137.53,137.47,1.27999999]
["bitfinex","SOLUSD",1764173280944,163.2,137.58,137.53,1.27999999]
["bitfinex","SOLUSD",1764173280945,6.44076575,137.58,137.53,1.27999999]
["bitfinex","SOLUSD",1764173281156,0.1,137.58,137.53,1.27999999]
["bitfinex","SOLUSD",1764173281324,4.82900591,137.56,137.53,1.98999999]
["bitfinex","SOLUSD",1764173281522,16.308864,137.54,137.53,1.98999999]
["bitfinex","SOLUSD",1764173281945,4.82900591,137.55,137.53,1.98999999]
["bitfinex","SOLUSD",1764173283031,4.82900591,137.46,137.45,1.98999999]
["bitfinex","SOLUSD",1764173283430,4.82900591,137.46,137.45,0.71]
["bitfinex","SOLUSD",1764173283752,5.50900591,137.46,137.43,1.27999999]
["bitfinex","SOLUSD",1764173284047,4.82900591,137.44,137.4,1.27999999]
["bitfinex","SOLUSD",1764173284232,4.82900591,137.43,137.42,1.27999999]
["bitfinex","SOLUSD",1764173284429,16.308864,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173285123,16.308864,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173285321,21.13786991,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173285632,16.308864,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173286244,16.308864,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173287055,16.308864,137.45,137.44,8.5559022]
["bitfinex","SOLUSD",1764173287430,16.308864,137.46,137.44,8.5559022]
["bitfinex","SOLUSD",1764173287626,16.308864,137.45,137.44,9.2059022]
["bitfinex","SOLUSD",1764173287833,4.82900591,137.47,137.44,9.2059022]
["bitfinex","SOLUSD",1764173288259,16.308864,137.45,137.44,1.92999999]
["bitfinex","SOLUSD",1764173289254,16.308864,137.45,137.44,1.27999999]
["bitfinex","SOLUSD",1764173289755,0.68,137.5,137.46,1.27999999]
["bitfinex","SOLUSD",1764173289955,4.82900591,137.49,137.46,1.27999999]
["bitfinex","SOLUSD",1764173290159,4.82900591,137.47,137.44,1.27999999]
["bitfinex","SOLUSD",1764173290380,4.82900591,137.45,137.43,1.27999999]
["bitfinex","SOLUSD",1764173290539,4.82900591,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173291442,12.78490812,137.44,137.38,1.92999999]
["bitfinex","SOLUSD",1764173291760,12.78490812,137.44,137.39,1.27999999]
["bitfinex","SOLUSD",1764173291761,4.82900591,137.4,137.39,1.27999999]
["bitfinex","SOLUSD",1764173292055,0.68,137.43,137.39,1.27999999]
["bitfinex","SOLUSD",1764173292363,4.82900591,137.41,137.39,1.27999999]
["bitfinex","SOLUSD",1764173292761,4.82900591,137.41,137.38,7.92906913]
["bitfinex","SOLUSD",1764173292762,4.82900591,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173293065,0.68,137.43,137.4,1.27999999]
["bitfinex","SOLUSD",1764173293244,4.82900591,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173293582,21.13786991,137.41,137.4,1.27999999]
["bitfinex","SOLUSD",1764173294064,21.13786991,137.41,137.33,0.2]
["bitfinex","SOLUSD",1764173294065,10.33801182,137.41,137.33,0.2]
["bitfinex","SOLUSD",1764173294269,4.82900591,137.35,137.33,0.2]
["bitfinex","SOLUSD",1764173294476,4.82900591,137.35,137.34,1.27999999]
["bitfinex","SOLUSD",1764173294965,3.92,137.38,137.35,1.27999999]
["bitfinex","SOLUSD",1764173294966,4.82900591,137.38,137.35,1.27999999]
["bitfinex","SOLUSD",1764173295177,4.82900591,137.38,137.35,9.22037623]
["bitfinex","SOLUSD",1764173295378,4.82900591,137.38,137.35,8.56037623]
["bitfinex","SOLUSD",1764173295559,4.82900591,137.38,137.35,1.27999999]
["bitfinex","SOLUSD",1764173295748,16.308864,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173295943,16.308864,137.36,137.34,7.94108747]
["bitfinex","SOLUSD",1764173296144,16.308864,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173296343,21.13786991,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173297267,4.82900591,137.36,137.34,1.27999999]
["bitfinex","SOLUSD",1764173297469,4.82900591,137.36,137.33,0.2]
["bitfinex","SOLUSD",1764173297470,4.82900591,137.35,137.33,0.2]
["bitfinex","SOLUSD",1764173297674,21.13786991,137.35,137.33,7.48173013]
["bitfinex","SOLUSD",1764173298150,0.66,137.36,137.34,1.27999999]
["bitfinex","SOLUSD",1764173298355,4.82900591,137.35,137.34,1.27999999]
["bitfinex","SOLUSD",1764173298768,0.66,137.36,137.34,1.27999999]
["bitfinex","SOLUSD",1764173299055,19.568864,137.37,137.35,1.93999999]
["bitfinex","SOLUSD",1764173299056,16.308864,137.37,137.35,1.93999999]
["bitfinex","SOLUSD",1764173299259,4.82900591,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173299461,16.308864,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173299675,21.13786991,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173300877,16.308864,137.34,137.33,1.47999999]
["bitfinex","SOLUSD",1764173302476,21.13786991,137.34,137.33,1.47999999]
["bitfinex","SOLUSD",1764173302655,16.308864,137.34,137.33,2.13999999]
["bitfinex","SOLUSD",1764173303868,21.13786991,137.34,137.33,1.47999999]
["bitfinex","SOLUSD",1764173304059,21.13786991,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173304262,16.308864,137.34,137.33,1.47999999]
["bitfinex","SOLUSD",1764173304472,16.308864,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173304473,21.13786991,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173304779,21.13786991,137.34,137.33,1.47999999]
["bitfinex","SOLUSD",1764173305161,21.13786991,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173305361,28.41906985,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173305680,21.13786991,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173306104,16.308864,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173306261,28.41906985,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173306460,29.07906985,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173306869,33.90807576,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173307078,29.07906985,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173334259,29.07906985,137.34,137.33,9.41173012]
["bitfinex","SOLUSD",1764173335840,3.0953489,137.36,137.33,27.61605546]
["bitfinex","SOLUSD",1764173336017,16.308864,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173336214,16.308864,137.36,137.35,1.92999999]
["bitfinex","SOLUSD",1764173336814,3.0953489,137.37,137.36,1.27999999]
["bitfinex","SOLUSD",1764173338419,26.68382271,137.37,137.34,1.92999999]
["bitfinex","SOLUSD",1764173338620,24.28847381,137.37,137.35,1.27999999]
["bitfinex","SOLUSD",1764173338836,3.0953489,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173340346,7.28066982,137.35,137.33,0.2]
["bitfinex","SOLUSD",1764173340514,7.98066982,137.35,137.34,1.27999999]
["bitfinex","SOLUSD",1764173340713,19.4042129,137.35,137.33,8.76158488]
["bitfinex","SOLUSD",1764173340938,0.7,137.4,137.37,1.27999999]
["bitfinex","SOLUSD",1764173341146,3.0953489,137.39,137.37,1.27999999]
["bitfinex","SOLUSD",1764173341345,16.308864,137.38,137.37,1.27999999]
["bitfinex","SOLUSD",1764173342947,16.308864,137.38,137.37,1.92999999]
["bitfinex","SOLUSD",1764173343150,26.68329282,137.38,137.36,1.92999999]
["bitfinex","SOLUSD",1764173343326,3.0953489,137.37,137.36,1.27999999]
["bitfinex","SOLUSD",1764173344051,3.0953489,137.37,137.35,1.27999999]
["bitfinex","SOLUSD",1764173344253,3.7953489,137.36,137.34,1.27999999]
["bitfinex","SOLUSD",1764173344426,3.0953489,137.35,137.34,1.27999999]
["bitfinex","SOLUSD",1764173346246,3.0953489,137.35,137.34,1.92999999]
["bitfinex","SOLUSD",1764173346433,3.0953489,137.35,137.34,1.27999999]
["bitfinex","SOLUSD",1764173347141,10.37601872,137.35,137.34,1.27999999]
["bitfinex","SOLUSD",1764173347453,10.37601872,137.35,137.33,1.47999999]
["bitfinex","SOLUSD",1764173347749,3.0953489,137.34,137.33,1.47999999]
["bitfinex","SOLUSD",1764173348737,26.68541284,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173348936,26.68541284,137.34,137.33,1.47999999]
["bitfinex","SOLUSD",1764173349150,27.39541284,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173349332,30.65541284,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173349749,29.94541284,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173351666,42.56070666,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173352172,46.02070666,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173352545,46.3050298,137.34,137.33,0.2]
["bitfinex","SOLUSD",1764173353966,110.20007605,137.34,137.29,0.2]
["bitfinex","SOLUSD",1764173354168,28.49848096,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173354391,16.308864,137.3,137.29,0.86]
["bitfinex","SOLUSD",1764173354745,7.28315672,137.31,137.29,0.86]
["bitfinex","SOLUSD",1764173354945,11.90529382,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173355147,12.57529382,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173355473,15.16529382,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173356259,15.83529382,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173356744,23.40293815,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173356937,14.59299323,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173357673,16.12006565,137.31,137.29,0.2]
["bitfinex","SOLUSD",1764173357862,3.0953489,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173359074,10.37867009,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173359567,11.04867009,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173360470,20.14293815,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173362266,23.06360552,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173362464,26.32360552,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173362668,10.37867009,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173362883,13.63867009,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173364670,10.37867009,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173365279,19.47293815,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173365490,20.14293815,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173369093,7.28332119,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173369303,3.0953489,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173369598,3.0953489,137.3,137.29,1.47999999]
["bitfinex","SOLUSD",1764173371491,26.68753409,137.3,137.29,2.13999999]
["bitfinex","SOLUSD",1764173372191,26.68753409,137.3,137.29,0.86]
["bitfinex","SOLUSD",1764173372392,26.68753409,137.3,137.29,2.13999999]
["bitfinex","SOLUSD",1764173373498,26.68753409,137.3,137.29,1.47999999]
["bitfinex","SOLUSD",1764173374288,26.68753409,137.3,137.29,2.13999999]
["bitfinex","SOLUSD",1764173374900,26.68753409,137.3,137.29,1.47999999]
["bitfinex","SOLUSD",1764173376004,26.68753409,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173380606,28.43116441,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173381290,29.10116441,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173381887,28.43116441,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173382891,28.43116441,137.3,137.29,0.86]
["bitfinex","SOLUSD",1764173384312,12.12230041,137.3,137.29,0.86]
["bitfinex","SOLUSD",1764173384813,7.28332119,137.3,137.29,0.86]
["bitfinex","SOLUSD",1764173384988,12.12230041,137.3,137.29,0.86]
["bitfinex","SOLUSD",1764173386108,15.04232815,137.3,137.29,0.86]
["bitfinex","SOLUSD",1764173387911,15.75232815,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173388210,15.04232815,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173390616,15.04232815,137.3,137.29,0.86]
["bitfinex","SOLUSD",1764173391022,15.75232815,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173391324,15.04232815,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173399001,15.04232815,137.3,137.29,1.47999999]
["bitfinex","SOLUSD",1764173399002,2.92002774,137.3,137.29,1.47999999]
["bitfinex","SOLUSD",1764173399217,2.92002774,137.3,137.29,2.13999999]
["bitfinex","SOLUSD",1764173399428,15.04232815,137.3,137.29,2.13999999]
["bitfinex","SOLUSD",1764173399727,4.83897922,137.3,137.29,2.13999999]
["bitfinex","SOLUSD",1764173400312,12.12230041,137.3,137.29,2.13999999]
["bitfinex","SOLUSD",1764173400519,4.83897922,137.34,137.33,1.27999999]
["bitfinex","SOLUSD",1764173400718,6.80191276,137.36,137.33,1.27999999]
["bitfinex","SOLUSD",1764173400719,4.83897922,137.36,137.34,1.27999999]
["bitfinex","SOLUSD",1764173401000,16.308864,137.35,137.34,1.93999999]
["bitfinex","SOLUSD",1764173401311,12.32382259,137.37,137.34,1.27999999]
["bitfinex","SOLUSD",1764173401514,4.83897922,137.37,137.36,1.27999999]
["bitfinex","SOLUSD",1764173401814,16.308864,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173402306,16.308864,137.36,137.35,1.93999999]
["bitfinex","SOLUSD",1764173403010,21.14784322,137.36,137.35,1.93999999]
["bitfinex","SOLUSD",1764173403346,16.308864,137.35,137.34,1.27999999]
["bitfinex","SOLUSD",1764173403545,16.308864,137.34,137.33,1.27999999]
["bitfinex","SOLUSD",1764173403707,16.308864,137.34,137.33,8.56173012]
["bitfinex","SOLUSD",1764173404108,16.308864,137.35,137.33,1.93999999]
["bitfinex","SOLUSD",1764173404309,21.14784322,137.35,137.34,0.66]
["bitfinex","SOLUSD",1764173404539,21.14784322,137.35,137.34,1.93999999]
["bitfinex","SOLUSD",1764173404923,16.308864,137.35,137.34,1.93999999]
["bitfinex","SOLUSD",1764173405208,4.83897922,137.38,137.36,1.27999999]
["bitfinex","SOLUSD",1764173405424,16.308864,137.37,137.36,1.27999999]
["bitfinex","SOLUSD",1764173405640,16.308864,137.37,137.36,1.93999999]
["bitfinex","SOLUSD",1764173406149,21.14784322,137.37,137.36,1.93999999]
["bitfinex","SOLUSD",1764173406812,32.37745303,137.37,137.35,1.27999999]
["bitfinex","SOLUSD",1764173407132,4.83897922,137.36,137.34,1.27999999]
["bitfinex","SOLUSD",1764173407328,8.09897922,137.35,137.33,1.96999999]
["bitfinex","SOLUSD",1764173407536,4.83897922,137.34,137.33,1.96999999]
["bitfinex","SOLUSD",1764173408032,16.308864,137.34,137.33,1.96999999]
["bitfinex","SOLUSD",1764173408414,21.14784322,137.34,137.33,1.96999999]
["bitfinex","SOLUSD",1764173409032,31.68904316,137.34,137.31,1.96999999]
["bitfinex","SOLUSD",1764173409238,21.14784322,137.32,137.31,1.27999999]
["bitfinex","SOLUSD",1764173409416,21.14784322,137.32,137.31,1.96999999]
["bitfinex","SOLUSD",1764173409611,24.40784322,137.32,137.3,1.27999999]
["bitfinex","SOLUSD",1764173409816,21.14784322,137.31,137.29,2.16999999]
["bitfinex","SOLUSD",1764173410037,4.83897922,137.3,137.29,2.16999999]
["bitfinex","SOLUSD",1764173410240,21.14784322,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173410713,24.06765781,137.3,137.29,0.2]
["bitfinex","SOLUSD",1764173411044,19.22867859,137.3,137.29,0.89]
["bitfinex","SOLUSD",1764173411206,16.308864,137.31,137.3,1.27999999]
["bitfinex","SOLUSD",1764173411409,16.308864,137.31,137.3,1.96999999]
["bitfinex","SOLUSD",1764173413139,16.308864,137.31,137.3,9.25332118]
["bitfinex","SOLUSD",1764173414137,16.308864,137.31,137.3,1.96999999]
["bitfinex","SOLUSD",1764173414312,16.308864,137.31,137.3,9.25332118]
["bitfinex","SOLUSD",1764173415543,16.308864,137.31,137.3,1.96999999]
["bitfinex","SOLUSD",1764173418648,21.14784322,137.31,137.3,1.27999999]
["bitfinex","SOLUSD",1764173418936,28.43063398,137.31,137.3,1.27999999]
["bitfinex","SOLUSD",1764173419253,16.308864,137.31,137.3,8.00332119]
["bitfinex","SOLUSD",1764173419414,16.308864,137.31,137.3,9.28332118]
["bitfinex","SOLUSD",1764173419610,16.308864,137.31,137.3,1.99999999]
["bitfinex","SOLUSD",1764173420340,16.308864,137.31,137.3,9.28332118]
["bitfinex","SOLUSD",1764173422839,21.14784322,137.31,137.3,1.99999999]
["bitfinex","SOLUSD",1764173423039,16.308864,137.31,137.3,1.99999999]
["bitfinex","SOLUSD",1764173423965,16.308864,137.31,137.3,9.28332118]
["bitfinex","SOLUSD",1764173425241,21.89381499,137.34,137.3,9.28332118]
["bitfinex","SOLUSD",1764173425462,0.14216157,137.38,137.36,1.27999999]
["bitfinex","SOLUSD",1764173425463,3.26,137.38,137.36,1.27999999]
["bitfinex","SOLUSD",1764173425753,8.09897922,137.38,137.36,1.27999999]
["bitfinex","SOLUSD",1764173425931,8.80897922,137.38,137.36,1.27999999]
["bitfinex","SOLUSD",1764173426246,16.308864,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173426629,16.308864,137.36,137.35,1.99999999]
["bitfinex","SOLUSD",1764173427223,16.308864,137.36,137.35,1.27999999]
["bitfinex","SOLUSD",1764173427823,21.88742567,137.39,137.38,1.27999999]
["bitfinex","SOLUSD",1764173428034,4.83897922,137.41,137.39,1.27999999]
["bitfinex","SOLUSD",1764173428244,8.09897922,137.4,137.39,1.27999999]
["bitfinex","SOLUSD",1764173428561,16.308864,137.4,137.39,1.27999999]
["bitfinex","SOLUSD",1764173428743,21.14784322,137.4,137.39,1.27999999]
["bitfinex","SOLUSD",1764173429134,16.308864,137.4,137.39,1.27999999]
["bitfinex","SOLUSD",1764173429341,28.42586359,137.4,137.39,1.27999999]
["bitfinex","SOLUSD",1764173429941,4.83897922,137.4,137.39,1.27999999]
["bitfinex","SOLUSD",1764173431866,16.308864,137.4,137.39,1.99999999]
["bitfinex","SOLUSD",1764173432163,4.83897922,137.42,137.41,1.27999999]
["bitfinex","SOLUSD",1764173432544,34.12547772,137.43,137.41,1.99999999]
["bitfinex","SOLUSD",1764173432545,21.14784322,137.43,137.41,1.99999999]
["bitfinex","SOLUSD",1764173432859,4.83897922,137.43,137.42,1.99999999]
["bitfinex","SOLUSD",1764173433054,7.37608036,137.44,137.42,1.99999999]
["bitfinex","SOLUSD",1764173433361,4.83897922,137.43,137.42,1.27999999]
["bitfinex","SOLUSD",1764173433662,19.49407379,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173435060,23.68787821,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173435254,0.1,137.44,137.43,1.99999999]
["bitfinex","SOLUSD",1764173435440,4.93897922,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173436676,0.1,137.44,137.43,1.99999999]
["bitfinex","SOLUSD",1764173441367,0.1,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173441544,0.1,137.44,137.43,1.99999999]
["bitfinex","SOLUSD",1764173441736,0.1,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173441972,4.93897922,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173442670,3.18961228,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173443057,0.1,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173443781,3.18961228,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173445173,0.1,137.44,137.43,1.95999999]
["bitfinex","SOLUSD",1764173445472,3.18961228,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173445770,0.1,137.44,137.43,1.27999999]
["bitfinex","SOLUSD",1764173445944,0.1,137.44,137.43,1.95999999]
["bitfinex","SOLUSD",1764173446145,3.08961228,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173446367,10.36254696,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173447466,7.96293468,137.5,137.48,1.27999999]
["bitfinex","SOLUSD",1764173447649,43.391669,137.51,137.49,1.27999999]
["bitfinex","SOLUSD",1764173447650,29.93215105,137.51,137.49,1.27999999]
["bitfinex","SOLUSD",1764173447856,3.08961228,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173448758,16.308864,137.48,137.47,1.95999999]
["bitfinex","SOLUSD",1764173454278,0.1,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173454446,16.408864,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173454646,16.408864,137.51,137.5,1.95999999]
["bitfinex","SOLUSD",1764173454842,0.1,137.51,137.5,1.95999999]
["bitfinex","SOLUSD",1764173457468,0.1,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173457645,0.1,137.51,137.5,1.95999999]
["bitfinex","SOLUSD",1764173462867,19.49847628,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173463174,0.1,137.51,137.5,1.95999999]
["bitfinex","SOLUSD",1764173463682,0.1,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173463890,0.1,137.54,137.53,4.36961227]
["bitfinex","SOLUSD",1764173464175,0.1,137.54,137.53,1.95999999]
["bitfinex","SOLUSD",1764173464384,0.1,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173465271,0.1,137.54,137.53,1.95999999]
["bitfinex","SOLUSD",1764173466463,3.18961228,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173466765,0.1,137.54,137.53,1.95999999]
["bitfinex","SOLUSD",1764173469174,3.84961228,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173469573,3.18961228,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173469769,3.84961228,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173469977,16.18388034,137.54,137.52,1.27999999]
["bitfinex","SOLUSD",1764173470279,16.308864,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173470476,19.39847628,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173470784,27.33014585,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173472272,36.42441391,137.52,137.5,1.27999999]
["bitfinex","SOLUSD",1764173472586,36.42441391,137.52,137.46,1.27999999]
["bitfinex","SOLUSD",1764173472587,23.58317839,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173472890,23.58317839,137.47,137.34,29.83844912]
["bitfinex","SOLUSD",1764173472891,29.91279067,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173473192,3.74961228,137.46,137.45,1.27999999]
["bitfinex","SOLUSD",1764173473393,48.24896437,137.47,137.45,1.27999999]
["bitfinex","SOLUSD",1764173473681,48.24896437,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173473682,19.39847628,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173473872,26.67279067,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173474200,16.308864,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173474359,19.39847628,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173474564,26.67279067,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173475899,16.308864,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173476061,16.308864,137.48,137.47,1.27999999]
["bitfinex","SOLUSD",1764173476565,7.27674248,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173476891,3.08961228,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173477465,10.36141907,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173479090,11.03141907,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173479470,10.36141907,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173479879,11.03141907,137.52,137.51,1.27999999]
["bitfinex","SOLUSD",1764173480085,16.308864,137.5,137.47,1.27999999]
["bitfinex","SOLUSD",1764173480391,19.548864,137.5,137.47,1.27999999]
["bitfinex","SOLUSD",1764173480694,21.87146866,137.49,137.48,1.27999999]
["bitfinex","SOLUSD",1764173481268,21.87146866,137.49,137.47,1.27999999]
["bitfinex","SOLUSD",1764173481770,3.08961228,137.48,137.47,1.27999999]
["bitfinex","SOLUSD",1764173481972,10.36339755,137.48,137.47,1.27999999]
["bitfinex","SOLUSD",1764173484282,10.36339755,137.48,137.46,1.27999999]
["bitfinex","SOLUSD",1764173484283,11.03339755,137.48,137.46,1.27999999]
["bitfinex","SOLUSD",1764173484524,7.94378527,137.48,137.47,1.27999999]
["bitfinex","SOLUSD",1764173484683,7.27378527,137.48,137.47,1.27999999]
["bitfinex","SOLUSD",1764173485084,23.58264927,137.48,137.47,1.27999999]
["bitfinex","SOLUSD",1764173485672,16.308864,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173485881,19.39847628,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173486081,26.67279067,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173486579,26.67279067,137.47,137.46,1.96999999]
["bitfinex","SOLUSD",1764173486895,26.67279067,137.47,137.46,1.27999999]
["bitfinex","SOLUSD",1764173488210,0.67,137.53,137.48,1.27999999]
["bitfinex","SOLUSD",1764173488395,3.08961228,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173488772,19.39847628,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173490175,10.36233955,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173490388,26.67120355,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173493002,26.67120355,137.5,137.49,1.96999999]
["bitfinex","SOLUSD",1764173493003,16.308864,137.5,137.49,1.96999999]
["bitfinex","SOLUSD",1764173493394,19.39847628,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173493707,26.67120355,137.5,137.49,1.27999999]
["bitfinex","SOLUSD",1764173495708,16.308864,137.5,137.49,1.96999999]
["bitfinex","SOLUSD",1764173496542,3.08961228,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173497613,10.36181066,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173498493,7.27219838,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173499105,3.08961228,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173500210,10.36181066,137.51,137.5,1.27999999]
["bitfinex","SOLUSD",1764173500601,10.36181066,137.51,137.5,1.96999999]
["bitfinex","SOLUSD",1764173502693,7.27219838,137.51,137.5,1.96999999]
["bitfinex","SOLUSD",1764173503004,10.36181066,137.51,137.5,1.96999999]
["bitfinex","SOLUSD",1764173503406,16.308864,137.52,137.5,1.96999999]
["bitfinex","SOLUSD",1764173503607,16.308864,137.53,137.52,1.27999999]
["bitfinex","SOLUSD",1764173503902,0.1,137.54,137.52,1.27999999]
["bitfinex","SOLUSD",1764173503903,0.1,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173504093,0.1,137.54,137.53,1.99999999]
["bitfinex","SOLUSD",1764173504483,0.1,137.54,137.53,5.08961227]
["bitfinex","SOLUSD",1764173504688,0.1,137.54,137.53,14.08860263]
["bitfinex","SOLUSD",1764173505587,0.1,137.54,137.53,6.81746179]
["bitfinex","SOLUSD",1764173505893,0.1,137.54,137.53,1.99999999]
["bitfinex","SOLUSD",1764173506998,0.1,137.54,137.53,6.81746179]
["bitfinex","SOLUSD",1764173507506,0.1,137.54,137.53,1.99999999]
["bitfinex","SOLUSD",1764173507706,0.1,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173507896,0.1,137.54,137.53,1.99999999]
["bitfinex","SOLUSD",1764173510596,0.1,137.54,137.53,6.81746179]
["bitfinex","SOLUSD",1764173512610,0.1,137.54,137.53,14.08860263]
["bitfinex","SOLUSD",1764173513815,0.1,137.54,137.53,76.38860263]
["bitfinex","SOLUSD",1764173515014,0.1,137.54,137.53,76.67292577]
["bitfinex","SOLUSD",1764173516499,0.1,137.54,137.53,71.85546397]
["bitfinex","SOLUSD",1764173516810,0.1,137.54,137.53,76.67292577]
["bitfinex","SOLUSD",1764173518516,0.1,137.54,137.53,76.38860263]
["bitfinex","SOLUSD",1764173518820,0.1,137.54,137.53,85.48287069]
["bitfinex","SOLUSD",1764173520116,0.1,137.54,137.53,74.9533024]
["bitfinex","SOLUSD",1764173520309,0.1,137.54,137.53,79.7707642]
["bitfinex","SOLUSD",1764173520513,0.1,137.54,137.53,79.91292577]
["bitfinex","SOLUSD",1764173520811,0.1,137.54,137.53,79.7707642]
["bitfinex","SOLUSD",1764173521006,0.1,137.54,137.53,79.91292577]
["bitfinex","SOLUSD",1764173522729,0.1,137.54,137.53,17.61292577]
["bitfinex","SOLUSD",1764173522927,0.1,137.54,137.53,17.4707642]
["bitfinex","SOLUSD",1764173525014,0.82,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173525213,0.1,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173525512,8.09061218,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173526434,0.82,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173527619,0.1,137.54,137.53,1.27999999]
["bitfinex","SOLUSD",1764173527819,0.1,137.54,137.53,6.80746179]
["bitfinex","SOLUSD",1764173529048,0.1,137.54,137.53,23.17287069]
["bitfinex","SOLUSD",1764173529219,7.97638569,137.62,137.61,1.27999999]
["bitfinex","SOLUSD",1764173530342,0.71,137.62,137.61,1.27999999]
["bitfinex","SOLUSD",1764173530839,12.79384749,137.62,137.61,1.27999999]
["bitfinex","SOLUSD",1764173531622,0.1,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173531927,23.67366603,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173532128,29.20112783,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173532522,29.20112783,137.65,137.58,3.24]
["bitfinex","SOLUSD",1764173532523,38.01107275,137.65,137.63,1.27999999]
["bitfinex","SOLUSD",1764173532722,5.5274618,137.64,137.62,1.27999999]
["bitfinex","SOLUSD",1764173532945,16.308864,137.62,137.61,1.27999999]
["bitfinex","SOLUSD",1764173533141,21.1263258,137.62,137.61,1.27999999]
["bitfinex","SOLUSD",1764173533329,29.10271149,137.62,137.61,1.27999999]
["bitfinex","SOLUSD",1764173534039,16.308864,137.59,137.58,1.27999999]
["bitfinex","SOLUSD",1764173534241,21.1263258,137.59,137.58,1.27999999]
["bitfinex","SOLUSD",1764173534444,21.8263258,137.59,137.58,1.27999999]
["bitfinex","SOLUSD",1764173535428,7.26725457,137.61,137.58,1.27999999]
["bitfinex","SOLUSD",1764173535629,21.1263258,137.59,137.58,1.27999999]
["bitfinex","SOLUSD",1764173536022,30.92059386,137.59,137.56,1.27999999]
["bitfinex","SOLUSD",1764173536236,4.8174618,137.57,137.56,1.27999999]
["bitfinex","SOLUSD",1764173536651,5.5174618,137.57,137.56,1.27999999]
["bitfinex","SOLUSD",1764173536827,5.5174618,137.57,137.54,1.27999999]
["bitfinex","SOLUSD",1764173537045,4.8174618,137.55,137.54,1.27999999]
["bitfinex","SOLUSD",1764173537456,12.7875454,137.55,137.54,1.27999999]
["bitfinex","SOLUSD",1764173538123,23.57857991,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173538328,29.09604171,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173538825,24.27857991,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173539037,29.09604171,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173539952,21.1263258,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173540245,21.8263258,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173540641,17.008864,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173540946,21.8263258,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173541146,17.008864,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173541727,29.0958809,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173543842,24.2784191,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173544051,29.0958809,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173546051,24.2784191,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173546344,29.0958809,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173547753,24.2784191,137.56,137.55,1.27999999]
["bitfinex","SOLUSD",1764173547951,16.308864,137.58,137.57,1.27999999]
["bitfinex","SOLUSD",1764173548144,23.57736232,137.58,137.57,1.27999999]
["bitfinex","SOLUSD",1764173549846,16.308864,137.58,137.57,1.99999999]
["bitfinex","SOLUSD",1764173550757,12.08560757,137.59,137.58,1.27999999]
["bitfinex","SOLUSD",1764173550934,12.78560757,137.59,137.58,1.27999999]
["bitfinex","SOLUSD",1764173552072,37.71823492,137.6,137.55,0.72]
["bitfinex","SOLUSD",1764173552073,31.63397482,137.6,137.59,1.27999999]
["bitfinex","SOLUSD",1764173552431,32.33397482,137.6,137.59,1.27999999]
["bitfinex","SOLUSD",1764173554452,8.74425776,137.65,137.63,1.27999999]
["bitfinex","SOLUSD",1764173554652,8.7574618,137.64,137.63,1.27999999]
["bitfinex","SOLUSD",1764173554953,5.5174618,137.64,137.63,1.27999999]
["bitfinex","SOLUSD",1764173555130,12.18254815,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173555333,23.67395035,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173555546,29.19141215,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173556637,29.19112783,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173557646,28.49112783,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173559061,29.19112783,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173559359,29.19112783,137.65,137.63,1.27999999]
["bitfinex","SOLUSD",1764173559659,24.37366603,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173560153,23.67366603,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173560860,28.49112783,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173561238,29.19112783,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173564854,32.43112783,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173566642,30.69398086,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173567373,0.1,137.65,137.64,5.07031482]
["bitfinex","SOLUSD",1764173567550,0.1,137.65,137.64,12.33564466]
["bitfinex","SOLUSD",1764173568255,0.1,137.65,137.64,5.07031482]
["bitfinex","SOLUSD",1764173568857,0.1,137.65,137.64,12.33564466]
["bitfinex","SOLUSD",1764173569052,0.1,137.65,137.64,5.07031482]
["bitfinex","SOLUSD",1764173569575,0.1,137.65,137.64,1.98999999]
["bitfinex","SOLUSD",1764173569864,0.1,137.65,137.64,5.07031482]
["bitfinex","SOLUSD",1764173571255,0.1,137.65,137.64,1.98999999]
["bitfinex","SOLUSD",1764173571656,0.1,137.65,137.64,5.07031482]
["bitfinex","SOLUSD",1764173574478,0.1,137.65,137.64,12.33564466]
["bitfinex","SOLUSD",1764173575874,0.1,137.65,137.64,8.31031482]
["bitfinex","SOLUSD",1764173576059,0.1,137.65,137.64,5.22999999]
["bitfinex","SOLUSD",1764173576579,0.1,137.65,137.64,8.31031482]
["bitfinex","SOLUSD",1764173577084,0.1,137.65,137.64,15.57564466]
["bitfinex","SOLUSD",1764173577377,0.1,137.65,137.64,8.31031482]
["bitfinex","SOLUSD",1764173578882,0.1,137.65,137.64,5.22999999]
["bitfinex","SOLUSD",1764173579179,0.1,137.65,137.64,8.31031482]
["bitfinex","SOLUSD",1764173579756,0.1,137.65,137.64,15.57564466]
["bitfinex","SOLUSD",1764173581074,0.1,137.7,137.69,1.27999999]
["bitfinex","SOLUSD",1764173581254,0.1,137.7,137.69,4.51999999]
["bitfinex","SOLUSD",1764173581456,0.1,137.7,137.69,5.22999999]
["bitfinex","SOLUSD",1764173581660,0.1,137.7,137.69,8.31031482]
["bitfinex","SOLUSD",1764173581902,0.1,137.7,137.69,15.57300637]
["bitfinex","SOLUSD",1764173582262,0.1,137.7,137.69,12.49269154]
["bitfinex","SOLUSD",1764173582965,3.18031483,137.7,137.69,4.51999999]
["bitfinex","SOLUSD",1764173583861,0.1,137.7,137.69,4.51999999]
["bitfinex","SOLUSD",1764173584562,3.18031483,137.7,137.69,4.51999999]
["bitfinex","SOLUSD",1764173585192,3.85031483,137.7,137.69,4.51999999]
["bitfinex","SOLUSD",1764173585374,3.85031483,137.7,137.69,1.27999999]
["bitfinex","SOLUSD",1764173585983,27.42134295,137.7,137.68,1.27999999]
["bitfinex","SOLUSD",1764173586276,3.79031483,137.69,137.68,1.27999999]
["bitfinex","SOLUSD",1764173588061,11.05300638,137.69,137.68,1.27999999]
["bitfinex","SOLUSD",1764173589469,14.13332121,137.69,137.68,1.27999999]
["bitfinex","SOLUSD",1764173590784,16.308864,137.67,137.66,1.27999999]
["bitfinex","SOLUSD",1764173590987,16.308864,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173591186,19.38917883,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173591389,20.09917883,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173592691,27.36345312,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173592990,11.05458912,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173593366,10.34458912,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173594095,11.05458912,137.66,137.64,1.27999999]
["bitfinex","SOLUSD",1764173594302,3.74031483,137.65,137.64,1.27999999]
["bitfinex","SOLUSD",1764173594491,7.26427429,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173594492,24.23313829,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173594796,27.31345312,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173594990,27.31345312,137.66,137.64,1.27999999]
["bitfinex","SOLUSD",1764173595194,24.23313829,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173595379,23.57313829,137.66,137.65,1.27999999]
["bitfinex","SOLUSD",1764173595570,23.57313829,137.66,137.59,3.24]
["bitfinex","SOLUSD",1764173595571,78.71519552,137.66,137.59,3.24]
["bitfinex","SOLUSD",1764173595901,0.66,137.65,137.59,0.68]
["bitfinex","SOLUSD",1764173596276,3.08031483,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764173597068,10.34742175,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764173597282,10.34742175,137.61,137.57,0.68]
["bitfinex","SOLUSD",1764173597475,3.08031483,137.61,137.57,0.68]
["bitfinex","SOLUSD",1764173597898,3.08031483,137.6,137.57,0.68]
["bitfinex","SOLUSD",1764173598197,18.16663086,137.62,137.59,3.08031483]
["bitfinex","SOLUSD",1764173598198,7.26641467,137.62,137.59,3.08031483]
["bitfinex","SOLUSD",1764173598497,7.26607118,137.63,137.58,3.08031483]
["bitfinex","SOLUSD",1764173598698,10.34638601,137.63,137.58,3.08031483]
["bitfinex","SOLUSD",1764173598892,10.34638601,137.63,137.59,0.68]
["bitfinex","SOLUSD",1764173599193,19.548864,137.66,137.58,0.68]
["bitfinex","SOLUSD",1764173599194,10.34722857,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764173599882,7.26660434,137.62,137.58,3.76031483]
["bitfinex","SOLUSD",1764173600075,3.08031483,137.61,137.58,0.68]
["bitfinex","SOLUSD",1764173600279,3.08031483,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764173600800,10.34764108,137.61,137.59,0.68]
["bitfinex","SOLUSD",1764173601474,7.92732625,137.61,137.57,0.68]
["bitfinex","SOLUSD",1764173601671,31.51967312,137.69,137.59,3.08031483]
["bitfinex","SOLUSD",1764173601996,3.08031483,137.66,137.6,3.24]
["bitfinex","SOLUSD",1764173602201,3.08031483,137.67,137.62,3.08031483]
["bitfinex","SOLUSD",1764173602673,3.08031483,137.67,137.63,0.68]
["bitfinex","SOLUSD",1764173603085,3.08031483,137.69,137.64,3.08031483]
["bitfinex","SOLUSD",1764173603275,3.08031483,137.69,137.65,3.92]
["bitfinex","SOLUSD",1764173603798,3.08031483,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764173605000,3.08031483,137.69,137.66,7.9441877]
["bitfinex","SOLUSD",1764173605404,3.08031483,137.69,137.67,0.68]
["bitfinex","SOLUSD",1764173605777,3.08031483,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764173605976,3.08031483,137.67,137.65,3.24]
["bitfinex","SOLUSD",1764173606194,3.08031483,137.67,137.65,3.92]
["bitfinex","SOLUSD",1764173606497,0.1,137.7,137.65,10.50471213]
["bitfinex","SOLUSD",1764173606687,3.08031483,137.68,137.66,0.68]
["bitfinex","SOLUSD",1764173606883,3.08031483,137.68,137.65,3.24]
["bitfinex","SOLUSD",1764173607198,3.08031483,137.67,137.65,3.92]
["bitfinex","SOLUSD",1764173607495,3.08031483,137.66,137.65,3.24]
["bitfinex","SOLUSD",1764173607794,3.08031483,137.66,137.61,3.24]
["bitfinex","SOLUSD",1764173607998,3.08031483,137.62,137.61,3.24]
["bitfinex","SOLUSD",1764173608201,3.08031483,137.62,137.61,65.54]
["bitfinex","SOLUSD",1764173608379,3.08031483,137.63,137.61,66.22]
["bitfinex","SOLUSD",1764173609386,10.34581867,137.64,137.61,65.54]
["bitfinex","SOLUSD",1764173609579,10.34581867,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764173609985,7.26550384,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764173610187,10.34581867,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764173610805,10.34581867,137.64,137.61,65.54]
["bitfinex","SOLUSD",1764173611107,10.34581867,137.64,137.61,66.22]
["bitfinex","SOLUSD",1764173611291,3.08031483,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764173611692,10.34570561,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764173614786,7.26480397,137.65,137.62,0.68]
["bitfinex","SOLUSD",1764173615007,3.08031483,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764173616014,3.08031483,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764173616509,3.08031483,137.64,137.62,0.68]
["bitfinex","SOLUSD",1764173618826,10.34617256,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764173619115,3.08031483,137.62,137.61,3.24]
["bitfinex","SOLUSD",1764173620602,3.08031483,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764173620812,3.08031483,137.63,137.62,0.68]
["bitfinex","SOLUSD",1764173621211,3.08031483,137.63,137.61,3.92]
["bitfinex","SOLUSD",1764173621519,10.34630118,137.63,137.61,3.92]
["bitfinex","SOLUSD",1764173621887,16.308864,137.67,137.62,0.68]
["bitfinex","SOLUSD",1764173622128,3.08031483,137.67,137.62,0.68]
["bitfinex","SOLUSD",1764173622330,3.08031483,137.66,137.62,0.68]
["bitfinex","SOLUSD",1764173622502,8.02235144,137.7,137.63,3.08031483]
["bitfinex","SOLUSD",1764173622701,3.08031483,137.69,137.64,6.32031483]
["bitfinex","SOLUSD",1764173622902,11.10266627,137.7,137.64,6.32031483]
["bitfinex","SOLUSD",1764173623120,3.08031483,137.69,137.65,7.94480203]
["bitfinex","SOLUSD",1764173623508,3.08031483,137.69,137.66,0.68]
["bitfinex","SOLUSD",1764173624922,3.08031483,137.68,137.64,11.20511039]
["bitfinex","SOLUSD",1764173625121,10.34398369,137.68,137.65,0.7]
["bitfinex","SOLUSD",1764173625304,7.26366886,137.68,137.65,0.7]
["bitfinex","SOLUSD",1764173625620,3.08031483,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764173626622,3.08031483,137.67,137.65,7.96475167]
["bitfinex","SOLUSD",1764173626826,3.08031483,137.67,137.66,0.7]
["bitfinex","SOLUSD",1764173628319,3.08031483,137.67,137.64,10.50502439]
["bitfinex","SOLUSD",1764173628519,7.95279599,137.69,137.65,0.7]
["bitfinex","SOLUSD",1764173628722,4.81075842,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764173632331,4.81075842,137.67,137.64,10.50502439]
["bitfinex","SOLUSD",1764173632526,4.81075842,137.67,137.64,73.50502439]
["bitfinex","SOLUSD",1764173632919,4.81075842,137.66,137.64,3.24]
["bitfinex","SOLUSD",1764173633128,4.81075842,137.66,137.64,65.54]
["bitfinex","SOLUSD",1764173633326,4.81075842,137.66,137.64,66.24]
["bitfinex","SOLUSD",1764173634536,7.2634606,137.68,137.65,0.7]
["bitfinex","SOLUSD",1764173634735,4.81075842,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764173635527,5.50075842,137.66,137.6,63.0]
["bitfinex","SOLUSD",1764173635736,4.81075842,137.64,137.61,3.94]
["bitfinex","SOLUSD",1764173636238,0.69,137.66,137.62,0.7]
["bitfinex","SOLUSD",1764173636414,12.07485093,137.67,137.62,0.7]
["bitfinex","SOLUSD",1764173636621,4.81075842,137.66,137.62,0.7]
["bitfinex","SOLUSD",1764173636830,4.81075842,137.65,137.62,0.7]
["bitfinex","SOLUSD",1764173637214,4.81075842,137.64,137.62,0.7]
["bitfinex","SOLUSD",1764173637817,7.95428279,137.66,137.62,7.96601893]
["bitfinex","SOLUSD",1764173638017,12.07504121,137.66,137.62,7.96601893]
["bitfinex","SOLUSD",1764173638318,8.05254094,137.7,137.63,0.7]
["bitfinex","SOLUSD",1764173638522,4.81075842,137.68,137.64,3.24]
["bitfinex","SOLUSD",1764173638722,4.81075842,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764173639047,4.81075842,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764173639846,12.07457091,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764173640141,4.81075842,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764173640361,0.1,137.7,137.65,7.96462202]
["bitfinex","SOLUSD",1764173640526,4.81075842,137.69,137.65,7.96462202]
["bitfinex","SOLUSD",1764173640722,4.81075842,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764173640929,4.81075842,137.68,137.66,0.7]
["bitfinex","SOLUSD",1764173641236,4.81075842,137.68,137.65,7.26462202]
["bitfinex","SOLUSD",1764173641237,4.81075842,137.67,137.64,65.54]
["bitfinex","SOLUSD",1764173641433,7.26383646,137.67,137.64,3.24]
["bitfinex","SOLUSD",1764173641631,4.81075842,137.67,137.65,0.7]
["bitfinex","SOLUSD",1764173643139,7.36235232,137.7,137.65,0.7]
["bitfinex","SOLUSD",1764173643345,4.81075842,137.69,137.65,0.7]
["bitfinex","SOLUSD",1764173643540,4.81075842,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764173643925,5.50075842,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764173644122,12.76345926,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1764173644326,12.76345926,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764173644754,5.50075842,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764173644950,12.76355694,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764173645449,12.07355694,137.69,137.66,0.7]
["bitfinex","SOLUSD",1764173645751,4.81075842,137.69,137.66,7.96419592]
["bitfinex","SOLUSD",1764173645926,4.81075842,137.69,137.67,0.71]
["bitfinex","SOLUSD",1764173646325,12.73349499,137.69,137.65,7.97457521]
["bitfinex","SOLUSD",1764173646536,12.73349499,137.69,137.65,0.71]
["bitfinex","SOLUSD",1764173646829,12.73349499,137.69,137.66,0.71]
["bitfinex","SOLUSD",1764173647450,12.07349499,137.69,137.66,63.01]
["bitfinex","SOLUSD",1764173647852,4.81075842,137.67,137.61,7.97643942]
["bitfinex","SOLUSD",1764173648151,4.81075842,137.65,137.61,11.21688773]
["bitfinex","SOLUSD",1764173648650,4.81075842,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764173649355,4.81075842,137.64,137.61,3.24]
["bitfinex","SOLUSD",1764173649557,5.47075842,137.64,137.61,3.24]
["bitfinex","SOLUSD",1764173649744,5.47075842,137.64,137.61,3.95]
["bitfinex","SOLUSD",1764173649940,7.26478423,137.66,137.62,0.71]
["bitfinex","SOLUSD",1764173650137,4.81075842,137.64,137.61,11.21689248]
["bitfinex","SOLUSD",1764173650455,4.81075842,137.64,137.61,10.50689248]
["bitfinex","SOLUSD",1764173650654,4.81075842,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764173653440,12.07615741,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764173654159,4.81075842,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764173655366,4.81075842,137.65,137.62,7.97632628]
["bitfinex","SOLUSD",1764173655960,12.07565186,137.65,137.62,7.97632628]
["bitfinex","SOLUSD",1764173656162,12.07565186,137.65,137.62,0.71]
["bitfinex","SOLUSD",1764173657347,4.81075842,137.64,137.62,0.71]
["bitfinex","SOLUSD",1764173659263,4.81075842,137.64,137.62,63.01]
["bitfinex","SOLUSD",1764173661469,12.78613638,137.64,137.62,62.3]
["bitfinex","SOLUSD",1764173661761,12.78613638,137.64,137.61,10.50671239]
["bitfinex","SOLUSD",1764173661762,5.52075842,137.63,137.61,3.24]
["bitfinex","SOLUSD",1764173662059,4.81075842,137.62,137.61,3.24]
["bitfinex","SOLUSD",1764173662485,12.78714411,137.62,137.57,0.72]
["bitfinex","SOLUSD",1764173662639,4.81075842,137.6,137.58,3.94]
["bitfinex","SOLUSD",1764173663064,5.52075842,137.61,137.58,3.94]
["bitfinex","SOLUSD",1764173663561,16.308864,137.66,137.59,0.72]
["bitfinex","SOLUSD",1764173663862,0.81,137.7,137.64,4.81075842]
["bitfinex","SOLUSD",1764173664068,0.81,137.7,137.6,0.72674418]
["bitfinex","SOLUSD",1764173664069,5.62075842,137.7,137.65,8.75075842]
["bitfinex","SOLUSD",1764173664374,12.17300122,137.7,137.65,16.01541616]
["bitfinex","SOLUSD",1764173664542,7.3622428,137.7,137.66,0.72]
["bitfinex","SOLUSD",1764173664740,0.1,137.7,137.66,0.72]
["bitfinex","SOLUSD",1764173664943,0.1,137.7,137.66,5.53075842]
["bitfinex","SOLUSD",1764173665154,0.1,137.7,137.67,0.72]
["bitfinex","SOLUSD",1764173665358,0.1,137.7,137.68,3.22]
["bitfinex","SOLUSD",1764173665671,7.36218504,137.7,137.68,3.22]
["bitfinex","SOLUSD",1764173667460,7.36218504,137.7,137.68,3.94]
["bitfinex","SOLUSD",1764173667655,0.1,137.7,137.68,3.94]
["bitfinex","SOLUSD",1764173670050,0.1,137.7,137.68,16.01392517]
["bitfinex","SOLUSD",1764173670280,0.1,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764173671970,0.1,137.7,137.69,7.98269155]
["bitfinex","SOLUSD",1764173672471,0.1,137.7,137.69,0.72]
["bitfinex","SOLUSD",1764173672673,0.1,137.7,137.69,7.98269155]
["bitfinex","SOLUSD",1764173674067,0.1,137.7,137.69,12.79344997]
["bitfinex","SOLUSD",1764173675358,0.1,137.7,137.69,7.98269155]
["bitfinex","SOLUSD",1764173676671,0.1,137.7,137.69,12.79344997]
["bitfinex","SOLUSD",1764173677174,0.1,137.7,137.69,75.09344997]
["bitfinex","SOLUSD",1764173678571,0.1,137.7,137.69,70.28269155]
["bitfinex","SOLUSD",1764173678777,0.1,137.7,137.69,75.09344997]
["bitfinex","SOLUSD",1764173681290,0.1,137.7,137.69,70.28269155]
["bitfinex","SOLUSD",1764173681464,0.1,137.7,137.69,75.09344997]
["bitfinex","SOLUSD",1764173681783,0.1,137.7,137.69,70.28269155]
["bitfinex","SOLUSD",1764173682574,0.81,137.7,137.69,62.3]
["bitfinex","SOLUSD",1764173683077,0.1,137.7,137.68,72.78318697]
["bitfinex","SOLUSD",1764173684567,0.8,137.7,137.68,65.52]
["bitfinex","SOLUSD",1764173685384,0.8,137.7,137.68,72.78315604]
["bitfinex","SOLUSD",1764173687072,0.1,137.7,137.68,65.52]
["bitfinex","SOLUSD",1764173687278,0.1,137.7,137.68,72.78320782]
["bitfinex","SOLUSD",1764173687584,0.1,137.7,137.68,73.32920782]
["bitfinex","SOLUSD",1764173688172,5.61075842,137.7,137.68,65.376]
["bitfinex","SOLUSD",1764173688388,0.8,137.7,137.68,65.376]
["bitfinex","SOLUSD",1764173688775,0.1,137.7,137.68,72.63910098]
["bitfinex","SOLUSD",1764173689178,0.8,137.7,137.68,72.63910098]
["bitfinex","SOLUSD",1764173689383,0.8,137.7,137.68,65.376]
["bitfinex","SOLUSD",1764173689581,4.81075842,137.69,137.68,3.076]
["bitfinex","SOLUSD",1764173689971,5.51075842,137.69,137.68,3.076]
["bitfinex","SOLUSD",1764173690572,3.77814505,137.69,137.68,3.076]
["bitfinex","SOLUSD",1764173691301,11.0408366,137.69,137.68,3.076]
["bitfinex","SOLUSD",1764173693385,29.19756548,137.69,137.66,3.22]
["bitfinex","SOLUSD",1764173693581,3.07814505,137.67,137.66,3.22]
["bitfinex","SOLUSD",1764173693982,3.77814505,137.67,137.66,3.22]
["bitfinex","SOLUSD",1764173694673,11.04189169,137.67,137.66,3.22]
["bitfinex","SOLUSD",1764173697103,0.7,137.67,137.66,3.22]
["bitfinex","SOLUSD",1764173697908,11.04164,137.68,137.66,3.22]
["bitfinex","SOLUSD",1764173698203,0.7,137.67,137.66,3.22]
["bitfinex","SOLUSD",1764173698405,0.1,137.7,137.66,3.22]
["bitfinex","SOLUSD",1764173698599,3.87814505,137.7,137.66,3.22]
["bitfinex","SOLUSD",1764173698904,3.87814505,137.7,137.66,3.91]
["bitfinex","SOLUSD",1764173699096,11.14038642,137.7,137.66,3.91]
["bitfinex","SOLUSD",1764173699297,0.8,137.7,137.66,10.48421597]
["bitfinex","SOLUSD",1764173699500,11.14041981,137.7,137.66,11.17421597]
["bitfinex","SOLUSD",1764173700801,0.1,137.7,137.67,0.69]
["bitfinex","SOLUSD",1764173700979,0.1,137.7,137.68,3.07814505]
["bitfinex","SOLUSD",1764173701179,0.1,137.7,137.69,3.22]
["bitfinex","SOLUSD",1764173701374,0.1,137.7,137.69,6.98814505]
["bitfinex","SOLUSD",1764173702302,0.1,137.7,137.69,3.91]
["bitfinex","SOLUSD",1764173702498,0.1,137.7,137.69,3.22]
["bitfinex","SOLUSD",1764173702688,0.1,137.7,137.69,3.91]
["bitfinex","SOLUSD",1764173702884,0.1,137.7,137.69,14.2508366]
["bitfinex","SOLUSD",1764173703090,0.1,137.7,137.69,3.22]
["bitfinex","SOLUSD",1764173704180,0.7,137.72,137.69,3.22]
["bitfinex","SOLUSD",1764173704708,2.08393882,137.73,137.7,0.69]
["bitfinex","SOLUSD",1764173705009,2.08393882,137.73,137.72,10.33925454]
["bitfinex","SOLUSD",1764173705177,2.08393882,137.73,137.72,13.55925454]
["bitfinex","SOLUSD",1764173705505,2.08393882,137.73,137.72,14.24925454]
["bitfinex","SOLUSD",1764173705887,2.08393882,137.73,137.72,3.91]
["bitfinex","SOLUSD",1764173706087,2.08393882,137.73,137.72,11.17110949]
["bitfinex","SOLUSD",1764173706505,2.08393882,137.73,137.72,14.24925454]
["bitfinex","SOLUSD",1764173706705,0.64393882,137.73,137.72,14.53357768]
["bitfinex","SOLUSD",1764173707193,0.64393882,137.73,137.72,11.17110949]
["bitfinex","SOLUSD",1764173707394,0.64393882,137.73,137.72,14.53357768]
["bitfinex","SOLUSD",1764173708420,0.64393882,137.73,137.72,23.3435226]
["bitfinex","SOLUSD",1764173709201,0.64393882,137.73,137.72,3.22]
["bitfinex","SOLUSD",1764173709506,0.64393882,137.73,137.72,3.59]
["bitfinex","SOLUSD",1764173709745,0.64393882,137.73,137.72,3.22]
["bitfinex","SOLUSD",1764173710003,0.64393882,137.73,137.72,6.29814505]
["bitfinex","SOLUSD",1764173710202,0.64393882,137.73,137.72,6.66814505]
["bitfinex","SOLUSD",1764173710502,0.64393882,137.73,137.72,6.95246819]
["bitfinex","SOLUSD",1764173710877,0.64393882,137.73,137.72,7.67857913]
["bitfinex","SOLUSD",1764173711395,0.64393882,137.73,137.72,14.93968862]
["bitfinex","SOLUSD",1764173711703,0.64393882,137.73,137.72,23.74963354]
["bitfinex","SOLUSD",1764173712095,0.64393882,137.73,137.72,34.18528077]
["bitfinex","SOLUSD",1764173714010,0.1,137.79,137.73,11.09426805]
["bitfinex","SOLUSD",1764173714179,0.1,137.79,137.78,3.07814505]
["bitfinex","SOLUSD",1764173714379,0.1,137.79,137.78,6.29814505]
["bitfinex","SOLUSD",1764173714584,0.1,137.79,137.78,3.59]
["bitfinex","SOLUSD",1764173715193,0.1,137.79,137.78,3.87432314]
["bitfinex","SOLUSD",1764173715512,0.1,137.79,137.78,3.22]
["bitfinex","SOLUSD",1764173715890,0.1,137.79,137.78,10.47794745]
["bitfinex","SOLUSD",1764173717303,0.8,137.79,137.78,3.22]
["bitfinex","SOLUSD",1764173717685,3.87814505,137.79,137.75,3.22]
["bitfinex","SOLUSD",1764173718104,0.7,137.78,137.75,3.22]
["bitfinex","SOLUSD",1764173718786,0.1,137.79,137.75,6.29814505]
["bitfinex","SOLUSD",1764173719001,0.1,137.79,137.76,3.07814505]
["bitfinex","SOLUSD",1764173719188,0.1,137.79,137.75,6.66814505]
["bitfinex","SOLUSD",1764173719405,0.8,137.79,137.75,6.66814505]
["bitfinex","SOLUSD",1764173719613,0.1,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764173720015,0.8,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1764173721494,0.1,137.79,137.77,0.37]
["bitfinex","SOLUSD",1764173721700,0.1,137.79,137.78,3.22]
["bitfinex","SOLUSD",1764173721913,0.1,137.79,137.78,65.52]
["bitfinex","SOLUSD",1764173723113,0.1,137.79,137.78,65.89]
["bitfinex","SOLUSD",1764173723414,0.1,137.79,137.78,68.96814505]
["bitfinex","SOLUSD",1764173723599,0.1,137.79,137.78,76.2260925]
["bitfinex","SOLUSD",1764173723917,0.1,137.79,137.78,11.13227059]
["bitfinex","SOLUSD",1764173724119,0.7,137.87,137.81,16.308864]
["bitfinex","SOLUSD",1764173724323,0.7,137.9,137.86,3.07814505]
["bitfinex","SOLUSD",1764173724627,0.7,137.9,137.87,3.22]
["bitfinex","SOLUSD",1764173724947,3.07814505,137.91,137.87,3.22]
["bitfinex","SOLUSD",1764173724948,0.7,137.95,137.88,0.28432314]
["bitfinex","SOLUSD",1764173725231,0.7,137.95,137.92,3.07814505]
["bitfinex","SOLUSD",1764173725401,0.7,137.95,137.92,6.29814505]
["bitfinex","SOLUSD",1764173725600,0.7,137.95,137.92,10.47058004]
["bitfinex","SOLUSD",1764173725922,0.7,137.96,137.92,13.54872509]
["bitfinex","SOLUSD",1764173726123,0.7,138.01,137.92,32.32949834]
["bitfinex","SOLUSD",1764173726440,0.7,138.01,137.95,0.28432314]
["bitfinex","SOLUSD",1764173726724,0.7,138.01,137.96,10.51417031]
["bitfinex","SOLUSD",1764173726939,0.7,138.01,137.97,7.29417031]
["bitfinex","SOLUSD",1764173727231,2.0582438,138.02,137.97,0.28432314]
["bitfinex","SOLUSD",1764173727532,2.0582438,138.02,137.97,7.29417031]
["bitfinex","SOLUSD",1764173728023,2.0582438,138.02,137.97,7.56417031]
["bitfinex","SOLUSD",1764173728024,2.7582438,138.02,137.97,7.56417031]
["bitfinex","SOLUSD",1764173728195,2.7582438,138.02,137.97,0.27]
["bitfinex","SOLUSD",1764173728543,2.7582438,138.02,137.97,0.28432314]
["bitfinex","SOLUSD",1764173728721,2.7582438,138.02,137.97,16.59318714]
["bitfinex","SOLUSD",1764173729240,2.7582438,138.02,137.98,7.29417031]
["bitfinex","SOLUSD",1764173729540,2.0582438,138.02,137.99,17.7605555]
["bitfinex","SOLUSD",1764173729923,2.0582438,138.02,138.0,7.29417031]
["bitfinex","SOLUSD",1764173730334,2.0582438,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764173730534,2.0582438,138.02,137.99,10.73683765]
["bitfinex","SOLUSD",1764173730713,2.0582438,138.02,138.01,7.29417031]
["bitfinex","SOLUSD",1764173730918,2.0582438,138.02,138.01,23.88735745]
["bitfinex","SOLUSD",1764173731238,2.0582438,138.02,138.01,24.15735745]
["bitfinex","SOLUSD",1764173731619,2.0582438,138.02,138.01,31.40320919]
["bitfinex","SOLUSD",1764173732354,2.0582438,138.02,138.01,40.21315411]
["bitfinex","SOLUSD",1764173732547,2.0582438,138.02,138.01,32.9189838]
["bitfinex","SOLUSD",1764173732716,0.7,138.1,138.03,0.28432314]
["bitfinex","SOLUSD",1764173732926,7.99417031,138.1,138.04,10.51417031]
["bitfinex","SOLUSD",1764173733137,7.29417031,138.09,138.04,3.22]
["bitfinex","SOLUSD",1764173733337,7.99417031,138.09,138.04,3.22]
["bitfinex","SOLUSD",1764173733540,7.99417031,138.08,138.04,3.22]
["bitfinex","SOLUSD",1764173733837,0.7,138.08,138.04,3.22]
["bitfinex","SOLUSD",1764173734040,7.99417031,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764173734214,7.29417031,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173734618,0.7,138.05,138.04,3.22]
["bitfinex","SOLUSD",1764173734847,7.29417031,138.08,138.04,3.22]
["bitfinex","SOLUSD",1764173735345,7.29417031,138.09,138.04,10.46408707]
["bitfinex","SOLUSD",1764173735540,0.7,138.08,138.04,17.75825738]
["bitfinex","SOLUSD",1764173735843,0.7,138.08,138.05,7.57849345]
["bitfinex","SOLUSD",1764173736015,18.09775077,138.14,138.05,7.57849345]
["bitfinex","SOLUSD",1764173736016,0.7,138.09,138.05,7.29417031]
["bitfinex","SOLUSD",1764173736222,7.29417031,138.1,138.04,10.46408707]
["bitfinex","SOLUSD",1764173736427,0.7,138.09,138.04,10.46408707]
["bitfinex","SOLUSD",1764173736828,0.7,138.09,138.04,3.22]
["bitfinex","SOLUSD",1764173737036,7.29417031,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764173737239,0.7,138.09,138.04,10.46408338]
["bitfinex","SOLUSD",1764173737843,7.99417031,138.09,138.04,10.46408338]
["bitfinex","SOLUSD",1764173738444,0.7,138.08,138.04,10.46408338]
["bitfinex","SOLUSD",1764173738746,0.7,138.09,138.05,7.29417031]
["bitfinex","SOLUSD",1764173738946,7.99417031,138.11,138.05,7.29417031]
["bitfinex","SOLUSD",1764173739146,0.7,138.11,138.07,7.29417031]
["bitfinex","SOLUSD",1764173739445,7.99417031,138.1,138.04,7.24408338]
["bitfinex","SOLUSD",1764173739641,7.99417031,138.1,138.05,10.51417031]
["bitfinex","SOLUSD",1764173739828,0.7,138.1,138.06,14.53739789]
["bitfinex","SOLUSD",1764173740035,0.7,138.09,138.06,14.53739789]
["bitfinex","SOLUSD",1764173740548,0.7,138.11,138.06,14.53739789]
["bitfinex","SOLUSD",1764173740741,14.53437489,138.12,138.06,7.24322758]
["bitfinex","SOLUSD",1764173741044,0.7,138.13,138.09,7.29417031]
["bitfinex","SOLUSD",1764173741251,0.7,138.13,138.1,10.51417031]
["bitfinex","SOLUSD",1764173741434,0.7,138.13,138.11,7.29417031]
["bitfinex","SOLUSD",1764173741760,7.99417031,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1764173742046,7.99417031,138.16,138.13,3.22]
["bitfinex","SOLUSD",1764173742249,0.7,138.15,138.13,3.22]
["bitfinex","SOLUSD",1764173742833,0.7,138.17,138.13,10.51417031]
["bitfinex","SOLUSD",1764173743058,0.7,138.17,138.13,3.22]
["bitfinex","SOLUSD",1764173743357,0.7,138.17,138.13,10.51417031]
["bitfinex","SOLUSD",1764173743767,0.7,138.17,138.13,3.22]
["bitfinex","SOLUSD",1764173743928,7.29417031,138.16,138.13,3.22]
["bitfinex","SOLUSD",1764173744423,7.98417031,138.15,138.13,3.22]
["bitfinex","SOLUSD",1764173744622,0.69,138.15,138.13,3.22]
["bitfinex","SOLUSD",1764173744828,7.29417031,138.15,138.13,3.22]
["bitfinex","SOLUSD",1764173745038,7.98417031,138.15,138.13,3.22]
["bitfinex","SOLUSD",1764173745452,0.69,138.14,138.13,3.22]
["bitfinex","SOLUSD",1764173745663,7.98417031,138.14,138.13,3.22]
["bitfinex","SOLUSD",1764173745829,15.22320317,138.14,138.13,3.22]
["bitfinex","SOLUSD",1764173746152,15.22320317,138.14,138.13,2.5]
["bitfinex","SOLUSD",1764173746358,15.22320317,138.14,138.11,3.22]
["bitfinex","SOLUSD",1764173746532,7.29417031,138.13,138.11,3.22]
["bitfinex","SOLUSD",1764173746735,7.98417031,138.13,138.11,3.22]
["bitfinex","SOLUSD",1764173746948,0.69,138.12,138.11,3.22]
["bitfinex","SOLUSD",1764173747547,7.29417031,138.13,138.11,3.22]
["bitfinex","SOLUSD",1764173747747,7.98417031,138.14,138.11,10.46039625]
["bitfinex","SOLUSD",1764173748136,0.69,138.14,138.11,10.46050775]
["bitfinex","SOLUSD",1764173748358,7.98417031,138.14,138.11,10.46050775]
["bitfinex","SOLUSD",1764173748962,7.98417031,138.13,138.11,3.22]
["bitfinex","SOLUSD",1764173749428,7.98417031,138.12,138.11,3.22]
["bitfinex","SOLUSD",1764173749755,7.98417031,138.12,138.08,3.22]
["bitfinex","SOLUSD",1764173749946,7.29417031,138.09,138.08,3.22]
["bitfinex","SOLUSD",1764173750455,7.93060531,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764173750664,12.68515731,138.09,138.08,3.22]
["bitfinex","SOLUSD",1764173751034,13.37515731,138.09,138.08,3.22]
["bitfinex","SOLUSD",1764173751231,13.37515731,138.09,137.99,13.40515731]
["bitfinex","SOLUSD",1764173751465,13.37515731,138.09,137.96,1.99999999]
["bitfinex","SOLUSD",1764173751466,12.68515731,138.01,138.0,3.22]
["bitfinex","SOLUSD",1764173751637,12.68515731,138.01,137.93,0.72]
["bitfinex","SOLUSD",1764173751848,16.308864,138.05,137.9,0.72]
["bitfinex","SOLUSD",1764173751849,12.68515731,137.95,137.9,0.72]
["bitfinex","SOLUSD",1764173752165,0.69,138.0,137.92,12.68515731]
["bitfinex","SOLUSD",1764173752363,12.68515731,138.0,137.94,12.68515731]
["bitfinex","SOLUSD",1764173752544,12.68515731,137.99,137.95,3.22]
["bitfinex","SOLUSD",1764173752738,12.68515731,138.0,137.95,3.22]
["bitfinex","SOLUSD",1764173752930,12.68515731,137.99,137.95,3.22]
["bitfinex","SOLUSD",1764173753370,1.99999999,138.09,137.95,3.22]
["bitfinex","SOLUSD",1764173753371,1.99999999,138.11,137.95,3.22]
["bitfinex","SOLUSD",1764173753669,0.42598983,138.2,137.95,3.22]
["bitfinex","SOLUSD",1764173753670,25.3448182,138.1,138.0,12.68515731]
["bitfinex","SOLUSD",1764173753971,12.68515731,138.06,138.01,21.8107793]
["bitfinex","SOLUSD",1764173754170,28.99402131,138.07,138.02,3.22]
["bitfinex","SOLUSD",1764173754371,12.68515731,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764173754668,0.69,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764173755137,13.37515731,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764173755550,0.69,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764173755858,13.37515731,138.08,138.03,25.35680648]
["bitfinex","SOLUSD",1764173756065,0.69,138.07,138.03,25.35680648]
["bitfinex","SOLUSD",1764173756245,0.69,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764173756644,0.69,138.07,138.03,19.92995916]
["bitfinex","SOLUSD",1764173756844,16.998864,138.09,138.03,20.64995916]
["bitfinex","SOLUSD",1764173757047,0.69,138.1,138.05,12.68515731]
["bitfinex","SOLUSD",1764173757248,0.69,138.1,138.06,3.22]
["bitfinex","SOLUSD",1764173757464,12.68515731,138.11,138.06,3.22]
["bitfinex","SOLUSD",1764173757668,13.37515731,138.12,138.06,16.62515731]
["bitfinex","SOLUSD",1764173757974,13.37515731,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1764173758266,12.68515731,138.1,138.06,10.46310075]
["bitfinex","SOLUSD",1764173758434,12.68515731,138.09,138.06,3.22]
["bitfinex","SOLUSD",1764173758856,13.37515731,138.09,138.06,3.22]
["bitfinex","SOLUSD",1764173759051,0.69,138.08,138.06,3.22]
["bitfinex","SOLUSD",1764173760444,13.37515731,138.08,138.06,3.22]
["bitfinex","SOLUSD",1764173760763,0.69,138.1,138.06,10.46315529]
["bitfinex","SOLUSD",1764173761062,12.68515731,138.09,138.06,3.22]
["bitfinex","SOLUSD",1764173761566,12.68515731,138.09,138.06,10.46320516]
["bitfinex","SOLUSD",1764173761567,13.37515731,138.09,138.06,10.46320516]
["bitfinex","SOLUSD",1764173761784,0.69,138.09,138.06,10.46320516]
["bitfinex","SOLUSD",1764173762291,13.37515731,138.09,138.06,10.46320516]
["bitfinex","SOLUSD",1764173763044,12.68515731,138.1,138.06,11.18320516]
["bitfinex","SOLUSD",1764173763267,12.68515731,138.1,138.06,10.46320516]
["bitfinex","SOLUSD",1764173763585,13.37515731,138.09,138.06,3.22]
["bitfinex","SOLUSD",1764173763752,12.68515731,138.08,138.06,3.22]
["bitfinex","SOLUSD",1764173764075,13.37515731,138.08,138.06,3.22]
["bitfinex","SOLUSD",1764173764246,12.68515731,138.07,138.06,3.22]
["bitfinex","SOLUSD",1764173764562,13.37515731,138.07,138.02,3.22]
["bitfinex","SOLUSD",1764173764762,12.68515731,138.03,138.02,3.22]
["bitfinex","SOLUSD",1764173764962,12.68515731,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764173765262,0.69,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764173765465,12.68515731,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764173765959,13.37515731,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764173766376,12.68515731,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764173767457,0.69,138.02,137.99,10.46687729]
["bitfinex","SOLUSD",1764173767655,12.68515731,138.03,138.0,0.69]
["bitfinex","SOLUSD",1764173767853,12.68515731,138.03,137.99,28.58413216]
["bitfinex","SOLUSD",1764173768060,13.37515731,138.03,137.99,28.58413216]
["bitfinex","SOLUSD",1764173768470,12.68515731,138.02,137.99,10.46687729]
["bitfinex","SOLUSD",1764173769259,0.69,138.03,137.99,10.46687729]
["bitfinex","SOLUSD",1764173769663,12.68515731,138.02,137.99,10.46687729]
["bitfinex","SOLUSD",1764173769967,12.68515731,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764173770452,13.37515731,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764173771873,12.68515731,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764173772055,16.308864,138.06,137.99,3.22]
["bitfinex","SOLUSD",1764173772056,13.37515731,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764173772257,12.68515731,138.02,137.99,10.46690194]
["bitfinex","SOLUSD",1764173772477,12.68515731,138.03,137.99,28.58415681]
["bitfinex","SOLUSD",1764173773078,12.68515731,138.02,137.99,10.46690194]
["bitfinex","SOLUSD",1764173773274,0.69,138.03,137.99,10.46690194]
["bitfinex","SOLUSD",1764173773682,12.68515731,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764173774055,13.37515731,138.0,137.99,3.22]
["bitfinex","SOLUSD",1764173774363,20.62153412,138.0,137.96,10.46846706]
["bitfinex","SOLUSD",1764173774563,13.40515731,137.99,137.96,10.46846706]
["bitfinex","SOLUSD",1764173774977,12.68515731,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764173775171,13.40515731,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764173775882,12.68515731,138.0,137.96,10.46835801]
["bitfinex","SOLUSD",1764173776065,12.68515731,138.01,137.96,10.46835801]
["bitfinex","SOLUSD",1764173776266,13.40515731,138.0,137.96,3.22]
["bitfinex","SOLUSD",1764173776463,12.68515731,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764173776777,13.40515731,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764173777174,0.72,137.99,137.96,10.46842436]
["bitfinex","SOLUSD",1764173777778,13.40515731,137.99,137.96,10.46842436]
["bitfinex","SOLUSD",1764173778084,12.68515731,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764173778780,13.40515731,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764173780078,19.93212738,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764173780286,0.72,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764173780470,13.40515731,137.99,137.96,10.46847762]
["bitfinex","SOLUSD",1764173780666,12.68515731,138.0,137.96,10.46847762]
["bitfinex","SOLUSD",1764173780880,12.68515731,138.0,137.96,29.29967216]
["bitfinex","SOLUSD",1764173781078,13.40515731,138.01,137.96,41.98482947]
["bitfinex","SOLUSD",1764173781383,0.72,138.01,137.96,41.98482947]
["bitfinex","SOLUSD",1764173781564,23.55332565,138.04,137.96,10.46847762]
["bitfinex","SOLUSD",1764173781565,13.40515731,138.0,137.96,10.46847762]
["bitfinex","SOLUSD",1764173781979,12.68515731,138.01,137.96,23.15363493]
["bitfinex","SOLUSD",1764173782180,13.40515731,138.02,137.96,23.86363493]
["bitfinex","SOLUSD",1764173782486,7.24394762,138.05,137.99,7.24690194]
["bitfinex","SOLUSD",1764173782487,12.68515731,138.03,137.99,7.24690194]
["bitfinex","SOLUSD",1764173782676,12.68515731,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173782871,12.68515731,138.01,138.0,3.22]
["bitfinex","SOLUSD",1764173783383,0.72,138.01,138.0,3.22]
["bitfinex","SOLUSD",1764173783570,12.68515731,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173783756,13.40515731,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173783955,12.68515731,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173784168,0.72,138.01,138.0,3.22]
["bitfinex","SOLUSD",1764173784485,13.40515731,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173785088,0.72,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173785475,13.40515731,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173785674,20.65051337,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173785874,13.40515731,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173786381,19.93049278,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173786586,20.65049278,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173788288,12.68515731,138.08,138.01,13.39515731]
["bitfinex","SOLUSD",1764173788583,13.40515731,138.12,138.07,12.68515731]
["bitfinex","SOLUSD",1764173788794,13.40515731,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764173789295,12.68515731,138.09,138.08,3.22]
["bitfinex","SOLUSD",1764173789671,17.028864,138.12,138.08,3.22]
["bitfinex","SOLUSD",1764173789986,16.308864,138.13,138.09,0.71]
["bitfinex","SOLUSD",1764173789987,12.68515731,138.13,138.09,0.71]
["bitfinex","SOLUSD",1764173790185,12.68515731,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1764173790373,7.24060531,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764173790579,12.68515731,138.09,138.08,3.22]
["bitfinex","SOLUSD",1764173790987,13.40515731,138.09,138.08,3.22]
["bitfinex","SOLUSD",1764173791175,13.40515731,138.09,138.05,3.22]
["bitfinex","SOLUSD",1764173791378,12.68515731,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173791579,13.40515731,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173791977,12.68515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173792180,13.40515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173792392,12.68515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173792600,25.34211859,138.11,138.05,10.46371571]
["bitfinex","SOLUSD",1764173792601,7.96143438,138.1,138.05,10.46371571]
["bitfinex","SOLUSD",1764173792891,12.68515731,138.08,138.05,10.46371571]
["bitfinex","SOLUSD",1764173793111,12.68515731,138.06,138.05,3.22]
["bitfinex","SOLUSD",1764173793402,12.68515731,138.07,138.05,10.46346692]
["bitfinex","SOLUSD",1764173794495,12.68515731,138.09,138.05,10.46346692]
["bitfinex","SOLUSD",1764173794816,13.40515731,138.09,138.05,28.57284757]
["bitfinex","SOLUSD",1764173794983,3.22,138.14,138.05,28.57284757]
["bitfinex","SOLUSD",1764173794984,12.68515731,138.11,138.06,13.39515731]
["bitfinex","SOLUSD",1764173795173,12.68515731,138.12,138.07,12.68515731]
["bitfinex","SOLUSD",1764173795376,12.68515731,138.1,138.05,41.25800488]
["bitfinex","SOLUSD",1764173795774,0.72,138.11,138.07,12.68515731]
["bitfinex","SOLUSD",1764173795987,12.68515731,138.09,138.05,10.46346692]
["bitfinex","SOLUSD",1764173796192,7.23960123,138.13,138.05,10.46346692]
["bitfinex","SOLUSD",1764173796193,13.40515731,138.08,138.05,10.46346692]
["bitfinex","SOLUSD",1764173796584,12.68515731,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173796797,0.72,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173797005,13.40515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173797386,0.72,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173797588,25.11880892,138.12,138.05,10.46363238]
["bitfinex","SOLUSD",1764173797589,12.68515731,138.09,138.05,10.46363238]
["bitfinex","SOLUSD",1764173797987,13.40515731,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173798200,12.68515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173798391,13.40515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173798587,0.72,138.06,138.05,3.22]
["bitfinex","SOLUSD",1764173798797,13.40515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173799003,19.92766188,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173799199,13.40515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173800113,12.68515731,138.06,138.05,3.22]
["bitfinex","SOLUSD",1764173801001,13.40515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173801794,20.64789484,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173802401,19.92789484,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173802607,13.40515731,138.06,138.05,3.22]
["bitfinex","SOLUSD",1764173804026,0.72,138.06,138.05,3.22]
["bitfinex","SOLUSD",1764173805210,19.92787168,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173805422,13.34515731,138.07,138.05,3.22]
["bitfinex","SOLUSD",1764173805721,20.58741193,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173806090,19.92741193,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173806513,20.58741193,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173806814,20.5875454,138.08,138.05,3.22]
["bitfinex","SOLUSD",1764173807012,13.34515731,138.08,138.05,10.46353671]
["bitfinex","SOLUSD",1764173807214,16.308864,138.06,138.0,3.22]
["bitfinex","SOLUSD",1764173807420,12.68515731,138.05,138.0,16.56515731]
["bitfinex","SOLUSD",1764173807719,29.65402131,138.06,138.01,0.66]
["bitfinex","SOLUSD",1764173808016,13.34515731,138.05,138.0,3.22]
["bitfinex","SOLUSD",1764173808192,13.34515731,138.05,138.0,16.56515731]
["bitfinex","SOLUSD",1764173808395,0.66,138.07,138.01,0.66]
["bitfinex","SOLUSD",1764173808804,12.68515731,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1764173808996,12.68515731,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1764173809203,12.68515731,138.04,138.01,7.24560651]
["bitfinex","SOLUSD",1764173809398,12.68515731,138.05,138.01,7.24560651]
["bitfinex","SOLUSD",1764173809602,12.68515731,138.05,138.01,7.90560651]
["bitfinex","SOLUSD",1764173810412,13.34515731,138.05,138.01,7.90560651]
["bitfinex","SOLUSD",1764173810918,12.68515731,138.05,138.01,7.90560651]
["bitfinex","SOLUSD",1764173811093,13.34515731,138.05,138.01,7.90560651]
["bitfinex","SOLUSD",1764173811295,12.68515731,138.05,138.01,7.90560651]
["bitfinex","SOLUSD",1764173812198,12.68515731,138.05,138.01,26.02023588]
["bitfinex","SOLUSD",1764173812590,7.29097937,138.05,138.01,26.02023588]
["bitfinex","SOLUSD",1764173813702,7.29097937,138.06,138.01,26.02023588]
["bitfinex","SOLUSD",1764173813907,0.66,138.11,138.03,7.29097937]
["bitfinex","SOLUSD",1764173814117,7.29097937,138.09,138.04,3.22]
["bitfinex","SOLUSD",1764173814297,7.29097937,138.09,138.04,11.17097937]
["bitfinex","SOLUSD",1764173814619,7.29097937,138.1,138.05,0.66]
["bitfinex","SOLUSD",1764173815005,7.95097937,138.1,138.05,0.66]
["bitfinex","SOLUSD",1764173815318,0.66,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1764173815524,7.95097937,138.1,138.07,3.22]
["bitfinex","SOLUSD",1764173816192,0.66,138.09,138.07,3.22]
["bitfinex","SOLUSD",1764173816397,7.95097937,138.09,138.07,3.22]
["bitfinex","SOLUSD",1764173817399,0.66,138.09,138.07,10.46268249]
["bitfinex","SOLUSD",1764173818231,0.66,138.09,138.07,3.22]
["bitfinex","SOLUSD",1764173819127,7.29097937,138.08,138.07,3.22]
["bitfinex","SOLUSD",1764173819638,15.19315781,138.08,138.07,3.22]
["bitfinex","SOLUSD",1764173820107,15.19315781,138.08,138.04,3.22]
["bitfinex","SOLUSD",1764173820108,33.29860392,138.08,138.04,3.22]
["bitfinex","SOLUSD",1764173820309,7.95097937,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764173820622,7.29097937,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764173820820,7.24147384,138.1,138.04,3.22]
["bitfinex","SOLUSD",1764173820821,7.95097937,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173821124,7.29097937,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173821430,7.29097937,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764173821807,7.95097937,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764173822518,7.29097937,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173822713,7.95097937,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173822914,7.29097937,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173823125,7.95097937,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173823921,7.95097937,138.09,138.04,11.12417139]
["bitfinex","SOLUSD",1764173824123,7.95097937,138.08,138.04,73.42417139]
["bitfinex","SOLUSD",1764173824514,0.66,138.08,138.04,73.42417139]
["bitfinex","SOLUSD",1764173824828,7.29097937,138.07,138.04,65.52]
["bitfinex","SOLUSD",1764173825328,7.90322758,138.06,138.04,65.52]
["bitfinex","SOLUSD",1764173825516,7.90322758,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173826211,7.24292398,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764173826411,15.21390335,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764173826729,7.97097937,138.06,138.04,3.22]
["bitfinex","SOLUSD",1764173827210,25.34968142,138.07,138.02,3.22]
["bitfinex","SOLUSD",1764173827211,7.97097937,138.05,138.02,3.22]
["bitfinex","SOLUSD",1764173827407,7.29097937,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764173827931,0.68,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764173828229,7.97097937,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764173828833,7.29097937,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764173829032,7.97097937,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764173829540,15.21683111,138.01,137.96,7.95846265]
["bitfinex","SOLUSD",1764173829881,7.29097937,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764173830004,7.29097937,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764173830205,7.97097937,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764173830441,0.68,138.03,137.98,0.71]
["bitfinex","SOLUSD",1764173830732,24.2327552,138.05,137.98,0.71]
["bitfinex","SOLUSD",1764173831030,7.29097937,138.04,137.99,7.29097937]
["bitfinex","SOLUSD",1764173831422,14.53528383,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1764173831730,7.97097937,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764173831937,7.29097937,138.02,138.01,3.22]
["bitfinex","SOLUSD",1764173832124,7.97097937,138.02,138.01,3.22]
["bitfinex","SOLUSD",1764173832322,7.97097937,138.02,137.98,10.46739054]
["bitfinex","SOLUSD",1764173832626,0.68,138.01,137.98,3.22]
["bitfinex","SOLUSD",1764173832828,7.97097937,138.01,137.98,3.22]
["bitfinex","SOLUSD",1764173833027,7.97097937,138.01,137.98,10.46733995]
["bitfinex","SOLUSD",1764173833436,7.97097937,138.0,137.98,3.22]
["bitfinex","SOLUSD",1764173835354,8.01097937,137.99,137.98,3.22]
["bitfinex","SOLUSD",1764173835550,15.25788131,137.99,137.98,3.22]
["bitfinex","SOLUSD",1764173835856,15.25788131,137.99,137.94,3.22]
["bitfinex","SOLUSD",1764173836029,15.25788131,137.99,137.94,65.52]
["bitfinex","SOLUSD",1764173836030,7.29097937,137.97,137.94,65.52]
["bitfinex","SOLUSD",1764173836431,7.29097937,137.96,137.94,65.52]
["bitfinex","SOLUSD",1764173836654,7.29097937,137.95,137.94,3.22]
["bitfinex","SOLUSD",1764173837154,7.29097937,137.96,137.94,3.22]
["bitfinex","SOLUSD",1764173837374,0.72,137.98,137.94,3.88]
["bitfinex","SOLUSD",1764173837660,7.29097937,137.96,137.94,3.22]
["bitfinex","SOLUSD",1764173838027,7.29097937,137.95,137.94,3.22]
["bitfinex","SOLUSD",1764173840059,8.01097937,137.96,137.94,3.22]
["bitfinex","SOLUSD",1764173841061,7.29097937,137.96,137.94,10.46944404]
["bitfinex","SOLUSD",1764173841240,8.01097937,137.95,137.88,0.2]
["bitfinex","SOLUSD",1764173841441,7.29097937,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1764173841639,7.29097937,137.93,137.89,10.47215751]
["bitfinex","SOLUSD",1764173841974,7.29097937,137.92,137.89,11.13215751]
["bitfinex","SOLUSD",1764173842272,7.29097937,137.92,137.89,3.88]
["bitfinex","SOLUSD",1764173842444,7.96972464,137.94,137.89,3.88]
["bitfinex","SOLUSD",1764173842445,7.29097937,137.91,137.89,3.22]
["bitfinex","SOLUSD",1764173842634,7.29097937,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764173843242,7.29097937,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764173843458,7.29097937,137.93,137.9,3.22]
["bitfinex","SOLUSD",1764173843850,7.29097937,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764173844562,8.01097937,137.95,137.9,11.13135028]
["bitfinex","SOLUSD",1764173844889,0.72,137.94,137.9,11.13135028]
["bitfinex","SOLUSD",1764173845161,7.29097937,137.95,137.9,11.13135028]
["bitfinex","SOLUSD",1764173845663,8.01097937,137.95,137.9,11.13135028]
["bitfinex","SOLUSD",1764173845866,8.01097937,137.95,137.9,36.55140869]
["bitfinex","SOLUSD",1764173846056,8.01097937,137.95,137.9,29.26042932]
["bitfinex","SOLUSD",1764173846364,8.01097937,137.95,137.9,36.55140869]
["bitfinex","SOLUSD",1764173846565,0.72,137.95,137.9,36.55140869]
["bitfinex","SOLUSD",1764173846862,15.26001969,137.95,137.9,36.55140869]
["bitfinex","SOLUSD",1764173847048,15.26001969,137.95,137.9,3.22]
["bitfinex","SOLUSD",1764173847049,7.29097937,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764173847248,0.72,137.94,137.9,3.22]
["bitfinex","SOLUSD",1764173847552,7.29097937,137.93,137.9,3.22]
["bitfinex","SOLUSD",1764173847736,7.29097937,137.91,137.9,3.22]
["bitfinex","SOLUSD",1764173847937,14.54208516,137.91,137.9,3.22]
["bitfinex","SOLUSD",1764173848144,15.26208516,137.91,137.9,3.22]
["bitfinex","SOLUSD",1764173848463,15.26208516,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764173848661,7.29097937,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173849186,0.72,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173849952,15.26313688,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173850159,7.29097937,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173850463,8.01097937,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173850669,8.01097937,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173851152,16.308864,137.95,137.88,0.2]
["bitfinex","SOLUSD",1764173851153,0.72,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764173851340,15.26220677,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764173851543,7.29097937,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173851748,8.01097937,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173852069,15.26313688,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173853961,14.54313688,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173854156,15.26313688,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173854547,7.25215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173854882,7.97215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173855168,15.26313688,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173855368,7.97215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173855558,15.26313688,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173856562,11.04152623,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173858174,0.72,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173858473,27.35039023,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173858674,3.06936872,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173858863,3.78936872,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173859653,3.06936872,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173860059,10.32107518,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173860270,10.32056505,137.91,137.88,0.86]
["bitfinex","SOLUSD",1764173860875,10.32056505,137.91,137.88,4.08]
["bitfinex","SOLUSD",1764173861174,7.25119633,137.91,137.88,4.08]
["bitfinex","SOLUSD",1764173861357,10.32056505,137.91,137.88,3.42]
["bitfinex","SOLUSD",1764173861982,11.04056505,137.91,137.88,3.42]
["bitfinex","SOLUSD",1764173862680,3.06936872,137.89,137.88,3.42]
["bitfinex","SOLUSD",1764173863164,3.78936872,137.89,137.88,3.42]
["bitfinex","SOLUSD",1764173863779,7.25119633,137.91,137.88,3.42]
["bitfinex","SOLUSD",1764173863954,11.04056505,137.91,137.88,3.42]
["bitfinex","SOLUSD",1764173864153,0.68,137.96,137.9,3.06936872]
["bitfinex","SOLUSD",1764173864356,10.99806392,137.96,137.91,7.25110579]
["bitfinex","SOLUSD",1764173864587,3.06936872,137.95,137.92,3.22]
["bitfinex","SOLUSD",1764173864884,3.06936872,137.96,137.92,3.92]
["bitfinex","SOLUSD",1764173865082,3.06936872,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764173865260,7.92786856,137.98,137.93,0.7]
["bitfinex","SOLUSD",1764173865460,3.74936872,137.97,137.93,0.7]
["bitfinex","SOLUSD",1764173865660,3.06936872,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764173865886,3.06936872,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764173866386,10.31791023,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764173866579,3.06936872,137.96,137.93,0.7]
["bitfinex","SOLUSD",1764173866786,10.31796092,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764173866995,0.68,137.95,137.89,3.92]
["bitfinex","SOLUSD",1764173867161,6.25166536,138.0,137.94,3.06936872]
["bitfinex","SOLUSD",1764173867162,3.22,138.0,137.94,3.06936872]
["bitfinex","SOLUSD",1764173867362,18.10987808,138.05,137.99,3.06936872]
["bitfinex","SOLUSD",1764173867363,0.68,138.05,137.99,3.06936872]
["bitfinex","SOLUSD",1764173867563,3.06936872,138.06,138.01,3.06936872]
["bitfinex","SOLUSD",1764173867775,3.74936872,138.06,138.0,3.06936872]
["bitfinex","SOLUSD",1764173868065,16.308864,138.05,137.99,3.24]
["bitfinex","SOLUSD",1764173868376,16.308864,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1764173868681,15.21380088,138.06,138.0,14.53673679]
["bitfinex","SOLUSD",1764173868884,31.52266488,138.06,138.0,15.23673679]
["bitfinex","SOLUSD",1764173869686,7.29035998,138.03,137.98,7.24693046]
["bitfinex","SOLUSD",1764173869869,7.29035998,138.02,137.97,7.24764127]
["bitfinex","SOLUSD",1764173870073,0.68,138.01,137.97,7.94764127]
["bitfinex","SOLUSD",1764173870280,7.29035998,137.99,137.94,15.23980114]
["bitfinex","SOLUSD",1764173870464,7.29035998,137.98,137.94,0.7]
["bitfinex","SOLUSD",1764173870663,7.29035998,137.97,137.92,3.24]
["bitfinex","SOLUSD",1764173870881,7.97035998,138.0,137.92,3.24]
["bitfinex","SOLUSD",1764173871084,0.68,137.99,137.92,3.24]
["bitfinex","SOLUSD",1764173871292,7.29035998,137.97,137.92,10.49044698]
["bitfinex","SOLUSD",1764173871583,7.29035998,137.97,137.92,17.78080696]
["bitfinex","SOLUSD",1764173871793,7.97035998,137.97,137.92,18.48080696]
["bitfinex","SOLUSD",1764173872287,0.68,137.97,137.93,7.29035998]
["bitfinex","SOLUSD",1764173872472,14.537448,137.99,137.93,7.99035998]
["bitfinex","SOLUSD",1764173872672,14.537448,137.99,137.94,0.7]
["bitfinex","SOLUSD",1764173873273,15.217448,137.99,137.94,0.7]
["bitfinex","SOLUSD",1764173873586,7.92708802,137.99,137.94,7.94951954]
["bitfinex","SOLUSD",1764173873782,7.97035998,137.98,137.94,7.24951954]
["bitfinex","SOLUSD",1764173874088,7.97035998,137.98,137.94,7.94951954]
["bitfinex","SOLUSD",1764173874496,7.24708802,137.99,137.94,7.94951954]
["bitfinex","SOLUSD",1764173874703,20.63323864,137.99,137.94,7.94951954]
["bitfinex","SOLUSD",1764173874865,13.38615062,137.98,137.94,7.24951954]
["bitfinex","SOLUSD",1764173875690,0.68,137.97,137.94,7.24951954]
["bitfinex","SOLUSD",1764173877677,0.68,137.97,137.93,38.08134092]
["bitfinex","SOLUSD",1764173877883,12.70615062,137.99,137.94,12.70615062]
["bitfinex","SOLUSD",1764173878074,19.95312832,137.99,137.94,13.40615062]
["bitfinex","SOLUSD",1764173878286,7.9269777,137.99,137.95,0.7]
["bitfinex","SOLUSD",1764173879078,7.9269777,137.99,137.95,7.94885869]
["bitfinex","SOLUSD",1764173879283,20.63312832,137.99,137.95,7.94885869]
["bitfinex","SOLUSD",1764173880806,23.55494019,138.01,137.96,0.7]
["bitfinex","SOLUSD",1764173880996,12.70615062,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764173881291,13.38615062,138.0,137.95,7.24885869]
["bitfinex","SOLUSD",1764173881495,13.38615062,138.0,137.95,20.65500931]
["bitfinex","SOLUSD",1764173881671,0.68,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764173882778,0.68,138.0,137.96,7.94814719]
["bitfinex","SOLUSD",1764173883175,20.63259278,138.0,137.96,0.7]
["bitfinex","SOLUSD",1764173883504,38.7485348,138.0,137.95,62.3]
["bitfinex","SOLUSD",1764173883679,0.68,137.99,137.95,62.3]
["bitfinex","SOLUSD",1764173884289,15.92615062,137.98,137.95,62.3]
["bitfinex","SOLUSD",1764173884601,16.308864,137.99,137.95,63.0]
["bitfinex","SOLUSD",1764173884921,10.4676212,137.98,137.95,63.0]
["bitfinex","SOLUSD",1764173885073,11.1476212,137.98,137.94,19.95546495]
["bitfinex","SOLUSD",1764173885273,11.1476212,137.98,137.92,66.24]
["bitfinex","SOLUSD",1764173885274,0.68,137.97,137.92,66.24]
["bitfinex","SOLUSD",1764173885503,0.68,137.97,137.92,86.19649425]
["bitfinex","SOLUSD",1764173886305,0.68,137.97,137.93,12.70615062]
["bitfinex","SOLUSD",1764173886809,0.68,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764173887301,11.14803093,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1764173887687,0.67,137.96,137.94,7.24952878]
["bitfinex","SOLUSD",1764173887891,0.67,137.96,137.93,82.25607035]
["bitfinex","SOLUSD",1764173888086,0.67,137.96,137.93,62.3]
["bitfinex","SOLUSD",1764173888287,0.67,137.96,137.92,63.0]
["bitfinex","SOLUSD",1764173888595,4.79234913,137.95,137.89,4.79234913]
["bitfinex","SOLUSD",1764173888781,4.79234913,137.95,137.89,12.04422255]
["bitfinex","SOLUSD",1764173888782,7.25005437,137.93,137.89,12.04422255]
["bitfinex","SOLUSD",1764173889177,7.92005437,137.93,137.89,12.75422255]
["bitfinex","SOLUSD",1764173889482,0.67,137.93,137.9,4.79234913]
["bitfinex","SOLUSD",1764173889780,3.22,137.94,137.9,5.50234913]
["bitfinex","SOLUSD",1764173889999,11.13963942,137.94,137.9,5.50234913]
["bitfinex","SOLUSD",1764173890783,11.13963942,137.94,137.89,25.38226721]
["bitfinex","SOLUSD",1764173890784,0.67,137.93,137.89,7.25187342]
["bitfinex","SOLUSD",1764173890986,7.92029015,137.93,137.89,7.25187342]
["bitfinex","SOLUSD",1764173891288,7.92029015,137.93,137.89,12.04422255]
["bitfinex","SOLUSD",1764173891487,0.67,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764173891781,4.79234913,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173892094,0.67,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173892503,5.46234913,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173892979,0.67,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173893179,11.14215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173893613,15.93450664,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173894399,11.14215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173894813,23.8656109,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173895186,0.67,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173895393,11.14215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173896206,10.47215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173896411,3.9,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173896708,0.68,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173896913,39.50414753,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173897117,13.40345339,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173897450,16.62345339,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173898210,0.68,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173898615,7.93215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173899491,7.25215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173899912,31.52915746,137.93,137.88,0.85]
["bitfinex","SOLUSD",1764173900218,10.47058004,137.92,137.88,0.85]
["bitfinex","SOLUSD",1764173900428,11.15058004,137.92,137.88,0.85]
["bitfinex","SOLUSD",1764173901493,7.93058004,137.92,137.88,8.10267729]
["bitfinex","SOLUSD",1764173901695,7.93058004,137.92,137.88,0.85]
["bitfinex","SOLUSD",1764173901895,7.93058004,137.92,137.88,13.57345339]
["bitfinex","SOLUSD",1764173902129,7.93058004,137.92,137.88,20.82595822]
["bitfinex","SOLUSD",1764173902430,7.25058004,137.92,137.88,20.82595822]
["bitfinex","SOLUSD",1764173902610,7.93058004,137.92,137.88,8.10250483]
["bitfinex","SOLUSD",1764173902797,7.25058004,137.92,137.88,8.10250483]
["bitfinex","SOLUSD",1764173903007,7.25058004,137.92,137.88,20.82595822]
["bitfinex","SOLUSD",1764173903516,7.93019878,137.93,137.88,20.82595822]
["bitfinex","SOLUSD",1764173903722,11.15019878,137.93,137.89,12.72345339]
["bitfinex","SOLUSD",1764173903908,0.68,137.92,137.88,8.10250483]
["bitfinex","SOLUSD",1764173904111,13.40345339,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764173904332,28.59533471,137.93,137.88,20.17613148]
["bitfinex","SOLUSD",1764173904510,0.68,137.92,137.88,20.82613148]
["bitfinex","SOLUSD",1764173904907,0.68,137.92,137.88,8.10267809]
["bitfinex","SOLUSD",1764173905116,19.97365217,137.93,137.88,7.45267809]
["bitfinex","SOLUSD",1764173905426,13.40345339,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764173905594,7.25128136,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764173905799,7.25128136,137.91,137.88,0.85]
["bitfinex","SOLUSD",1764173906502,7.93081708,137.92,137.88,8.10258888]
["bitfinex","SOLUSD",1764173906908,7.93081708,137.92,137.88,0.85]
["bitfinex","SOLUSD",1764173907315,7.93081708,137.92,137.88,8.10264988]
["bitfinex","SOLUSD",1764173908926,7.25081708,137.92,137.89,0.65]
["bitfinex","SOLUSD",1764173909135,7.93081708,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764173909347,20.65427047,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764173909825,0.68,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764173910216,0.68,137.91,137.88,7.45261921]
["bitfinex","SOLUSD",1764173911126,7.25081708,137.92,137.88,20.8260726]
["bitfinex","SOLUSD",1764173911432,7.25081708,137.92,137.88,7.45261921]
["bitfinex","SOLUSD",1764173911619,0.68,137.91,137.88,7.45261921]
["bitfinex","SOLUSD",1764173911824,0.68,137.91,137.88,7.45268132]
["bitfinex","SOLUSD",1764173912218,7.25081708,137.92,137.88,8.10268132]
["bitfinex","SOLUSD",1764173912413,7.93081708,137.92,137.88,20.82613471]
["bitfinex","SOLUSD",1764173912829,7.25021981,137.93,137.89,20.62524616]
["bitfinex","SOLUSD",1764173913048,7.93021981,137.93,137.89,7.90179277]
["bitfinex","SOLUSD",1764173913247,7.93021981,137.93,137.89,20.62524616]
["bitfinex","SOLUSD",1764173914552,7.93021981,137.93,137.89,13.37345339]
["bitfinex","SOLUSD",1764173914716,11.15021981,137.93,137.89,20.6254867]
["bitfinex","SOLUSD",1764173914910,11.15021981,137.93,137.89,13.37345339]
["bitfinex","SOLUSD",1764173915110,11.15021981,137.93,137.89,20.62548181]
["bitfinex","SOLUSD",1764173915310,10.47021981,137.93,137.89,20.62548181]
["bitfinex","SOLUSD",1764173915510,7.93021981,137.93,137.89,20.62548181]
["bitfinex","SOLUSD",1764173915731,0.68,137.93,137.89,20.62548181]
["bitfinex","SOLUSD",1764173916133,7.93017536,137.93,137.89,0.65]
["bitfinex","SOLUSD",1764173917849,7.25017536,137.93,137.89,62.3]
["bitfinex","SOLUSD",1764173918161,0.68,137.92,137.89,62.3]
["bitfinex","SOLUSD",1764173918647,7.93095033,137.92,137.89,62.3]
["bitfinex","SOLUSD",1764173921131,7.93095033,137.92,137.89,62.95]
["bitfinex","SOLUSD",1764173921948,7.93095033,137.92,137.89,62.3]
["bitfinex","SOLUSD",1764173922138,0.68,137.91,137.89,62.3]
["bitfinex","SOLUSD",1764173922846,7.25095033,137.92,137.89,62.3]
["bitfinex","SOLUSD",1764173923049,7.93095033,137.92,137.89,62.3]
["bitfinex","SOLUSD",1764173923352,11.15095033,137.92,137.89,62.3]
["bitfinex","SOLUSD",1764173923721,11.15095033,137.92,137.88,0.85]
["bitfinex","SOLUSD",1764173924128,26.05740044,137.92,137.88,0.85]
["bitfinex","SOLUSD",1764173924334,34.0503675,137.92,137.88,0.85]
["bitfinex","SOLUSD",1764173924536,29.25740044,137.92,137.88,0.85]
["bitfinex","SOLUSD",1764173925556,11.13095033,137.92,137.88,12.89557998]
["bitfinex","SOLUSD",1764173925856,10.47027935,137.93,137.89,12.74492317]
["bitfinex","SOLUSD",1764173926056,11.13027935,137.93,137.89,12.74492317]
["bitfinex","SOLUSD",1764173926258,11.13027935,137.93,137.89,5.49296706]
["bitfinex","SOLUSD",1764173926433,0.66,137.92,137.89,0.7]
["bitfinex","SOLUSD",1764173927733,0.66,137.92,137.88,12.24562189]
["bitfinex","SOLUSD",1764173927734,7.25110579,137.91,137.88,0.9]
["bitfinex","SOLUSD",1764173927951,15.26407285,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764173928133,0.66,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173929063,3.88,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173929235,5.45296706,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764173929557,5.45296706,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173931350,12.70512457,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173933350,15.92512457,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173934465,12.70512457,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173934646,15.92512457,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173936567,14.20235036,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173937071,23.01229528,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173938464,14.20235036,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764173939169,14.20235036,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764173939370,23.01229528,137.89,137.88,1e-08]
["bitfinex","SOLUSD",1764173939566,12.02229934,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1764173939768,12.68229934,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1764173939963,9.09426806,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173940264,3.73019285,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173940573,15.76013777,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173940774,23.01439964,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173941144,10.32445472,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173941365,13.54445472,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173941566,22.59905685,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173942361,29.85331872,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173942757,3.22,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173943068,20.188864,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173943270,27.44312587,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173943454,7.91426187,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173943847,27.29331872,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173944870,24.22312587,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173945757,36.10326364,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173946273,23.56312587,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173946660,26.63331872,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173946858,27.29331872,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173947374,36.10326364,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173947677,20.07872278,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764173950478,20.07872278,137.85,137.84,1e-08]
["bitfinex","SOLUSD",1764173953083,35.72863942,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1764173953260,22.63977542,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1764173953462,26.36996827,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1764173954485,8.80994492,137.79,137.78,0.2]
["bitfinex","SOLUSD",1764173954681,16.08446091,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173955284,19.83755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173955485,23.05755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173955689,10.47742071,137.79,137.78,0.68000001]
["bitfinex","SOLUSD",1764173956011,23.56628471,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173956368,7.25742071,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173956875,23.56628471,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173958090,26.63647756,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173958798,29.85647756,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173959295,38.66642248,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173959671,39.36642248,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173961076,39.65074562,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173961674,23.34188162,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173967199,20.12188162,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173967495,23.34188162,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173967675,16.76736563,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173967875,23.05755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173968306,19.83755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173968498,23.05755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173968801,22.35755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173968996,23.05755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173969799,22.35755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173970308,19.13755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173970479,22.35755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173970675,13.54761356,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173971075,19.13755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173971290,22.35755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173972804,0.7,137.8,137.78,1e-08]
["bitfinex","SOLUSD",1764173972805,7.25714021,137.8,137.78,0.68000001]
["bitfinex","SOLUSD",1764173973308,7.25660983,137.81,137.78,0.68000001]
["bitfinex","SOLUSD",1764173973897,10.32680268,137.81,137.78,0.68000001]
["bitfinex","SOLUSD",1764173974102,6.29019285,137.8,137.78,1e-08]
["bitfinex","SOLUSD",1764173974506,6.29019285,137.8,137.78,0.68000001]
["bitfinex","SOLUSD",1764173974689,7.25742071,137.79,137.78,0.68000001]
["bitfinex","SOLUSD",1764173975301,16.308864,137.79,137.78,0.68000001]
["bitfinex","SOLUSD",1764173975489,13.54731641,137.8,137.78,0.68000001]
["bitfinex","SOLUSD",1764173978706,3.07019285,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173978910,13.54731641,137.8,137.78,0.68000001]
["bitfinex","SOLUSD",1764173979109,13.54731641,137.8,137.78,1e-08]
["bitfinex","SOLUSD",1764173979110,3.07019285,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173979500,10.47712356,137.8,137.78,1e-08]
["bitfinex","SOLUSD",1764173979813,11.17712356,137.8,137.78,1e-08]
["bitfinex","SOLUSD",1764173980191,29.31935868,137.8,137.78,1e-08]
["bitfinex","SOLUSD",1764173980608,11.88013777,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173980808,12.58013777,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173982711,19.83755848,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173982899,39.36642248,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173985921,23.34188162,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1764173986105,25.11880892,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764173986413,22.59905685,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764173986619,19.37905685,137.76,137.75,0.88]
["bitfinex","SOLUSD",1764173986801,22.59905685,137.76,137.75,0.88]
["bitfinex","SOLUSD",1764173987536,6.29019285,137.77,137.75,0.2]
["bitfinex","SOLUSD",1764173987718,26.63805801,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764173990010,23.56786516,137.76,137.75,0.88]
["bitfinex","SOLUSD",1764173991028,16.308864,137.76,137.75,0.88]
["bitfinex","SOLUSD",1764173991826,19.37905685,137.79,137.75,0.88]
["bitfinex","SOLUSD",1764173992029,16.308864,137.77,137.76,0.68]
["bitfinex","SOLUSD",1764173992700,19.37905685,137.77,137.75,0.2]
["bitfinex","SOLUSD",1764173993814,7.25900116,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764173994910,10.32919401,137.76,137.75,0.2]
["bitfinex","SOLUSD",1764173995326,7.25900116,137.76,137.75,0.88]
["bitfinex","SOLUSD",1764173997726,23.56754313,137.77,137.75,0.88]
["bitfinex","SOLUSD",1764173997927,23.56754313,137.77,137.76,0.68]
["bitfinex","SOLUSD",1764173998132,7.25813622,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764173998627,12.06219026,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764173999003,7.25813622,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764173999823,12.06219026,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764174000026,7.25813622,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764174000226,12.06219026,137.78,137.76,0.68]
["bitfinex","SOLUSD",1764174001217,12.06219026,137.78,137.75,0.2]
["bitfinex","SOLUSD",1764174001529,12.06219026,137.78,137.75,0.88]
["bitfinex","SOLUSD",1764174001852,16.308864,137.79,137.76,0.68]
["bitfinex","SOLUSD",1764174002128,0.71,137.85,137.78,4.80405404]
["bitfinex","SOLUSD",1764174002129,19.31924851,137.84,137.78,4.80405404]
["bitfinex","SOLUSD",1764174002332,17.73519447,137.84,137.79,4.80405404]
["bitfinex","SOLUSD",1764174002630,16.308864,137.83,137.79,4.80405404]
["bitfinex","SOLUSD",1764174002829,16.308864,137.83,137.8,0.68]
["bitfinex","SOLUSD",1764174003001,0.71,137.88,137.81,4.80405404]
["bitfinex","SOLUSD",1764174003207,19.31924851,137.86,137.82,4.80405404]
["bitfinex","SOLUSD",1764174003406,4.80405404,137.87,137.82,4.80405404]
["bitfinex","SOLUSD",1764174003610,16.308864,137.85,137.83,0.68]
["bitfinex","SOLUSD",1764174003907,4.80405404,137.87,137.83,0.68]
["bitfinex","SOLUSD",1764174004106,7.25058004,137.92,137.86,4.80405404]
["bitfinex","SOLUSD",1764174004325,7.25058004,137.92,137.83,7.93529678]
["bitfinex","SOLUSD",1764174004326,8.12405404,137.93,137.87,4.80405404]
["bitfinex","SOLUSD",1764174004630,21.21291804,137.93,137.88,0.68]
["bitfinex","SOLUSD",1764174005213,0.1,137.93,137.88,0.68]
["bitfinex","SOLUSD",1764174005414,16.308864,137.91,137.88,0.68]
["bitfinex","SOLUSD",1764174005614,16.308864,137.91,137.88,7.9325087]
["bitfinex","SOLUSD",1764174005831,12.1541424,137.93,137.88,7.9325087]
["bitfinex","SOLUSD",1764174006010,4.80405404,137.92,137.89,0.67]
["bitfinex","SOLUSD",1764174006222,4.80405404,137.9,137.86,0.67]
["bitfinex","SOLUSD",1764174006733,4.80405404,137.91,137.86,0.67]
["bitfinex","SOLUSD",1764174007033,0.1,137.93,137.9,4.80405404]
["bitfinex","SOLUSD",1764174007218,0.1,137.93,137.91,4.80405404]
["bitfinex","SOLUSD",1764174007416,0.1,137.93,137.89,4.80405404]
["bitfinex","SOLUSD",1764174007729,0.1,137.93,137.88,12.72655858]
["bitfinex","SOLUSD",1764174007928,0.1,137.93,137.89,4.80405404]
["bitfinex","SOLUSD",1764174008130,0.1,137.93,137.89,5.47405404]
["bitfinex","SOLUSD",1764174008337,0.1,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764174008730,4.90405404,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764174008932,0.1,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764174009824,7.35005437,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764174010908,0.1,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764174012522,0.1,137.93,137.9,7.92153729]
["bitfinex","SOLUSD",1764174012730,0.1,137.93,137.9,0.67]
["bitfinex","SOLUSD",1764174012925,4.80405404,138.03,137.94,0.28432314]
["bitfinex","SOLUSD",1764174013240,7.24322758,138.06,137.99,4.80405404]
["bitfinex","SOLUSD",1764174013241,5.46405404,138.04,137.99,4.80405404]
["bitfinex","SOLUSD",1764174013440,16.308864,138.01,138.0,0.67]
["bitfinex","SOLUSD",1764174013641,16.308864,138.01,137.99,4.80405404]
["bitfinex","SOLUSD",1764174013935,16.308864,138.01,137.97,5.47405404]
["bitfinex","SOLUSD",1764174014139,0.66,138.03,137.99,4.80405404]
["bitfinex","SOLUSD",1764174014337,0.66,138.03,137.99,5.50405404]
["bitfinex","SOLUSD",1764174014635,7.24375226,138.05,138.0,0.7]
["bitfinex","SOLUSD",1764174014839,12.0478063,138.05,138.0,0.7]
["bitfinex","SOLUSD",1764174015043,17.018864,138.04,138.0,0.7]
["bitfinex","SOLUSD",1764174015342,21.82291804,138.04,137.99,5.50405404]
["bitfinex","SOLUSD",1764174015537,16.308864,138.03,137.99,5.50405404]
["bitfinex","SOLUSD",1764174015716,7.9546292,138.04,138.0,5.50405404]
["bitfinex","SOLUSD",1764174016037,7.2446292,138.04,138.0,5.50405404]
["bitfinex","SOLUSD",1764174016211,23.5534932,138.04,138.01,5.50405404]
["bitfinex","SOLUSD",1764174016414,16.308864,138.04,138.01,5.50405404]
["bitfinex","SOLUSD",1764174016636,24.26321344,138.04,138.0,4.80405404]
["bitfinex","SOLUSD",1764174016814,24.26321344,138.04,138.0,5.50405404]
["bitfinex","SOLUSD",1764174017215,16.308864,138.04,138.01,5.50405404]
["bitfinex","SOLUSD",1764174017449,16.308864,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764174017450,23.55318037,138.04,138.01,0.7]
["bitfinex","SOLUSD",1764174017821,23.55318037,138.04,138.0,4.80405404]
["bitfinex","SOLUSD",1764174017822,7.24526905,138.03,137.99,0.7]
["bitfinex","SOLUSD",1764174018141,7.24526905,138.03,137.99,5.50405404]
["bitfinex","SOLUSD",1764174018351,0.1,138.07,138.02,4.80405404]
["bitfinex","SOLUSD",1764174018548,0.1,138.07,138.01,0.28432314]
["bitfinex","SOLUSD",1764174018743,0.1,138.07,138.03,4.80405404]
["bitfinex","SOLUSD",1764174018744,7.34274838,138.07,138.03,4.80405404]
["bitfinex","SOLUSD",1764174019238,8.05274838,138.07,138.02,0.7]
["bitfinex","SOLUSD",1764174019446,8.05274838,138.07,138.02,5.50405404]
["bitfinex","SOLUSD",1764174019738,25.44950582,138.07,138.02,5.50405404]
["bitfinex","SOLUSD",1764174019916,0.71,138.06,138.01,4.80405404]
["bitfinex","SOLUSD",1764174020337,0.71,138.06,138.02,4.80405404]
["bitfinex","SOLUSD",1764174020523,0.71,138.06,138.0,3.22]
["bitfinex","SOLUSD",1764174020841,21.82291804,138.06,138.0,3.22]
["bitfinex","SOLUSD",1764174021016,4.80405404,138.05,138.0,8.02405404]
["bitfinex","SOLUSD",1764174021217,16.308864,138.06,138.02,4.80405404]
["bitfinex","SOLUSD",1764174021418,7.34274838,138.07,138.04,4.80405404]
["bitfinex","SOLUSD",1764174021639,7.34274838,138.07,138.03,0.7]
["bitfinex","SOLUSD",1764174021640,0.1,138.07,138.05,4.80405404]
["bitfinex","SOLUSD",1764174021834,0.1,138.07,138.04,4.80405404]
["bitfinex","SOLUSD",1764174022037,0.81,138.07,138.03,5.50405404]
["bitfinex","SOLUSD",1764174022236,0.81,138.07,138.02,4.80405404]
["bitfinex","SOLUSD",1764174022437,5.61405404,138.07,138.02,4.80405404]
["bitfinex","SOLUSD",1764174022638,4.80405404,138.06,138.0,3.92]
["bitfinex","SOLUSD",1764174022837,5.51405404,138.06,138.0,8.72405404]
["bitfinex","SOLUSD",1764174023156,4.80405404,138.06,138.0,8.72405404]
["bitfinex","SOLUSD",1764174023336,21.11291804,138.04,138.0,3.22]
["bitfinex","SOLUSD",1764174023537,0.71,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764174023854,7.95522012,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764174024149,7.95522012,138.03,137.94,52.55592877]
["bitfinex","SOLUSD",1764174024150,16.308864,137.99,137.92,0.7]
["bitfinex","SOLUSD",1764174024457,19.528864,137.99,137.91,4.80405404]
["bitfinex","SOLUSD",1764174024661,19.528864,137.99,137.91,12.71121464]
["bitfinex","SOLUSD",1764174024662,12.71121464,137.96,137.91,12.71121464]
["bitfinex","SOLUSD",1764174024959,12.71121464,137.96,137.91,13.41121464]
["bitfinex","SOLUSD",1764174025165,0.71,137.98,137.93,12.71121464]
["bitfinex","SOLUSD",1764174025166,29.02007864,137.98,137.93,12.71121464]
["bitfinex","SOLUSD",1764174025316,16.308864,137.98,137.93,12.71121464]
["bitfinex","SOLUSD",1764174025521,29.73007864,137.98,137.93,0.7]
["bitfinex","SOLUSD",1764174025756,12.71121464,137.99,137.94,13.41121464]
["bitfinex","SOLUSD",1764174025927,36.26698058,137.99,137.94,7.94937027]
["bitfinex","SOLUSD",1764174026129,36.97698058,137.99,137.94,7.94937027]
["bitfinex","SOLUSD",1764174026327,36.97698058,137.99,137.94,20.66058491]
["bitfinex","SOLUSD",1764174026723,29.73007864,137.99,137.94,20.66058491]
["bitfinex","SOLUSD",1764174026925,17.018864,137.99,137.95,0.7]
["bitfinex","SOLUSD",1764174027220,15.1930933,138.02,137.96,12.71121464]
["bitfinex","SOLUSD",1764174027438,7.2456836,138.02,137.98,12.71121464]
["bitfinex","SOLUSD",1764174027838,7.2456836,138.02,137.98,13.41121464]
["bitfinex","SOLUSD",1764174028237,7.24438968,138.04,137.99,12.71121464]
["bitfinex","SOLUSD",1764174028436,21.78253766,138.05,138.02,12.71121464]
["bitfinex","SOLUSD",1764174028650,7.24389778,138.05,138.01,12.71121464]
["bitfinex","SOLUSD",1764174028852,7.95389778,138.05,138.0,16.63121464]
["bitfinex","SOLUSD",1764174029065,0.71,138.05,138.01,13.41121464]
["bitfinex","SOLUSD",1764174029555,16.308864,138.04,138.01,13.41121464]
["bitfinex","SOLUSD",1764174030653,16.308864,138.04,138.02,12.71121464]
["bitfinex","SOLUSD",1764174030858,23.55326196,138.04,138.01,13.41121464]
["bitfinex","SOLUSD",1764174031156,7.24446867,138.04,138.01,13.41121464]
["bitfinex","SOLUSD",1764174031325,0.71,138.03,138.0,15.93121464]
["bitfinex","SOLUSD",1764174031525,7.24446867,138.04,138.01,12.71121464]
["bitfinex","SOLUSD",1764174032148,34.41887043,138.05,138.01,12.71121464]
["bitfinex","SOLUSD",1764174032149,23.55274087,138.05,138.01,0.7]
["bitfinex","SOLUSD",1764174032337,24.26274087,138.05,138.01,13.41121464]
["bitfinex","SOLUSD",1764174032566,23.55274087,138.05,138.01,12.71121464]
["bitfinex","SOLUSD",1764174032758,24.26274087,138.05,138.01,13.41121464]
["bitfinex","SOLUSD",1764174032925,0.71,138.04,138.01,12.71121464]
["bitfinex","SOLUSD",1764174033129,17.018864,138.05,138.01,12.71121464]
["bitfinex","SOLUSD",1764174033342,17.018864,138.05,138.0,10.46637411]
["bitfinex","SOLUSD",1764174033538,17.018864,138.05,138.01,12.71121464]
["bitfinex","SOLUSD",1764174033845,24.26269654,138.05,138.01,12.71121464]
["bitfinex","SOLUSD",1764174034532,0.71,138.04,138.0,15.93121464]
["bitfinex","SOLUSD",1764174034934,12.71121464,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764174035327,0.71,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764174036452,13.42121464,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764174036638,7.24585174,138.01,138.0,3.22]
["bitfinex","SOLUSD",1764174037143,7.95585174,138.01,137.96,23.17956326]
["bitfinex","SOLUSD",1764174037456,7.95585174,138.01,137.96,23.87956326]
["bitfinex","SOLUSD",1764174038136,7.95585174,138.01,137.96,10.46834862]
["bitfinex","SOLUSD",1764174038137,25.36048111,138.01,137.96,10.46834862]
["bitfinex","SOLUSD",1764174038348,12.71121464,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174038539,29.02007864,137.97,137.9,12.71121464]
["bitfinex","SOLUSD",1764174038740,12.71121464,137.95,137.9,3.22]
["bitfinex","SOLUSD",1764174039364,13.42121464,137.94,137.9,3.22]
["bitfinex","SOLUSD",1764174039538,7.96003517,137.94,137.9,15.93121464]
["bitfinex","SOLUSD",1764174039859,7.96003517,137.94,137.9,23.88277146]
["bitfinex","SOLUSD",1764174040071,7.24918832,137.95,137.9,23.88277146]
["bitfinex","SOLUSD",1764174040252,7.95918832,137.95,137.9,23.88277146]
["bitfinex","SOLUSD",1764174040555,0.71,137.94,137.9,15.93121464]
["bitfinex","SOLUSD",1764174041339,13.42121464,137.94,137.9,3.22]
["bitfinex","SOLUSD",1764174041540,19.96232043,137.91,137.82,17.42]
["bitfinex","SOLUSD",1764174041744,19.96232043,137.91,137.85,12.71121464]
["bitfinex","SOLUSD",1764174041745,12.71121464,137.9,137.85,12.71121464]
["bitfinex","SOLUSD",1764174042042,13.42121464,137.9,137.85,12.71121464]
["bitfinex","SOLUSD",1764174042245,7.96076485,137.92,137.86,0.7]
["bitfinex","SOLUSD",1764174042559,20.67197949,137.92,137.87,15.93121464]
["bitfinex","SOLUSD",1764174042855,12.71121464,137.91,137.87,3.22]
["bitfinex","SOLUSD",1764174043153,20.67197949,137.92,137.88,0.7]
["bitfinex","SOLUSD",1764174043537,20.67197949,137.92,137.88,7.95261386]
["bitfinex","SOLUSD",1764174043946,12.71121464,137.92,137.88,7.95261386]
["bitfinex","SOLUSD",1764174044152,24.2685577,137.94,137.89,0.72]
["bitfinex","SOLUSD",1764174044341,36.97973709,137.94,137.89,0.72]
["bitfinex","SOLUSD",1764174044545,12.71121464,137.93,137.89,0.72]
["bitfinex","SOLUSD",1764174044742,12.71121464,137.92,137.87,10.47299216]
["bitfinex","SOLUSD",1764174044952,12.71121464,137.92,137.87,11.19299216]
["bitfinex","SOLUSD",1764174045264,12.71121464,137.92,137.88,0.72]
["bitfinex","SOLUSD",1764174045434,13.42121464,137.92,137.88,0.72]
["bitfinex","SOLUSD",1764174045751,13.42121464,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174045957,20.67195402,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174048342,13.42121464,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174048542,7.96075361,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174048746,20.67196825,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174049239,7.96075361,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174049565,20.67196825,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174050148,7.96075361,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174050458,0.71,137.92,137.88,7.97222517]
["bitfinex","SOLUSD",1764174050672,29.73007864,137.94,137.89,13.43121464]
["bitfinex","SOLUSD",1764174050844,21.34045213,137.97,137.91,12.71121464]
["bitfinex","SOLUSD",1764174050845,12.71121464,137.96,137.91,12.71121464]
["bitfinex","SOLUSD",1764174051040,12.71121464,137.96,137.91,13.43121464]
["bitfinex","SOLUSD",1764174051251,0.71,137.97,137.92,13.43121464]
["bitfinex","SOLUSD",1764174051566,7.24711303,137.99,137.93,15.93121464]
["bitfinex","SOLUSD",1764174051744,20.66832767,137.99,137.93,16.65121464]
["bitfinex","SOLUSD",1764174052158,19.95868865,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1764174052345,12.71121464,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1764174052545,13.42121464,137.98,137.93,23.90111558]
["bitfinex","SOLUSD",1764174052754,13.42121464,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764174053142,12.71121464,137.99,137.94,13.43121464]
["bitfinex","SOLUSD",1764174053538,13.42121464,137.99,137.94,13.43121464]
["bitfinex","SOLUSD",1764174053744,0.71,137.99,137.95,0.72]
["bitfinex","SOLUSD",1764174054049,13.42121464,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174054250,20.66818984,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174055052,13.42121464,137.99,137.96,10.46847725]
["bitfinex","SOLUSD",1764174055251,7.2469428,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174055454,13.42121464,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174055772,12.71121464,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174056064,20.66815744,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174056854,0.71,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174057351,13.42121464,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174057766,0.71,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174058065,13.42121464,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174058576,15.25733512,137.97,137.94,62.3]
["bitfinex","SOLUSD",1764174058753,8.00938267,137.96,137.94,62.3]
["bitfinex","SOLUSD",1764174058958,8.00938267,137.96,137.93,3.22]
["bitfinex","SOLUSD",1764174059159,0.71,137.95,137.93,3.22]
["bitfinex","SOLUSD",1764174060375,7.24763526,137.98,137.94,15.26845037]
["bitfinex","SOLUSD",1764174060964,7.95763526,137.98,137.94,15.26845037]
["bitfinex","SOLUSD",1764174061365,0.71,137.98,137.94,15.26845037]
["bitfinex","SOLUSD",1764174061562,0.71,137.98,137.94,7.9690677]
["bitfinex","SOLUSD",1764174061754,7.29938267,137.96,137.93,3.22]
["bitfinex","SOLUSD",1764174062076,7.29938267,137.95,137.93,3.22]
["bitfinex","SOLUSD",1764174062450,8.00938267,137.95,137.93,3.22]
["bitfinex","SOLUSD",1764174063174,30.85641394,137.97,137.93,11.19000433]
["bitfinex","SOLUSD",1764174063355,31.56641394,137.97,137.93,11.19000433]
["bitfinex","SOLUSD",1764174063869,14.54702563,137.98,137.93,17.769387]
["bitfinex","SOLUSD",1764174064077,15.25702563,137.98,137.93,18.489387]
["bitfinex","SOLUSD",1764174064449,8.00938267,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764174064673,15.25688942,137.98,137.94,7.96913764]
["bitfinex","SOLUSD",1764174065263,7.95750675,137.98,137.94,15.26852031]
["bitfinex","SOLUSD",1764174065463,0.71,137.98,137.94,15.26852031]
["bitfinex","SOLUSD",1764174065861,8.00938267,137.98,137.94,0.72]
["bitfinex","SOLUSD",1764174066061,8.00938267,137.98,137.94,7.96938132]
["bitfinex","SOLUSD",1764174066374,0.71,137.98,137.94,7.96938132]
["bitfinex","SOLUSD",1764174066764,0.71,137.98,137.94,15.26876399]
["bitfinex","SOLUSD",1764174066956,7.95751454,137.98,137.94,15.26876399]
["bitfinex","SOLUSD",1764174067478,0.71,137.98,137.94,15.26876399]
["bitfinex","SOLUSD",1764174067681,16.308864,137.99,137.95,0.69]
["bitfinex","SOLUSD",1764174067880,23.60824667,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174068176,30.85516273,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174068566,31.54516273,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174068874,7.29938267,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174069181,7.98938267,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174069386,0.69,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174070177,16.308864,137.99,137.96,3.91]
["bitfinex","SOLUSD",1764174070383,14.54597441,138.0,137.96,3.91]
["bitfinex","SOLUSD",1764174070560,11.00113529,138.0,137.96,11.15847781]
["bitfinex","SOLUSD",1764174070877,0.69,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174071078,7.93703461,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174071263,7.93703461,137.99,137.96,10.46841077]
["bitfinex","SOLUSD",1764174071675,0.69,137.99,137.96,10.46841077]
["bitfinex","SOLUSD",1764174072055,20.06340755,138.01,137.96,10.46841077]
["bitfinex","SOLUSD",1764174072376,11.00040767,138.01,137.97,0.69]
["bitfinex","SOLUSD",1764174072876,3.06454355,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174073173,3.06454355,137.98,137.9,71.25210649]
["bitfinex","SOLUSD",1764174073174,10.312496,137.97,137.9,7.25134255]
["bitfinex","SOLUSD",1764174073379,3.06454355,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174073566,3.75454355,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174073875,0.69,137.95,137.92,3.22]
["bitfinex","SOLUSD",1764174074077,17.018864,138.01,137.94,3.06454355]
["bitfinex","SOLUSD",1764174074279,3.77454355,138.0,137.95,3.22]
["bitfinex","SOLUSD",1764174074480,0.71,138.0,137.95,3.22]
["bitfinex","SOLUSD",1764174074778,8.00780731,137.99,137.95,3.22]
["bitfinex","SOLUSD",1764174074971,7.95734662,137.99,137.95,3.22]
["bitfinex","SOLUSD",1764174075174,0.71,137.98,137.95,10.46899231]
["bitfinex","SOLUSD",1764174075580,0.71,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764174075782,0.71,137.98,137.95,10.46897984]
["bitfinex","SOLUSD",1764174077080,7.95749802,137.98,137.95,10.46897984]
["bitfinex","SOLUSD",1764174077380,7.95749802,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764174077599,18.11594202,138.0,137.95,10.46895919]
["bitfinex","SOLUSD",1764174077770,0.71,137.99,137.95,10.46895919]
["bitfinex","SOLUSD",1764174078177,0.71,137.99,137.95,17.7667665]
["bitfinex","SOLUSD",1764174078479,16.308864,138.01,137.96,7.29780731]
["bitfinex","SOLUSD",1764174078663,0.71,138.03,137.99,7.29780731]
["bitfinex","SOLUSD",1764174078862,0.71,138.03,137.99,10.51780731]
["bitfinex","SOLUSD",1764174079077,17.018864,138.03,137.99,10.51780731]
["bitfinex","SOLUSD",1764174079291,24.26368532,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764174079473,0.71,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174079781,17.018864,138.02,137.99,10.51780731]
["bitfinex","SOLUSD",1764174079987,8.00780731,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174080177,0.71,138.01,137.96,72.81780731]
["bitfinex","SOLUSD",1764174080488,0.71,138.01,137.97,7.29780731]
["bitfinex","SOLUSD",1764174081190,0.71,138.01,137.96,3.22]
["bitfinex","SOLUSD",1764174081191,7.24742716,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174081386,0.71,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174081789,7.24742716,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174081977,7.95742716,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174082284,0.71,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174082888,7.24697818,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174083068,0.71,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174083593,7.24772181,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174083787,0.71,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174083991,7.95772181,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174086992,30.85343738,138.0,137.96,3.22]
["bitfinex","SOLUSD",1764174087182,0.71,137.99,137.96,10.51780731]
["bitfinex","SOLUSD",1764174087375,0.71,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174088671,7.95707689,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174090197,7.95707689,137.99,137.96,10.46846467]
["bitfinex","SOLUSD",1764174090394,16.308864,138.0,137.98,7.29780731]
["bitfinex","SOLUSD",1764174090607,7.24555384,138.02,137.99,10.51780731]
["bitfinex","SOLUSD",1764174091082,7.95555384,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174091277,7.24555384,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174091469,7.95555384,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174091985,8.00780731,138.01,137.97,3.22]
["bitfinex","SOLUSD",1764174092488,0.71,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174092691,7.95671515,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174093084,0.71,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764174093672,7.24671515,138.0,137.97,18.44562609]
["bitfinex","SOLUSD",1764174094006,0.71,138.0,137.97,17.76562609]
["bitfinex","SOLUSD",1764174094689,0.71,138.0,137.97,13.53157978]
["bitfinex","SOLUSD",1764174094888,7.95664663,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174095111,0.71,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764174095493,7.24664663,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174095703,7.95664663,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174095877,0.71,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764174096702,7.95664663,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174096885,0.71,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174097083,7.95651062,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174097789,7.24608025,138.01,137.97,10.46774921]
["bitfinex","SOLUSD",1764174097983,7.95608025,138.01,137.97,11.14774921]
["bitfinex","SOLUSD",1764174098304,7.95608025,138.01,137.97,14.21151021]
["bitfinex","SOLUSD",1764174100178,7.95608025,138.01,137.97,6.963761]
["bitfinex","SOLUSD",1764174100388,0.71,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174100895,7.24608025,138.01,137.97,11.14786529]
["bitfinex","SOLUSD",1764174101204,7.95608025,138.01,137.97,13.53162629]
["bitfinex","SOLUSD",1764174101405,7.95608025,138.01,137.97,6.963761]
["bitfinex","SOLUSD",1764174101599,7.95608025,138.01,137.97,3.9]
["bitfinex","SOLUSD",1764174101797,7.95608025,138.01,137.97,11.14793606]
["bitfinex","SOLUSD",1764174101999,0.71,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174102604,0.71,138.0,137.97,13.5316029]
["bitfinex","SOLUSD",1764174103993,7.95644589,138.0,137.97,6.283761]
["bitfinex","SOLUSD",1764174104905,7.95644589,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764174105113,7.95644589,138.0,137.97,10.46782604]
["bitfinex","SOLUSD",1764174105405,0.71,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764174107622,7.95696745,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764174108409,0.71,137.98,137.97,3.22]
["bitfinex","SOLUSD",1764174108710,7.95696745,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764174109487,7.95696745,137.99,137.94,10.31303801]
["bitfinex","SOLUSD",1764174109488,0.71,137.98,137.94,10.31303801]
["bitfinex","SOLUSD",1764174109709,0.71,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764174110120,11.02138439,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764174110293,7.95762339,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764174110910,7.95712279,137.99,137.95,10.46898001]
["bitfinex","SOLUSD",1764174111107,7.24712279,137.99,137.95,10.46898001]
["bitfinex","SOLUSD",1764174111506,0.71,137.98,137.95,10.46898001]
["bitfinex","SOLUSD",1764174111704,0.71,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764174111889,0.71,137.98,137.95,10.46898394]
["bitfinex","SOLUSD",1764174116332,34.38500202,138.04,137.95,10.46898394]
["bitfinex","SOLUSD",1764174116560,115.855044,138.11,137.95,10.46898394]
["bitfinex","SOLUSD",1764174116561,0.71,138.06,137.97,11.87370592]
["bitfinex","SOLUSD",1764174116786,0.71,138.06,138.02,3.063761]
["bitfinex","SOLUSD",1764174116925,0.81,138.07,138.03,6.283761]
["bitfinex","SOLUSD",1764174117702,0.81,138.07,138.03,6.953761]
["bitfinex","SOLUSD",1764174118428,0.81,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764174119022,0.81,138.07,138.03,15.24711415]
["bitfinex","SOLUSD",1764174119408,0.81,138.07,138.04,4.78252447]
["bitfinex","SOLUSD",1764174120512,0.81,138.07,138.03,29.24659431]
["bitfinex","SOLUSD",1764174120819,0.1,138.07,138.06,4.78252447]
["bitfinex","SOLUSD",1764174121123,0.1,138.07,138.06,3.22]
["bitfinex","SOLUSD",1764174121325,0.1,138.07,138.06,8.00252447]
["bitfinex","SOLUSD",1764174121800,0.1,138.07,138.06,3.22]
["bitfinex","SOLUSD",1764174122607,0.81,138.07,138.06,3.22]
["bitfinex","SOLUSD",1764174123120,8.05270297,138.07,138.06,3.22]
["bitfinex","SOLUSD",1764174123301,0.81,138.07,138.06,3.22]
["bitfinex","SOLUSD",1764174123639,30.94198488,138.07,138.01,69.54574248]
["bitfinex","SOLUSD",1764174123802,0.71,138.06,138.03,3.22]
["bitfinex","SOLUSD",1764174124452,5.49252447,138.06,138.03,3.22]
["bitfinex","SOLUSD",1764174124733,7.24427702,138.04,138.03,3.22]
["bitfinex","SOLUSD",1764174124910,7.95427702,138.04,138.03,3.22]
["bitfinex","SOLUSD",1764174125236,8.80994492,138.03,137.96,4.78252447]
["bitfinex","SOLUSD",1764174125398,4.78252447,138.0,137.95,3.22]
["bitfinex","SOLUSD",1764174125604,4.78252447,138.0,137.95,29.69291373]
["bitfinex","SOLUSD",1764174125833,0.66,137.99,137.95,3.22]
["bitfinex","SOLUSD",1764174126316,0.66,137.99,137.95,15.25100519]
["bitfinex","SOLUSD",1764174126712,16.308864,138.01,137.98,4.78252447]
["bitfinex","SOLUSD",1764174126915,0.66,138.01,137.96,9.76426806]
["bitfinex","SOLUSD",1764174127132,0.66,138.01,137.98,4.78252447]
["bitfinex","SOLUSD",1764174128020,28.99622822,138.03,137.98,4.78252447]
["bitfinex","SOLUSD",1764174128226,0.66,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174128817,0.66,138.02,137.99,10.46680079]
["bitfinex","SOLUSD",1764174129010,0.66,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174129211,0.66,138.02,137.99,10.46688075]
["bitfinex","SOLUSD",1764174129434,16.308864,138.03,137.99,15.91940522]
["bitfinex","SOLUSD",1764174129727,0.66,138.03,137.99,15.91940522]
["bitfinex","SOLUSD",1764174130431,0.66,138.04,138.0,5.45252447]
["bitfinex","SOLUSD",1764174130733,16.308864,138.05,138.01,4.78252447]
["bitfinex","SOLUSD",1764174130905,0.66,138.05,138.02,3.22]
["bitfinex","SOLUSD",1764174131102,5.44252447,138.04,137.99,3.22]
["bitfinex","SOLUSD",1764174131331,0.66,138.04,138.0,4.78252447]
["bitfinex","SOLUSD",1764174131627,0.66,138.04,137.99,3.89]
["bitfinex","SOLUSD",1764174131628,0.66,138.03,137.99,8.00252447]
["bitfinex","SOLUSD",1764174131826,16.968864,138.03,137.99,8.00252447]
["bitfinex","SOLUSD",1764174132024,16.968864,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764174132325,0.66,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174132515,7.90540228,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174135803,7.24540228,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174136217,7.96540228,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174137834,23.55389371,138.03,137.99,15.24930285]
["bitfinex","SOLUSD",1764174138025,0.72,138.02,137.99,15.24930285]
["bitfinex","SOLUSD",1764174138638,0.72,138.02,137.99,3.22]
["bitfinex","SOLUSD",1764174138813,23.55389371,138.03,137.99,3.89]
["bitfinex","SOLUSD",1764174139138,24.27389371,138.03,137.99,11.13669387]
["bitfinex","SOLUSD",1764174139441,24.27389371,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764174139613,23.55389371,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764174139812,4.78252447,138.01,137.97,62.3]
["bitfinex","SOLUSD",1764174140010,7.24637681,138.0,137.96,77.55071033]
["bitfinex","SOLUSD",1764174140211,7.96637681,138.0,137.96,3.22]
["bitfinex","SOLUSD",1764174140416,4.78252447,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174140933,0.72,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174141325,16.308864,138.0,137.96,3.89]
["bitfinex","SOLUSD",1764174141534,16.308864,138.0,137.96,8.00252447]
["bitfinex","SOLUSD",1764174141732,16.308864,138.0,137.96,3.89]
["bitfinex","SOLUSD",1764174141938,16.308864,138.0,137.96,3.22]
["bitfinex","SOLUSD",1764174141939,5.50252447,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174142137,7.24742716,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174142350,7.96742716,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764174142523,0.72,137.97,137.96,3.22]
["bitfinex","SOLUSD",1764174143334,0.72,137.97,137.93,3.22]
["bitfinex","SOLUSD",1764174143335,5.50252447,137.97,137.93,3.22]
["bitfinex","SOLUSD",1764174143853,4.78252447,137.95,137.93,3.22]
["bitfinex","SOLUSD",1764174144051,12.03228355,137.94,137.9,7.25147995]
["bitfinex","SOLUSD",1764174144233,28.34114755,137.94,137.9,3.22]
["bitfinex","SOLUSD",1764174144553,5.50252447,137.93,137.9,3.22]
["bitfinex","SOLUSD",1764174145049,0.72,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764174145847,5.50252447,137.92,137.9,3.22]
["bitfinex","SOLUSD",1764174146033,5.50252447,137.92,137.87,15.25553]
["bitfinex","SOLUSD",1764174146226,7.97110579,137.91,137.87,15.25553]
["bitfinex","SOLUSD",1764174146426,0.72,137.91,137.87,15.92553]
["bitfinex","SOLUSD",1764174146929,21.81138847,137.91,137.87,3.22]
["bitfinex","SOLUSD",1764174147128,4.78252447,137.89,137.87,3.22]
["bitfinex","SOLUSD",1764174147329,4.78252447,137.88,137.84,3.22]
["bitfinex","SOLUSD",1764174147829,5.50252447,137.87,137.84,3.22]
["bitfinex","SOLUSD",1764174148056,0.72,137.87,137.84,3.22]
["bitfinex","SOLUSD",1764174148231,16.308864,137.89,137.85,0.67]
["bitfinex","SOLUSD",1764174148430,3.22,137.91,137.85,5.45252447]
["bitfinex","SOLUSD",1764174148431,5.50252447,137.91,137.85,5.45252447]
["bitfinex","SOLUSD",1764174148752,29.06269699,137.91,137.86,4.78252447]
["bitfinex","SOLUSD",1764174148970,29.06269699,137.91,137.85,0.67]
["bitfinex","SOLUSD",1764174148971,29.06269699,137.91,137.85,5.45252447]
["bitfinex","SOLUSD",1764174149260,4.78252447,137.89,137.84,3.22]
["bitfinex","SOLUSD",1764174149631,0.72,137.88,137.84,3.22]
["bitfinex","SOLUSD",1764174150246,7.25320954,137.87,137.84,3.22]
["bitfinex","SOLUSD",1764174150439,24.28158176,137.88,137.84,3.22]
["bitfinex","SOLUSD",1764174150755,24.28158176,137.88,137.84,15.25723491]
["bitfinex","SOLUSD",1764174150957,24.28158176,137.88,137.84,8.00252447]
["bitfinex","SOLUSD",1764174151137,24.28158176,137.88,137.84,15.25716165]
["bitfinex","SOLUSD",1764174151835,5.50252447,137.87,137.84,3.22]
["bitfinex","SOLUSD",1764174152138,12.75577897,137.87,137.84,3.22]
["bitfinex","SOLUSD",1764174152453,23.56175261,137.88,137.84,3.89]
["bitfinex","SOLUSD",1764174152702,24.28175261,137.88,137.84,3.89]
["bitfinex","SOLUSD",1764174152837,54.39561509,137.92,137.87,4.78252447]
["bitfinex","SOLUSD",1764174152838,16.308864,137.89,137.87,4.78252447]
["bitfinex","SOLUSD",1764174153034,23.62942323,137.92,137.87,4.78252447]
["bitfinex","SOLUSD",1764174153229,0.72,137.91,137.88,4.78252447]
["bitfinex","SOLUSD",1764174153635,0.72,137.91,137.87,5.45252447]
["bitfinex","SOLUSD",1764174153931,7.97117041,137.91,137.86,12.03612321]
["bitfinex","SOLUSD",1764174154154,7.97117041,137.91,137.87,4.78252447]
["bitfinex","SOLUSD",1764174154947,24.27961784,137.92,137.88,8.00252447]
["bitfinex","SOLUSD",1764174155258,24.27961784,137.92,137.88,8.67252447]
["bitfinex","SOLUSD",1764174155563,7.25021524,137.93,137.89,4.78252447]
["bitfinex","SOLUSD",1764174155754,7.97021524,137.93,137.89,4.78252447]
["bitfinex","SOLUSD",1764174156443,7.97021524,137.93,137.89,12.03464555]
["bitfinex","SOLUSD",1764174156763,7.97021524,137.93,137.89,12.70464555]
["bitfinex","SOLUSD",1764174156968,23.55842052,137.94,137.9,5.45252447]
["bitfinex","SOLUSD",1764174157154,12.03113094,137.96,137.91,4.78252447]
["bitfinex","SOLUSD",1764174157345,0.72,137.96,137.91,4.78252447]
["bitfinex","SOLUSD",1764174157544,12.03016477,137.98,137.93,4.78252447]
["bitfinex","SOLUSD",1764174157742,7.96860028,137.96,137.92,15.25291591]
["bitfinex","SOLUSD",1764174157946,0.72,137.96,137.92,15.25291591]
["bitfinex","SOLUSD",1764174158163,0.72,137.96,137.92,15.92291591]
["bitfinex","SOLUSD",1764174158438,0.72,137.96,137.92,15.25291591]
["bitfinex","SOLUSD",1764174159368,7.96851315,137.96,137.92,15.25291591]
["bitfinex","SOLUSD",1764174159761,7.96851315,137.96,137.92,8.00252447]
["bitfinex","SOLUSD",1764174159957,0.72,137.95,137.92,3.22]
["bitfinex","SOLUSD",1764174161152,7.96913587,137.95,137.92,3.22]
["bitfinex","SOLUSD",1764174161351,34.42948898,137.97,137.93,4.78252447]
["bitfinex","SOLUSD",1764174161352,23.55703414,137.97,137.93,4.78252447]
["bitfinex","SOLUSD",1764174161579,24.27703414,137.97,137.93,4.78252447]
["bitfinex","SOLUSD",1764174162148,0.72,137.96,137.93,4.78252447]
["bitfinex","SOLUSD",1764174162471,7.9685815,137.96,137.93,4.78252447]
["bitfinex","SOLUSD",1764174162871,0.72,137.95,137.92,3.22]
["bitfinex","SOLUSD",1764174163447,0.72,137.95,137.92,8.00252447]
["bitfinex","SOLUSD",1764174164257,7.2485815,137.96,137.92,8.00252447]
["bitfinex","SOLUSD",1764174164669,7.9585815,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174164876,7.9585815,137.96,137.92,8.00252447]
["bitfinex","SOLUSD",1764174165680,7.9585815,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174165863,7.9585815,137.96,137.92,8.00252447]
["bitfinex","SOLUSD",1764174166053,7.9585815,137.96,137.92,15.25305962]
["bitfinex","SOLUSD",1764174167975,0.71,137.95,137.92,15.25305962]
["bitfinex","SOLUSD",1764174168151,23.55690253,137.97,137.93,4.78252447]
["bitfinex","SOLUSD",1764174168874,24.26690253,137.97,137.93,5.48252447]
["bitfinex","SOLUSD",1764174169279,29.049427,137.97,137.93,0.7]
["bitfinex","SOLUSD",1764174169684,0.71,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174170364,30.15403588,137.95,137.9,4.78252447]
["bitfinex","SOLUSD",1764174170568,17.018864,137.94,137.9,4.78252447]
["bitfinex","SOLUSD",1764174171073,0.71,137.93,137.9,4.78252447]
["bitfinex","SOLUSD",1764174171392,7.25058004,137.92,137.89,15.25447343]
["bitfinex","SOLUSD",1764174171759,0.71,137.92,137.89,15.25447343]
["bitfinex","SOLUSD",1764174171967,0.71,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764174174172,0.71,137.92,137.89,15.25467107]
["bitfinex","SOLUSD",1764174174373,24.26921195,137.93,137.9,4.78252447]
["bitfinex","SOLUSD",1764174174580,24.26921195,137.93,137.89,8.70252447]
["bitfinex","SOLUSD",1764174175080,46.46687235,137.93,137.89,3.22]
["bitfinex","SOLUSD",1764174175283,5.49252447,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764174175582,5.49252447,137.92,137.87,4.78252447]
["bitfinex","SOLUSD",1764174175881,0.71,137.91,137.87,4.78252447]
["bitfinex","SOLUSD",1764174176182,7.9616091,137.91,137.87,4.78252447]
["bitfinex","SOLUSD",1764174176680,0.71,137.9,137.86,11.17349919]
["bitfinex","SOLUSD",1764174176887,0.71,137.9,137.87,4.78252447]
["bitfinex","SOLUSD",1764174177470,0.71,137.9,137.86,15.95602366]
["bitfinex","SOLUSD",1764174178282,7.96183803,137.9,137.86,15.95602366]
["bitfinex","SOLUSD",1764174180091,0.71,137.9,137.87,4.78252447]
["bitfinex","SOLUSD",1764174180392,7.2512279,137.91,137.87,5.48252447]
["bitfinex","SOLUSD",1764174180603,7.9612279,137.91,137.87,3.76794577]
["bitfinex","SOLUSD",1764174180769,23.55905719,137.93,137.89,3.06794577]
["bitfinex","SOLUSD",1764174180971,16.308864,137.93,137.9,3.06794577]
["bitfinex","SOLUSD",1764174181192,17.018864,137.93,137.89,6.98794577]
["bitfinex","SOLUSD",1764174181392,0.71,137.92,137.89,6.98794577]
["bitfinex","SOLUSD",1764174181583,23.55901854,137.93,137.89,6.98794577]
["bitfinex","SOLUSD",1764174181788,0.71,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764174182792,7.96062068,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764174183775,7.25062068,137.92,137.89,3.22]
["bitfinex","SOLUSD",1764174183989,7.96143996,137.91,137.89,3.22]
["bitfinex","SOLUSD",1764174184970,0.71,137.9,137.89,3.22]
["bitfinex","SOLUSD",1764174185377,0.71,137.9,137.87,3.22]
["bitfinex","SOLUSD",1764174185978,7.96192323,137.9,137.87,3.22]
["bitfinex","SOLUSD",1764174186988,7.25192323,137.9,137.87,3.22]
["bitfinex","SOLUSD",1764174187190,7.25192323,137.9,137.87,6.28794577]
["bitfinex","SOLUSD",1764174187484,7.25135614,137.91,137.87,13.54106909]
["bitfinex","SOLUSD",1764174188196,7.25135614,137.91,137.87,6.28794577]
["bitfinex","SOLUSD",1764174188376,7.25135614,137.91,137.87,13.54104801]
["bitfinex","SOLUSD",1764174188708,7.2508356,137.92,137.88,3.06794577]
["bitfinex","SOLUSD",1764174189695,7.2508356,137.92,137.88,10.32033807]
["bitfinex","SOLUSD",1764174190189,23.55893477,137.93,137.88,10.32033807]
["bitfinex","SOLUSD",1764174190695,16.308864,137.93,137.9,3.06794577]
["bitfinex","SOLUSD",1764174190901,139.73315871,138.0,137.92,3.06794577]
["bitfinex","SOLUSD",1764174190902,3.06794577,137.98,137.92,3.06794577]
["bitfinex","SOLUSD",1764174191196,3.06794577,137.98,137.92,6.28794577]
["bitfinex","SOLUSD",1764174191593,16.308864,137.96,137.92,6.28794577]
["bitfinex","SOLUSD",1764174191795,18.11933315,137.98,137.93,3.06794577]
["bitfinex","SOLUSD",1764174192100,3.06794577,138.0,137.94,3.06794577]
["bitfinex","SOLUSD",1764174192307,16.308864,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764174193206,19.37680977,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764174193604,19.37680977,137.98,137.92,7.25023218]
["bitfinex","SOLUSD",1764174193605,3.06794577,137.98,137.93,3.06794577]
["bitfinex","SOLUSD",1764174193801,7.24795245,137.97,137.93,10.31784701]
["bitfinex","SOLUSD",1764174194699,37.49468869,137.99,137.93,10.31784701]
["bitfinex","SOLUSD",1764174194700,7.24758696,137.98,137.94,3.06794577]
["bitfinex","SOLUSD",1764174196090,23.55598701,137.99,137.94,10.31715261]
["bitfinex","SOLUSD",1764174196285,26.62393278,137.99,137.94,10.31715261]
["bitfinex","SOLUSD",1764174198313,23.55598701,137.99,137.95,3.06794577]
["bitfinex","SOLUSD",1764174198895,26.62393278,137.99,137.93,10.31791286]
["bitfinex","SOLUSD",1764174199088,3.06794577,137.98,137.93,7.24996709]
["bitfinex","SOLUSD",1764174200613,7.24795245,137.97,137.93,10.31791286]
["bitfinex","SOLUSD",1764174201212,7.24795245,137.97,137.92,10.47043952]
["bitfinex","SOLUSD",1764174201412,16.308864,137.99,137.94,3.06794577]
["bitfinex","SOLUSD",1764174201590,16.308864,137.99,137.95,3.06794577]
["bitfinex","SOLUSD",1764174202413,23.55598808,137.99,137.95,3.06794577]
["bitfinex","SOLUSD",1764174202717,23.55598808,137.99,137.94,10.31713489]
["bitfinex","SOLUSD",1764174203714,26.62393385,137.99,137.94,10.31713489]
["bitfinex","SOLUSD",1764174204012,3.06794577,137.98,137.93,7.2498531]
["bitfinex","SOLUSD",1764174204220,3.06794577,137.98,137.93,10.31779887]
["bitfinex","SOLUSD",1764174204517,44.74118872,137.99,137.93,10.31779887]
["bitfinex","SOLUSD",1764174206821,41.67324295,137.99,137.95,3.06794577]
["bitfinex","SOLUSD",1764174207598,41.67324295,137.99,137.94,10.31734848]
["bitfinex","SOLUSD",1764174207798,44.74118872,137.99,137.94,10.31734848]
["bitfinex","SOLUSD",1764174209199,44.74118872,137.99,137.93,10.31800014]
["bitfinex","SOLUSD",1764174210023,44.74118872,137.99,137.94,3.06794577]
["bitfinex","SOLUSD",1764174210318,44.74118872,137.99,137.94,10.3172892]
["bitfinex","SOLUSD",1764174210916,41.67324295,137.99,137.94,10.3172892]
["bitfinex","SOLUSD",1764174211318,44.74118872,137.99,137.94,10.3172892]
["bitfinex","SOLUSD",1764174211519,44.74118872,137.99,137.94,3.06794577]
["bitfinex","SOLUSD",1764174211720,3.06794577,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1764174211899,3.06794577,137.98,137.93,10.31800014]
["bitfinex","SOLUSD",1764174212098,44.74118872,137.99,137.93,10.31800014]
["bitfinex","SOLUSD",1764174212620,44.74118872,137.99,137.93,3.06794577]
["bitfinex","SOLUSD",1764174213003,16.308864,137.99,137.95,3.06794577]
["bitfinex","SOLUSD",1764174213407,16.308864,137.99,137.96,3.06794577]
["bitfinex","SOLUSD",1764174213915,16.308864,137.99,137.96,10.31640804]
["bitfinex","SOLUSD",1764174214095,23.55585048,137.99,137.95,10.31673177]
["bitfinex","SOLUSD",1764174214614,3.06794577,137.98,137.92,3.22]
["bitfinex","SOLUSD",1764174214805,3.06794577,137.98,137.92,6.28794577]
["bitfinex","SOLUSD",1764174215209,26.62379625,137.99,137.93,3.06794577]
["bitfinex","SOLUSD",1764174215620,26.62379625,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1764174215921,44.74105112,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1764174216109,44.74105112,137.99,137.93,10.31775407]
["bitfinex","SOLUSD",1764174216621,41.67310535,137.99,137.94,3.06794577]
["bitfinex","SOLUSD",1764174216831,23.55585048,137.99,137.94,3.06794577]
["bitfinex","SOLUSD",1764174217726,44.74105112,137.99,137.94,10.31743531]
["bitfinex","SOLUSD",1764174217932,23.55585048,137.99,137.94,10.31743531]
["bitfinex","SOLUSD",1764174218302,16.308864,137.99,137.95,3.06794577]
["bitfinex","SOLUSD",1764174218523,23.55583385,137.99,137.95,3.06794577]
["bitfinex","SOLUSD",1764174218908,23.55583385,137.99,137.94,28.44125726]
["bitfinex","SOLUSD",1764174219415,23.55583385,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764174219608,16.308864,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1764174219808,23.55578599,137.99,137.95,10.31684218]
["bitfinex","SOLUSD",1764174220931,23.55578599,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764174225829,3.78941277,138.04,137.98,3.06794577]
["bitfinex","SOLUSD",1764174226131,7.24427702,138.04,137.99,3.06794577]
["bitfinex","SOLUSD",1764174226330,16.308864,138.03,137.99,3.06794577]
["bitfinex","SOLUSD",1764174226706,7.24427702,138.04,137.99,3.06794577]
["bitfinex","SOLUSD",1764174226906,16.308864,138.03,137.99,3.06794577]
["bitfinex","SOLUSD",1764174227815,7.24532676,138.02,137.96,21.34119454]
["bitfinex","SOLUSD",1764174228014,7.24532676,138.02,137.98,3.06794577]
["bitfinex","SOLUSD",1764174230530,7.24532676,138.02,137.97,7.2476226]
["bitfinex","SOLUSD",1764174230715,7.24532676,138.02,137.98,3.06794577]
["bitfinex","SOLUSD",1764174231033,7.24532676,138.02,137.97,7.2476226]
["bitfinex","SOLUSD",1764174231235,7.24532676,138.02,137.98,3.06794577]
["bitfinex","SOLUSD",1764174231534,7.24532676,138.02,137.99,3.06794577]
["bitfinex","SOLUSD",1764174233139,7.24532676,138.02,137.97,25.36750373]
["bitfinex","SOLUSD",1764174233335,23.55388738,138.03,137.99,3.06794577]
["bitfinex","SOLUSD",1764174234132,23.55388738,138.03,137.99,10.31469505]
["bitfinex","SOLUSD",1764174235335,16.308864,138.03,137.99,10.31469505]
["bitfinex","SOLUSD",1764174235533,16.308864,138.04,138.0,6.28794577]
["bitfinex","SOLUSD",1764174235721,16.308864,138.04,138.01,3.06794577]
["bitfinex","SOLUSD",1764174236131,23.55314937,138.04,138.01,3.06794577]
["bitfinex","SOLUSD",1764174236323,16.308864,138.04,138.01,3.06794577]
["bitfinex","SOLUSD",1764174237124,7.24375226,138.05,138.0,3.22]
["bitfinex","SOLUSD",1764174237325,23.55261626,138.05,138.0,3.22]
["bitfinex","SOLUSD",1764174237839,23.55261626,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1764174240342,0.1,138.07,138.04,3.06794577]
["bitfinex","SOLUSD",1764174240637,0.1,138.07,138.05,3.06794577]
["bitfinex","SOLUSD",1764174240829,0.1,138.07,138.04,6.28794577]
["bitfinex","SOLUSD",1764174241030,0.1,138.07,138.05,3.06794577]
["bitfinex","SOLUSD",1764174241626,0.1,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764174241825,0.1,138.07,138.04,6.28794577]
["bitfinex","SOLUSD",1764174242623,0.1,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764174242836,0.1,138.07,138.04,8.00300683]
["bitfinex","SOLUSD",1764174243038,0.1,138.07,138.04,3.22]
["bitfinex","SOLUSD",1764174243649,0.1,138.07,138.02,4.78300683]
["bitfinex","SOLUSD",1764174244150,0.1,138.07,138.02,12.02819041]
["bitfinex","SOLUSD",1764174244651,16.308864,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764174244851,21.09187083,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764174245330,12.02980627,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764174245524,21.09187083,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764174245726,34.42812203,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764174247052,34.42812203,138.04,137.92,18.12572086]
["bitfinex","SOLUSD",1764174247053,41.67284615,138.04,137.92,18.12572086]
["bitfinex","SOLUSD",1764174247232,4.78300683,138.0,137.93,12.02994492]
["bitfinex","SOLUSD",1764174247435,4.78300683,138.02,137.96,4.78300683]
["bitfinex","SOLUSD",1764174247747,9.09426806,138.03,137.97,4.78300683]
["bitfinex","SOLUSD",1764174247929,4.78300683,138.02,137.97,4.78300683]
["bitfinex","SOLUSD",1764174249135,12.02885857,138.01,137.93,3.22]
["bitfinex","SOLUSD",1764174249338,12.02885857,138.01,137.95,4.78300683]
["bitfinex","SOLUSD",1764174249556,30.14348794,138.01,137.96,4.78300683]
["bitfinex","SOLUSD",1764174250430,12.02885857,138.01,137.96,4.78300683]
["bitfinex","SOLUSD",1764174251141,21.34513593,138.0,137.96,12.0314056]
["bitfinex","SOLUSD",1764174251667,21.34513593,138.0,137.96,7.24839877]
["bitfinex","SOLUSD",1764174251843,21.34513593,138.0,137.96,12.0314056]
["bitfinex","SOLUSD",1764174252953,28.59186112,138.0,137.96,12.0314056]
["bitfinex","SOLUSD",1764174253152,21.34513593,138.0,137.96,12.0314056]
["bitfinex","SOLUSD",1764174253957,28.5916717,138.0,137.96,12.0314056]
["bitfinex","SOLUSD",1764174255344,39.20330293,138.04,137.99,4.78300683]
["bitfinex","SOLUSD",1764174256064,60.98584059,138.04,137.99,4.78300683]
["bitfinex","SOLUSD",1764174256558,7.24515291,138.03,137.97,10.46774865]
["bitfinex","SOLUSD",1764174256866,7.24515291,138.03,137.99,4.78300683]
["bitfinex","SOLUSD",1764174257844,30.14016437,138.03,137.98,4.78300683]
["bitfinex","SOLUSD",1764174258249,25.35715754,138.03,137.98,4.78300683]
["bitfinex","SOLUSD",1764174259553,7.24515291,138.03,137.99,4.78300683]
["bitfinex","SOLUSD",1764174259748,4.88300683,138.07,138.02,4.78300683]
["bitfinex","SOLUSD",1764174260546,7.34290187,138.07,138.03,4.78300683]
["bitfinex","SOLUSD",1764174260769,16.308864,138.06,138.03,4.78300683]
["bitfinex","SOLUSD",1764174261063,16.308864,138.06,138.02,4.78300683]
["bitfinex","SOLUSD",1764174261859,7.24375226,138.05,138.02,4.78300683]
["bitfinex","SOLUSD",1764174262669,23.55233668,138.06,138.02,4.78300683]
["bitfinex","SOLUSD",1764174262844,23.55233668,138.06,138.03,4.78300683]
["bitfinex","SOLUSD",1764174263458,16.308864,138.06,138.03,4.78300683]
["bitfinex","SOLUSD",1764174263670,0.1,138.07,138.04,4.78300683]
["bitfinex","SOLUSD",1764174263869,7.34273244,138.07,138.04,4.78300683]
["bitfinex","SOLUSD",1764174264170,7.34273244,138.07,138.03,4.78300683]
["bitfinex","SOLUSD",1764174264765,7.34273244,138.07,138.04,4.78300683]
["bitfinex","SOLUSD",1764174266251,7.34273244,138.07,138.03,4.78300683]
["bitfinex","SOLUSD",1764174266454,25.44948988,138.07,138.02,8.00300683]
["bitfinex","SOLUSD",1764174267459,25.44948988,138.07,138.02,15.24821663]
["bitfinex","SOLUSD",1764174267864,25.44948988,138.07,138.02,8.00300683]
["bitfinex","SOLUSD",1764174268165,30.23249671,138.07,138.02,3.22]
["bitfinex","SOLUSD",1764174268547,4.78300683,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174268750,25.44948988,138.07,138.02,3.22]
["bitfinex","SOLUSD",1764174268957,4.78300683,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174270174,30.23249671,138.07,138.02,3.22]
["bitfinex","SOLUSD",1764174270378,7.24613856,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174270952,7.24613856,138.06,138.02,8.00300683]
["bitfinex","SOLUSD",1764174271155,7.24375226,138.05,138.02,8.00300683]
["bitfinex","SOLUSD",1764174271367,14.48962313,138.06,138.02,8.00300683]
["bitfinex","SOLUSD",1764174272366,32.59769208,138.06,138.02,8.00300683]
["bitfinex","SOLUSD",1764174275462,37.38069891,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174275661,37.38069891,138.06,138.01,4.78300683]
["bitfinex","SOLUSD",1764174278281,37.38069891,138.06,138.0,7.24629428]
["bitfinex","SOLUSD",1764174278282,7.24629428,138.05,138.0,4.78300683]
["bitfinex","SOLUSD",1764174279272,7.24629428,138.05,138.0,12.02935157]
["bitfinex","SOLUSD",1764174280769,7.24427702,138.04,138.0,12.02935157]
["bitfinex","SOLUSD",1764174281968,14.49010237,138.05,138.01,4.78300683]
["bitfinex","SOLUSD",1764174282159,14.49010237,138.05,138.02,4.78300683]
["bitfinex","SOLUSD",1764174282362,7.24365539,138.06,138.03,4.78300683]
["bitfinex","SOLUSD",1764174282588,14.49000013,138.06,138.03,4.78300683]
["bitfinex","SOLUSD",1764174282982,32.59806908,138.06,138.02,4.78300683]
["bitfinex","SOLUSD",1764174283172,14.49000013,138.06,138.02,4.78300683]
["bitfinex","SOLUSD",1764174283487,14.48967209,138.06,138.03,4.78300683]
["bitfinex","SOLUSD",1764174284793,7.34295008,138.07,138.04,4.78300683]
["bitfinex","SOLUSD",1764174285396,7.34295008,138.07,138.05,4.78300683]
["bitfinex","SOLUSD",1764174286191,7.34295008,138.07,138.04,4.78300683]
["bitfinex","SOLUSD",1764174289691,0.1,138.07,138.05,4.78300683]
["bitfinex","SOLUSD",1764174290003,0.1,138.07,138.06,4.78300683]
["bitfinex","SOLUSD",1764174291907,0.1,138.07,138.05,7.24375226]
["bitfinex","SOLUSD",1764174292095,0.1,138.07,138.06,4.78300683]
["bitfinex","SOLUSD",1764174292293,0.1,138.07,138.06,8.00300683]
["bitfinex","SOLUSD",1764174293406,0.1,138.07,138.06,15.24623441]
["bitfinex","SOLUSD",1764174295182,0.1,138.07,138.06,3.22]
["bitfinex","SOLUSD",1764174295394,0.1,138.07,138.06,8.00300683]
["bitfinex","SOLUSD",1764174296008,0.1,138.07,138.06,15.24623441]
["bitfinex","SOLUSD",1764174296188,0.1,138.07,138.06,8.00300683]
["bitfinex","SOLUSD",1764174296500,0.1,138.07,138.06,15.24623441]
["bitfinex","SOLUSD",1764174297710,0.1,138.07,138.06,10.46322758]
["bitfinex","SOLUSD",1764174297900,0.1,138.07,138.06,15.24623441]
["bitfinex","SOLUSD",1764174298104,6.84137489,138.1,138.06,15.24623441]
["bitfinex","SOLUSD",1764174298809,23.64973267,138.11,138.06,10.46322758]
["bitfinex","SOLUSD",1764174299124,46.53425278,138.11,138.06,8.00300683]
["bitfinex","SOLUSD",1764174300005,46.53425278,138.11,138.06,15.24619081]
["bitfinex","SOLUSD",1764174300493,46.53425278,138.11,138.06,8.00300683]
["bitfinex","SOLUSD",1764174300691,23.64973267,138.11,138.06,15.24605217]
["bitfinex","SOLUSD",1764174301112,28.4327395,138.11,138.06,15.24605217]
["bitfinex","SOLUSD",1764174301415,23.64973267,138.11,138.06,15.24605217]
["bitfinex","SOLUSD",1764174301619,28.4327395,138.11,138.06,15.24605217]
["bitfinex","SOLUSD",1764174301805,23.64973267,138.11,138.07,4.78300683]
["bitfinex","SOLUSD",1764174301982,0.1,138.11,138.08,4.78300683]
["bitfinex","SOLUSD",1764174302187,0.1,138.11,138.09,8.00300683]
["bitfinex","SOLUSD",1764174302911,0.1,138.11,138.1,4.78300683]
["bitfinex","SOLUSD",1764174304192,0.1,138.11,138.1,18.66028172]
["bitfinex","SOLUSD",1764174304416,1e-08,138.11,138.1,18.66028172]
["bitfinex","SOLUSD",1764174304595,1e-08,138.11,138.1,28.45961934]
["bitfinex","SOLUSD",1764174304790,1e-08,138.11,138.1,35.70074895]
["bitfinex","SOLUSD",1764174305304,1e-08,138.11,138.1,38.75723623]
["bitfinex","SOLUSD",1764174305590,1e-08,138.11,138.1,35.70074895]
["bitfinex","SOLUSD",1764174306511,1e-08,138.11,138.1,10.46112961]
["bitfinex","SOLUSD",1764174306702,1e-08,138.11,138.1,26.76999361]
["bitfinex","SOLUSD",1764174306908,1e-08,138.11,138.1,13.51761689]
["bitfinex","SOLUSD",1764174308215,1e-08,138.11,138.1,22.61188495]
["bitfinex","SOLUSD",1764174309395,1e-08,138.11,138.1,38.63642581]
["bitfinex","SOLUSD",1764174309617,1e-08,138.11,138.1,38.92074895]
["bitfinex","SOLUSD",1764174312197,1e-08,138.11,138.07,3.05648728]
["bitfinex","SOLUSD",1764174312403,1e-08,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764174314194,1e-08,138.11,138.08,10.46217586]
["bitfinex","SOLUSD",1764174314400,1e-08,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764174314806,1e-08,138.11,138.08,10.462076]
["bitfinex","SOLUSD",1764174315206,1e-08,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764174315407,3.05648729,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764174316013,1e-08,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764174316823,7.24060532,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764174318823,1e-08,138.11,138.08,13.51859752]
["bitfinex","SOLUSD",1764174319823,1e-08,138.11,138.09,3.05648728]
["bitfinex","SOLUSD",1764174320515,1e-08,138.11,138.08,31.62404363]
["bitfinex","SOLUSD",1764174320716,1e-08,138.11,138.08,13.51859752]
["bitfinex","SOLUSD",1764174321523,1e-08,138.11,138.1,3.05648728]
["bitfinex","SOLUSD",1764174321728,1e-08,138.11,138.1,28.45961934]
["bitfinex","SOLUSD",1764174322026,0.1,138.16,138.11,9.09426806]
["bitfinex","SOLUSD",1764174322209,0.1,138.16,138.15,3.05648728]
["bitfinex","SOLUSD",1764174322411,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174322723,0.1,138.16,138.15,6.27648728]
["bitfinex","SOLUSD",1764174322908,0.1,138.16,138.15,13.51499614]
["bitfinex","SOLUSD",1764174323110,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174323724,0.1,138.16,138.15,6.27648728]
["bitfinex","SOLUSD",1764174323925,0.1,138.16,138.15,10.45850886]
["bitfinex","SOLUSD",1764174324134,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174326014,0.1,138.16,138.15,10.45850886]
["bitfinex","SOLUSD",1764174326324,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174326822,0.1,138.16,138.15,10.45850886]
["bitfinex","SOLUSD",1764174327208,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174327529,0.1,138.16,138.15,13.51499614]
["bitfinex","SOLUSD",1764174328630,0.1,138.16,138.15,10.45850886]
["bitfinex","SOLUSD",1764174329531,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174330226,0.1,138.16,138.15,10.45850886]
["bitfinex","SOLUSD",1764174330805,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174331413,0.1,138.16,138.15,10.45850886]
["bitfinex","SOLUSD",1764174331616,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174339746,0.1,138.16,138.15,10.45850886]
["bitfinex","SOLUSD",1764174340139,0.1,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174340865,10.39447222,138.16,138.15,3.22]
["bitfinex","SOLUSD",1764174341148,10.39447222,138.16,138.13,3.2]
["bitfinex","SOLUSD",1764174341738,3.05648728,138.15,138.13,3.2]
["bitfinex","SOLUSD",1764174341915,3.05648728,138.14,138.09,3.05648728]
["bitfinex","SOLUSD",1764174342115,3.05648728,138.12,138.1,3.2]
["bitfinex","SOLUSD",1764174342319,3.05648728,138.11,138.05,7.24354809]
["bitfinex","SOLUSD",1764174342568,3.05648728,138.1,138.06,3.2]
["bitfinex","SOLUSD",1764174342930,7.24165399,138.09,138.06,3.2]
["bitfinex","SOLUSD",1764174343129,10.29814127,138.09,138.06,3.2]
["bitfinex","SOLUSD",1764174343328,3.05648728,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764174343734,3.05648728,138.08,138.06,3.2]
["bitfinex","SOLUSD",1764174343933,3.05648728,138.07,138.06,3.2]
["bitfinex","SOLUSD",1764174344244,3.05648728,138.07,138.01,3.2]
["bitfinex","SOLUSD",1764174344245,16.308864,138.06,138.01,3.2]
["bitfinex","SOLUSD",1764174344422,3.05648728,138.05,138.01,3.2]
["bitfinex","SOLUSD",1764174345058,10.30060371,138.05,138.01,3.2]
["bitfinex","SOLUSD",1764174345432,26.60874526,138.06,138.01,10.44581099]
["bitfinex","SOLUSD",1764174345738,26.60874526,138.06,138.01,13.50229827]
["bitfinex","SOLUSD",1764174347125,41.66032693,138.06,138.01,3.2]
["bitfinex","SOLUSD",1764174347337,3.05648728,138.04,138.01,3.2]
["bitfinex","SOLUSD",1764174347645,3.05648728,138.04,138.0,3.22]
["bitfinex","SOLUSD",1764174347838,3.05648728,138.05,138.0,3.22]
["bitfinex","SOLUSD",1764174348163,10.30072944,138.05,138.0,3.22]
["bitfinex","SOLUSD",1764174348335,10.30072944,138.05,138.0,10.46615694]
["bitfinex","SOLUSD",1764174348527,16.308864,138.06,138.0,3.22]
["bitfinex","SOLUSD",1764174348741,19.36535128,138.05,138.0,13.52277449]
["bitfinex","SOLUSD",1764174348948,19.36535128,138.05,138.01,3.05648728]
["bitfinex","SOLUSD",1764174348949,16.308864,138.05,138.01,3.05648728]
["bitfinex","SOLUSD",1764174350059,10.29935882,138.07,138.01,3.05648728]
["bitfinex","SOLUSD",1764174350267,3.05648728,138.05,138.0,3.22]
["bitfinex","SOLUSD",1764174350551,19.36535128,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764174351250,19.36535128,138.03,137.97,6.27648728]
["bitfinex","SOLUSD",1764174352046,19.36535128,138.03,137.97,13.5243188]
["bitfinex","SOLUSD",1764174352252,7.24532676,138.02,137.97,13.5243188]
["bitfinex","SOLUSD",1764174353051,10.30181404,138.02,137.97,13.5243188]
["bitfinex","SOLUSD",1764174353362,23.55373771,138.03,137.97,13.5243188]
["bitfinex","SOLUSD",1764174353655,3.22,138.06,137.98,9.09426806]
["bitfinex","SOLUSD",1764174353656,3.05648728,138.06,137.98,9.09426806]
["bitfinex","SOLUSD",1764174353826,3.05648728,138.05,138.0,3.05648728]
["bitfinex","SOLUSD",1764174354030,19.36535128,138.04,137.98,3.05648728]
["bitfinex","SOLUSD",1764174354224,7.24480185,138.03,137.98,10.30377196]
["bitfinex","SOLUSD",1764174354654,7.24480185,138.03,137.98,7.24728468]
["bitfinex","SOLUSD",1764174354854,7.24480185,138.03,137.98,10.30377196]
["bitfinex","SOLUSD",1764174355257,7.24480185,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174355427,7.24480185,138.03,137.97,3.22]
["bitfinex","SOLUSD",1764174355428,16.308864,138.02,137.97,3.22]
["bitfinex","SOLUSD",1764174355633,19.36535128,138.02,137.97,13.52443229]
["bitfinex","SOLUSD",1764174356048,7.24480185,138.03,137.99,3.05648728]
["bitfinex","SOLUSD",1764174356557,7.24480185,138.03,137.97,28.58782614]
["bitfinex","SOLUSD",1764174356558,10.30128913,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174357053,10.30128913,138.03,137.97,13.52443229]
["bitfinex","SOLUSD",1764174357656,10.30128913,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174358051,28.41329376,138.03,137.97,10.46794501]
["bitfinex","SOLUSD",1764174358248,28.41329376,138.03,137.97,13.52443229]
["bitfinex","SOLUSD",1764174358952,28.41329376,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174359160,10.30128913,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174359460,7.24480185,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174359654,7.24480185,138.03,137.97,28.58782614]
["bitfinex","SOLUSD",1764174359963,10.30128913,138.03,137.97,3.22]
["bitfinex","SOLUSD",1764174360146,10.30128913,138.03,137.97,6.27648728]
["bitfinex","SOLUSD",1764174360147,3.05648728,138.02,137.97,6.27648728]
["bitfinex","SOLUSD",1764174360345,25.35680648,138.03,137.99,3.05648728]
["bitfinex","SOLUSD",1764174360542,25.35680648,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174360844,28.41329376,138.03,137.97,6.27648728]
["bitfinex","SOLUSD",1764174361462,28.41329376,138.03,137.97,13.52443814]
["bitfinex","SOLUSD",1764174361762,28.41329376,138.03,137.98,10.30383611]
["bitfinex","SOLUSD",1764174361964,23.55324459,138.04,137.99,3.05648728]
["bitfinex","SOLUSD",1764174362260,26.60973187,138.04,137.98,10.30383611]
["bitfinex","SOLUSD",1764174362461,3.05648728,138.03,137.98,10.30383611]
["bitfinex","SOLUSD",1764174362653,3.05648728,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174362869,3.05648728,138.03,137.98,10.30391193]
["bitfinex","SOLUSD",1764174363162,3.05648728,138.03,137.98,3.05648728]
["bitfinex","SOLUSD",1764174363866,3.05648728,138.03,137.98,10.30380306]
["bitfinex","SOLUSD",1764174364645,4.78639427,138.03,137.98,4.78639427]
["bitfinex","SOLUSD",1764174366162,7.24532676,138.02,137.98,12.03377828]
["bitfinex","SOLUSD",1764174366864,7.24501705,138.03,137.98,12.03377828]
["bitfinex","SOLUSD",1764174367069,7.24501705,138.03,137.99,4.78639427]
["bitfinex","SOLUSD",1764174367243,7.24501705,138.03,138.0,4.78639427]
["bitfinex","SOLUSD",1764174368466,12.03067129,138.04,137.99,4.78639427]
["bitfinex","SOLUSD",1764174369154,30.14136384,138.04,137.97,72.76772367]
["bitfinex","SOLUSD",1764174369357,30.14136384,138.04,137.98,4.78639427]
["bitfinex","SOLUSD",1764174369555,30.14136384,138.04,137.97,72.76772367]
["bitfinex","SOLUSD",1764174369766,4.78639427,138.02,137.97,77.55411794]
["bitfinex","SOLUSD",1764174369963,4.78639427,138.02,137.97,70.30639427]
["bitfinex","SOLUSD",1764174370355,28.34155067,138.01,137.97,65.52]
["bitfinex","SOLUSD",1764174370657,23.5551564,138.01,137.97,70.30639427]
["bitfinex","SOLUSD",1764174371053,41.66978577,138.01,137.97,3.22]
["bitfinex","SOLUSD",1764174371765,46.45618004,138.01,137.97,3.22]
["bitfinex","SOLUSD",1764174372072,46.45618004,138.01,137.94,7.44928704]
["bitfinex","SOLUSD",1764174372274,4.78639427,137.99,137.94,0.2]
["bitfinex","SOLUSD",1764174372455,4.78639427,137.99,137.94,4.98639427]
["bitfinex","SOLUSD",1764174372456,7.24742716,137.98,137.94,4.98639427]
["bitfinex","SOLUSD",1764174372855,22.90034376,138.02,137.96,4.78639427]
["bitfinex","SOLUSD",1764174373163,23.55471574,138.01,137.96,4.78639427]
["bitfinex","SOLUSD",1764174374247,46.45573938,138.01,137.94,7.44939485]
["bitfinex","SOLUSD",1764174374449,46.45573938,138.01,137.95,12.03508275]
["bitfinex","SOLUSD",1764174374670,46.45573938,138.01,137.96,4.78639427]
["bitfinex","SOLUSD",1764174374845,41.66934511,138.01,137.96,4.78639427]
["bitfinex","SOLUSD",1764174375049,46.45573938,138.01,137.96,4.78639427]
["bitfinex","SOLUSD",1764174375767,4.78639427,137.99,137.94,4.98639427]
["bitfinex","SOLUSD",1764174375982,4.78639427,137.99,137.94,0.2]
["bitfinex","SOLUSD",1764174376266,3.22,138.0,137.94,0.2]
["bitfinex","SOLUSD",1764174376267,21.09525827,137.97,137.94,0.2]
["bitfinex","SOLUSD",1764174377475,12.03487208,137.96,137.94,0.2]
["bitfinex","SOLUSD",1764174377650,4.78639427,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174377850,30.18952633,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174378263,25.40313206,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174378455,30.18952633,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174378879,33.40952633,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174379052,30.18952633,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174379370,3.22,137.98,137.94,4.98639427]
["bitfinex","SOLUSD",1764174379550,4.78639427,138.02,137.94,0.2]
["bitfinex","SOLUSD",1764174379748,16.308864,138.0,137.97,4.78639427]
["bitfinex","SOLUSD",1764174379946,4.78639427,138.01,137.97,4.78639427]
["bitfinex","SOLUSD",1764174380165,16.308864,137.99,137.94,0.2]
["bitfinex","SOLUSD",1764174380356,16.308864,137.99,137.96,4.78639427]
["bitfinex","SOLUSD",1764174380547,16.308864,137.99,137.96,12.70247065]
["bitfinex","SOLUSD",1764174380863,10.40496567,138.03,137.98,12.70247065]
["bitfinex","SOLUSD",1764174380864,16.308864,138.0,137.98,12.70247065]
["bitfinex","SOLUSD",1764174381571,23.55569059,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1764174381871,16.308864,138.0,137.97,12.70247065]
["bitfinex","SOLUSD",1764174382274,16.308864,138.0,137.99,12.70247065]
["bitfinex","SOLUSD",1764174382475,12.70247065,138.05,137.99,12.70247065]
["bitfinex","SOLUSD",1764174382660,7.24375226,138.05,138.02,12.70247065]
["bitfinex","SOLUSD",1764174382860,7.24334127,138.06,138.03,12.70247065]
["bitfinex","SOLUSD",1764174383260,7.24334127,138.06,138.02,12.70247065]
["bitfinex","SOLUSD",1764174383465,23.55220527,138.06,138.02,12.70247065]
["bitfinex","SOLUSD",1764174383867,23.55220527,138.06,137.98,34.42700855]
["bitfinex","SOLUSD",1764174383868,7.24334127,138.06,138.03,12.70247065]
["bitfinex","SOLUSD",1764174384775,23.55220527,138.06,138.03,12.70247065]
["bitfinex","SOLUSD",1764174384975,29.01133465,138.04,137.99,12.70247065]
["bitfinex","SOLUSD",1764174385770,7.24480185,138.03,137.99,12.70247065]
["bitfinex","SOLUSD",1764174386779,25.35680648,138.03,137.99,12.70247065]
["bitfinex","SOLUSD",1764174387284,25.35680648,138.03,138.0,12.70247065]
["bitfinex","SOLUSD",1764174387461,25.35680648,138.03,137.97,7.24791673]
["bitfinex","SOLUSD",1764174387862,25.35680648,138.03,138.0,12.70247065]
["bitfinex","SOLUSD",1764174388666,23.55334839,138.04,138.02,12.70247065]
["bitfinex","SOLUSD",1764174392905,41.66404094,138.04,138.0,12.70247065]
["bitfinex","SOLUSD",1764174393106,16.308864,138.01,137.99,12.70247065]
["bitfinex","SOLUSD",1764174393572,16.308864,138.01,138.0,12.70247065]
["bitfinex","SOLUSD",1764174394591,7.24494631,138.03,138.0,12.70247065]
["bitfinex","SOLUSD",1764174394766,23.55323462,138.04,138.01,12.70247065]
["bitfinex","SOLUSD",1764174394974,41.66392717,138.04,137.97,28.58772457]
["bitfinex","SOLUSD",1764174395173,41.66392717,138.04,138.01,10.70247065]
["bitfinex","SOLUSD",1764174395879,41.66392717,138.04,138.01,12.70247065]
["bitfinex","SOLUSD",1764174396297,41.66392717,138.04,137.99,7.24652058]
["bitfinex","SOLUSD",1764174396593,41.66392717,138.04,138.01,12.70247065]
["bitfinex","SOLUSD",1764174397178,23.55323462,138.04,138.01,12.70247065]
["bitfinex","SOLUSD",1764174399092,23.55323462,138.04,137.97,21.33988113]
["bitfinex","SOLUSD",1764174399093,54.36639782,138.04,138.0,12.70247065]
["bitfinex","SOLUSD",1764174399473,41.66392717,138.04,138.0,12.70247065]
["bitfinex","SOLUSD",1764174400188,41.66392717,138.04,138.01,12.70247065]
["bitfinex","SOLUSD",1764174400413,41.66392717,138.04,138.02,12.70247065]
["bitfinex","SOLUSD",1764174400588,41.66392717,138.04,138.02,4.7842751]
["bitfinex","SOLUSD",1764174400983,23.55323462,138.04,138.02,4.7842751]
["bitfinex","SOLUSD",1764174401773,16.308864,138.04,138.03,4.7842751]
["bitfinex","SOLUSD",1764174402073,23.55316005,138.04,138.0,7.24629049]
["bitfinex","SOLUSD",1764174402289,16.308864,138.03,138.02,4.7842751]
["bitfinex","SOLUSD",1764174402589,7.24429605,138.04,138.02,4.7842751]
["bitfinex","SOLUSD",1764174402777,7.2438399,138.05,138.03,4.7842751]
["bitfinex","SOLUSD",1764174404515,23.55231702,138.06,138.03,4.7842751]
["bitfinex","SOLUSD",1764174406003,23.55231702,138.06,138.03,3.7842751]
["bitfinex","SOLUSD",1764174406294,23.55231702,138.06,138.03,4.7842751]
["bitfinex","SOLUSD",1764174406475,23.55231702,138.06,138.02,4.7842751]
["bitfinex","SOLUSD",1764174407195,23.55231702,138.06,138.03,4.7842751]
["bitfinex","SOLUSD",1764174408589,23.55231702,138.06,138.04,4.7842751]
["bitfinex","SOLUSD",1764174409199,36.19887788,138.13,138.05,4.7842751]
["bitfinex","SOLUSD",1764174409498,7.2410986,138.11,138.07,4.7842751]
["bitfinex","SOLUSD",1764174409710,16.308864,138.08,138.07,4.7842751]
["bitfinex","SOLUSD",1764174409880,7.2410986,138.11,138.07,4.7842751]
["bitfinex","SOLUSD",1764174410080,23.5499626,138.11,138.07,4.7842751]
["bitfinex","SOLUSD",1764174410982,41.65147588,138.11,138.07,4.7842751]
["bitfinex","SOLUSD",1764174411187,23.5499626,138.11,138.07,4.7842751]
["bitfinex","SOLUSD",1764174411508,26.7699626,138.11,138.07,4.7842751]
["bitfinex","SOLUSD",1764174412318,49.65575098,138.11,138.06,4.7842751]
["bitfinex","SOLUSD",1764174412594,49.65575098,138.11,137.91,36.25550262]
["bitfinex","SOLUSD",1764174412595,21.0931391,138.07,138.0,3.22]
["bitfinex","SOLUSD",1764174412808,16.308864,138.07,138.0,19.528864]
["bitfinex","SOLUSD",1764174412995,16.308864,138.07,138.05,4.7842751]
["bitfinex","SOLUSD",1764174413183,16.308864,138.07,138.0,19.528864]
["bitfinex","SOLUSD",1764174413382,16.308864,138.07,138.05,4.7842751]
["bitfinex","SOLUSD",1764174413998,23.55191632,138.07,138.04,4.7842751]
["bitfinex","SOLUSD",1764174415007,16.308864,138.06,138.04,4.7842751]
["bitfinex","SOLUSD",1764174415185,16.308864,138.07,138.05,4.7842751]
["bitfinex","SOLUSD",1764174416602,23.55165926,138.07,138.03,7.24432995]
["bitfinex","SOLUSD",1764174416886,16.308864,138.07,138.05,4.7842751]
["bitfinex","SOLUSD",1764174417214,16.308864,138.07,138.05,3.7842751]
["bitfinex","SOLUSD",1764174417801,16.308864,138.07,138.0,3.22]
["bitfinex","SOLUSD",1764174418021,7.24585174,138.11,138.06,4.7842751]
["bitfinex","SOLUSD",1764174418201,9.09426806,138.12,138.08,4.7842751]
["bitfinex","SOLUSD",1764174418391,7.24083657,138.11,138.08,4.7842751]
["bitfinex","SOLUSD",1764174418588,23.54970057,138.11,138.08,4.7842751]
["bitfinex","SOLUSD",1764174419212,23.54970057,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1764174419509,23.54970057,138.11,138.08,4.7842751]
["bitfinex","SOLUSD",1764174419682,7.24083657,138.11,138.08,4.7842751]
["bitfinex","SOLUSD",1764174420417,0.1,138.16,138.1,4.7842751]
["bitfinex","SOLUSD",1764174420585,0.1,138.16,138.14,4.7842751]
["bitfinex","SOLUSD",1764174420789,0.1,138.16,138.13,4.7842751]
["bitfinex","SOLUSD",1764174421007,21.1931391,138.16,138.09,3.22]
["bitfinex","SOLUSD",1764174421187,12.1223037,138.16,138.11,4.7842751]
["bitfinex","SOLUSD",1764174421387,30.21726606,138.16,138.11,4.7842751]
["bitfinex","SOLUSD",1764174421602,16.308864,138.15,138.11,4.7842751]
["bitfinex","SOLUSD",1764174422088,16.308864,138.13,138.1,4.7842751]
["bitfinex","SOLUSD",1764174422288,16.308864,138.13,138.09,8.0042751]
["bitfinex","SOLUSD",1764174422788,16.308864,138.13,138.09,4.7842751]
["bitfinex","SOLUSD",1764174422988,16.308864,138.13,138.07,4.7842751]
["bitfinex","SOLUSD",1764174422989,4.7842751,138.11,138.07,4.7842751]
["bitfinex","SOLUSD",1764174423310,13.59422002,138.12,138.07,4.7842751]
["bitfinex","SOLUSD",1764174423516,23.54860984,138.13,138.09,4.7842751]
["bitfinex","SOLUSD",1764174423717,23.54860984,138.13,138.1,4.7842751]
["bitfinex","SOLUSD",1764174424811,16.308864,138.13,138.1,3.05832255]
["bitfinex","SOLUSD",1764174425011,16.308864,138.12,138.1,3.05832255]
["bitfinex","SOLUSD",1764174425713,16.308864,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1764174425912,16.308864,138.12,138.1,3.05832255]
["bitfinex","SOLUSD",1764174426302,16.308864,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1764174426498,16.308864,138.12,138.1,3.05832255]
["bitfinex","SOLUSD",1764174426690,23.54905999,138.12,138.1,3.05832255]
["bitfinex","SOLUSD",1764174427707,7.23852754,138.15,138.11,3.05832255]
["bitfinex","SOLUSD",1764174427993,7.23852754,138.15,138.12,3.05832255]
["bitfinex","SOLUSD",1764174427994,23.54739154,138.15,138.12,3.05832255]
["bitfinex","SOLUSD",1764174428616,41.6436637,138.15,138.12,3.05832255]
["bitfinex","SOLUSD",1764174428815,44.70198625,138.15,138.11,3.05832255]
["bitfinex","SOLUSD",1764174429015,44.70198625,138.15,138.1,3.22]
["bitfinex","SOLUSD",1764174429216,44.70198625,138.15,138.11,3.05832255]
["bitfinex","SOLUSD",1764174429606,44.70198625,138.15,138.1,3.22]
["bitfinex","SOLUSD",1764174429912,44.70198625,138.15,138.11,3.05832255]
["bitfinex","SOLUSD",1764174431114,23.54739154,138.15,138.12,3.05832255]
["bitfinex","SOLUSD",1764174432419,23.54739154,138.15,138.11,65.35832255]
["bitfinex","SOLUSD",1764174432817,19.36718655,138.15,138.11,65.35832255]
["bitfinex","SOLUSD",1764174434830,7.23903286,138.14,138.11,65.35832255]
["bitfinex","SOLUSD",1764174435315,7.23903286,138.14,138.12,3.05832255]
["bitfinex","SOLUSD",1764174436311,25.33661502,138.14,138.11,62.3]
["bitfinex","SOLUSD",1764174436508,28.39493757,138.14,138.11,62.3]
["bitfinex","SOLUSD",1764174436832,16.308864,138.15,138.04,62.3]
["bitfinex","SOLUSD",1764174436833,44.70747035,138.12,138.04,62.3]
["bitfinex","SOLUSD",1764174437005,44.70747035,138.12,138.05,3.05832255]
["bitfinex","SOLUSD",1764174437006,3.05832255,138.1,138.05,3.05832255]
["bitfinex","SOLUSD",1764174437531,3.05832255,138.1,138.04,3.2]
["bitfinex","SOLUSD",1764174437706,3.05832255,138.1,138.05,3.05832255]
["bitfinex","SOLUSD",1764174438202,3.05832255,138.09,138.05,3.05832255]
["bitfinex","SOLUSD",1764174438800,7.24217844,138.08,138.05,3.05832255]
["bitfinex","SOLUSD",1764174439002,7.24180979,138.09,138.05,3.05832255]
["bitfinex","SOLUSD",1764174439326,23.55067379,138.09,138.05,3.05832255]
["bitfinex","SOLUSD",1764174439535,26.60899634,138.09,138.05,3.05832255]
["bitfinex","SOLUSD",1764174440033,26.60899634,138.09,138.0,3.05832255]
["bitfinex","SOLUSD",1764174440034,8.80994492,138.04,138.0,3.05832255]
["bitfinex","SOLUSD",1764174440330,8.80994492,138.04,137.96,7.24831962]
["bitfinex","SOLUSD",1764174440331,16.308864,138.0,137.96,3.05832255]
["bitfinex","SOLUSD",1764174440511,16.308864,138.0,137.98,3.05832255]
["bitfinex","SOLUSD",1764174440706,16.308864,138.0,137.95,1.94]
["bitfinex","SOLUSD",1764174440906,16.308864,138.0,137.98,3.05832255]
["bitfinex","SOLUSD",1764174441623,23.55540966,138.0,137.97,3.05832255]
["bitfinex","SOLUSD",1764174441923,23.55540966,138.0,137.96,3.05832255]
["bitfinex","SOLUSD",1764174442606,23.55540966,138.0,137.96,7.29613538]
["bitfinex","SOLUSD",1764174443128,41.67135168,138.0,137.96,7.29613538]
["bitfinex","SOLUSD",1764174443430,7.29613538,137.99,137.95,9.23613538]
["bitfinex","SOLUSD",1764174443932,23.55540966,138.0,137.96,7.29613538]
["bitfinex","SOLUSD",1764174445341,16.1060803,137.99,137.95,7.29613538]
["bitfinex","SOLUSD",1764174445506,16.308864,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174445705,32.69926744,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174445905,35.60571612,137.95,137.94,0.2]
["bitfinex","SOLUSD",1764174446101,16.308864,137.91,137.89,0.2]
["bitfinex","SOLUSD",1764174446326,23.60499938,137.92,137.89,0.2]
["bitfinex","SOLUSD",1764174446908,16.308864,137.9,137.89,0.2]
["bitfinex","SOLUSD",1764174447313,7.49613538,137.91,137.89,7.49613538]
["bitfinex","SOLUSD",1764174447612,23.55909193,137.93,137.89,0.2]
["bitfinex","SOLUSD",1764174447943,23.55909193,137.93,137.9,7.29613538]
["bitfinex","SOLUSD",1764174448122,16.308864,137.92,137.91,7.29613538]
["bitfinex","SOLUSD",1764174448430,16.308864,137.93,137.9,7.29613538]
["bitfinex","SOLUSD",1764174448830,16.308864,137.93,137.91,7.29613538]
["bitfinex","SOLUSD",1764174449909,16.308864,137.93,137.9,7.29613538]
["bitfinex","SOLUSD",1764174450311,16.308864,137.93,137.91,7.29613538]
["bitfinex","SOLUSD",1764174451211,16.308864,137.95,137.92,7.29613538]
["bitfinex","SOLUSD",1764174451420,7.29613538,138.01,137.94,7.29613538]
["bitfinex","SOLUSD",1764174451622,7.29613538,138.01,137.96,7.29613538]
["bitfinex","SOLUSD",1764174451825,16.308864,138.02,137.97,7.29613538]
["bitfinex","SOLUSD",1764174451826,10.51613538,138.02,137.97,7.29613538]
["bitfinex","SOLUSD",1764174452023,30.85085112,138.01,137.96,7.29613538]
["bitfinex","SOLUSD",1764174452511,48.96548049,138.01,137.96,7.29613538]
["bitfinex","SOLUSD",1764174453442,7.29613538,138.0,137.95,7.29613538]
["bitfinex","SOLUSD",1764174454226,7.24641261,138.0,137.97,7.29613538]
["bitfinex","SOLUSD",1764174454546,23.55490334,138.01,137.98,7.29613538]
["bitfinex","SOLUSD",1764174454965,16.308864,138.01,137.98,7.29613538]
["bitfinex","SOLUSD",1764174455248,23.55492803,138.01,137.98,7.29613538]
["bitfinex","SOLUSD",1764174456124,23.55492803,138.01,137.97,7.29613538]
["bitfinex","SOLUSD",1764174456325,23.55492803,138.01,137.98,7.29613538]
["bitfinex","SOLUSD",1764174458260,23.55492803,138.01,137.98,6.29613538]
["bitfinex","SOLUSD",1764174458560,23.55492803,138.01,137.99,7.29613538]
["bitfinex","SOLUSD",1764174458933,23.55492803,138.01,137.96,7.24847014]
["bitfinex","SOLUSD",1764174459253,23.55492803,138.01,137.99,7.29613538]
["bitfinex","SOLUSD",1764174459435,16.308864,138.01,137.99,7.29613538]
["bitfinex","SOLUSD",1764174459629,23.55474187,138.01,137.99,7.29613538]
["bitfinex","SOLUSD",1764174459843,23.55474187,138.01,137.96,7.24847014]
["bitfinex","SOLUSD",1764174459844,7.29613538,138.04,138.0,7.29613538]
["bitfinex","SOLUSD",1764174460042,7.29613538,138.04,137.98,3.22]
["bitfinex","SOLUSD",1764174460043,7.24394987,138.05,138.02,7.29613538]
["bitfinex","SOLUSD",1764174460257,23.55281387,138.05,138.02,7.29613538]
["bitfinex","SOLUSD",1764174460659,23.55281387,138.05,137.98,65.52]
["bitfinex","SOLUSD",1764174460660,23.55281387,138.05,138.01,7.29613538]
["bitfinex","SOLUSD",1764174461453,16.308864,138.02,137.98,72.81613538]
["bitfinex","SOLUSD",1764174462363,23.55441643,138.02,137.98,80.06353218]
["bitfinex","SOLUSD",1764174463855,23.55441643,138.02,137.98,72.81613538]
["bitfinex","SOLUSD",1764174464047,23.55441643,138.02,137.99,7.29613538]
["bitfinex","SOLUSD",1764174465257,23.55441643,138.02,137.99,2.29613538]
["bitfinex","SOLUSD",1764174465468,324.72234863,138.74,138.01,7.29613538]
["bitfinex","SOLUSD",1764174465469,7.24165399,138.09,138.01,7.29613538]
["bitfinex","SOLUSD",1764174465754,7.24165399,138.09,138.0,7.29613538]
["bitfinex","SOLUSD",1764174465755,8.80994492,138.08,138.04,7.29613538]
["bitfinex","SOLUSD",1764174465958,16.308864,138.05,138.03,7.29613538]
["bitfinex","SOLUSD",1764174466334,17.75778937,138.09,138.04,7.29613538]
["bitfinex","SOLUSD",1764174466535,16.308864,138.06,138.04,3.06073245]
["bitfinex","SOLUSD",1764174466741,16.308864,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174466961,23.55215477,138.06,138.03,3.06073245]
["bitfinex","SOLUSD",1764174468065,16.308864,138.06,138.03,3.06073245]
["bitfinex","SOLUSD",1764174468368,23.55211929,138.06,138.03,3.06073245]
["bitfinex","SOLUSD",1764174468553,23.55211929,138.06,138.03,7.2882164]
["bitfinex","SOLUSD",1764174468862,23.55211929,138.06,138.03,5.2882164]
["bitfinex","SOLUSD",1764174469258,23.55211929,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174469566,23.55211929,138.06,138.03,7.2882164]
["bitfinex","SOLUSD",1764174469940,7.24325529,138.06,138.03,7.2882164]
["bitfinex","SOLUSD",1764174472063,7.24325529,138.06,138.02,10.46521844]
["bitfinex","SOLUSD",1764174472366,7.24325529,138.06,138.03,7.2882164]
["bitfinex","SOLUSD",1764174474042,7.24325529,138.06,138.02,10.5082164]
["bitfinex","SOLUSD",1764174474248,23.55211929,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174474564,30.84033569,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174474960,23.55211929,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174475362,41.66018824,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174476065,48.94840464,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174476253,48.94840464,138.06,138.0,69.5882164]
["bitfinex","SOLUSD",1764174476452,10.5082164,138.05,137.99,72.8082164]
["bitfinex","SOLUSD",1764174476654,23.5970804,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764174476852,7.2882164,138.02,137.97,7.2882164]
["bitfinex","SOLUSD",1764174477064,23.5970804,138.02,137.97,7.2882164]
["bitfinex","SOLUSD",1764174477372,7.24585174,138.01,137.98,7.2882164]
["bitfinex","SOLUSD",1764174478954,7.24585174,138.01,137.96,3.22]
["bitfinex","SOLUSD",1764174479170,0.28432314,138.05,137.96,3.22]
["bitfinex","SOLUSD",1764174479171,18.32488975,138.11,137.97,0.28432314]
["bitfinex","SOLUSD",1764174479349,7.24165399,138.09,138.03,7.2882164]
["bitfinex","SOLUSD",1764174479567,7.24165399,138.09,138.02,3.22]
["bitfinex","SOLUSD",1764174479763,23.55051799,138.09,138.04,7.2882164]
["bitfinex","SOLUSD",1764174479964,23.55051799,138.09,138.06,7.2882164]
["bitfinex","SOLUSD",1764174480480,7.24112961,138.1,138.06,7.2882164]
["bitfinex","SOLUSD",1764174480673,7.24112961,138.1,138.08,7.2882164]
["bitfinex","SOLUSD",1764174480976,23.54999361,138.1,138.07,7.2882164]
["bitfinex","SOLUSD",1764174481177,23.54999361,138.1,138.03,21.61566892]
["bitfinex","SOLUSD",1764174481178,41.65281765,138.1,138.06,7.2882164]
["bitfinex","SOLUSD",1764174481370,25.34395365,138.1,138.06,7.2882164]
["bitfinex","SOLUSD",1764174481569,41.65281765,138.1,138.06,7.2882164]
["bitfinex","SOLUSD",1764174482374,41.65281765,138.1,138.03,3.50432314]
["bitfinex","SOLUSD",1764174482677,41.65281765,138.1,138.06,7.2882164]
["bitfinex","SOLUSD",1764174483280,41.65281765,138.1,138.05,7.2882164]
["bitfinex","SOLUSD",1764174483475,16.308864,138.07,138.04,7.2882164]
["bitfinex","SOLUSD",1764174483678,16.308864,138.07,138.03,10.5082164]
["bitfinex","SOLUSD",1764174484154,7.24322758,138.06,138.03,10.5082164]
["bitfinex","SOLUSD",1764174484355,7.24322758,138.06,138.0,7.24636072]
["bitfinex","SOLUSD",1764174484552,7.24322758,138.06,138.01,7.2882164]
["bitfinex","SOLUSD",1764174485180,32.63951293,138.06,138.01,7.2882164]
["bitfinex","SOLUSD",1764174485381,7.24322758,138.06,138.04,7.2882164]
["bitfinex","SOLUSD",1764174486057,7.24322758,138.06,138.03,7.2882164]
["bitfinex","SOLUSD",1764174486560,7.24322758,138.06,138.03,12.6884842]
["bitfinex","SOLUSD",1764174489971,7.24008108,138.12,138.06,8.80994492]
["bitfinex","SOLUSD",1764174490161,3.32,138.16,138.09,12.6884842]
["bitfinex","SOLUSD",1764174490366,18.09836848,138.14,138.07,3.22]
["bitfinex","SOLUSD",1764174490585,16.308864,138.13,138.08,12.6884842]
["bitfinex","SOLUSD",1764174490884,12.6884842,138.13,138.08,12.6884842]
["bitfinex","SOLUSD",1764174491081,12.6884842,138.13,138.07,15.9084842]
["bitfinex","SOLUSD",1764174491259,18.09836848,138.14,138.07,3.22]
["bitfinex","SOLUSD",1764174491260,16.308864,138.09,138.07,3.22]
["bitfinex","SOLUSD",1764174492162,7.24217844,138.08,138.07,3.22]
["bitfinex","SOLUSD",1764174492384,23.55071511,138.09,138.07,3.22]
["bitfinex","SOLUSD",1764174492568,23.55071511,138.09,138.07,0.22]
["bitfinex","SOLUSD",1764174494190,12.6884842,138.08,138.01,12.6884842]
["bitfinex","SOLUSD",1764174494397,12.6884842,138.08,138.0,3.22]
["bitfinex","SOLUSD",1764174494398,0.28432314,138.07,138.0,3.22]
["bitfinex","SOLUSD",1764174494578,16.308864,138.05,138.0,15.9084842]
["bitfinex","SOLUSD",1764174494886,16.308864,138.05,137.98,12.6884842]
["bitfinex","SOLUSD",1764174494887,15.9084842,138.04,137.98,12.6884842]
["bitfinex","SOLUSD",1764174495094,3.22,138.04,137.98,12.6884842]
["bitfinex","SOLUSD",1764174495273,15.9084842,138.04,137.99,12.6884842]
["bitfinex","SOLUSD",1764174495463,16.308864,138.05,138.0,12.6884842]
["bitfinex","SOLUSD",1764174495662,19.528864,138.05,138.0,12.6884842]
["bitfinex","SOLUSD",1764174495868,28.9973482,138.05,138.0,12.6884842]
["bitfinex","SOLUSD",1764174496095,7.24427702,138.04,138.0,12.6884842]
["bitfinex","SOLUSD",1764174496275,38.04345377,138.04,137.97,3.22]
["bitfinex","SOLUSD",1764174496597,12.6884842,138.02,137.97,15.9084842]
["bitfinex","SOLUSD",1764174496968,3.22,138.03,137.97,15.9084842]
["bitfinex","SOLUSD",1764174497280,12.6884842,138.02,137.97,15.9084842]
["bitfinex","SOLUSD",1764174498192,7.24585174,138.01,137.97,15.9084842]
["bitfinex","SOLUSD",1764174502465,12.6884842,138.07,138.0,12.6884842]
["bitfinex","SOLUSD",1764174502667,10.46060531,138.11,138.01,3.22]
["bitfinex","SOLUSD",1764174502898,16.308864,138.08,138.04,12.6884842]
["bitfinex","SOLUSD",1764174503490,28.9973482,138.08,138.03,12.6884842]
["bitfinex","SOLUSD",1764174503988,19.93118717,138.07,138.01,3.22]
["bitfinex","SOLUSD",1764174504198,16.308864,138.05,138.01,15.9084842]
["bitfinex","SOLUSD",1764174504393,16.308864,138.04,138.01,15.9084842]
["bitfinex","SOLUSD",1764174505385,16.308864,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764174505589,16.308864,138.04,138.01,15.9084842]
["bitfinex","SOLUSD",1764174505773,23.55344084,138.04,138.01,15.9084842]
["bitfinex","SOLUSD",1764174506491,23.55344084,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764174506688,54.35261759,138.04,137.99,12.6884842]
["bitfinex","SOLUSD",1764174506995,41.66413339,138.04,138.0,12.6884842]
["bitfinex","SOLUSD",1764174507196,41.66413339,138.04,137.98,10.46703957]
["bitfinex","SOLUSD",1764174507393,41.66413339,138.04,138.0,12.6884842]
["bitfinex","SOLUSD",1764174508872,41.66413339,138.04,138.0,74.9884842]
["bitfinex","SOLUSD",1764174510084,41.66413339,138.04,138.01,12.6884842]
["bitfinex","SOLUSD",1764174510271,16.308864,138.04,138.02,12.6884842]
["bitfinex","SOLUSD",1764174510479,7.24335508,138.06,138.03,12.6884842]
["bitfinex","SOLUSD",1764174510999,7.24335508,138.06,138.01,3.22]
["bitfinex","SOLUSD",1764174511000,16.308864,138.05,138.01,3.22]
["bitfinex","SOLUSD",1764174511195,16.308864,138.05,138.01,15.9084842]
["bitfinex","SOLUSD",1764174512597,23.55309572,138.05,138.02,12.6884842]
["bitfinex","SOLUSD",1764174512899,41.66247637,138.05,138.01,15.9084842]
["bitfinex","SOLUSD",1764174513308,41.66247637,138.05,138.01,3.22]
["bitfinex","SOLUSD",1764174513806,54.35096057,138.05,138.01,3.22]
["bitfinex","SOLUSD",1764174514009,12.6884842,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764174514581,7.24480185,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764174515293,7.24444141,138.04,138.0,12.6884842]
["bitfinex","SOLUSD",1764174515494,7.24444141,138.04,138.02,12.6884842]
["bitfinex","SOLUSD",1764174516098,7.24444141,138.04,138.01,12.6884842]
["bitfinex","SOLUSD",1764174517904,18.10622493,138.08,138.03,12.6884842]
["bitfinex","SOLUSD",1764174518114,10.46270297,138.07,138.03,12.6884842]
["bitfinex","SOLUSD",1764174518701,16.308864,138.06,138.03,12.6884842]
["bitfinex","SOLUSD",1764174520288,7.24375226,138.05,138.03,12.6884842]
["bitfinex","SOLUSD",1764174521389,23.55230573,138.06,138.03,12.6884842]
["bitfinex","SOLUSD",1764174523413,23.55230573,138.06,138.04,12.6884842]
["bitfinex","SOLUSD",1764174524507,7.24290124,138.07,138.04,12.6884842]
["bitfinex","SOLUSD",1764174526618,7.24290124,138.07,138.04,74.9884842]
["bitfinex","SOLUSD",1764174527117,7.24290124,138.07,138.04,62.3]
["bitfinex","SOLUSD",1764174527423,7.24290124,138.07,138.04,60.61661]
["bitfinex","SOLUSD",1764174528037,7.24290124,138.07,138.04,73.3050942]
["bitfinex","SOLUSD",1764174528707,7.24290124,138.07,138.04,60.61661]
["bitfinex","SOLUSD",1764174528909,25.34965868,138.07,138.04,60.61661]
["bitfinex","SOLUSD",1764174532598,25.34965868,138.07,138.03,4.7829043]
["bitfinex","SOLUSD",1764174536932,33.35256298,138.07,138.02,63.83661]
["bitfinex","SOLUSD",1764174537815,33.35256298,138.07,138.02,68.6195143]
["bitfinex","SOLUSD",1764174538228,30.13256298,138.07,138.02,63.83661]
["bitfinex","SOLUSD",1764174538398,3.22,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174539130,7.24375226,138.05,138.02,3.22]
["bitfinex","SOLUSD",1764174539342,7.24270297,138.07,138.04,4.7829043]
["bitfinex","SOLUSD",1764174539527,19.528864,138.08,138.04,4.7829043]
["bitfinex","SOLUSD",1764174539829,44.8767078,138.08,138.04,4.7829043]
["bitfinex","SOLUSD",1764174540401,49.6596121,138.08,138.03,4.7829043]
["bitfinex","SOLUSD",1764174540626,4.7829043,138.07,138.02,8.0029043]
["bitfinex","SOLUSD",1764174541012,49.6596121,138.08,138.03,4.7829043]
["bitfinex","SOLUSD",1764174541634,49.6596121,138.08,138.02,10.46529344]
["bitfinex","SOLUSD",1764174541825,49.6596121,138.08,138.03,4.7829043]
["bitfinex","SOLUSD",1764174542826,49.6596121,138.08,138.02,10.46529344]
["bitfinex","SOLUSD",1764174543050,49.6596121,138.08,138.03,4.7829043]
["bitfinex","SOLUSD",1764174543332,4.7829043,138.07,138.02,15.24819774]
["bitfinex","SOLUSD",1764174543918,7.24322758,138.06,138.03,4.7829043]
["bitfinex","SOLUSD",1764174544612,7.24322758,138.06,138.02,15.24819774]
["bitfinex","SOLUSD",1764174544813,25.35129653,138.06,138.02,8.0029043]
["bitfinex","SOLUSD",1764174545633,25.35129653,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174545833,25.35129653,138.06,138.02,8.0029043]
["bitfinex","SOLUSD",1764174546134,30.13420083,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764174546310,33.35420083,138.06,138.01,4.7829043]
["bitfinex","SOLUSD",1764174546506,7.24322758,138.06,138.02,3.0614633]
["bitfinex","SOLUSD",1764174546734,7.24322758,138.06,138.03,3.0614633]
["bitfinex","SOLUSD",1764174547533,7.24322758,138.06,138.02,3.0614633]
["bitfinex","SOLUSD",1764174548425,3.0614633,138.04,138.0,3.22]
["bitfinex","SOLUSD",1764174548621,3.0614633,138.05,138.0,3.22]
["bitfinex","SOLUSD",1764174548821,3.0614633,138.04,138.0,3.22]
["bitfinex","SOLUSD",1764174550215,7.24322758,138.06,138.02,3.0614633]
["bitfinex","SOLUSD",1764174551613,28.41275983,138.06,138.0,10.46615969]
["bitfinex","SOLUSD",1764174551819,28.41275983,138.06,138.01,3.0614633]
["bitfinex","SOLUSD",1764174552018,25.35129653,138.06,138.01,3.0614633]
["bitfinex","SOLUSD",1764174552237,28.41275983,138.06,138.01,3.0614633]
["bitfinex","SOLUSD",1764174554932,16.308864,138.08,137.97,37.36466212]
["bitfinex","SOLUSD",1764174554933,28.42010697,138.02,137.97,3.0614633]
["bitfinex","SOLUSD",1764174555237,3.0614633,138.01,137.96,3.0614633]
["bitfinex","SOLUSD",1764174555842,3.0614633,138.0,137.95,6.2814633]
["bitfinex","SOLUSD",1764174556014,3.0614633,137.99,137.92,7.25058004]
["bitfinex","SOLUSD",1764174556218,3.0614633,137.98,137.93,3.0614633]
["bitfinex","SOLUSD",1764174556938,7.24795245,137.97,137.93,10.31127573]
["bitfinex","SOLUSD",1764174557440,7.24795245,137.97,137.93,7.24981243]
["bitfinex","SOLUSD",1764174557640,10.30890104,137.98,137.93,7.24981243]
["bitfinex","SOLUSD",1764174558238,10.30890104,137.98,137.92,10.47055722]
["bitfinex","SOLUSD",1764174558546,3.0614633,137.97,137.92,3.22]
["bitfinex","SOLUSD",1764174558723,25.36600564,137.98,137.93,3.0614633]
["bitfinex","SOLUSD",1764174558724,28.42746894,137.98,137.93,3.0614633]
["bitfinex","SOLUSD",1764174560229,28.42746894,137.98,137.92,10.47041911]
["bitfinex","SOLUSD",1764174560230,7.24743774,137.98,137.92,10.47041911]
["bitfinex","SOLUSD",1764174560428,10.30890104,137.98,137.93,3.0614633]
["bitfinex","SOLUSD",1764174560630,10.30890104,137.98,137.92,10.47041911]
["bitfinex","SOLUSD",1764174561443,28.42746894,137.98,137.92,10.47041911]
["bitfinex","SOLUSD",1764174562542,28.42746894,137.98,137.93,3.0614633]
["bitfinex","SOLUSD",1764174563548,3.0614633,137.97,137.92,13.53188241]
["bitfinex","SOLUSD",1764174563936,7.24847781,137.96,137.92,13.53188241]
["bitfinex","SOLUSD",1764174564131,7.24847781,137.96,137.92,75.83188241]
["bitfinex","SOLUSD",1764174564336,10.30994111,137.96,137.92,65.52]
["bitfinex","SOLUSD",1764174565148,10.30994111,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174565450,7.24847781,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174566941,25.36967235,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174567537,3.0614633,137.95,137.92,3.22]
["bitfinex","SOLUSD",1764174568252,7.24952878,137.94,137.92,3.22]
["bitfinex","SOLUSD",1764174570255,21.18265784,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174571727,28.43113565,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174572047,25.36967235,137.96,137.92,6.2814633]
["bitfinex","SOLUSD",1764174572226,25.36967235,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174572434,28.43113565,137.96,137.92,3.22]
["bitfinex","SOLUSD",1764174573151,3.0614633,137.94,137.89,65.5614633]
["bitfinex","SOLUSD",1764174573354,28.58967235,137.96,137.9,3.22]
["bitfinex","SOLUSD",1764174573533,3.0614633,137.94,137.9,3.22]
["bitfinex","SOLUSD",1764174573734,3.0614633,137.92,137.89,0.2]
["bitfinex","SOLUSD",1764174574055,3.0614633,137.93,137.89,0.2]
["bitfinex","SOLUSD",1764174575741,7.25058004,137.92,137.89,0.2]
["bitfinex","SOLUSD",1764174576248,25.37703015,137.92,137.89,0.2]
["bitfinex","SOLUSD",1764174580153,25.11880892,137.95,137.89,3.2614633]
["bitfinex","SOLUSD",1764174580154,7.2496489,137.94,137.89,3.2614633]
["bitfinex","SOLUSD",1764174580361,7.2496489,137.94,137.91,3.0614633]
["bitfinex","SOLUSD",1764174580651,7.2496489,137.94,137.9,3.0614633]
["bitfinex","SOLUSD",1764174581242,28.43493415,137.94,137.89,0.2]
["bitfinex","SOLUSD",1764174581442,3.0614633,137.93,137.89,0.2]
["bitfinex","SOLUSD",1764174582033,31.65493415,137.94,137.89,0.2]
["bitfinex","SOLUSD",1764174582267,28.59347085,137.94,137.89,0.2]
["bitfinex","SOLUSD",1764174582446,31.65493415,137.94,137.89,0.2]
["bitfinex","SOLUSD",1764174582656,31.65493415,137.94,137.89,3.2614633]
["bitfinex","SOLUSD",1764174582830,3.0614633,137.93,137.89,0.2]
["bitfinex","SOLUSD",1764174583440,28.59347085,137.94,137.89,0.2]
["bitfinex","SOLUSD",1764174584738,3.0614633,137.91,137.89,0.2]
["bitfinex","SOLUSD",1764174584937,3.0614633,137.9,137.89,0.2]
["bitfinex","SOLUSD",1764174585137,16.308864,137.91,137.89,0.2]
["bitfinex","SOLUSD",1764174585345,7.24908015,137.95,137.9,3.0614633]
["bitfinex","SOLUSD",1764174585543,23.55794415,137.95,137.89,10.67213564]
["bitfinex","SOLUSD",1764174585841,23.55794415,137.95,137.91,3.0614633]
["bitfinex","SOLUSD",1764174586763,23.55794415,137.95,137.91,10.31250462]
["bitfinex","SOLUSD",1764174586952,7.24867596,137.96,137.92,3.0614633]
["bitfinex","SOLUSD",1764174587758,7.24867596,137.96,137.89,21.54973997]
["bitfinex","SOLUSD",1764174587759,25.3698705,137.96,137.9,7.25141628]
["bitfinex","SOLUSD",1764174587938,25.3698705,137.96,137.9,10.31287958]
["bitfinex","SOLUSD",1764174588140,28.4313338,137.96,137.9,10.31287958]
["bitfinex","SOLUSD",1764174588339,25.3698705,137.96,137.9,3.0614633]
["bitfinex","SOLUSD",1764174588542,28.4313338,137.96,137.9,3.0614633]
["bitfinex","SOLUSD",1764174589039,28.4313338,137.96,137.91,3.0614633]
["bitfinex","SOLUSD",1764174590158,28.4313338,137.96,137.9,7.25151933]
["bitfinex","SOLUSD",1764174590565,28.4313338,137.96,137.91,3.0614633]
["bitfinex","SOLUSD",1764174591268,25.3698705,137.96,137.91,3.0614633]
["bitfinex","SOLUSD",1764174591767,28.4313338,137.96,137.91,3.0614633]
["bitfinex","SOLUSD",1764174592669,28.4313338,137.96,137.89,10.6717834]
["bitfinex","SOLUSD",1764174592867,28.4313338,137.96,137.9,3.0614633]
["bitfinex","SOLUSD",1764174593192,3.0614633,137.95,137.9,3.0614633]
["bitfinex","SOLUSD",1764174593771,28.4313338,137.96,137.9,3.0614633]
["bitfinex","SOLUSD",1764174595169,3.0614633,137.95,137.89,3.42]
["bitfinex","SOLUSD",1764174595367,3.0614633,137.95,137.89,68.7814633]
["bitfinex","SOLUSD",1764174595368,13.7332467,137.95,137.89,68.7814633]
["bitfinex","SOLUSD",1764174595666,13.7332467,137.95,137.9,3.0614633]
["bitfinex","SOLUSD",1764174595856,28.4313338,137.96,137.9,3.0614633]
["bitfinex","SOLUSD",1764174596166,3.0614633,137.95,137.9,3.0614633]
["bitfinex","SOLUSD",1764174596366,50.22494827,137.96,137.9,3.0614633]
["bitfinex","SOLUSD",1764174598764,29.04229043,137.96,137.9,3.0614633]
["bitfinex","SOLUSD",1764174599071,3.0614633,137.99,137.93,3.0614633]
["bitfinex","SOLUSD",1764174599267,19.3703273,137.99,137.94,3.22]
["bitfinex","SOLUSD",1764174599473,3.0614633,137.98,137.94,2.22]
["bitfinex","SOLUSD",1764174599766,7.24795245,137.97,137.94,2.22]
["bitfinex","SOLUSD",1764174600262,10.47053726,138.01,137.94,12.53096135]
["bitfinex","SOLUSD",1764174600471,3.0614633,138.0,137.94,5.2814633]
["bitfinex","SOLUSD",1764174600669,3.0614633,137.99,137.94,12.53098505]
["bitfinex","SOLUSD",1764174600855,16.308864,138.01,137.95,3.0614633]
["bitfinex","SOLUSD",1764174601049,3.0614633,138.03,137.98,3.0614633]
["bitfinex","SOLUSD",1764174601356,3.0614633,138.03,137.94,9.46952175]
["bitfinex","SOLUSD",1764174601357,3.0614633,138.01,137.95,3.0614633]
["bitfinex","SOLUSD",1764174601562,19.3703273,138.01,137.95,3.0614633]
["bitfinex","SOLUSD",1764174601758,7.24637681,138.0,137.95,10.31034936]
["bitfinex","SOLUSD",1764174601954,7.24637681,138.0,137.96,3.0614633]
["bitfinex","SOLUSD",1764174602352,7.24637681,138.0,137.97,3.0614633]
["bitfinex","SOLUSD",1764174602547,7.24532676,138.02,137.98,3.0614633]
["bitfinex","SOLUSD",1764174602763,25.35864367,138.02,137.98,3.0614633]
["bitfinex","SOLUSD",1764174603362,25.35864367,138.02,137.95,25.37139421]
["bitfinex","SOLUSD",1764174603567,25.35864367,138.02,137.98,3.0614633]
["bitfinex","SOLUSD",1764174604070,28.42010697,138.02,137.97,3.0614633]
["bitfinex","SOLUSD",1764174604266,3.0614633,138.01,137.96,3.0614633]
["bitfinex","SOLUSD",1764174605164,16.308864,138.03,137.98,3.0614633]
["bitfinex","SOLUSD",1764174605371,26.61532773,138.03,137.98,3.0614633]
["bitfinex","SOLUSD",1764174605576,26.61532773,138.03,137.95,10.31026229]
["bitfinex","SOLUSD",1764174605577,3.0614633,138.0,137.95,10.31026229]
["bitfinex","SOLUSD",1764174605874,3.0614633,138.0,137.93,62.58432314]
["bitfinex","SOLUSD",1764174605875,3.0614633,137.98,137.93,3.22]
["bitfinex","SOLUSD",1764174606051,3.0614633,137.98,137.92,3.0614633]
["bitfinex","SOLUSD",1764174606052,3.0614633,137.95,137.92,11.02994492]
["bitfinex","SOLUSD",1764174606247,3.0614633,137.95,137.89,6.4814633]
["bitfinex","SOLUSD",1764174606655,6.4814633,137.97,137.92,4.79233255]
["bitfinex","SOLUSD",1764174606971,4.79233255,137.97,137.91,4.79233255]
["bitfinex","SOLUSD",1764174607174,4.79233255,137.96,137.91,7.25089374]
["bitfinex","SOLUSD",1764174607475,4.79233255,137.96,137.91,12.04322629]
["bitfinex","SOLUSD",1764174607676,4.79233255,137.95,137.89,3.42]
["bitfinex","SOLUSD",1764174607869,4.79233255,137.95,137.9,4.79233255]
["bitfinex","SOLUSD",1764174608353,4.79233255,137.94,137.89,8.21233255]
["bitfinex","SOLUSD",1764174608555,4.79233255,137.93,137.89,1.42]
["bitfinex","SOLUSD",1764174608757,4.79233255,137.94,137.89,1.42]
["bitfinex","SOLUSD",1764174609160,12.04186133,137.94,137.89,6.21233255]
["bitfinex","SOLUSD",1764174609465,12.04186133,137.94,137.88,7.4525493]
["bitfinex","SOLUSD",1764174609466,4.79233255,137.93,137.88,4.99233255]
["bitfinex","SOLUSD",1764174609664,4.79233255,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764174609865,7.24952878,137.94,137.88,0.2]
["bitfinex","SOLUSD",1764174610065,4.79233255,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764174610851,4.79233255,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764174611278,7.25215751,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764174612777,4.79233255,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764174612778,7.25182918,137.9,137.88,0.2]
["bitfinex","SOLUSD",1764174613164,24.32119655,137.91,137.88,0.2]
["bitfinex","SOLUSD",1764174613481,28.35226232,137.92,137.88,0.2]
["bitfinex","SOLUSD",1764174613680,4.79233255,137.89,137.88,0.2]
["bitfinex","SOLUSD",1764174613883,19.528864,137.89,137.87,0.2]
["bitfinex","SOLUSD",1764174614186,4.79233255,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764174614681,4.99233255,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764174615268,17.03734859,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764174615659,4.99233255,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764174615980,7.25058004,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174616183,16.83524514,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174616372,16.83524514,137.92,137.87,0.2]
["bitfinex","SOLUSD",1764174616573,16.83524514,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174617274,16.83524514,137.92,137.87,12.24549946]
["bitfinex","SOLUSD",1764174617467,16.83524514,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174617886,4.79233255,137.9,137.87,0.2]
["bitfinex","SOLUSD",1764174618115,12.04291259,137.92,137.87,0.2]
["bitfinex","SOLUSD",1764174618264,4.79233255,137.91,137.87,0.2]
["bitfinex","SOLUSD",1764174618463,12.04291259,137.92,137.87,12.24553672]
["bitfinex","SOLUSD",1764174618967,16.83524514,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174619181,16.83524514,137.92,137.87,0.2]
["bitfinex","SOLUSD",1764174619182,4.79233255,137.91,137.87,0.2]
["bitfinex","SOLUSD",1764174619381,4.79233255,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174619564,4.79233255,137.92,137.88,4.79233255]
["bitfinex","SOLUSD",1764174619766,4.79233255,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174620173,12.04332345,137.92,137.87,12.24548003]
["bitfinex","SOLUSD",1764174620388,12.04332345,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174620562,16.308864,137.93,137.89,4.79233255]
["bitfinex","SOLUSD",1764174620767,7.25010013,137.93,137.89,4.79233255]
["bitfinex","SOLUSD",1764174621000,12.04243268,137.93,137.87,4.99233255]
["bitfinex","SOLUSD",1764174621289,4.79233255,137.92,137.87,12.24548394]
["bitfinex","SOLUSD",1764174621497,22.91746848,137.93,137.87,12.24548394]
["bitfinex","SOLUSD",1764174622596,7.25080003,137.92,137.87,12.24548394]
["bitfinex","SOLUSD",1764174623479,7.25005437,137.93,137.87,7.45315139]
["bitfinex","SOLUSD",1764174623694,7.25005437,137.93,137.89,4.79233255]
["bitfinex","SOLUSD",1764174623997,7.25005437,137.93,137.88,4.79233255]
["bitfinex","SOLUSD",1764174625396,30.16752285,137.93,137.87,4.99233255]
["bitfinex","SOLUSD",1764174625626,18.1336615,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174625799,22.92599405,137.92,137.87,4.99233255]
["bitfinex","SOLUSD",1764174626000,22.92599405,137.92,137.87,0.2]
["bitfinex","SOLUSD",1764174626997,4.79233255,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764174627377,12.04501604,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764174627699,15.26501604,137.88,137.87,0.2]
["bitfinex","SOLUSD",1764174628695,15.26501604,137.88,137.84,0.2]
["bitfinex","SOLUSD",1764174628696,25.40313206,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764174628902,33.41546461,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764174629284,40.66972648,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764174630014,28.35545842,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764174630188,31.57545842,137.85,137.84,0.2]
["bitfinex","SOLUSD",1764174630614,46.49111311,137.85,137.78,11.25009979]
["bitfinex","SOLUSD",1764174630799,49.71111311,137.85,137.79,4.79233255]
["bitfinex","SOLUSD",1764174631001,26.78312587,137.85,137.8,4.79233255]
["bitfinex","SOLUSD",1764174631191,31.57545842,137.85,137.79,4.79233255]
["bitfinex","SOLUSD",1764174631395,16.308864,137.84,137.81,4.79233255]
["bitfinex","SOLUSD",1764174631711,16.308864,137.83,137.81,4.79233255]
["bitfinex","SOLUSD",1764174631893,16.308864,137.83,137.76,0.2]
["bitfinex","SOLUSD",1764174631894,4.79233255,137.82,137.76,0.2]
["bitfinex","SOLUSD",1764174632099,4.79233255,137.8,137.76,0.2]
["bitfinex","SOLUSD",1764174632690,4.79233255,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764174632915,4.79233255,137.78,137.76,0.2]
["bitfinex","SOLUSD",1764174633420,12.05053,137.78,137.76,0.2]
["bitfinex","SOLUSD",1764174633601,4.79233255,137.77,137.76,0.2]
["bitfinex","SOLUSD",1764174634613,35.47259721,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764174634939,19.528864,137.81,137.76,12.94288313]
["bitfinex","SOLUSD",1764174635224,45.21463026,137.81,137.76,0.2]
["bitfinex","SOLUSD",1764174635589,45.21463026,137.81,137.76,20.20183013]
["bitfinex","SOLUSD",1764174635590,52.47115001,137.81,137.76,20.20183013]
["bitfinex","SOLUSD",1764174635789,36.16228601,137.81,137.76,20.20183013]
["bitfinex","SOLUSD",1764174636887,23.41940288,137.81,137.76,12.94288313]
["bitfinex","SOLUSD",1764174637112,36.16228601,137.81,137.76,12.94288313]
["bitfinex","SOLUSD",1764174638296,36.16228601,137.81,137.76,20.20177146]
["bitfinex","SOLUSD",1764174639118,36.16228601,137.81,137.76,12.94288313]
["bitfinex","SOLUSD",1764174639420,36.16228601,137.81,137.76,75.24288313]
["bitfinex","SOLUSD",1764174639817,12.74288313,137.8,137.76,62.5]
["bitfinex","SOLUSD",1764174640494,41.56032153,137.81,137.76,69.75900049]
["bitfinex","SOLUSD",1764174640695,12.74288313,137.8,137.76,69.75900049]
["bitfinex","SOLUSD",1764174641100,12.74288313,137.8,137.76,62.5]
["bitfinex","SOLUSD",1764174641314,12.74288313,137.79,137.76,62.5]
["bitfinex","SOLUSD",1764174641513,7.25794745,137.78,137.76,62.5]
["bitfinex","SOLUSD",1764174641924,12.74288313,137.77,137.76,0.2]
["bitfinex","SOLUSD",1764174642422,20.00083058,137.78,137.76,0.2]
["bitfinex","SOLUSD",1764174642715,2.90940829,137.77,137.76,0.2]
["bitfinex","SOLUSD",1764174643097,7.25752699,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764174643298,20.20041012,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764174643997,36.30884667,137.8,137.76,0.2]
["bitfinex","SOLUSD",1764174644207,12.74288313,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764174644400,32.94550543,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764174645232,20.2026223,137.79,137.76,0.2]
["bitfinex","SOLUSD",1764174645400,41.70819866,137.8,137.76,0.2]
["bitfinex","SOLUSD",1764174645719,7.25794745,137.78,137.76,0.2]
["bitfinex","SOLUSD",1764174645919,7.25794745,137.78,137.73,3.42]
["bitfinex","SOLUSD",1764174645920,25.11880892,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764174646219,41.36601519,137.74,137.73,1e-08]
["bitfinex","SOLUSD",1764174646420,16.308864,137.7,137.64,0.2]
["bitfinex","SOLUSD",1764174646604,12.74288313,137.66,137.64,0.2]
["bitfinex","SOLUSD",1764174646807,12.74288313,137.67,137.64,0.2]
["bitfinex","SOLUSD",1764174647008,12.74288313,137.68,137.64,0.2]
["bitfinex","SOLUSD",1764174647214,12.94288313,137.67,137.64,0.2]
["bitfinex","SOLUSD",1764174647407,12.94288313,137.67,137.62,12.94288313]
["bitfinex","SOLUSD",1764174647604,32.95001238,137.67,137.62,0.2]
["bitfinex","SOLUSD",1764174648012,32.95001238,137.67,137.62,12.94288313]
["bitfinex","SOLUSD",1764174648215,32.95001238,137.67,137.62,7.46629708]
["bitfinex","SOLUSD",1764174648417,12.74288313,137.66,137.62,0.2]
["bitfinex","SOLUSD",1764174648618,12.74288313,137.66,137.62,7.4663807]
["bitfinex","SOLUSD",1764174649730,12.74288313,137.66,137.62,0.2]
["bitfinex","SOLUSD",1764174650108,25.68576626,137.67,137.62,7.46615292]
["bitfinex","SOLUSD",1764174650713,12.74288313,137.66,137.62,0.2]
["bitfinex","SOLUSD",1764174651215,12.74288313,137.64,137.62,0.2]
["bitfinex","SOLUSD",1764174651922,39.53552556,137.67,137.62,0.2]
["bitfinex","SOLUSD",1764174652127,39.53552556,137.67,137.61,20.20959427]
["bitfinex","SOLUSD",1764174652128,21.55282805,137.63,137.61,0.2]
["bitfinex","SOLUSD",1764174652300,12.74288313,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764174652506,21.83715119,137.62,137.61,0.2]
["bitfinex","SOLUSD",1764174652705,34.43787275,137.62,137.61,1e-08]
["bitfinex","SOLUSD",1764174652915,8.80994492,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174653114,41.24385362,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174653320,24.93498962,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174653719,12.74288313,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174654030,39.55971718,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174654411,32.20295967,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174654818,28.96295967,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174655115,32.20295967,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174655322,32.34512124,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174655518,23.25085318,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174655829,48.65398524,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174658632,32.67110211,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174658839,29.05174713,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174659222,45.41398524,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174660022,32.29174713,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174660221,26.81683405,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174660422,16.308864,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174660721,3.24,137.6,137.58,0.2]
["bitfinex","SOLUSD",1764174661032,32.29174713,137.61,137.58,0.2]
["bitfinex","SOLUSD",1764174661433,16.308864,137.61,137.58,0.2]
["bitfinex","SOLUSD",1764174662229,7.26744186,137.6,137.58,0.2]
["bitfinex","SOLUSD",1764174663540,21.55282805,137.59,137.58,0.2]
["bitfinex","SOLUSD",1764174664233,21.55282805,137.59,137.3,12.74288313]
["bitfinex","SOLUSD",1764174664234,25.26097049,137.48,137.3,12.74288313]
["bitfinex","SOLUSD",1764174664438,12.74288313,137.38,137.35,3.80049323]
["bitfinex","SOLUSD",1764174664623,12.74288313,137.39,137.3,9.56319165]
["bitfinex","SOLUSD",1764174664933,12.74288313,137.35,137.25,3.24]
["bitfinex","SOLUSD",1764174665234,8.95471237,137.44,137.28,16.308864]
["bitfinex","SOLUSD",1764174665433,16.308864,137.4,137.3,12.74288313]
["bitfinex","SOLUSD",1764174665640,16.308864,137.4,137.31,3.24]
["bitfinex","SOLUSD",1764174665821,16.308864,137.4,137.34,12.74288313]
["bitfinex","SOLUSD",1764174666025,29.05174713,137.4,137.34,12.74288313]
["bitfinex","SOLUSD",1764174666539,12.74288313,137.39,137.33,12.74288313]
["bitfinex","SOLUSD",1764174666842,9.09426806,137.4,137.31,12.74288313]
["bitfinex","SOLUSD",1764174666843,12.74288313,137.36,137.31,12.74288313]
["bitfinex","SOLUSD",1764174667039,12.74288313,137.36,137.3,25.49162417]
["bitfinex","SOLUSD",1764174667340,12.74288313,137.38,137.32,12.74288313]
["bitfinex","SOLUSD",1764174667518,29.05174713,137.37,137.3,25.49162417]
["bitfinex","SOLUSD",1764174667722,29.05174713,137.37,137.32,12.74288313]
["bitfinex","SOLUSD",1764174668122,29.05174713,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1764174668636,16.308864,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1764174669214,23.6725664,137.37,137.31,7.3637024]
["bitfinex","SOLUSD",1764174669938,23.6725664,137.37,137.32,7.3637024]
["bitfinex","SOLUSD",1764174670123,16.308864,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1764174670324,7.3637024,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1764174670325,7.3637024,137.4,137.34,14.64490234]
["bitfinex","SOLUSD",1764174670625,3.26,137.41,137.35,7.3637024]
["bitfinex","SOLUSD",1764174671030,7.3637024,137.41,137.35,7.3637024]
["bitfinex","SOLUSD",1764174671232,7.3637024,137.41,137.36,7.3637024]
["bitfinex","SOLUSD",1764174671821,26.9325664,137.42,137.37,7.27960981]
["bitfinex","SOLUSD",1764174672021,26.9325664,137.42,137.37,14.64331221]
["bitfinex","SOLUSD",1764174672022,3.26,137.42,137.37,14.64331221]
["bitfinex","SOLUSD",1764174672236,10.6237024,137.44,137.38,7.3637024]
["bitfinex","SOLUSD",1764174672422,7.3637024,137.42,137.33,3.26]
["bitfinex","SOLUSD",1764174672744,23.6725664,137.44,137.38,7.3637024]
["bitfinex","SOLUSD",1764174672942,7.3637024,137.44,137.38,7.3637024]
["bitfinex","SOLUSD",1764174673145,16.308864,137.42,137.38,7.3637024]
["bitfinex","SOLUSD",1764174673338,17.89917999,137.45,137.39,7.3637024]
["bitfinex","SOLUSD",1764174673545,18.18330602,137.49,137.41,7.3637024]
["bitfinex","SOLUSD",1764174673729,7.3637024,137.42,137.34,3.26]
["bitfinex","SOLUSD",1764174673928,7.3637024,137.35,137.29,7.3637024]
["bitfinex","SOLUSD",1764174674133,0.28432314,137.33,137.3,7.3637024]
["bitfinex","SOLUSD",1764174674329,7.64802554,137.33,137.28,7.3637024]
["bitfinex","SOLUSD",1764174674531,16.308864,137.35,137.29,7.3637024]
["bitfinex","SOLUSD",1764174674737,16.308864,137.35,137.3,7.3637024]
["bitfinex","SOLUSD",1764174674926,7.3637024,137.38,137.33,7.3637024]
["bitfinex","SOLUSD",1764174675133,23.6725664,137.39,137.34,7.3637024]
["bitfinex","SOLUSD",1764174675329,16.308864,137.39,137.34,7.3637024]
["bitfinex","SOLUSD",1764174675624,7.3637024,137.42,137.37,7.3637024]
["bitfinex","SOLUSD",1764174675827,7.27696114,137.42,137.37,7.3637024]
["bitfinex","SOLUSD",1764174676028,7.27696114,137.42,137.37,14.64321327]
["bitfinex","SOLUSD",1764174676352,1.99999999,137.55,137.41,7.3637024]
["bitfinex","SOLUSD",1764174676651,23.6725664,137.46,137.41,7.3637024]
["bitfinex","SOLUSD",1764174676950,23.6725664,137.46,137.38,3.26]
["bitfinex","SOLUSD",1764174677129,23.6725664,137.46,137.41,7.3637024]
["bitfinex","SOLUSD",1764174677646,30.94788596,137.46,137.41,7.3637024]
["bitfinex","SOLUSD",1764174678231,7.50586397,137.44,137.38,7.3637024]
["bitfinex","SOLUSD",1764174678430,0.14216157,137.44,137.38,7.3637024]
["bitfinex","SOLUSD",1764174678649,16.45797046,137.4,137.35,7.3637024]
["bitfinex","SOLUSD",1764174678848,16.17364732,137.36,137.25,3.26]
["bitfinex","SOLUSD",1764174679047,16.17364732,137.36,137.24,7.28650539]
["bitfinex","SOLUSD",1764174679048,16.45797046,137.32,137.27,7.3637024]
["bitfinex","SOLUSD",1764174679253,16.308864,137.33,137.28,7.3637024]
["bitfinex","SOLUSD",1764174679432,23.59083449,137.33,137.28,7.3637024]
["bitfinex","SOLUSD",1764174679633,3.26,137.34,137.3,7.3637024]
["bitfinex","SOLUSD",1764174679834,16.308864,137.35,137.32,7.3637024]
["bitfinex","SOLUSD",1764174680050,7.3637024,137.39,137.33,7.3637024]
["bitfinex","SOLUSD",1764174680249,47.47271805,137.46,137.35,7.3637024]
["bitfinex","SOLUSD",1764174680250,26.9325664,137.4,137.35,7.3637024]
["bitfinex","SOLUSD",1764174680431,19.568864,137.4,137.35,7.3637024]
["bitfinex","SOLUSD",1764174680635,7.3637024,137.42,137.36,7.3637024]
["bitfinex","SOLUSD",1764174680835,8.80994492,137.42,137.37,7.3637024]
["bitfinex","SOLUSD",1764174681031,32.48251132,137.42,137.37,7.3637024]
["bitfinex","SOLUSD",1764174681230,32.48251132,137.42,137.36,7.3637024]
["bitfinex","SOLUSD",1764174681438,32.48251132,137.42,137.36,14.64348453]
["bitfinex","SOLUSD",1764174681755,16.308864,137.42,137.38,7.3637024]
["bitfinex","SOLUSD",1764174681957,8.80994492,137.41,137.33,7.28173013]
["bitfinex","SOLUSD",1764174682152,30.94959609,137.42,137.36,7.3637024]
["bitfinex","SOLUSD",1764174682153,31.09175766,137.42,137.36,7.3637024]
["bitfinex","SOLUSD",1764174682356,30.94959609,137.42,137.37,7.3637024]
["bitfinex","SOLUSD",1764174682653,23.58589369,137.42,137.37,7.3637024]
["bitfinex","SOLUSD",1764174683259,23.58589369,137.42,137.37,14.64330209]
["bitfinex","SOLUSD",1764174683557,16.308864,137.42,137.38,7.3637024]
["bitfinex","SOLUSD",1764174683755,16.308864,137.42,137.37,7.27959969]
["bitfinex","SOLUSD",1764174683756,23.58592088,137.42,137.39,7.3637024]
["bitfinex","SOLUSD",1764174683956,23.58592088,137.42,137.38,7.3637024]
["bitfinex","SOLUSD",1764174684362,23.58592088,137.42,137.39,7.3637024]
["bitfinex","SOLUSD",1764174684548,16.308864,137.42,137.39,7.3637024]
["bitfinex","SOLUSD",1764174685074,7.3637024,137.4,137.25,1.99999999]
["bitfinex","SOLUSD",1764174685249,7.28279076,137.31,137.28,7.3637024]
["bitfinex","SOLUSD",1764174685455,9.09426806,137.32,137.27,7.3637024]
["bitfinex","SOLUSD",1764174685682,16.308864,137.3,137.27,7.3637024]
["bitfinex","SOLUSD",1764174685963,10.6237024,137.33,137.27,7.3637024]
["bitfinex","SOLUSD",1764174686165,16.308864,137.35,137.32,7.3637024]
["bitfinex","SOLUSD",1764174686365,19.71797046,137.38,137.33,7.3637024]
["bitfinex","SOLUSD",1764174686366,23.73705038,137.38,137.33,7.3637024]
["bitfinex","SOLUSD",1764174686554,23.58794392,137.38,137.33,7.3637024]
["bitfinex","SOLUSD",1764174687164,30.95164632,137.38,137.32,7.3637024]
["bitfinex","SOLUSD",1764174687365,30.95164632,137.38,137.32,14.64580828]
["bitfinex","SOLUSD",1764174687766,16.308864,137.38,137.33,7.3637024]
["bitfinex","SOLUSD",1764174687965,23.58802171,137.38,137.33,7.3637024]
["bitfinex","SOLUSD",1764174690266,23.58802171,137.38,137.33,14.64528375]
["bitfinex","SOLUSD",1764174690474,16.308864,137.38,137.34,7.3637024]
["bitfinex","SOLUSD",1764174690771,7.27810849,137.4,137.35,7.3637024]
["bitfinex","SOLUSD",1764174691171,7.27755831,137.41,137.36,7.3637024]
["bitfinex","SOLUSD",1764174691373,16.308864,137.4,137.37,7.3637024]
["bitfinex","SOLUSD",1764174691576,10.53702472,137.42,137.38,7.3637024]
["bitfinex","SOLUSD",1764174691755,10.53702472,137.42,137.37,7.3637024]
["bitfinex","SOLUSD",1764174692454,10.53702472,137.42,137.37,14.64327574]
["bitfinex","SOLUSD",1764174692972,10.53702472,137.42,137.38,7.3637024]
["bitfinex","SOLUSD",1764174693156,10.53702472,137.42,137.36,7.2800841]
["bitfinex","SOLUSD",1764174693362,7.27702472,137.42,137.38,7.3637024]
["bitfinex","SOLUSD",1764174693658,16.08320115,137.49,137.41,7.3637024]
["bitfinex","SOLUSD",1764174693859,7.27325623,137.49,137.42,7.3637024]
["bitfinex","SOLUSD",1764174694062,7.27325623,137.49,137.44,7.3637024]
["bitfinex","SOLUSD",1764174694263,7.27325623,137.49,137.4,3.26]
["bitfinex","SOLUSD",1764174694264,16.308864,137.49,137.45,7.3637024]
["bitfinex","SOLUSD",1764174694456,17.89651131,137.5,137.42,23.58582514]
["bitfinex","SOLUSD",1764174694669,17.89651131,137.5,137.45,7.3637024]
["bitfinex","SOLUSD",1764174694861,17.89651131,137.5,137.44,7.3637024]
["bitfinex","SOLUSD",1764174695175,10.53280891,137.5,137.45,7.3637024]
["bitfinex","SOLUSD",1764174695473,14.63570916,137.52,137.47,7.3637024]
["bitfinex","SOLUSD",1764174695691,7.27200676,137.52,137.48,7.3637024]
["bitfinex","SOLUSD",1764174695984,23.58087076,137.52,137.47,7.3637024]
["bitfinex","SOLUSD",1764174696277,7.3637024,137.54,137.48,7.3637024]
["bitfinex","SOLUSD",1764174696481,7.27061218,137.54,137.5,7.3637024]
["bitfinex","SOLUSD",1764174697388,7.27061218,137.54,137.45,37.75613855]
["bitfinex","SOLUSD",1764174697389,16.17364732,137.53,137.46,16.308864]
["bitfinex","SOLUSD",1764174697566,16.17364732,137.53,137.48,7.3637024]
["bitfinex","SOLUSD",1764174697766,32.81084504,137.54,137.49,7.3637024]
["bitfinex","SOLUSD",1764174697985,25.44714264,137.54,137.49,7.3637024]
["bitfinex","SOLUSD",1764174698189,25.44714264,137.54,137.5,7.3637024]
["bitfinex","SOLUSD",1764174698481,7.27061218,137.54,137.5,7.3637024]
["bitfinex","SOLUSD",1764174698678,23.57913935,137.55,137.51,7.3637024]
["bitfinex","SOLUSD",1764174698889,7.26991701,137.56,137.52,7.3637024]
["bitfinex","SOLUSD",1764174699104,0.2,137.62,137.54,7.3637024]
["bitfinex","SOLUSD",1764174699264,7.3637024,137.59,137.54,7.3637024]
["bitfinex","SOLUSD",1764174699458,3.26,137.6,137.54,7.3637024]
["bitfinex","SOLUSD",1764174699663,16.308864,137.6,137.55,7.3637024]
["bitfinex","SOLUSD",1764174700065,37.50545564,137.61,137.56,7.3637024]
["bitfinex","SOLUSD",1764174700271,37.50545564,137.61,137.57,7.3637024]
["bitfinex","SOLUSD",1764174700593,37.50545564,137.61,137.56,7.3637024]
["bitfinex","SOLUSD",1764174700905,41.60915804,137.61,137.56,7.3637024]
["bitfinex","SOLUSD",1764174701387,25.43551072,137.61,137.56,7.3637024]
["bitfinex","SOLUSD",1764174701964,25.43551072,137.61,137.57,7.3637024]
["bitfinex","SOLUSD",1764174702165,8.80994492,137.59,137.54,7.3637024]
["bitfinex","SOLUSD",1764174702367,16.17364732,137.59,137.53,7.3637024]
["bitfinex","SOLUSD",1764174702887,7.26849832,137.58,137.53,7.3637024]
["bitfinex","SOLUSD",1764174703075,7.26849832,137.58,137.52,7.3637024]
["bitfinex","SOLUSD",1764174703264,7.26849832,137.58,137.53,7.3637024]
["bitfinex","SOLUSD",1764174704401,7.26813729,137.59,137.54,7.3637024]
["bitfinex","SOLUSD",1764174704783,7.26744186,137.6,137.54,7.3637024]
["bitfinex","SOLUSD",1764174704987,7.26744186,137.6,137.55,7.3637024]
["bitfinex","SOLUSD",1764174707597,25.43604651,137.6,137.55,7.3637024]
["bitfinex","SOLUSD",1764174707799,16.508864,137.62,137.57,7.3637024]
["bitfinex","SOLUSD",1764174707985,16.508864,137.62,137.59,7.3637024]
["bitfinex","SOLUSD",1764174708174,23.77541878,137.62,137.59,7.3637024]
["bitfinex","SOLUSD",1764174708376,23.77541878,137.62,137.6,7.3637024]
["bitfinex","SOLUSD",1764174708601,23.77541878,137.62,137.59,7.3637024]
["bitfinex","SOLUSD",1764174708602,0.2,137.62,137.59,7.3637024]
["bitfinex","SOLUSD",1764174708773,16.308864,137.61,137.6,7.3637024]
["bitfinex","SOLUSD",1764174708972,16.308864,137.61,137.57,7.26859884]
["bitfinex","SOLUSD",1764174709291,25.39912916,137.8,137.69,8.80994492]
["bitfinex","SOLUSD",1764174709492,18.16393453,137.86,137.7,0.28432314]
["bitfinex","SOLUSD",1764174709799,7.25689404,137.8,137.73,7.3637024]
["bitfinex","SOLUSD",1764174709973,7.3637024,137.8,137.74,7.3637024]
["bitfinex","SOLUSD",1764174710175,7.25847426,137.77,137.7,7.3637024]
["bitfinex","SOLUSD",1764174710379,7.3637024,137.76,137.7,7.3637024]
["bitfinex","SOLUSD",1764174711280,32.76836233,137.77,137.71,7.3637024]
["bitfinex","SOLUSD",1764174711479,7.3637024,137.76,137.7,7.3637024]
["bitfinex","SOLUSD",1764174711677,7.3637024,137.76,137.68,26.83193515]
["bitfinex","SOLUSD",1764174711877,7.3637024,137.76,137.7,7.3637024]
["bitfinex","SOLUSD",1764174712089,7.3637024,137.76,137.68,26.83193515]
["bitfinex","SOLUSD",1764174712393,14.62323053,137.75,137.69,7.3637024]
["bitfinex","SOLUSD",1764174712573,32.77205085,137.75,137.69,7.3637024]
["bitfinex","SOLUSD",1764174713295,7.3637024,137.74,137.69,7.3637024]
["bitfinex","SOLUSD",1764174713498,7.3637024,137.72,137.67,10.6237024]
["bitfinex","SOLUSD",1764174713697,23.6725664,137.72,137.67,3.26]
["bitfinex","SOLUSD",1764174714089,23.6725664,137.72,137.67,10.6237024]
["bitfinex","SOLUSD",1764174714283,23.57019155,137.72,137.67,17.88739279]
["bitfinex","SOLUSD",1764174714598,16.308864,137.72,137.67,17.88709069]
["bitfinex","SOLUSD",1764174714771,7.26009574,137.74,137.7,7.3637024]
["bitfinex","SOLUSD",1764174715391,7.26009574,137.74,137.69,7.3637024]
["bitfinex","SOLUSD",1764174715591,14.62379814,137.74,137.69,7.3637024]
["bitfinex","SOLUSD",1764174715898,7.26009574,137.74,137.7,7.3637024]
["bitfinex","SOLUSD",1764174716112,7.26009574,137.74,137.68,7.3637024]
["bitfinex","SOLUSD",1764174716113,14.62379814,137.74,137.68,7.3637024]
["bitfinex","SOLUSD",1764174716312,7.26110949,137.72,137.67,26.9325664]
["bitfinex","SOLUSD",1764174717371,7.26110949,137.72,137.67,26.83259577]
["bitfinex","SOLUSD",1764174717578,7.26110949,137.72,137.68,7.3637024]
["bitfinex","SOLUSD",1764174717993,7.26073312,137.73,137.68,7.3637024]
["bitfinex","SOLUSD",1764174718197,7.26073312,137.73,137.67,26.83259577]
["bitfinex","SOLUSD",1764174718403,7.26014736,137.74,137.69,7.3637024]
["bitfinex","SOLUSD",1764174718603,14.62384976,137.74,137.69,7.3637024]
["bitfinex","SOLUSD",1764174719322,14.62384976,137.74,137.67,26.83259577]
["bitfinex","SOLUSD",1764174719323,32.7739877,137.74,137.68,7.3637024]
["bitfinex","SOLUSD",1764174720277,7.259612,137.75,137.69,7.3637024]
["bitfinex","SOLUSD",1764174720619,7.3637024,137.75,137.7,7.3637024]
["bitfinex","SOLUSD",1764174720782,7.3637024,137.75,137.69,7.3637024]
["bitfinex","SOLUSD",1764174721186,7.3637024,137.72,137.67,3.26]
["bitfinex","SOLUSD",1764174721413,7.3637024,137.71,137.67,3.26]
["bitfinex","SOLUSD",1764174721713,7.3637024,137.7,137.64,10.6237024]
["bitfinex","SOLUSD",1764174721900,7.3637024,137.69,137.64,10.6237024]
["bitfinex","SOLUSD",1764174722083,7.3637024,137.69,137.64,10.52531093]
["bitfinex","SOLUSD",1764174722408,7.26269155,137.69,137.64,17.88901333]
["bitfinex","SOLUSD",1764174723230,23.57109637,137.7,137.65,7.3637024]
["bitfinex","SOLUSD",1764174723402,30.93479877,137.7,137.64,17.88901333]
["bitfinex","SOLUSD",1764174724510,49.09020908,137.7,137.64,17.88901333]
["bitfinex","SOLUSD",1764174724808,49.09020908,137.7,137.64,17.88899382]
["bitfinex","SOLUSD",1764174725194,16.308864,137.69,137.64,17.88899382]
["bitfinex","SOLUSD",1764174725390,16.308864,137.71,137.66,7.3637024]
["bitfinex","SOLUSD",1764174725789,23.57052496,137.71,137.66,7.3637024]
["bitfinex","SOLUSD",1764174726606,30.93422736,137.71,137.65,14.62848593]
["bitfinex","SOLUSD",1764174727288,16.308864,137.71,137.66,7.3637024]
["bitfinex","SOLUSD",1764174728205,7.3637024,137.69,137.64,3.26]
["bitfinex","SOLUSD",1764174728586,7.26321905,137.68,137.64,3.26]
["bitfinex","SOLUSD",1764174728988,32.78496909,137.68,137.64,3.26]
["bitfinex","SOLUSD",1764174729797,14.62692145,137.68,137.62,14.63006748]
["bitfinex","SOLUSD",1764174730104,7.26321905,137.68,137.63,7.3637024]
["bitfinex","SOLUSD",1764174730682,16.308864,137.67,137.63,20.02704178]
["bitfinex","SOLUSD",1764174731094,16.308864,137.67,137.62,20.02761191]
["bitfinex","SOLUSD",1764174731294,16.308864,137.67,137.62,12.76142813]
["bitfinex","SOLUSD",1764174731596,16.308864,137.67,137.62,20.02764271]
["bitfinex","SOLUSD",1764174731988,16.308864,137.67,137.64,12.76142813]
["bitfinex","SOLUSD",1764174732203,16.308864,137.67,137.63,12.76142813]
["bitfinex","SOLUSD",1764174732985,23.57273643,137.67,137.63,20.02723411]
["bitfinex","SOLUSD",1764174734214,7.25952813,137.75,137.66,12.76142813]
["bitfinex","SOLUSD",1764174734408,12.76142813,137.7,137.65,3.26]
["bitfinex","SOLUSD",1764174734599,12.76142813,137.69,137.65,3.26]
["bitfinex","SOLUSD",1764174735309,12.76142813,137.69,137.63,12.76142813]
["bitfinex","SOLUSD",1764174735610,12.76142813,137.69,137.61,18.16667742]
["bitfinex","SOLUSD",1764174735611,12.76142813,137.67,137.61,3.26]
["bitfinex","SOLUSD",1764174735789,29.07029213,137.68,137.62,12.76142813]
["bitfinex","SOLUSD",1764174736203,16.308864,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1764174736400,23.57219423,137.68,137.62,12.76142813]
["bitfinex","SOLUSD",1764174737190,54.49167,137.68,137.62,20.02763931]
["bitfinex","SOLUSD",1764174738111,29.07029213,137.68,137.62,20.02763931]
["bitfinex","SOLUSD",1764174738416,23.57210842,137.68,137.63,12.76142813]
["bitfinex","SOLUSD",1764174738611,25.11880892,137.74,137.66,12.76142813]
["bitfinex","SOLUSD",1764174738819,12.76142813,137.72,137.66,12.76142813]
["bitfinex","SOLUSD",1764174740012,12.76142813,137.74,137.68,12.76142813]
["bitfinex","SOLUSD",1764174740190,20.02095626,137.75,137.69,3.26]
["bitfinex","SOLUSD",1764174740392,12.76142813,137.74,137.69,3.26]
["bitfinex","SOLUSD",1764174741614,7.26058229,137.73,137.69,3.26]
["bitfinex","SOLUSD",1764174741830,7.26058229,137.73,137.69,23.28395128]
["bitfinex","SOLUSD",1764174742402,7.26058229,137.73,137.69,16.02142813]
["bitfinex","SOLUSD",1764174742611,7.26028243,137.74,137.69,23.28392214]
["bitfinex","SOLUSD",1764174742801,7.25976849,137.75,137.7,12.76142813]
["bitfinex","SOLUSD",1764174743629,7.25976849,137.75,137.7,20.02350223]
["bitfinex","SOLUSD",1764174744713,25.40858881,137.75,137.7,12.76142813]
["bitfinex","SOLUSD",1764174744893,25.40858881,137.75,137.7,20.02358375]
["bitfinex","SOLUSD",1764174745218,25.40858881,137.75,137.7,12.76142813]
["bitfinex","SOLUSD",1764174745741,25.40858881,137.75,137.7,20.0234802]
["bitfinex","SOLUSD",1764174746495,38.17001694,137.75,137.69,23.2839786]
["bitfinex","SOLUSD",1764174746939,25.40858881,137.75,137.7,12.76142813]
["bitfinex","SOLUSD",1764174747121,25.40858881,137.75,137.71,12.76142813]
["bitfinex","SOLUSD",1764174747296,7.25976849,137.75,137.7,12.76142813]
["bitfinex","SOLUSD",1764174747805,23.76808716,137.76,137.72,12.76142813]
["bitfinex","SOLUSD",1764174748007,0.2,137.76,137.73,12.76142813]
["bitfinex","SOLUSD",1764174750024,0.2,137.76,137.73,20.02173223]
["bitfinex","SOLUSD",1764174750796,0.2,137.76,137.75,12.76142813]
["bitfinex","SOLUSD",1764174750997,0.2,137.81,137.77,0.14216157]
["bitfinex","SOLUSD",1764174751225,0.2,137.81,137.8,12.76142813]
["bitfinex","SOLUSD",1764174751705,0.2,137.81,137.79,12.76142813]
["bitfinex","SOLUSD",1764174751911,0.2,137.81,137.78,3.24]
["bitfinex","SOLUSD",1764174752507,0.2,137.81,137.78,10.49786487]
["bitfinex","SOLUSD",1764174752710,0.2,137.81,137.78,3.24]
["bitfinex","SOLUSD",1764174753024,0.2,137.81,137.78,10.49776087]
["bitfinex","SOLUSD",1764174753423,0.2,137.81,137.78,3.24]
["bitfinex","SOLUSD",1764174753627,0.2,137.81,137.78,10.49784743]
["bitfinex","SOLUSD",1764174753821,0.2,137.81,137.79,20.01862577]
["bitfinex","SOLUSD",1764174754229,0.2,137.81,137.79,12.76142813]
["bitfinex","SOLUSD",1764174754610,0.2,137.81,137.8,12.76142813]
["bitfinex","SOLUSD",1764174755823,0.2,137.81,137.8,20.01832217]
["bitfinex","SOLUSD",1764174756931,0.2,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1764174757112,0.2,137.81,137.79,7.25721758]
["bitfinex","SOLUSD",1764174757324,0.2,137.81,137.8,12.76142813]
["bitfinex","SOLUSD",1764174757509,0.2,137.81,137.79,20.01864571]
["bitfinex","SOLUSD",1764174758335,0.2,137.85,137.8,34.61712432]
["bitfinex","SOLUSD",1764174758629,0.2,137.85,137.84,21.85569619]
["bitfinex","SOLUSD",1764174758826,0.2,137.85,137.79,61.68787292]
["bitfinex","SOLUSD",1764174759009,20.21573952,137.85,137.79,23.27864571]
["bitfinex","SOLUSD",1764174759206,20.21573952,137.85,137.79,39.58750971]
["bitfinex","SOLUSD",1764174759402,0.2,137.85,137.81,12.76142813]
["bitfinex","SOLUSD",1764174759604,0.2,137.85,137.82,3.26]
["bitfinex","SOLUSD",1764174759837,0.2,137.85,137.83,12.76142813]
["bitfinex","SOLUSD",1764174760138,0.2,137.85,137.82,23.2770095]
["bitfinex","SOLUSD",1764174761413,0.2,137.85,137.82,10.51558137]
["bitfinex","SOLUSD",1764174762414,0.2,137.85,137.82,23.2770095]
["bitfinex","SOLUSD",1764174766349,0.2,137.85,137.82,41.41661187]
["bitfinex","SOLUSD",1764174766627,0.2,137.85,137.83,12.76142813]
["bitfinex","SOLUSD",1764174767350,0.2,137.85,137.84,20.01621629]
["bitfinex","SOLUSD",1764174768742,0.2,137.85,137.82,3.26]
["bitfinex","SOLUSD",1764174768928,0.2,137.85,137.83,12.76142813]
["bitfinex","SOLUSD",1764174769516,0.2,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1764174769721,0.2,137.85,137.84,20.01621629]
["bitfinex","SOLUSD",1764174770239,0.2,137.85,137.83,20.0167158]
["bitfinex","SOLUSD",1764174770934,0.2,137.85,137.83,12.76142813]
["bitfinex","SOLUSD",1764174771134,0.2,137.85,137.82,10.51561962]
["bitfinex","SOLUSD",1764174771437,0.2,137.85,137.83,3.24]
["bitfinex","SOLUSD",1764174771816,0.2,137.85,137.83,10.49528378]
["bitfinex","SOLUSD",1764174772126,0.2,137.85,137.83,23.25671191]
["bitfinex","SOLUSD",1764174772911,0.2,137.85,137.83,3.24]
["bitfinex","SOLUSD",1764174773115,7.45428899,137.85,137.83,3.24]
["bitfinex","SOLUSD",1764174774241,0.2,137.85,137.83,3.24]
["bitfinex","SOLUSD",1764174775018,0.2,137.85,137.83,10.49519336]
["bitfinex","SOLUSD",1764174775519,0.2,137.85,137.83,23.25662149]
["bitfinex","SOLUSD",1764174775715,0.2,137.85,137.83,10.49519336]
["bitfinex","SOLUSD",1764174776215,0.2,137.85,137.83,23.25662149]
["bitfinex","SOLUSD",1764174776437,0.2,137.85,137.84,12.76142813]
["bitfinex","SOLUSD",1764174777938,0.2,137.85,137.84,20.01621629]
["bitfinex","SOLUSD",1764174779217,0.2,137.85,137.83,39.56541799]
["bitfinex","SOLUSD",1764174779436,0.2,137.85,137.84,12.76142813]
["bitfinex","SOLUSD",1764174779926,0.2,137.85,137.84,20.01621629]
["bitfinex","SOLUSD",1764174780651,0.2,137.85,137.84,20.30053943]
["bitfinex","SOLUSD",1764174781324,0.2,137.85,137.84,20.01621629]
["bitfinex","SOLUSD",1764174782531,0.2,137.85,137.84,20.30053943]
["bitfinex","SOLUSD",1764174782740,0.2,137.85,137.84,82.60053943]
["bitfinex","SOLUSD",1764174783546,29.07029213,137.93,137.86,0.28432314]
["bitfinex","SOLUSD",1764174783755,16.308864,137.93,137.89,12.76142813]
["bitfinex","SOLUSD",1764174784052,7.24983577,137.94,137.9,23.2528007]
["bitfinex","SOLUSD",1764174784256,7.34913083,137.95,137.9,23.2528007]
["bitfinex","SOLUSD",1764174784435,20.11055896,137.95,137.9,23.2528007]
["bitfinex","SOLUSD",1764174784832,0.1,137.95,137.9,23.2528007]
["bitfinex","SOLUSD",1764174785149,7.34901346,137.95,137.9,41.38187974]
["bitfinex","SOLUSD",1764174785529,0.1,137.95,137.9,41.38187974]
["bitfinex","SOLUSD",1764174785854,7.34903393,137.95,137.9,41.38187974]
["bitfinex","SOLUSD",1764174786347,0.1,137.95,137.91,12.76142813]
["bitfinex","SOLUSD",1764174786546,16.408864,137.95,137.92,3.24]
["bitfinex","SOLUSD",1764174786727,0.1,137.95,137.92,3.24]
["bitfinex","SOLUSD",1764174786928,12.76142813,137.94,137.92,3.24]
["bitfinex","SOLUSD",1764174787152,12.76142813,137.93,137.86,12.76142813]
["bitfinex","SOLUSD",1764174787328,16.308864,137.93,137.89,12.76142813]
["bitfinex","SOLUSD",1764174787528,16.308864,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764174787840,12.86142813,137.95,137.9,3.24]
["bitfinex","SOLUSD",1764174788252,7.24952878,137.94,137.9,3.24]
["bitfinex","SOLUSD",1764174788438,20.01095691,137.94,137.9,3.24]
["bitfinex","SOLUSD",1764174789137,7.24952878,137.94,137.9,10.49163104]
["bitfinex","SOLUSD",1764174789336,7.24952878,137.94,137.88,18.13115432]
["bitfinex","SOLUSD",1764174789337,38.13477886,137.94,137.88,16.00142813]
["bitfinex","SOLUSD",1764174789532,12.76142813,137.93,137.88,3.24]
["bitfinex","SOLUSD",1764174789742,29.07029213,137.91,137.87,3.24]
["bitfinex","SOLUSD",1764174790233,12.76142813,137.92,137.87,23.25454871]
["bitfinex","SOLUSD",1764174790434,0.1,137.95,137.87,23.25454871]
["bitfinex","SOLUSD",1764174790435,0.1,137.95,137.87,90.92614444]
["bitfinex","SOLUSD",1764174790635,0.1,137.95,137.87,7.25312058]
["bitfinex","SOLUSD",1764174790856,0.1,137.95,137.88,3.24]
["bitfinex","SOLUSD",1764174790857,12.76142813,137.92,137.88,3.24]
["bitfinex","SOLUSD",1764174791034,20.11051004,137.95,137.89,12.76142813]
["bitfinex","SOLUSD",1764174791229,0.1,137.95,137.91,12.76142813]
["bitfinex","SOLUSD",1764174791535,0.1,137.95,137.93,12.76142813]
["bitfinex","SOLUSD",1764174791734,0.1,137.95,137.93,16.00142813]
["bitfinex","SOLUSD",1764174791944,0.1,137.95,137.93,3.24]
["bitfinex","SOLUSD",1764174792159,0.1,137.95,137.93,16.00142813]
["bitfinex","SOLUSD",1764174792375,0.1,137.95,137.93,23.25127359]
["bitfinex","SOLUSD",1764174792534,0.1,137.95,137.93,17.78805658]
["bitfinex","SOLUSD",1764174793335,7.39821112,137.95,137.91,3.24]
["bitfinex","SOLUSD",1764174793537,23.70707512,137.95,137.91,3.24]
["bitfinex","SOLUSD",1764174793743,7.29821112,137.94,137.89,3.24]
["bitfinex","SOLUSD",1764174793942,7.29821112,137.93,137.89,3.24]
["bitfinex","SOLUSD",1764174794147,7.25058004,137.92,137.87,7.2528986]
["bitfinex","SOLUSD",1764174794466,7.25058004,137.92,137.87,3.24]
["bitfinex","SOLUSD",1764174794467,7.29821112,137.91,137.87,3.24]
["bitfinex","SOLUSD",1764174794640,3.06893587,137.88,137.77,7.25847426]
["bitfinex","SOLUSD",1764174794838,3.06893587,137.87,137.81,3.06893587]
["bitfinex","SOLUSD",1764174795061,3.06893587,137.86,137.81,3.24]
["bitfinex","SOLUSD",1764174795745,3.06893587,137.85,137.81,3.24]
["bitfinex","SOLUSD",1764174795952,16.308864,137.87,137.82,3.06893587]
["bitfinex","SOLUSD",1764174796145,26.6305848,137.88,137.82,10.32436504]
["bitfinex","SOLUSD",1764174796330,10.32119869,137.89,137.83,3.06893587]
["bitfinex","SOLUSD",1764174796534,16.308864,137.88,137.83,7.30919465]
["bitfinex","SOLUSD",1764174796768,7.30919465,137.85,137.75,8.80994492]
["bitfinex","SOLUSD",1764174796951,7.30919465,137.85,137.79,7.30919465]
["bitfinex","SOLUSD",1764174797648,16.308864,137.86,137.78,16.308864]
["bitfinex","SOLUSD",1764174797842,14.56345652,137.85,137.8,7.25689404]
["bitfinex","SOLUSD",1764174798365,16.308864,137.86,137.8,14.56608869]
["bitfinex","SOLUSD",1764174798366,30.87184092,137.86,137.8,14.56608869]
["bitfinex","SOLUSD",1764174798541,49.0061801,137.86,137.8,3.24]
["bitfinex","SOLUSD",1764174798853,7.30919465,137.85,137.8,3.24]
["bitfinex","SOLUSD",1764174799572,49.0061801,137.86,137.8,10.54919465]
["bitfinex","SOLUSD",1764174799735,49.0061801,137.86,137.8,17.80573984]
["bitfinex","SOLUSD",1764174800249,30.87184092,137.86,137.8,17.80573984]
["bitfinex","SOLUSD",1764174800449,7.30919465,137.85,137.8,10.49654519]
["bitfinex","SOLUSD",1764174800636,7.30919465,137.85,137.8,3.24]
["bitfinex","SOLUSD",1764174800838,7.30919465,137.85,137.8,10.49688123]
["bitfinex","SOLUSD",1764174801440,16.308864,137.86,137.81,7.30919465]
["bitfinex","SOLUSD",1764174801643,7.30919465,137.86,137.8,10.54919465]
["bitfinex","SOLUSD",1764174801845,14.56315566,137.86,137.8,17.80594896]
["bitfinex","SOLUSD",1764174802565,7.30919465,137.85,137.8,3.24]
["bitfinex","SOLUSD",1764174803466,32.69749484,137.86,137.8,17.8059399]
["bitfinex","SOLUSD",1764174804350,7.25396101,137.86,137.81,7.30919465]
["bitfinex","SOLUSD",1764174804550,30.87201966,137.86,137.8,17.8059399]
["bitfinex","SOLUSD",1764174805373,30.87201966,137.86,137.8,10.49674525]
["bitfinex","SOLUSD",1764174805542,30.87201966,137.86,137.8,17.8059399]
["bitfinex","SOLUSD",1764174805742,30.87201966,137.86,137.8,80.1059399]
["bitfinex","SOLUSD",1764174806166,23.56282501,137.86,137.81,14.56523713]
["bitfinex","SOLUSD",1764174808042,41.69716419,137.86,137.81,7.30919465]
["bitfinex","SOLUSD",1764174808364,23.56282501,137.86,137.81,7.30919465]
["bitfinex","SOLUSD",1764174808667,49.00635884,137.86,137.8,80.10608432]
["bitfinex","SOLUSD",1764174808839,41.69716419,137.86,137.8,80.10608432]
["bitfinex","SOLUSD",1764174809038,49.00635884,137.86,137.8,80.10608432]
["bitfinex","SOLUSD",1764174809945,23.56282501,137.86,137.82,7.30919465]
["bitfinex","SOLUSD",1764174810268,23.56282501,137.86,137.82,69.60919465]
["bitfinex","SOLUSD",1764174810444,23.56282501,137.86,137.83,3.24]
["bitfinex","SOLUSD",1764174811260,41.69716419,137.86,137.82,62.3]
["bitfinex","SOLUSD",1764174811464,23.56282501,137.86,137.82,65.54]
["bitfinex","SOLUSD",1764174812741,23.56282501,137.86,137.82,72.7958002]
["bitfinex","SOLUSD",1764174812945,23.56282501,137.86,137.82,72.79567184]
["bitfinex","SOLUSD",1764174813172,49.00635884,137.86,137.82,62.3]
["bitfinex","SOLUSD",1764174813661,7.30919465,137.85,137.82,62.3]
["bitfinex","SOLUSD",1764174813865,49.00635884,137.86,137.82,62.3]
["bitfinex","SOLUSD",1764174814760,49.00635884,137.86,137.81,65.54]
["bitfinex","SOLUSD",1764174814947,16.11913957,137.85,137.81,65.54]
["bitfinex","SOLUSD",1764174815144,49.00635884,137.86,137.81,72.84919465]
["bitfinex","SOLUSD",1764174816059,49.00635884,137.86,137.81,65.54]
["bitfinex","SOLUSD",1764174816469,41.69716419,137.86,137.81,65.54]
["bitfinex","SOLUSD",1764174816671,16.308864,137.82,137.69,1.99999999]
["bitfinex","SOLUSD",1764174816964,3.07103256,137.8,137.74,19.37989656]
["bitfinex","SOLUSD",1764174817346,7.25636746,137.81,137.76,3.07103256]
["bitfinex","SOLUSD",1764174817565,7.25636746,137.81,137.77,6.31103256]
["bitfinex","SOLUSD",1764174818469,0.14216157,137.87,137.8,3.07103256]
["bitfinex","SOLUSD",1764174818776,0.14216157,137.87,137.81,6.31103256]
["bitfinex","SOLUSD",1764174818777,3.07103256,137.86,137.81,6.31103256]
["bitfinex","SOLUSD",1764174818958,53.71883827,137.87,137.81,6.31103256]
["bitfinex","SOLUSD",1764174819563,53.71883827,137.87,137.81,3.24]
["bitfinex","SOLUSD",1764174819564,3.07103256,137.85,137.81,3.24]
["bitfinex","SOLUSD",1764174819769,3.07103256,137.85,137.78,7.25775685]
["bitfinex","SOLUSD",1764174820075,3.07103256,137.84,137.79,3.24]
["bitfinex","SOLUSD",1764174820277,3.07103256,137.83,137.79,3.24]
["bitfinex","SOLUSD",1764174820473,3.07103256,137.82,137.79,3.24]
["bitfinex","SOLUSD",1764174821478,3.07103256,137.8,137.75,3.24]
["bitfinex","SOLUSD",1764174821674,7.25742071,137.79,137.75,3.24]
["bitfinex","SOLUSD",1764174822179,10.32845327,137.79,137.75,3.24]
["bitfinex","SOLUSD",1764174822682,3.07103256,137.78,137.75,3.24]
["bitfinex","SOLUSD",1764174823756,7.25847426,137.77,137.75,3.24]
["bitfinex","SOLUSD",1764174824160,7.25847426,137.77,137.73,3.07103256]
["bitfinex","SOLUSD",1764174824366,7.25847426,137.77,137.72,6.31103256]
["bitfinex","SOLUSD",1764174824565,10.32950682,137.77,137.72,6.31103256]
["bitfinex","SOLUSD",1764174825175,7.25847426,137.77,137.72,6.31103256]
["bitfinex","SOLUSD",1764174825576,10.49751016,137.79,137.74,3.07103256]
["bitfinex","SOLUSD",1764174825870,13.56854272,137.79,137.74,3.07103256]
["bitfinex","SOLUSD",1764174826072,13.56854272,137.79,137.73,10.33161485]
["bitfinex","SOLUSD",1764174826464,3.07103256,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1764174826671,3.07103256,137.78,137.72,13.57194753]
["bitfinex","SOLUSD",1764174827072,3.07103256,137.78,137.73,3.07103256]
["bitfinex","SOLUSD",1764174827982,3.07103256,137.77,137.72,31.72472127]
["bitfinex","SOLUSD",1764174828188,3.07103256,137.77,137.72,3.24]
["bitfinex","SOLUSD",1764174829275,3.07103256,137.75,137.69,6.31103256]
["bitfinex","SOLUSD",1764174829654,8.80994492,137.77,137.69,6.31103256]
["bitfinex","SOLUSD",1764174829855,3.07103256,137.75,137.7,3.07103256]
["bitfinex","SOLUSD",1764174830168,3.07103256,137.75,137.7,10.33270821]
["bitfinex","SOLUSD",1764174830376,3.07103256,137.74,137.69,3.24]
["bitfinex","SOLUSD",1764174831177,3.07103256,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174831482,3.07103256,137.69,137.67,0.1]
["bitfinex","SOLUSD",1764174831675,19.37989656,137.69,137.67,0.1]
["bitfinex","SOLUSD",1764174831864,16.308864,137.69,137.67,0.1]
["bitfinex","SOLUSD",1764174832071,10.33292911,137.71,137.67,0.1]
["bitfinex","SOLUSD",1764174832572,3.07103256,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174832878,8.80994492,137.69,137.67,0.1]
["bitfinex","SOLUSD",1764174833075,28.47416462,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764174833663,28.18984148,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764174834091,35.45306053,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764174834259,23.57208305,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764174835261,10.33321401,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174835468,7.26218145,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174836070,10.33321401,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174837189,7.26218145,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174837564,28.48862432,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174839365,7.26218145,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174841082,3.07103256,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764174841487,3.07103256,137.69,137.67,0.1]
["bitfinex","SOLUSD",1764174842070,7.26321905,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764174842594,26.64311561,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764174842764,36.30722681,137.72,137.67,0.1]
["bitfinex","SOLUSD",1764174842765,3.07103256,137.74,137.67,0.1]
["bitfinex","SOLUSD",1764174842964,9.09850011,137.76,137.67,0.1]
["bitfinex","SOLUSD",1764174842965,11.88097748,137.7,137.67,0.1]
["bitfinex","SOLUSD",1764174843165,28.18984148,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764174843364,28.18984148,137.68,137.6,0.1]
["bitfinex","SOLUSD",1764174843365,8.80994492,137.63,137.6,0.1]
["bitfinex","SOLUSD",1764174843669,3.07103256,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764174843860,8.80994492,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174844062,26.64680197,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764174844467,3.07103256,137.65,137.6,0.1]
["bitfinex","SOLUSD",1764174844796,18.16079064,137.66,137.6,3.17103256]
["bitfinex","SOLUSD",1764174844797,24.4718232,137.66,137.6,3.17103256]
["bitfinex","SOLUSD",1764174845092,16.308864,137.67,137.62,3.07103256]
["bitfinex","SOLUSD",1764174845295,3.07103256,137.69,137.64,3.07103256]
["bitfinex","SOLUSD",1764174845471,19.37989656,137.69,137.64,3.07103256]
["bitfinex","SOLUSD",1764174845678,16.308864,137.68,137.64,3.07103256]
["bitfinex","SOLUSD",1764174846294,7.26374664,137.67,137.63,3.07103256]
["bitfinex","SOLUSD",1764174846503,7.26374664,137.67,137.62,7.2663532]
["bitfinex","SOLUSD",1764174846670,7.26374664,137.67,137.62,10.33738576]
["bitfinex","SOLUSD",1764174847189,8.80994492,137.66,137.61,10.50672933]
["bitfinex","SOLUSD",1764174847374,8.80994492,137.66,137.62,3.07103256]
["bitfinex","SOLUSD",1764174847569,16.59318714,137.68,137.64,3.07103256]
["bitfinex","SOLUSD",1764174847570,23.57228727,137.68,137.64,3.07103256]
["bitfinex","SOLUSD",1764174847775,23.57228727,137.68,137.65,3.07103256]
["bitfinex","SOLUSD",1764174848196,16.308864,137.68,137.65,3.07103256]
["bitfinex","SOLUSD",1764174848393,16.308864,137.68,137.6,7.36705266]
["bitfinex","SOLUSD",1764174848394,3.07103256,137.66,137.6,7.36705266]
["bitfinex","SOLUSD",1764174848599,28.18984148,137.67,137.61,3.07103256]
["bitfinex","SOLUSD",1764174848804,28.18984148,137.67,137.62,3.07103256]
["bitfinex","SOLUSD",1764174849290,28.18984148,137.67,137.61,3.07103256]
["bitfinex","SOLUSD",1764174849502,31.42984148,137.67,137.61,3.07103256]
["bitfinex","SOLUSD",1764174850179,7.26427429,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1764174850492,7.26427429,137.66,137.62,10.33741825]
["bitfinex","SOLUSD",1764174852604,7.26427429,137.66,137.62,4.81131283]
["bitfinex","SOLUSD",1764174853802,7.26427429,137.66,137.62,12.07726993]
["bitfinex","SOLUSD",1764174854302,23.5727973,137.67,137.63,4.81131283]
["bitfinex","SOLUSD",1764174854481,16.308864,137.67,137.63,4.81131283]
["bitfinex","SOLUSD",1764174854690,16.308864,137.67,137.65,4.81131283]
["bitfinex","SOLUSD",1764174854888,16.308864,137.65,137.63,4.81131283]
["bitfinex","SOLUSD",1764174855103,30.21444489,137.64,137.6,0.1]
["bitfinex","SOLUSD",1764174855303,13.90558089,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174855505,17.16558089,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174855682,40.74135863,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174856078,7.26661921,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764174856285,23.57548321,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764174857095,36.31976264,137.67,137.6,0.1]
["bitfinex","SOLUSD",1764174857296,16.308864,137.63,137.6,0.1]
["bitfinex","SOLUSD",1764174857892,23.57499742,137.63,137.6,0.1]
["bitfinex","SOLUSD",1764174860210,7.26613342,137.63,137.6,0.1]
["bitfinex","SOLUSD",1764174860389,7.26551999,137.64,137.6,0.1]
["bitfinex","SOLUSD",1764174862115,23.57384718,137.65,137.61,12.77025598]
["bitfinex","SOLUSD",1764174862327,8.80994492,137.69,137.62,12.77025598]
["bitfinex","SOLUSD",1764174862614,32.33911998,137.69,137.63,12.77025598]
["bitfinex","SOLUSD",1764174863120,32.33911998,137.69,137.61,3.26]
["bitfinex","SOLUSD",1764174863319,32.33911998,137.69,137.63,12.77025598]
["bitfinex","SOLUSD",1764174863502,7.26321905,137.68,137.63,12.77025598]
["bitfinex","SOLUSD",1764174863698,21.5802009,137.67,137.6,7.36729047]
["bitfinex","SOLUSD",1764174864012,21.5802009,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174864198,24.98236247,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174864399,3.26,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174864603,24.8402009,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174864803,16.308864,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764174864999,83.0557696,137.68,137.6,0.1]
["bitfinex","SOLUSD",1764174865206,8.80994492,137.64,137.6,0.1]
["bitfinex","SOLUSD",1764174865516,7.26585773,137.63,137.6,0.1]
["bitfinex","SOLUSD",1764174865902,7.26552642,137.64,137.6,0.1]
["bitfinex","SOLUSD",1764174866296,23.57377954,137.65,137.6,12.87025598]
["bitfinex","SOLUSD",1764174866497,23.57377954,137.65,137.61,12.77025598]
["bitfinex","SOLUSD",1764174867304,23.57377954,137.65,137.61,20.03690265]
["bitfinex","SOLUSD",1764174867493,61.72195962,137.72,137.62,12.77025598]
["bitfinex","SOLUSD",1764174867705,8.80994492,137.69,137.64,12.77025598]
["bitfinex","SOLUSD",1764174868493,7.26321905,137.68,137.63,20.03602071]
["bitfinex","SOLUSD",1764174868900,7.26321905,137.68,137.64,12.77025598]
["bitfinex","SOLUSD",1764174870008,7.26269155,137.69,137.65,12.77025598]
["bitfinex","SOLUSD",1764174870626,7.26269155,137.69,137.64,20.03535181]
["bitfinex","SOLUSD",1764174874126,7.26269155,137.69,137.64,12.77025598]
["bitfinex","SOLUSD",1764174875426,7.26269155,137.69,137.65,12.77025598]
["bitfinex","SOLUSD",1764174875720,26.83117204,137.7,137.66,12.77025598]
["bitfinex","SOLUSD",1764174876303,7.26181374,137.71,137.67,12.77025598]
["bitfinex","SOLUSD",1764174876505,12.77025598,137.73,137.67,12.77025598]
["bitfinex","SOLUSD",1764174876506,16.03025598,137.73,137.67,12.77025598]
["bitfinex","SOLUSD",1764174876722,32.33911998,137.73,137.67,12.77025598]
["bitfinex","SOLUSD",1764174876907,7.26132904,137.72,137.67,12.77025598]
["bitfinex","SOLUSD",1764174877507,7.26132904,137.72,137.67,20.03363155]
["bitfinex","SOLUSD",1764174879937,7.26132904,137.72,137.68,12.77025598]
["bitfinex","SOLUSD",1764174880517,7.26132904,137.72,137.68,4.80681163]
["bitfinex","SOLUSD",1764174880922,16.308864,137.73,137.7,4.80681163]
["bitfinex","SOLUSD",1764174881835,3.24,137.75,137.7,4.80681163]
["bitfinex","SOLUSD",1764174882004,16.308864,137.74,137.71,4.80681163]
["bitfinex","SOLUSD",1764174882199,21.11567563,137.74,137.69,8.04681163]
["bitfinex","SOLUSD",1764174882925,36.43338087,137.78,137.69,10.50261436]
["bitfinex","SOLUSD",1764174883122,16.308864,137.75,137.72,4.80681163]
["bitfinex","SOLUSD",1764174883318,7.25847426,137.77,137.73,4.80681163]
["bitfinex","SOLUSD",1764174883517,7.25800393,137.78,137.74,4.80681163]
["bitfinex","SOLUSD",1764174884429,10.49762541,137.79,137.75,4.80681163]
["bitfinex","SOLUSD",1764174885233,7.25762541,137.79,137.75,4.80681163]
["bitfinex","SOLUSD",1764174885859,20.87438196,137.79,137.73,4.80681163]
["bitfinex","SOLUSD",1764174886207,39.01793374,137.79,137.73,4.80681163]
["bitfinex","SOLUSD",1764174886618,39.01793374,137.79,137.74,4.80681163]
["bitfinex","SOLUSD",1764174886619,25.40117719,137.79,137.74,4.80681163]
["bitfinex","SOLUSD",1764174886928,23.56590804,137.8,137.75,4.80681163]
["bitfinex","SOLUSD",1764174887133,26.80590804,137.8,137.75,4.80681163]
["bitfinex","SOLUSD",1764174887321,10.49704404,137.8,137.75,12.06600652]
["bitfinex","SOLUSD",1764174887632,10.49704404,137.8,137.75,7.25919489]
["bitfinex","SOLUSD",1764174887848,39.45732656,137.81,137.79,4.80681163]
["bitfinex","SOLUSD",1764174887849,0.2,137.81,137.79,4.80681163]
["bitfinex","SOLUSD",1764174888435,0.2,137.81,137.78,4.80681163]
["bitfinex","SOLUSD",1764174889632,0.2,137.81,137.78,12.06457373]
["bitfinex","SOLUSD",1764174889833,0.2,137.81,137.78,4.80681163]
["bitfinex","SOLUSD",1764174890135,0.2,137.81,137.78,12.06467683]
["bitfinex","SOLUSD",1764174890832,0.2,137.81,137.8,4.80681163]
["bitfinex","SOLUSD",1764174891028,0.2,137.81,137.77,7.25843818]
["bitfinex","SOLUSD",1764174891226,0.2,137.81,137.78,4.80681163]
["bitfinex","SOLUSD",1764174891530,0.2,137.81,137.79,4.80681163]
["bitfinex","SOLUSD",1764174892645,0.2,137.81,137.8,4.80681163]
["bitfinex","SOLUSD",1764174893725,0.2,137.81,137.8,12.06370567]
["bitfinex","SOLUSD",1764174896934,0.2,137.81,137.8,21.15797373]
["bitfinex","SOLUSD",1764174897132,0.2,137.81,137.8,37.46683773]
["bitfinex","SOLUSD",1764174897754,0.2,137.81,137.77,0.72584742]
["bitfinex","SOLUSD",1764174897938,0.2,137.81,137.76,18.14690344]
["bitfinex","SOLUSD",1764174897939,7.45642191,137.81,137.76,3.24]
["bitfinex","SOLUSD",1764174898129,7.45642191,137.81,137.77,4.80681163]
["bitfinex","SOLUSD",1764174898336,0.2,137.81,137.77,4.80681163]
["bitfinex","SOLUSD",1764174898946,0.2,137.81,137.79,4.80681163]
["bitfinex","SOLUSD",1764174899539,0.2,137.81,137.79,8.04681163]
["bitfinex","SOLUSD",1764174899730,0.2,137.81,137.79,15.30389347]
["bitfinex","SOLUSD",1764174900548,0.2,137.81,137.79,8.04681163]
["bitfinex","SOLUSD",1764174900861,0.2,137.81,137.79,15.30417995]
["bitfinex","SOLUSD",1764174901235,0.2,137.81,137.8,13.61675655]
["bitfinex","SOLUSD",1764174901437,0.2,137.81,137.8,5.09113477]
["bitfinex","SOLUSD",1764174901640,0.2,137.81,137.8,8.04681163]
["bitfinex","SOLUSD",1764174901834,0.2,137.81,137.8,10.49689404]
["bitfinex","SOLUSD",1764174902039,0.2,137.81,137.79,8.04681163]
["bitfinex","SOLUSD",1764174902341,0.2,137.81,137.8,4.80681163]
["bitfinex","SOLUSD",1764174903842,0.2,137.81,137.8,12.06370567]
["bitfinex","SOLUSD",1764174904045,0.2,137.81,137.8,15.30370567]
["bitfinex","SOLUSD",1764174904834,0.2,137.81,137.8,15.58802881]
["bitfinex","SOLUSD",1764174905260,0.2,137.81,137.8,19.5911621]
["bitfinex","SOLUSD",1764174905465,0.2,137.81,137.8,15.30370567]
["bitfinex","SOLUSD",1764174905674,0.2,137.81,137.8,12.06370567]
["bitfinex","SOLUSD",1764174905966,0.2,137.81,137.79,3.24]
["bitfinex","SOLUSD",1764174906137,0.2,137.81,137.8,4.80681163]
["bitfinex","SOLUSD",1764174907178,0.2,137.81,137.79,8.04681163]
["bitfinex","SOLUSD",1764174907857,0.2,137.81,137.79,15.30397665]
["bitfinex","SOLUSD",1764174908258,0.2,137.81,137.8,4.80681163]
["bitfinex","SOLUSD",1764174908641,0.2,137.81,137.79,3.24]
["bitfinex","SOLUSD",1764174908863,0.2,137.81,137.8,4.80681163]
["bitfinex","SOLUSD",1764174909554,0.2,137.81,137.8,21.11567563]
["bitfinex","SOLUSD",1764174909760,0.2,137.81,137.8,83.69999877]
["bitfinex","SOLUSD",1764174909948,0.2,137.81,137.8,90.67256967]
["bitfinex","SOLUSD",1764174911963,0.2,137.81,137.8,90.95689281]
["bitfinex","SOLUSD",1764174912163,0.2,137.81,137.8,99.76683773]
["bitfinex","SOLUSD",1764174913779,4.80681163,137.91,137.81,9.09426806]
["bitfinex","SOLUSD",1764174913960,18.12702264,137.92,137.88,4.80681163]
["bitfinex","SOLUSD",1764174914159,7.25110579,137.91,137.88,4.80681163]
["bitfinex","SOLUSD",1764174914369,7.25110579,137.91,137.87,8.04681163]
["bitfinex","SOLUSD",1764174914666,7.25110579,137.91,137.87,6.30830327]
["bitfinex","SOLUSD",1764174915253,0.2,137.93,137.89,3.06830327]
["bitfinex","SOLUSD",1764174915555,3.06830327,137.92,137.86,3.24]
["bitfinex","SOLUSD",1764174915874,28.64372215,137.93,137.86,3.24]
["bitfinex","SOLUSD",1764174916074,7.45028295,137.93,137.89,3.06830327]
["bitfinex","SOLUSD",1764174916248,7.45028295,137.93,137.89,6.30830327]
["bitfinex","SOLUSD",1764174916774,7.45028295,137.93,137.91,3.06830327]
["bitfinex","SOLUSD",1764174916775,0.2,137.93,137.91,3.06830327]
["bitfinex","SOLUSD",1764174917144,0.2,137.93,137.92,3.06830327]
["bitfinex","SOLUSD",1764174917559,0.2,137.93,137.89,6.30830327]
["bitfinex","SOLUSD",1764174917867,7.45005927,137.93,137.89,6.30830327]
["bitfinex","SOLUSD",1764174919780,7.45005927,137.93,137.9,3.06830327]
["bitfinex","SOLUSD",1764174920354,7.45005927,137.93,137.89,6.30830327]
["bitfinex","SOLUSD",1764174920544,7.45005927,137.93,137.89,10.49203183]
["bitfinex","SOLUSD",1764174920745,0.2,137.93,137.9,3.06830327]
["bitfinex","SOLUSD",1764174921369,7.45008286,137.93,137.9,3.06830327]
["bitfinex","SOLUSD",1764174921672,0.2,137.93,137.9,10.31973619]
["bitfinex","SOLUSD",1764174922060,7.4500617,137.93,137.9,3.06830327]
["bitfinex","SOLUSD",1764174922264,0.2,137.93,137.9,10.31985696]
["bitfinex","SOLUSD",1764174922780,0.2,137.93,137.92,3.06830327]
["bitfinex","SOLUSD",1764174922959,0.2,137.93,137.92,6.30830327]
["bitfinex","SOLUSD",1764174923486,0.2,137.93,137.92,13.55888331]
["bitfinex","SOLUSD",1764174923857,0.2,137.93,137.92,3.24]
["bitfinex","SOLUSD",1764174924056,0.2,137.93,137.92,6.30830327]
["bitfinex","SOLUSD",1764174924259,0.2,137.93,137.92,13.55888331]
["bitfinex","SOLUSD",1764174924770,0.2,137.93,137.92,17.78898228]
["bitfinex","SOLUSD",1764174924962,0.2,137.93,137.92,18.07330542]
["bitfinex","SOLUSD",1764174926275,0.2,137.93,137.92,34.18165258]
["bitfinex","SOLUSD",1764174926476,0.2,137.93,137.92,3.24]
["bitfinex","SOLUSD",1764174927575,0.2,137.93,137.92,10.82272538]
["bitfinex","SOLUSD",1764174927961,0.2,137.93,137.92,18.07330542]
["bitfinex","SOLUSD",1764174928155,0.2,137.93,137.92,17.78898228]
["bitfinex","SOLUSD",1764174928979,0.2,137.93,137.92,10.53840224]
["bitfinex","SOLUSD",1764174929381,0.2,137.93,137.92,3.24]
["bitfinex","SOLUSD",1764174929758,0.2,137.93,137.92,10.53840224]
["bitfinex","SOLUSD",1764174930275,0.2,137.93,137.92,17.78898228]
["bitfinex","SOLUSD",1764174933183,0.2,137.93,137.92,17.93114385]
["bitfinex","SOLUSD",1764174933362,0.2,137.93,137.92,18.07330542]
["bitfinex","SOLUSD",1764174933564,0.2,137.93,137.92,10.77490318]
["bitfinex","SOLUSD",1764174933757,0.2,137.93,137.92,27.13158938]
["bitfinex","SOLUSD",1764174933986,0.2,137.93,137.92,34.38216942]
["bitfinex","SOLUSD",1764174936381,0.2,137.93,137.92,50.49051658]
["bitfinex","SOLUSD",1764174936688,0.1,137.95,137.92,68.61696669]
["bitfinex","SOLUSD",1764174936887,0.1,137.95,137.94,23.64219908]
["bitfinex","SOLUSD",1764174937385,0.1,137.95,137.94,24.36715195]
["bitfinex","SOLUSD",1764174938166,0.1,137.95,137.94,23.64219908]
["bitfinex","SOLUSD",1764174939184,0.2,137.99,137.98,7.29840224]
["bitfinex","SOLUSD",1764174939388,0.2,137.99,137.98,10.53840224]
["bitfinex","SOLUSD",1764174941293,0.2,137.99,137.98,17.7858294]
["bitfinex","SOLUSD",1764174942070,0.2,137.99,137.98,10.53840224]
["bitfinex","SOLUSD",1764174942393,0.2,137.99,137.98,17.7858294]
["bitfinex","SOLUSD",1764174942574,7.44690194,137.99,137.91,7.25106635]
["bitfinex","SOLUSD",1764174942769,0.2,137.99,137.92,19.34834716]
["bitfinex","SOLUSD",1764174942989,0.2,137.99,137.98,7.29840224]
["bitfinex","SOLUSD",1764174943298,0.2,137.99,137.98,17.7858294]
["bitfinex","SOLUSD",1764174944287,0.2,137.99,137.98,18.07015254]
["bitfinex","SOLUSD",1764174944684,0.2,137.99,137.98,22.64379612]
["bitfinex","SOLUSD",1764174945696,1e-08,137.99,137.98,22.64379612]
["bitfinex","SOLUSD",1764174945870,0.1,138.07,138.01,16.308864]
["bitfinex","SOLUSD",1764174946186,0.1,138.07,138.04,3.0621009]
["bitfinex","SOLUSD",1764174946394,7.34284996,138.07,138.04,3.0621009]
["bitfinex","SOLUSD",1764174948976,7.34284996,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1764174949297,0.1,138.07,138.05,3.0621009]
["bitfinex","SOLUSD",1764174949595,0.1,138.07,138.05,6.3021009]
["bitfinex","SOLUSD",1764174949779,0.1,138.07,138.05,3.24]
["bitfinex","SOLUSD",1764174950114,0.1,138.07,138.05,6.3021009]
["bitfinex","SOLUSD",1764174950780,0.1,138.07,138.06,3.0621009]
["bitfinex","SOLUSD",1764174951292,0.1,138.07,138.06,10.30532848]
["bitfinex","SOLUSD",1764174951506,0.1,138.07,138.06,3.0621009]
["bitfinex","SOLUSD",1764174951686,0.1,138.07,138.05,6.3021009]
["bitfinex","SOLUSD",1764174952089,0.1,138.07,138.06,3.0621009]
["bitfinex","SOLUSD",1764174952598,0.1,138.07,138.05,10.48374384]
["bitfinex","SOLUSD",1764174952783,0.1,138.07,138.06,3.0621009]
["bitfinex","SOLUSD",1764174953695,0.1,138.07,138.05,3.24]
["bitfinex","SOLUSD",1764174953897,0.1,138.07,138.04,3.0621009]
["bitfinex","SOLUSD",1764174954090,0.1,138.07,138.05,10.48372821]
["bitfinex","SOLUSD",1764174954293,0.1,138.07,138.05,13.54582911]
["bitfinex","SOLUSD",1764174954798,0.1,138.07,138.05,10.48372821]
["bitfinex","SOLUSD",1764174955003,0.1,138.07,138.05,13.54582911]
["bitfinex","SOLUSD",1764174959082,0.1,138.07,138.05,6.3021009]
["bitfinex","SOLUSD",1764174959879,0.1,138.07,138.06,3.0621009]
["bitfinex","SOLUSD",1764174960306,0.1,138.07,138.06,10.30532848]
["bitfinex","SOLUSD",1764174960486,0.1,138.07,138.05,13.54578572]
["bitfinex","SOLUSD",1764174961842,0.1,138.07,138.06,3.0621009]
["bitfinex","SOLUSD",1764174962326,0.1,138.07,138.05,10.48373093]
["bitfinex","SOLUSD",1764174962517,0.1,138.07,138.06,3.0621009]
["bitfinex","SOLUSD",1764174964426,0.1,138.07,138.06,10.30532848]
["bitfinex","SOLUSD",1764174964827,0.1,138.07,138.06,72.60532848]
["bitfinex","SOLUSD",1764174965227,0.1,138.07,138.06,10.58965162]
["bitfinex","SOLUSD",1764174966423,0.1,138.07,138.06,10.30532848]
["bitfinex","SOLUSD",1764174966625,0.1,138.07,138.06,3.24]
["bitfinex","SOLUSD",1764174966938,0.1,138.07,137.98,25.36599506]
["bitfinex","SOLUSD",1764174967156,0.1,138.07,138.02,3.0621009]
["bitfinex","SOLUSD",1764174967316,0.1,138.07,138.03,3.24]
["bitfinex","SOLUSD",1764174967923,7.24322758,138.06,138.02,7.24504358]
["bitfinex","SOLUSD",1764174968148,7.24322758,138.06,138.0,3.0621009]
["bitfinex","SOLUSD",1764174968149,3.0621009,138.05,138.0,3.0621009]
["bitfinex","SOLUSD",1764174968326,10.30532848,138.06,138.02,3.24]
["bitfinex","SOLUSD",1764174969016,7.24322758,138.06,138.02,3.24]
["bitfinex","SOLUSD",1764174969344,10.30532848,138.06,138.02,3.24]
["bitfinex","SOLUSD",1764174969843,7.24322758,138.06,138.02,3.24]
["bitfinex","SOLUSD",1764174971135,10.30532848,138.06,138.02,3.24]
["bitfinex","SOLUSD",1764174971343,28.41339743,138.06,138.02,3.24]
["bitfinex","SOLUSD",1764174972034,7.24480185,138.03,137.99,3.0621009]
["bitfinex","SOLUSD",1764174972236,7.24480185,138.03,137.99,6.3021009]
["bitfinex","SOLUSD",1764174972638,7.24480185,138.03,137.99,13.54886884]
["bitfinex","SOLUSD",1764174972814,7.24480185,138.03,138.0,3.0621009]
["bitfinex","SOLUSD",1764174973219,0.1,138.07,138.01,3.0621009]
["bitfinex","SOLUSD",1764174973427,3.0621009,138.05,137.99,6.3021009]
["bitfinex","SOLUSD",1764174973721,3.0621009,138.04,137.99,13.54896885]
["bitfinex","SOLUSD",1764174973927,3.0621009,138.04,137.99,3.24]
["bitfinex","SOLUSD",1764174974139,3.0621009,138.04,137.99,6.3021009]
["bitfinex","SOLUSD",1764174974531,7.24322758,138.06,138.0,0.28432314]
["bitfinex","SOLUSD",1764174975246,0.1,138.07,138.03,4.7840278]
["bitfinex","SOLUSD",1764174975428,7.3427829,138.07,138.03,3.24]
["bitfinex","SOLUSD",1764174975621,12.1268107,138.07,138.03,3.24]
["bitfinex","SOLUSD",1764174975930,30.23356814,138.07,138.03,3.24]
["bitfinex","SOLUSD",1764174976129,25.44954034,138.07,138.03,3.24]
["bitfinex","SOLUSD",1764174976533,30.23356814,138.07,138.03,3.24]
["bitfinex","SOLUSD",1764174976727,25.11880892,138.06,138.03,3.24]
["bitfinex","SOLUSD",1764174976932,4.7840278,138.05,138.0,8.0240278]
["bitfinex","SOLUSD",1764174977133,25.11880892,138.06,138.0,15.27036784]
["bitfinex","SOLUSD",1764174977335,4.7840278,138.05,138.0,15.27036784]
["bitfinex","SOLUSD",1764174978649,7.24427702,138.04,138.0,8.0240278]
["bitfinex","SOLUSD",1764174978844,7.24427702,138.04,138.0,15.27036086]
["bitfinex","SOLUSD",1764174980060,30.13780214,138.05,138.0,8.0240278]
["bitfinex","SOLUSD",1764174980548,4.7840278,138.02,137.97,4.7840278]
["bitfinex","SOLUSD",1764174981528,7.24585174,138.01,137.97,4.7840278]
["bitfinex","SOLUSD",1764174981731,48.26870623,138.05,137.97,4.7840278]
["bitfinex","SOLUSD",1764174981732,7.44234608,138.08,138.01,9.09426806]
["bitfinex","SOLUSD",1764174981967,0.2,138.08,138.07,8.80994492]
["bitfinex","SOLUSD",1764174982268,0.1,138.16,138.1,0.28432314]
["bitfinex","SOLUSD",1764174982557,0.1,138.16,138.15,4.7840278]
["bitfinex","SOLUSD",1764174982959,12.12201274,138.16,138.11,3.24]
["bitfinex","SOLUSD",1764174983833,4.7840278,138.15,138.11,3.24]
["bitfinex","SOLUSD",1764174984131,4.7840278,138.14,138.09,4.7840278]
["bitfinex","SOLUSD",1764174984532,12.67821849,138.14,138.09,12.67821849]
["bitfinex","SOLUSD",1764174984948,12.67821849,138.15,138.1,12.67821849]
["bitfinex","SOLUSD",1764174985747,25.33661502,138.14,138.1,12.67821849]
["bitfinex","SOLUSD",1764174986134,7.23859856,138.15,138.12,12.67821849]
["bitfinex","SOLUSD",1764174986340,18.19556848,138.16,138.14,12.67821849]
["bitfinex","SOLUSD",1764174986341,0.1,138.16,138.14,12.67821849]
["bitfinex","SOLUSD",1764174986544,0.1,138.18,138.15,21.77248655]
["bitfinex","SOLUSD",1764174986733,0.1,138.18,138.12,93.63318713]
["bitfinex","SOLUSD",1764174986734,0.1,138.18,138.17,38.08135055]
["bitfinex","SOLUSD",1764174986931,0.1,138.2,138.18,9.09426806]
["bitfinex","SOLUSD",1764174987157,0.1,138.2,138.19,21.77248655]
["bitfinex","SOLUSD",1764174987382,36.15031524,138.32,138.2,25.40313206]
["bitfinex","SOLUSD",1764174987383,12.67821849,138.31,138.2,25.40313206]
["bitfinex","SOLUSD",1764174987541,7.2315455,138.29,138.2,96.25956904]
["bitfinex","SOLUSD",1764174987735,7.2315455,138.29,138.2,103.49545905]
["bitfinex","SOLUSD",1764174988048,7.2315455,138.29,138.2,90.81724056]
["bitfinex","SOLUSD",1764174988641,19.90976399,138.29,138.2,90.81724056]
["bitfinex","SOLUSD",1764174988850,7.2315455,138.29,138.2,103.49545905]
["bitfinex","SOLUSD",1764174989263,23.5404095,138.29,138.2,48.90119099]
["bitfinex","SOLUSD",1764174989436,41.61836162,138.29,138.2,57.99545905]
["bitfinex","SOLUSD",1764174989956,41.61836162,138.29,138.2,48.55724056]
["bitfinex","SOLUSD",1764174990168,54.29658011,138.29,138.2,41.32135055]
["bitfinex","SOLUSD",1764174990342,28.98708249,138.26,138.2,3.24]
["bitfinex","SOLUSD",1764174990657,12.67821849,138.24,138.2,3.24]
["bitfinex","SOLUSD",1764174990866,16.308864,138.25,138.2,3.24]
["bitfinex","SOLUSD",1764174991038,16.308864,138.25,138.2,15.91821849]
["bitfinex","SOLUSD",1764174991238,28.98708249,138.25,138.2,15.91821849]
["bitfinex","SOLUSD",1764174991446,12.67821849,138.24,138.2,3.24]
["bitfinex","SOLUSD",1764174991661,12.67821849,138.23,138.18,12.67821849]
["bitfinex","SOLUSD",1764174991962,12.67821849,138.24,138.19,12.67821849]
["bitfinex","SOLUSD",1764174992151,7.23431961,138.23,138.19,12.67821849]
["bitfinex","SOLUSD",1764174992351,19.9125381,138.23,138.18,12.67821849]
["bitfinex","SOLUSD",1764174992664,12.77821849,138.21,138.17,3.24]
["bitfinex","SOLUSD",1764174993364,0.1,138.21,138.17,15.91821849]
["bitfinex","SOLUSD",1764174993762,0.1,138.21,138.18,12.67821849]
["bitfinex","SOLUSD",1764174993965,0.1,138.21,138.17,15.91821849]
["bitfinex","SOLUSD",1764174994172,0.1,138.21,138.18,12.67821849]
["bitfinex","SOLUSD",1764174994546,0.1,138.21,138.19,12.67821849]
["bitfinex","SOLUSD",1764174994750,0.1,138.21,138.2,15.91821849]
["bitfinex","SOLUSD",1764174994959,38.18809445,138.3,138.2,15.91821849]
["bitfinex","SOLUSD",1764174994960,2.03254878,138.3,138.21,0.14216157]
["bitfinex","SOLUSD",1764174995167,2.03254878,138.3,138.28,12.67821849]
["bitfinex","SOLUSD",1764174995365,2.03254878,138.3,138.26,3.24]
["bitfinex","SOLUSD",1764174995574,2.03254878,138.3,138.27,12.67821849]
["bitfinex","SOLUSD",1764174995866,21.94186268,138.3,138.26,3.24]
["bitfinex","SOLUSD",1764174996054,2.03254878,138.3,138.26,15.91821849]
["bitfinex","SOLUSD",1764174996248,9.26331688,138.3,138.26,15.91821849]
["bitfinex","SOLUSD",1764174996564,40.01818034,138.3,138.26,3.24]
["bitfinex","SOLUSD",1764174996743,40.01818034,138.3,138.25,12.67821849]
["bitfinex","SOLUSD",1764174996744,56.32704434,138.3,138.25,12.67821849]
["bitfinex","SOLUSD",1764174996944,12.67821849,138.29,138.24,12.67821849]
["bitfinex","SOLUSD",1764174997643,43.64882585,138.3,138.23,15.91821849]
["bitfinex","SOLUSD",1764174997644,12.67821849,138.28,138.23,15.91821849]
["bitfinex","SOLUSD",1764174997872,12.67821849,138.29,138.23,15.91821849]
["bitfinex","SOLUSD",1764174998270,12.67821849,138.29,138.23,3.24]
["bitfinex","SOLUSD",1764174998571,25.31096325,138.28,138.23,15.91821849]
["bitfinex","SOLUSD",1764174999268,37.98918174,138.28,138.23,15.91821849]
["bitfinex","SOLUSD",1764174999573,28.98708249,138.27,138.23,3.24]
["bitfinex","SOLUSD",1764174999756,12.67821849,138.26,138.21,12.67821849]
["bitfinex","SOLUSD",1764174999953,16.308864,138.27,138.12,0.7240081]
["bitfinex","SOLUSD",1764174999954,28.98708249,138.24,138.12,0.7240081]
["bitfinex","SOLUSD",1764175000153,16.308864,138.21,138.15,12.67821849]
["bitfinex","SOLUSD",1764175000386,18.07925947,138.28,138.16,3.96379849]
["bitfinex","SOLUSD",1764175000672,16.308864,138.25,138.23,12.67821849]
["bitfinex","SOLUSD",1764175000892,16.308864,138.25,138.22,12.67821849]
["bitfinex","SOLUSD",1764175001481,16.308864,138.25,138.21,12.67821849]
["bitfinex","SOLUSD",1764175001876,16.308864,138.25,138.22,12.67821849]
["bitfinex","SOLUSD",1764175002080,7.23379629,138.24,138.21,12.67821849]
["bitfinex","SOLUSD",1764175002676,7.23379629,138.24,138.2,12.67821849]
["bitfinex","SOLUSD",1764175002879,37.99650552,138.24,138.19,12.67821849]
["bitfinex","SOLUSD",1764175003471,25.31828703,138.24,138.19,12.67821849]
["bitfinex","SOLUSD",1764175003891,25.31828703,138.24,138.2,12.67821849]
["bitfinex","SOLUSD",1764175007671,7.23379629,138.24,138.21,12.67821849]
["bitfinex","SOLUSD",1764175008366,7.23379629,138.24,138.19,12.67821849]
["bitfinex","SOLUSD",1764175008871,7.23379629,138.24,138.17,10.47726149]
["bitfinex","SOLUSD",1764175009068,7.23379629,138.24,138.1,36.19283252]
["bitfinex","SOLUSD",1764175009069,12.67821849,138.22,138.1,70.39830309]
["bitfinex","SOLUSD",1764175009275,12.67821849,138.19,138.13,12.67821849]
["bitfinex","SOLUSD",1764175009466,16.308864,138.19,138.11,10.48060531]
["bitfinex","SOLUSD",1764175009670,28.98708249,138.19,138.13,12.67821849]
["bitfinex","SOLUSD",1764175009881,28.98708249,138.19,138.14,12.67821849]
["bitfinex","SOLUSD",1764175010280,8.80994492,138.23,138.17,12.67821849]
["bitfinex","SOLUSD",1764175010582,16.308864,138.23,138.17,12.67821849]
["bitfinex","SOLUSD",1764175010787,28.98708249,138.23,138.18,12.67821849]
["bitfinex","SOLUSD",1764175011173,7.234843,138.22,138.18,12.67821849]
["bitfinex","SOLUSD",1764175013202,38.00016899,138.22,138.17,19.91563745]
["bitfinex","SOLUSD",1764175013502,38.00016899,138.22,138.17,19.91564791]
["bitfinex","SOLUSD",1764175013673,38.00016899,138.22,138.17,12.67821849]
["bitfinex","SOLUSD",1764175014074,38.00016899,138.22,138.12,12.67821849]
["bitfinex","SOLUSD",1764175014075,12.67821849,138.18,138.12,12.67821849]
["bitfinex","SOLUSD",1764175014271,12.67821849,138.18,138.13,12.67821849]
["bitfinex","SOLUSD",1764175014475,12.67821849,138.17,138.12,12.67821849]
["bitfinex","SOLUSD",1764175014672,2.03254878,138.3,138.17,0.28432314]
["bitfinex","SOLUSD",1764175014906,2.03254878,138.3,138.28,16.308864]
["bitfinex","SOLUSD",1764175015112,2.03254878,138.3,138.29,12.67821849]
["bitfinex","SOLUSD",1764175015771,2.03254878,138.3,138.27,3.26]
["bitfinex","SOLUSD",1764175015989,2.03254878,138.3,138.25,0.28432314]
["bitfinex","SOLUSD",1764175016332,2.03254878,138.3,138.27,12.67821849]
["bitfinex","SOLUSD",1764175016915,21.48816341,138.29,138.19,10.49641363]
["bitfinex","SOLUSD",1764175017105,8.80994492,138.27,138.23,12.67821849]
["bitfinex","SOLUSD",1764175017309,19.90944111,138.29,138.21,7.23515921]
["bitfinex","SOLUSD",1764175017493,21.48816341,138.28,138.23,12.67821849]
["bitfinex","SOLUSD",1764175017689,8.80994492,138.28,138.24,12.67821849]
["bitfinex","SOLUSD",1764175018010,21.48816341,138.28,138.23,12.67821849]
["bitfinex","SOLUSD",1764175018490,8.80994492,138.28,138.23,12.67821849]
["bitfinex","SOLUSD",1764175018693,8.80994492,138.28,138.24,12.67821849]
["bitfinex","SOLUSD",1764175019493,16.04201851,138.28,138.24,12.67821849]
["bitfinex","SOLUSD",1764175019815,2.03254878,138.3,138.26,12.67821849]
["bitfinex","SOLUSD",1764175020018,2.03254878,138.3,138.24,3.26]
["bitfinex","SOLUSD",1764175020201,9.26344059,138.3,138.24,3.26]
["bitfinex","SOLUSD",1764175020386,9.26344059,138.3,138.26,12.67821849]
["bitfinex","SOLUSD",1764175020591,9.26337252,138.3,138.24,3.26]
["bitfinex","SOLUSD",1764175020791,2.03254878,138.3,138.27,12.67821849]
["bitfinex","SOLUSD",1764175021011,2.03254878,138.3,138.29,12.67821849]
["bitfinex","SOLUSD",1764175021517,2.03254878,138.3,138.25,16.308864]
["bitfinex","SOLUSD",1764175021816,2.03254878,138.3,138.29,12.67821849]
["bitfinex","SOLUSD",1764175022110,2.03254878,138.3,138.25,16.308864]
["bitfinex","SOLUSD",1764175022309,2.03254878,138.3,138.27,12.67821849]
["bitfinex","SOLUSD",1764175022519,9.26320676,138.3,138.24,3.26]
["bitfinex","SOLUSD",1764175022812,21.94142525,138.3,138.25,12.67821849]
["bitfinex","SOLUSD",1764175023012,9.26320676,138.3,138.26,12.67821849]
["bitfinex","SOLUSD",1764175023310,21.94142525,138.3,138.25,12.67821849]
["bitfinex","SOLUSD",1764175023610,2.03254878,138.3,138.28,12.67821849]
["bitfinex","SOLUSD",1764175024091,2.03254878,138.3,138.27,12.67821849]
["bitfinex","SOLUSD",1764175024291,9.26320755,138.3,138.24,3.26]
["bitfinex","SOLUSD",1764175024511,9.26320755,138.3,138.26,12.67821849]
["bitfinex","SOLUSD",1764175024794,9.26320755,138.3,138.24,3.26]
["bitfinex","SOLUSD",1764175024795,21.94142604,138.3,138.24,3.26]
["bitfinex","SOLUSD",1764175025116,21.48816341,138.27,138.22,12.67821849]
["bitfinex","SOLUSD",1764175025302,12.67821849,138.26,138.21,12.67821849]
["bitfinex","SOLUSD",1764175025618,7.23396626,138.24,138.19,3.26]
["bitfinex","SOLUSD",1764175025920,7.23396626,138.24,138.2,12.67821849]
["bitfinex","SOLUSD",1764175026123,21.48816341,138.23,138.19,3.26]
["bitfinex","SOLUSD",1764175026311,21.48816341,138.23,138.18,12.67821849]
["bitfinex","SOLUSD",1764175026523,12.67821849,138.2,138.15,3.26]
["bitfinex","SOLUSD",1764175026690,21.48816341,138.19,138.14,12.67821849]
["bitfinex","SOLUSD",1764175027110,21.48816341,138.19,138.12,12.67821849]
["bitfinex","SOLUSD",1764175027111,21.48816341,138.17,138.12,12.67821849]
["bitfinex","SOLUSD",1764175027493,12.67821849,138.14,138.11,3.26]
["bitfinex","SOLUSD",1764175027993,12.67821849,138.12,138.11,3.26]
["bitfinex","SOLUSD",1764175028533,12.67821849,138.13,138.11,3.26]
["bitfinex","SOLUSD",1764175030018,16.308864,138.21,138.13,0.28432314]
["bitfinex","SOLUSD",1764175030232,12.67821849,138.29,138.24,16.308864]
["bitfinex","SOLUSD",1764175030393,12.67821849,138.29,138.25,12.67821849]
["bitfinex","SOLUSD",1764175030921,12.67821849,138.29,138.24,15.93821849]
["bitfinex","SOLUSD",1764175031215,12.67821849,138.28,138.24,3.26]
["bitfinex","SOLUSD",1764175031414,12.67821849,138.27,138.22,12.67821849]
["bitfinex","SOLUSD",1764175031611,8.80994492,138.29,138.23,3.28]
["bitfinex","SOLUSD",1764175031795,12.67821849,138.28,138.23,15.95821849]
["bitfinex","SOLUSD",1764175031994,12.67821849,138.27,138.23,3.28]
["bitfinex","SOLUSD",1764175033131,8.80994492,138.23,138.14,12.67821849]
["bitfinex","SOLUSD",1764175033295,0.28432314,138.15,138.04,0.1]
["bitfinex","SOLUSD",1764175033495,16.308864,138.16,138.05,3.28]
["bitfinex","SOLUSD",1764175033496,12.67821849,138.13,138.05,3.28]
["bitfinex","SOLUSD",1764175033709,12.67821849,138.13,138.08,12.67821849]
["bitfinex","SOLUSD",1764175033897,12.67821849,138.13,138.09,3.28]
["bitfinex","SOLUSD",1764175034424,12.67821849,138.1,138.04,0.1]
["bitfinex","SOLUSD",1764175034732,12.67821849,138.07,138.04,3.38]
["bitfinex","SOLUSD",1764175034897,8.80994492,138.14,138.05,12.67821849]
["bitfinex","SOLUSD",1764175035220,12.67821849,138.1,138.06,0.28432314]
["bitfinex","SOLUSD",1764175035514,16.308864,138.12,138.04,28.73492103]
["bitfinex","SOLUSD",1764175035716,12.67821849,138.1,138.05,0.14216157]
["bitfinex","SOLUSD",1764175035921,12.67821849,138.1,138.05,12.82038006]
["bitfinex","SOLUSD",1764175036101,12.67821849,138.1,138.06,0.14216157]
["bitfinex","SOLUSD",1764175036608,16.308864,138.14,138.06,0.28432314]
["bitfinex","SOLUSD",1764175036815,7.28381545,138.09,138.06,0.28432314]
["bitfinex","SOLUSD",1764175037114,16.308864,138.14,138.06,0.28432314]
["bitfinex","SOLUSD",1764175037320,7.28381545,138.09,138.06,0.28432314]
["bitfinex","SOLUSD",1764175037510,16.308864,138.14,138.06,0.28432314]
["bitfinex","SOLUSD",1764175037712,7.28381545,138.09,138.06,0.28432314]
["bitfinex","SOLUSD",1764175037904,7.28381545,138.09,138.08,0.28432314]
["bitfinex","SOLUSD",1764175038110,7.28381545,138.09,138.08,3.56432314]
["bitfinex","SOLUSD",1764175038923,16.308864,138.14,138.08,3.56432314]
["bitfinex","SOLUSD",1764175039102,7.28381545,138.1,138.08,3.56432314]
["bitfinex","SOLUSD",1764175039903,7.28381545,138.09,138.08,3.28]
["bitfinex","SOLUSD",1764175042405,7.28381545,138.09,138.06,3.28]
["bitfinex","SOLUSD",1764175042622,7.28381545,138.07,138.06,3.28]
["bitfinex","SOLUSD",1764175046936,7.28381545,138.07,137.79,0.1]
["bitfinex","SOLUSD",1764175046937,16.308864,138.01,137.87,50.0]
["bitfinex","SOLUSD",1764175047236,7.28381545,137.95,137.89,7.28381545]
["bitfinex","SOLUSD",1764175047542,7.28381545,137.95,137.93,3.28]
["bitfinex","SOLUSD",1764175048052,3.28,138.04,137.93,3.28]
["bitfinex","SOLUSD",1764175048053,7.28381545,137.97,137.94,7.34945256]
["bitfinex","SOLUSD",1764175048237,9.28381544,138.08,137.94,0.1]
["bitfinex","SOLUSD",1764175048238,7.28381545,137.98,137.94,0.1]
["bitfinex","SOLUSD",1764175048436,7.28381545,137.98,137.94,0.38432314]
["bitfinex","SOLUSD",1764175048661,7.28381545,137.98,137.94,7.63377053]
["bitfinex","SOLUSD",1764175048839,7.28381545,137.98,137.94,33.04140793]
["bitfinex","SOLUSD",1764175049036,16.308864,138.02,137.94,33.04140793]
["bitfinex","SOLUSD",1764175049235,7.28381545,137.99,137.94,33.04140793]
["bitfinex","SOLUSD",1764175050158,7.28381545,137.98,137.94,33.04140793]
["bitfinex","SOLUSD",1764175050567,7.28381545,137.99,137.95,7.56813859]
["bitfinex","SOLUSD",1764175051040,7.28381545,137.99,137.95,0.28432314]
["bitfinex","SOLUSD",1764175051943,7.28381545,137.99,137.96,3.28]
["bitfinex","SOLUSD",1764175052758,7.28381545,138.0,137.97,7.53178728]
["bitfinex","SOLUSD",1764175052950,8.80994492,138.07,137.99,0.28432314]
["bitfinex","SOLUSD",1764175053259,7.28381545,138.03,138.0,3.28]
["bitfinex","SOLUSD",1764175054068,7.28381545,138.01,137.99,3.28]
["bitfinex","SOLUSD",1764175054249,8.80994492,138.06,137.95,16.308864]
["bitfinex","SOLUSD",1764175054250,7.28381545,138.0,137.95,16.308864]
["bitfinex","SOLUSD",1764175054460,7.28381545,137.97,137.93,14.53376424]
["bitfinex","SOLUSD",1764175054774,8.80994492,138.03,137.96,3.28]
["bitfinex","SOLUSD",1764175054775,7.28381545,137.99,137.96,3.28]
["bitfinex","SOLUSD",1764175055368,7.28381545,138.0,137.96,3.28]
["bitfinex","SOLUSD",1764175055575,16.05441426,138.04,137.96,17.81225033]
["bitfinex","SOLUSD",1764175055872,7.28381545,138.02,137.97,7.28381545]
["bitfinex","SOLUSD",1764175056061,7.28381545,138.02,137.98,7.28381545]
["bitfinex","SOLUSD",1764175056851,7.28381545,138.02,137.97,7.56813859]
["bitfinex","SOLUSD",1764175057170,7.28381545,138.05,138.0,7.28381545]
["bitfinex","SOLUSD",1764175057381,7.28381545,138.05,138.01,10.56381545]
["bitfinex","SOLUSD",1764175057584,7.28381545,138.07,138.02,7.28381545]
["bitfinex","SOLUSD",1764175057876,7.28381545,138.07,138.03,7.28381545]
["bitfinex","SOLUSD",1764175058681,7.28381545,138.07,138.01,3.28]
["bitfinex","SOLUSD",1764175058860,16.308864,138.04,137.97,3.28]
["bitfinex","SOLUSD",1764175059065,7.28381545,138.01,137.97,3.28]
["bitfinex","SOLUSD",1764175059263,16.308864,138.04,137.97,10.56381545]
["bitfinex","SOLUSD",1764175059581,7.28381545,138.02,137.97,10.56381545]
["bitfinex","SOLUSD",1764175059954,7.28381545,138.06,138.01,7.28381545]
["bitfinex","SOLUSD",1764175060157,7.28381545,138.06,138.02,3.28]
["bitfinex","SOLUSD",1764175061207,7.28381545,138.06,138.02,10.56381545]
["bitfinex","SOLUSD",1764175061400,7.28381545,138.06,138.02,3.28]
["bitfinex","SOLUSD",1764175062920,7.28381545,138.07,138.02,17.80890405]
["bitfinex","SOLUSD",1764175063286,7.28381545,138.07,138.02,10.56381545]
["bitfinex","SOLUSD",1764175063481,7.28381545,138.06,138.02,10.56381545]
["bitfinex","SOLUSD",1764175063894,7.28381545,138.05,138.02,3.28]
["bitfinex","SOLUSD",1764175064100,23.55143893,138.08,138.02,3.28]
["bitfinex","SOLUSD",1764175064411,7.28381545,138.07,138.03,7.28381545]
["bitfinex","SOLUSD",1764175065022,7.28381545,138.07,138.02,17.80903905]
["bitfinex","SOLUSD",1764175065332,7.28381545,138.07,138.02,10.56381545]
["bitfinex","SOLUSD",1764175065831,7.28381545,138.06,138.02,3.28]
["bitfinex","SOLUSD",1764175066130,7.28381545,138.05,138.02,3.28]
["bitfinex","SOLUSD",1764175066704,16.09376037,138.04,137.97,0.72479524]
["bitfinex","SOLUSD",1764175066907,16.09376037,138.04,137.94,0.1]
["bitfinex","SOLUSD",1764175066908,7.28381545,137.98,137.94,0.1]
["bitfinex","SOLUSD",1764175067127,16.308864,138.01,137.94,0.1]
["bitfinex","SOLUSD",1764175067317,7.28381545,137.99,137.94,7.38381545]
["bitfinex","SOLUSD",1764175067637,7.28381545,137.98,137.94,7.38381545]
["bitfinex","SOLUSD",1764175067835,1.99999999,138.09,137.96,7.28381545]
["bitfinex","SOLUSD",1764175068039,7.28381545,138.0,137.96,3.28]
["bitfinex","SOLUSD",1764175068343,8.80994492,138.02,137.96,3.28]
["bitfinex","SOLUSD",1764175068344,7.28381545,137.99,137.96,3.28]
["bitfinex","SOLUSD",1764175070916,7.28381545,138.0,137.96,3.28]
["bitfinex","SOLUSD",1764175071114,7.28381545,137.99,137.96,3.28]
["bitfinex","SOLUSD",1764175071314,7.28381545,138.0,137.96,3.28]
["bitfinex","SOLUSD",1764175072715,21.8,138.13,137.96,3.28]
["bitfinex","SOLUSD",1764175072716,25.34946041,138.07,137.97,7.42597702]
["bitfinex","SOLUSD",1764175072918,7.28381545,138.02,137.98,7.28381545]
["bitfinex","SOLUSD",1764175073125,7.28381545,138.02,137.97,7.56813859]
["bitfinex","SOLUSD",1764175073622,25.11880892,138.06,137.98,7.28381545]
["bitfinex","SOLUSD",1764175073818,7.28381545,138.03,137.98,7.28381545]
["bitfinex","SOLUSD",1764175074334,25.11880892,138.06,137.98,7.28381545]
["bitfinex","SOLUSD",1764175074335,7.28381545,138.04,137.99,7.28381545]
["bitfinex","SOLUSD",1764175074534,7.28381545,138.04,138.0,3.28]
["bitfinex","SOLUSD",1764175074720,7.28381545,138.06,138.01,7.28381545]
["bitfinex","SOLUSD",1764175074923,43.47428045,138.16,138.02,7.28381545]
["bitfinex","SOLUSD",1764175074924,7.28381545,138.07,138.02,7.28381545]
["bitfinex","SOLUSD",1764175075521,7.28381545,138.09,138.04,7.28381545]
["bitfinex","SOLUSD",1764175075719,7.28381545,138.09,138.05,7.28381545]
["bitfinex","SOLUSD",1764175076067,23.59267945,138.09,138.05,7.28381545]
["bitfinex","SOLUSD",1764175076235,7.28381545,138.08,138.04,10.56381545]
["bitfinex","SOLUSD",1764175076436,7.28381545,138.07,138.04,3.28]
["bitfinex","SOLUSD",1764175077132,7.28381545,138.09,138.04,10.52420117]
["bitfinex","SOLUSD",1764175077548,7.28381545,138.09,138.04,3.28]
["bitfinex","SOLUSD",1764175077714,7.28381545,138.08,138.04,3.28]
["bitfinex","SOLUSD",1764175078820,7.28381545,138.09,138.04,10.52426775]
["bitfinex","SOLUSD",1764175080545,14.52547707,138.09,138.04,3.28]
["bitfinex","SOLUSD",1764175081147,7.28381545,138.09,138.04,10.52420456]
["bitfinex","SOLUSD",1764175081434,16.0512365,138.1,138.04,3.28]
["bitfinex","SOLUSD",1764175081643,7.28381545,138.09,138.04,3.28]
["bitfinex","SOLUSD",1764175082418,16.308864,138.11,138.04,17.80802329]
["bitfinex","SOLUSD",1764175082722,7.28381545,138.16,138.04,10.52420784]
["bitfinex","SOLUSD",1764175082723,7.28381545,138.12,138.04,10.52420784]
["bitfinex","SOLUSD",1764175082927,7.28381545,138.1,138.06,7.28381545]
["bitfinex","SOLUSD",1764175083124,7.28381545,138.09,138.05,7.28381545]
["bitfinex","SOLUSD",1764175083642,8.80994492,138.05,137.97,7.24795245]
["bitfinex","SOLUSD",1764175083829,7.28381545,138.03,137.99,7.28381545]
["bitfinex","SOLUSD",1764175084144,16.308864,138.07,137.99,7.28381545]
["bitfinex","SOLUSD",1764175084145,7.28381545,138.04,137.99,7.28381545]
["bitfinex","SOLUSD",1764175084842,7.28381545,138.03,137.98,10.56381545]
["bitfinex","SOLUSD",1764175085043,7.28381545,138.02,137.98,3.28]
["bitfinex","SOLUSD",1764175085721,7.28381545,138.03,137.98,10.56381545]
["bitfinex","SOLUSD",1764175085929,7.24449329,138.04,137.98,10.56381545]
["bitfinex","SOLUSD",1764175086135,7.28381545,138.02,137.98,3.28]
["bitfinex","SOLUSD",1764175086934,7.28381545,138.01,137.98,3.28]
["bitfinex","SOLUSD",1764175087131,7.24535401,138.02,137.94,7.38381545]
["bitfinex","SOLUSD",1764175087132,7.28381545,137.99,137.94,7.38381545]
["bitfinex","SOLUSD",1764175087339,7.28381545,137.99,137.95,3.28]
["bitfinex","SOLUSD",1764175088347,7.28381545,137.99,137.95,10.56381545]
["bitfinex","SOLUSD",1764175088555,7.28381545,137.99,137.95,3.28]
["bitfinex","SOLUSD",1764175088729,7.28381545,137.99,137.95,10.56381545]
["bitfinex","SOLUSD",1764175089131,7.28381545,138.0,137.95,17.81271582]
["bitfinex","SOLUSD",1764175089334,7.28381545,137.99,137.95,3.28]
["bitfinex","SOLUSD",1764175089535,7.28381545,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175089837,34.41968029,138.04,137.96,0.14216157]
["bitfinex","SOLUSD",1764175090035,7.28381545,138.01,137.96,7.42597702]
["bitfinex","SOLUSD",1764175090433,7.28381545,138.02,137.97,7.28381545]
["bitfinex","SOLUSD",1764175091626,7.28381545,138.02,137.97,14.53172087]
["bitfinex","SOLUSD",1764175092157,7.28381545,138.01,137.96,7.56813859]
["bitfinex","SOLUSD",1764175092648,7.28381545,138.02,137.97,7.28381545]
["bitfinex","SOLUSD",1764175092955,14.52917227,138.02,137.97,7.28381545]
["bitfinex","SOLUSD",1764175093329,7.28381545,138.02,137.97,14.53163702]
["bitfinex","SOLUSD",1764175093654,7.28381545,138.0,137.96,7.28381545]
["bitfinex","SOLUSD",1764175094756,7.28381545,138.01,137.96,7.28381545]
["bitfinex","SOLUSD",1764175094960,7.28381545,138.0,137.95,3.28]
["bitfinex","SOLUSD",1764175095262,7.28381545,138.0,137.95,17.81276173]
["bitfinex","SOLUSD",1764175095428,14.5305017,138.0,137.95,10.56381545]
["bitfinex","SOLUSD",1764175095744,7.28381545,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175096638,12.70571725,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175098327,19.95324856,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175098523,12.70571725,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175098727,7.24656042,138.0,137.95,3.28]
["bitfinex","SOLUSD",1764175098929,12.70571725,137.99,137.95,3.28]
["bitfinex","SOLUSD",1764175099758,12.70571725,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175100054,19.95271231,137.99,137.95,3.28]
["bitfinex","SOLUSD",1764175100823,12.70571725,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175103328,7.24746683,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175103536,12.70571725,137.96,137.95,3.28]
["bitfinex","SOLUSD",1764175103953,12.70571725,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764175104330,12.08994492,137.99,137.94,0.1]
["bitfinex","SOLUSD",1764175104544,23.55524081,138.0,137.95,12.70571725]
["bitfinex","SOLUSD",1764175104755,12.70571725,137.99,137.95,15.98571725]
["bitfinex","SOLUSD",1764175104947,12.70571725,137.99,137.95,3.28]
["bitfinex","SOLUSD",1764175105329,12.70571725,137.98,137.95,3.28]
["bitfinex","SOLUSD",1764175105850,23.55524081,138.0,137.95,3.28]
["bitfinex","SOLUSD",1764175105851,12.70571725,137.99,137.95,3.28]
["bitfinex","SOLUSD",1764175106095,19.95209406,138.0,137.95,15.98571725]
["bitfinex","SOLUSD",1764175106238,12.70571725,137.99,137.95,3.28]
["bitfinex","SOLUSD",1764175111761,7.24637681,138.0,137.95,3.28]
["bitfinex","SOLUSD",1764175111762,19.95209406,138.0,137.95,23.23471576]
["bitfinex","SOLUSD",1764175112063,19.95209406,138.0,137.95,15.98571725]
["bitfinex","SOLUSD",1764175113463,7.24603678,138.01,137.96,12.70571725]
["bitfinex","SOLUSD",1764175113768,45.06986783,138.02,137.97,12.70571725]
["bitfinex","SOLUSD",1764175113967,18.10876633,138.06,137.98,15.96571725]
["bitfinex","SOLUSD",1764175114263,12.70571725,138.03,137.98,3.26]
["bitfinex","SOLUSD",1764175114448,12.70571725,138.03,137.98,15.96571725]
["bitfinex","SOLUSD",1764175114777,21.51566217,137.99,137.94,0.1]
["bitfinex","SOLUSD",1764175114968,12.70571725,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764175115752,19.95429696,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764175116377,12.70571725,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764175116661,12.70571725,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764175116853,12.70571725,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764175118148,12.70571725,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764175119272,12.70571725,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764175119977,12.70571725,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764175122375,12.70571725,137.97,137.94,0.1]
["bitfinex","SOLUSD",1764175122675,12.70571725,137.98,137.94,0.1]
["bitfinex","SOLUSD",1764175122850,16.308864,138.0,137.94,0.1]
["bitfinex","SOLUSD",1764175122851,12.70571725,137.99,137.94,12.80571725]
["bitfinex","SOLUSD",1764175123265,12.70571725,137.99,137.95,3.26]
["bitfinex","SOLUSD",1764175124458,19.95298243,137.99,137.95,3.26]
["bitfinex","SOLUSD",1764175125275,19.95264583,137.99,137.95,3.26]
["bitfinex","SOLUSD",1764175125478,12.70571725,137.99,137.95,3.26]
["bitfinex","SOLUSD",1764175126577,19.95263459,137.99,137.95,3.26]
["bitfinex","SOLUSD",1764175126761,7.24609553,138.01,137.96,12.70571725]
["bitfinex","SOLUSD",1764175126964,19.95181278,138.01,137.97,12.70571725]
["bitfinex","SOLUSD",1764175127165,12.70571725,138.0,137.96,12.70571725]
["bitfinex","SOLUSD",1764175127367,7.24609553,138.01,137.96,12.70571725]
["bitfinex","SOLUSD",1764175127554,19.95181278,138.01,137.96,12.70571725]
["bitfinex","SOLUSD",1764175127761,12.70571725,138.01,137.96,12.70571725]
["bitfinex","SOLUSD",1764175128370,19.95164836,138.01,137.96,12.70571725]
["bitfinex","SOLUSD",1764175128586,12.70571725,138.02,137.97,12.70571725]
["bitfinex","SOLUSD",1764175129081,12.70571725,138.02,137.96,7.24831816]
["bitfinex","SOLUSD",1764175129263,12.70571725,138.02,137.97,12.70571725]
["bitfinex","SOLUSD",1764175129766,12.70571725,138.01,137.97,12.70571725]
["bitfinex","SOLUSD",1764175129966,12.70571725,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175130878,25.11880892,138.04,137.98,3.26]
["bitfinex","SOLUSD",1764175131084,12.70571725,138.0,137.98,3.26]
["bitfinex","SOLUSD",1764175131964,19.95205143,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175132166,12.70571725,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175133670,19.95165327,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175134584,7.24593602,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175134785,12.70571725,138.0,137.98,3.26]
["bitfinex","SOLUSD",1764175134983,19.95165327,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175135886,12.70571725,137.99,137.98,3.26]
["bitfinex","SOLUSD",1764175136280,12.70571725,138.0,137.98,3.26]
["bitfinex","SOLUSD",1764175136486,7.24593602,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175136670,19.95165327,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175136870,12.70571725,138.0,137.98,3.26]
["bitfinex","SOLUSD",1764175137483,12.70571725,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175137789,19.95126506,138.02,137.98,3.26]
["bitfinex","SOLUSD",1764175138685,12.70571725,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175138888,12.70571725,138.0,137.98,3.26]
["bitfinex","SOLUSD",1764175140594,19.95198612,138.01,137.98,3.26]
["bitfinex","SOLUSD",1764175140802,12.70571725,137.99,137.94,12.80571725]
["bitfinex","SOLUSD",1764175140964,12.70571725,137.97,137.95,3.26]
["bitfinex","SOLUSD",1764175141364,12.70571725,137.98,137.95,3.26]
["bitfinex","SOLUSD",1764175142186,12.70571725,137.99,137.95,3.26]
["bitfinex","SOLUSD",1764175142489,7.2471468,137.99,137.95,3.26]
["bitfinex","SOLUSD",1764175142690,12.70571725,137.98,137.95,3.26]
["bitfinex","SOLUSD",1764175144195,19.95315402,137.98,137.95,3.26]
["bitfinex","SOLUSD",1764175144494,12.70571725,137.98,137.95,3.26]
["bitfinex","SOLUSD",1764175144689,19.95315614,137.98,137.95,3.26]
["bitfinex","SOLUSD",1764175148092,12.70571725,137.96,137.95,3.26]
["bitfinex","SOLUSD",1764175150200,19.95419506,137.96,137.95,3.26]
["bitfinex","SOLUSD",1764175151883,19.95419506,137.96,137.94,0.1]
["bitfinex","SOLUSD",1764175152194,28.76466543,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764175152594,45.07352943,137.95,137.94,0.1]
["bitfinex","SOLUSD",1764175152795,83.41651303,137.95,137.88,3.24]
["bitfinex","SOLUSD",1764175153000,16.308864,137.92,137.88,3.24]
["bitfinex","SOLUSD",1764175153183,12.70571725,137.9,137.88,3.24]
["bitfinex","SOLUSD",1764175153384,12.70571725,137.91,137.88,3.24]
["bitfinex","SOLUSD",1764175154086,19.95706891,137.91,137.88,3.24]
["bitfinex","SOLUSD",1764175154638,12.04522337,137.91,137.88,3.24]
["bitfinex","SOLUSD",1764175156128,7.25135166,137.91,137.88,3.24]
["bitfinex","SOLUSD",1764175156297,12.04522337,137.91,137.88,3.24]
["bitfinex","SOLUSD",1764175157001,7.24952878,137.94,137.9,4.79387171]
["bitfinex","SOLUSD",1764175157220,12.04340049,137.94,137.89,4.79387171]
["bitfinex","SOLUSD",1764175157424,4.79387171,137.92,137.87,0.1]
["bitfinex","SOLUSD",1764175157607,7.24952878,137.94,137.87,3.34]
["bitfinex","SOLUSD",1764175157608,4.79387171,137.89,137.87,3.34]
["bitfinex","SOLUSD",1764175157795,4.79387171,137.91,137.87,3.34]
["bitfinex","SOLUSD",1764175158196,12.04500848,137.91,137.87,3.34]
["bitfinex","SOLUSD",1764175158646,10.31919185,137.91,137.87,3.34]
["bitfinex","SOLUSD",1764175158812,3.06805508,137.91,137.87,3.34]
["bitfinex","SOLUSD",1764175159519,7.25078464,137.92,137.87,6.40805508]
["bitfinex","SOLUSD",1764175159722,16.308864,137.93,137.89,3.06805508]
["bitfinex","SOLUSD",1764175159903,19.37691908,137.93,137.88,3.06805508]
["bitfinex","SOLUSD",1764175160424,26.62700752,137.93,137.88,10.3207384]
["bitfinex","SOLUSD",1764175162131,3.06805508,137.92,137.88,7.25268332]
["bitfinex","SOLUSD",1764175162306,3.06805508,137.93,137.88,10.3207384]
["bitfinex","SOLUSD",1764175162620,3.06805508,137.93,137.87,3.34]
["bitfinex","SOLUSD",1764175162621,3.06805508,137.91,137.87,19.648864]
["bitfinex","SOLUSD",1764175162824,3.06805508,137.91,137.87,3.34]
["bitfinex","SOLUSD",1764175163835,3.06805508,137.91,137.87,10.5932042]
["bitfinex","SOLUSD",1764175164004,10.31876748,137.92,137.87,13.66125928]
["bitfinex","SOLUSD",1764175165033,3.06805508,137.91,137.87,10.5932042]
["bitfinex","SOLUSD",1764175166033,3.06805508,137.91,137.87,3.34]
["bitfinex","SOLUSD",1764175166206,3.06805508,137.89,137.87,3.34]
["bitfinex","SOLUSD",1764175166530,3.06805508,137.9,137.87,3.34]
["bitfinex","SOLUSD",1764175167535,8.80994492,137.93,137.87,3.34]
["bitfinex","SOLUSD",1764175167711,3.06805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175168835,16.308864,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764175169209,10.32073857,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175169823,3.06805508,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764175170633,3.06805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175171041,0.66,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764175171213,3.06805508,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764175171730,10.97984041,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764175172434,0.66,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764175174827,10.31970819,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764175175209,10.97970819,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764175175410,0.66,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764175175912,3.06805508,137.89,137.87,0.1]
["bitfinex","SOLUSD",1764175176628,0.66,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764175176825,3.06805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175177230,3.72805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175177815,3.06805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175178148,3.72805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175178643,3.06805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175179415,3.72805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175179635,10.98073857,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175179834,3.72805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175182739,0.66,137.92,137.87,0.8]
["bitfinex","SOLUSD",1764175182932,3.06805508,137.93,137.88,3.35237822]
["bitfinex","SOLUSD",1764175183237,3.72805508,137.93,137.89,0.7]
["bitfinex","SOLUSD",1764175183439,25.37151141,137.95,137.9,6.30805508]
["bitfinex","SOLUSD",1764175183643,0.66,137.94,137.9,3.24]
["bitfinex","SOLUSD",1764175184330,7.90998716,137.94,137.9,3.24]
["bitfinex","SOLUSD",1764175184735,0.72,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764175185847,7.97021106,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764175186432,0.72,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764175187444,3.06805508,137.94,137.9,13.55966493]
["bitfinex","SOLUSD",1764175187635,3.06805508,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764175187834,3.78805508,137.94,137.91,0.68]
["bitfinex","SOLUSD",1764175188420,10.31760769,137.94,137.9,10.49160985]
["bitfinex","SOLUSD",1764175188668,3.78805508,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764175189050,3.78805508,137.93,137.9,65.54]
["bitfinex","SOLUSD",1764175189932,3.06805508,137.91,137.9,65.54]
["bitfinex","SOLUSD",1764175190132,3.06805508,137.91,137.9,3.24]
["bitfinex","SOLUSD",1764175190334,3.06805508,137.92,137.9,3.24]
["bitfinex","SOLUSD",1764175190546,7.25110579,137.91,137.9,3.24]
["bitfinex","SOLUSD",1764175190756,25.11880892,137.96,137.9,6.30805508]
["bitfinex","SOLUSD",1764175190929,0.72,137.95,137.9,6.98805508]
["bitfinex","SOLUSD",1764175191129,3.06805508,137.94,137.9,3.92]
["bitfinex","SOLUSD",1764175191752,3.78805508,137.94,137.9,3.92]
["bitfinex","SOLUSD",1764175192553,7.25005437,137.93,137.9,3.92]
["bitfinex","SOLUSD",1764175193455,10.31810945,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764175193750,11.03810945,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764175193954,11.03810945,137.93,137.9,3.92]
["bitfinex","SOLUSD",1764175194156,10.31810945,137.93,137.9,3.92]
["bitfinex","SOLUSD",1764175194832,11.03810945,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764175195037,3.78805508,137.92,137.9,3.24]
["bitfinex","SOLUSD",1764175195253,0.72,137.92,137.9,3.24]
["bitfinex","SOLUSD",1764175195453,10.31810945,137.93,137.9,3.24]
["bitfinex","SOLUSD",1764175195760,0.72,137.92,137.9,3.24]
["bitfinex","SOLUSD",1764175196255,3.78805508,137.92,137.9,3.24]
["bitfinex","SOLUSD",1764175196831,11.03869468,137.92,137.9,3.24]
["bitfinex","SOLUSD",1764175197056,7.9706396,137.92,137.9,3.24]
["bitfinex","SOLUSD",1764175197964,11.03869468,137.92,137.9,3.24]
["bitfinex","SOLUSD",1764175199174,12.598,137.91,137.87,0.1]
["bitfinex","SOLUSD",1764175199459,3.06805508,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764175199658,3.78805508,137.9,137.87,0.1]
["bitfinex","SOLUSD",1764175200442,3.06805508,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175200842,12.598,137.88,137.87,0.1]
["bitfinex","SOLUSD",1764175201184,8.80994492,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764175201351,11.878,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764175201546,12.598,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764175201752,15.938,137.86,137.85,0.1]
["bitfinex","SOLUSD",1764175201953,25.11880892,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764175202156,31.25491908,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764175202466,28.906864,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764175203138,36.16217851,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764175203844,26.63223359,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764175204067,27.66612568,137.85,137.82,0.1]
["bitfinex","SOLUSD",1764175204068,0.72,137.85,137.82,0.1]
["bitfinex","SOLUSD",1764175204363,3.78805508,137.84,137.82,0.1]
["bitfinex","SOLUSD",1764175204548,3.06805508,137.83,137.82,0.1]
["bitfinex","SOLUSD",1764175204949,8.80994492,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764175205256,19.85384095,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764175206261,16.78578587,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764175206472,19.85384095,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764175208175,16.78578587,137.82,137.81,0.1]
["bitfinex","SOLUSD",1764175211751,19.85384095,137.82,137.8,0.1]
["bitfinex","SOLUSD",1764175212067,3.77805508,137.81,137.8,0.1]
["bitfinex","SOLUSD",1764175212261,12.588,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175212462,3.77805508,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175212681,12.588,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175213152,15.49677358,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175213476,19.84436746,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175220679,21.57914725,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175221388,24.48813237,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175221574,19.6852975,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175221773,21.57914725,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175222469,24.48792083,137.81,137.8,1e-08]
["bitfinex","SOLUSD",1764175223186,24.48792083,137.81,137.79,1e-08]
["bitfinex","SOLUSD",1764175223187,9.48994492,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1764175223363,17.83710293,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1764175223563,25.09399697,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1764175223778,16.308864,137.77,137.73,0.1]
["bitfinex","SOLUSD",1764175223976,4.80283487,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175225365,5.48283487,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175225686,12.74289004,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175225986,12.06289004,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175226790,12.74289004,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175226968,4.80283487,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175227169,12.06289004,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175227359,12.74289004,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175228183,21.55283496,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175228597,37.86169896,137.74,137.73,0.1]
["bitfinex","SOLUSD",1764175228773,56.0118369,137.74,137.68,3.93]
["bitfinex","SOLUSD",1764175228968,4.80283487,137.69,137.68,3.93]
["bitfinex","SOLUSD",1764175229491,4.80283487,137.69,137.68,3.26]
["bitfinex","SOLUSD",1764175229664,4.80283487,137.69,137.68,3.93]
["bitfinex","SOLUSD",1764175230387,12.06552642,137.69,137.68,3.93]
["bitfinex","SOLUSD",1764175231406,25.41624926,137.71,137.68,3.93]
["bitfinex","SOLUSD",1764175231570,4.80283487,137.7,137.69,0.67]
["bitfinex","SOLUSD",1764175231972,4.80283487,137.7,137.68,3.26]
["bitfinex","SOLUSD",1764175232278,4.80283487,137.69,137.68,3.93]
["bitfinex","SOLUSD",1764175232470,4.80283487,137.69,137.68,3.26]
["bitfinex","SOLUSD",1764175232872,12.06447164,137.71,137.68,3.93]
["bitfinex","SOLUSD",1764175233087,4.80283487,137.73,137.69,0.67]
["bitfinex","SOLUSD",1764175233387,4.80283487,137.7,137.68,3.93]
["bitfinex","SOLUSD",1764175233578,12.06508663,137.7,137.68,3.93]
["bitfinex","SOLUSD",1764175233774,7.26179937,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764175233973,16.07129774,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764175234294,4.80283487,137.71,137.69,0.67]
["bitfinex","SOLUSD",1764175235078,13.61277979,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764175235484,20.87405412,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764175237590,4.80283487,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764175237971,7.26086142,137.73,137.69,0.67]
["bitfinex","SOLUSD",1764175238281,4.80283487,137.72,137.69,0.67]
["bitfinex","SOLUSD",1764175238977,4.80283487,137.72,137.69,7.93258959]
["bitfinex","SOLUSD",1764175239182,12.06351852,137.73,137.69,7.93258959]
["bitfinex","SOLUSD",1764175239386,12.06351852,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764175239896,4.80283487,137.72,137.7,0.67]
["bitfinex","SOLUSD",1764175240893,7.26068365,137.73,137.7,0.67]
["bitfinex","SOLUSD",1764175241098,4.80283487,137.72,137.7,0.67]
["bitfinex","SOLUSD",1764175241895,4.80283487,137.74,137.7,70.63194333]
["bitfinex","SOLUSD",1764175242392,4.80283487,137.74,137.71,0.67]
["bitfinex","SOLUSD",1764175242578,4.80283487,137.74,137.72,3.26]
["bitfinex","SOLUSD",1764175243085,12.06301124,137.74,137.72,3.93]
["bitfinex","SOLUSD",1764175244192,5.47283487,137.73,137.72,3.26]
["bitfinex","SOLUSD",1764175244500,4.80283487,137.73,137.72,3.26]
["bitfinex","SOLUSD",1764175245283,8.80994492,137.72,137.68,0.66]
["bitfinex","SOLUSD",1764175245484,4.80283487,137.69,137.67,3.36]
["bitfinex","SOLUSD",1764175245687,13.61277979,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764175245892,9.47994492,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764175246204,14.28277979,137.68,137.67,0.1]
["bitfinex","SOLUSD",1764175247180,8.80994492,137.64,137.6,0.1]
["bitfinex","SOLUSD",1764175247382,0.67,137.67,137.6,0.1]
["bitfinex","SOLUSD",1764175247589,4.80283487,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764175248172,9.47994492,137.64,137.6,0.1]
["bitfinex","SOLUSD",1764175248379,4.80283487,137.62,137.61,3.26]
["bitfinex","SOLUSD",1764175252203,12.06930644,137.62,137.6,0.1]
["bitfinex","SOLUSD",1764175252402,16.07641649,137.62,137.61,3.26]
["bitfinex","SOLUSD",1764175253296,8.80994492,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764175253501,20.87969353,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764175253703,21.54969353,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764175254220,37.85855753,137.61,137.6,0.1]
["bitfinex","SOLUSD",1764175255207,16.308864,137.58,137.55,0.1]
["bitfinex","SOLUSD",1764175255513,20.88233489,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764175255691,24.24753363,137.58,137.55,0.1]
["bitfinex","SOLUSD",1764175255889,4.80283487,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764175258706,4.80283487,137.56,137.55,3.36]
["bitfinex","SOLUSD",1764175258917,4.80283487,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764175259093,4.80283487,137.56,137.55,3.36]
["bitfinex","SOLUSD",1764175260185,21.55233489,137.56,137.55,0.1]
["bitfinex","SOLUSD",1764175260386,25.11880892,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764175260799,30.59164379,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764175261606,37.86225597,137.54,137.53,0.1]
["bitfinex","SOLUSD",1764175262901,8.80994492,137.53,137.48,0.76]
["bitfinex","SOLUSD",1764175263086,4.80283487,137.5,137.48,0.76]
["bitfinex","SOLUSD",1764175263907,4.80283487,137.51,137.48,0.76]
["bitfinex","SOLUSD",1764175264316,4.80283487,137.5,137.48,0.76]
["bitfinex","SOLUSD",1764175264709,7.27234441,137.51,137.48,0.76]
["bitfinex","SOLUSD",1764175264909,4.80283487,137.5,137.48,0.76]
["bitfinex","SOLUSD",1764175265586,12.07560951,137.5,137.48,0.76]
["bitfinex","SOLUSD",1764175265788,19.08561466,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764175265993,19.3699378,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764175266500,9.47994492,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764175266703,14.28277979,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764175267611,26.64319403,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764175267815,42.95205803,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1764175268218,42.95205803,137.49,137.46,0.1]
["bitfinex","SOLUSD",1764175268219,16.308864,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764175268519,21.11169887,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764175268718,21.81169887,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764175268915,30.62164379,137.47,137.46,0.1]
["bitfinex","SOLUSD",1764175269216,8.80994492,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764175269401,13.61277979,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764175269605,21.58974093,137.42,137.41,0.1]
["bitfinex","SOLUSD",1764175270125,8.80994492,137.38,137.34,0.1]
["bitfinex","SOLUSD",1764175270323,16.308864,137.39,137.34,0.1]
["bitfinex","SOLUSD",1764175270324,13.61277979,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175270620,8.80994492,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175270801,13.61277979,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175271001,4.80283487,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175271247,14.31277979,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175271426,35.42447866,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175271601,42.98947162,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175272015,37.90231361,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175272322,25.81880892,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175272526,45.22485054,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175272823,45.92485054,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175273419,33.16030968,137.35,137.34,0.1]
["bitfinex","SOLUSD",1764175273632,12.8253718,137.27,137.24,0.72]
["bitfinex","SOLUSD",1764175273800,16.09326611,137.3,137.24,0.72]
["bitfinex","SOLUSD",1764175273801,12.8253718,137.28,137.24,0.72]
["bitfinex","SOLUSD",1764175275228,9.46994492,137.31,137.24,0.72]
["bitfinex","SOLUSD",1764175275709,12.8253718,137.28,137.24,8.00641345]
["bitfinex","SOLUSD",1764175275906,8.80994492,137.27,137.19,0.76]
["bitfinex","SOLUSD",1764175276106,8.80994492,137.24,137.19,0.76]
["bitfinex","SOLUSD",1764175276426,12.8253718,137.21,137.19,0.76]
["bitfinex","SOLUSD",1764175276604,12.8253718,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764175277025,12.8253718,137.21,137.19,0.76]
["bitfinex","SOLUSD",1764175277225,0.66,137.23,137.19,0.1]
["bitfinex","SOLUSD",1764175277429,12.8253718,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764175277727,12.8253718,137.21,137.19,0.76]
["bitfinex","SOLUSD",1764175278116,12.8253718,137.21,137.19,0.1]
["bitfinex","SOLUSD",1764175278117,35.12068852,137.2,137.19,0.1]
["bitfinex","SOLUSD",1764175278316,8.80994492,137.13,137.06,0.66]
["bitfinex","SOLUSD",1764175278632,12.8253718,137.09,137.06,0.66]
["bitfinex","SOLUSD",1764175279135,12.8253718,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764175279438,8.80994492,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764175279607,8.80994492,137.04,136.97,3.94]
["bitfinex","SOLUSD",1764175279806,8.80994492,137.04,136.98,29.7942358]
["bitfinex","SOLUSD",1764175279807,12.8253718,137.04,136.98,29.7942358]
["bitfinex","SOLUSD",1764175280331,12.8253718,137.05,136.99,16.7653718]
["bitfinex","SOLUSD",1764175280738,12.8253718,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764175281034,12.8253718,137.03,136.99,3.94]
["bitfinex","SOLUSD",1764175281534,0.66,137.06,137.0,0.66]
["bitfinex","SOLUSD",1764175281535,12.8253718,137.04,137.0,0.66]
["bitfinex","SOLUSD",1764175281735,12.8253718,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1764175282029,25.11880892,137.07,137.01,7.29873731]
["bitfinex","SOLUSD",1764175282235,12.8253718,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764175282535,7.39549331,137.06,137.02,0.66]
["bitfinex","SOLUSD",1764175282711,36.64861105,137.2,137.04,0.14216157]
["bitfinex","SOLUSD",1764175282712,7.39549331,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1764175282917,7.39549331,137.09,137.05,3.94]
["bitfinex","SOLUSD",1764175283234,7.39549331,137.1,137.06,0.14216157]
["bitfinex","SOLUSD",1764175283414,7.39549331,137.12,137.07,7.39549331]
["bitfinex","SOLUSD",1764175283615,10.67549331,137.2,137.09,0.14216157]
["bitfinex","SOLUSD",1764175283833,0.66,137.19,137.12,7.39549331]
["bitfinex","SOLUSD",1764175284015,0.66,137.19,137.13,8.05549331]
["bitfinex","SOLUSD",1764175284207,7.39549331,137.19,137.13,0.66]
["bitfinex","SOLUSD",1764175284532,7.39549331,137.2,137.15,7.39549331]
["bitfinex","SOLUSD",1764175284730,0.66,137.24,137.16,10.67549331]
["bitfinex","SOLUSD",1764175284924,7.39549331,137.21,137.16,10.67549331]
["bitfinex","SOLUSD",1764175285227,7.39549331,137.21,137.16,3.94]
["bitfinex","SOLUSD",1764175285432,7.39549331,137.21,137.17,0.66]
["bitfinex","SOLUSD",1764175285630,7.39549331,137.22,137.17,15.3453932]
["bitfinex","SOLUSD",1764175286031,7.39549331,137.22,137.18,0.66]
["bitfinex","SOLUSD",1764175286834,16.20543823,137.24,137.19,7.39549331]
["bitfinex","SOLUSD",1764175287035,7.39549331,137.24,137.2,0.66]
["bitfinex","SOLUSD",1764175287217,7.39549331,137.24,137.21,3.28]
["bitfinex","SOLUSD",1764175287613,8.80994492,137.25,137.21,10.67549331]
["bitfinex","SOLUSD",1764175287819,9.46994492,137.25,137.21,10.67549331]
["bitfinex","SOLUSD",1764175289129,8.80994492,137.26,137.22,7.39549331]
["bitfinex","SOLUSD",1764175289545,8.80994492,137.26,137.23,7.39549331]
["bitfinex","SOLUSD",1764175289839,9.46994492,137.26,137.23,7.39549331]
["bitfinex","SOLUSD",1764175290634,8.80994492,137.29,137.25,7.39549331]
["bitfinex","SOLUSD",1764175290823,8.80994492,137.29,137.26,3.28]
["bitfinex","SOLUSD",1764175291735,8.80994492,137.29,137.26,10.67549331]
["bitfinex","SOLUSD",1764175292541,16.20543823,137.27,137.2,0.66]
["bitfinex","SOLUSD",1764175292714,7.39549331,137.24,137.19,7.39549331]
["bitfinex","SOLUSD",1764175293118,0.66,137.23,137.19,7.39549331]
["bitfinex","SOLUSD",1764175293316,16.20543823,137.2,137.14,0.66]
["bitfinex","SOLUSD",1764175293523,16.20543823,137.2,137.15,10.67549331]
["bitfinex","SOLUSD",1764175293761,9.46994492,137.2,137.15,10.67549331]
["bitfinex","SOLUSD",1764175294034,9.46994492,137.2,137.16,7.39549331]
["bitfinex","SOLUSD",1764175294443,0.66,137.2,137.16,7.39549331]
["bitfinex","SOLUSD",1764175294612,9.46994492,137.2,137.16,7.39549331]
["bitfinex","SOLUSD",1764175294813,8.80994492,137.22,137.18,7.39549331]
["bitfinex","SOLUSD",1764175295238,0.66,137.21,137.18,7.39549331]
["bitfinex","SOLUSD",1764175295942,0.66,137.21,137.17,7.39549331]
["bitfinex","SOLUSD",1764175296737,16.20543823,137.22,137.17,15.34571691]
["bitfinex","SOLUSD",1764175296927,8.05549331,137.23,137.18,8.05549331]
["bitfinex","SOLUSD",1764175297125,0.66,137.23,137.19,7.39549331]
["bitfinex","SOLUSD",1764175297323,0.66,137.23,137.2,3.28]
["bitfinex","SOLUSD",1764175298946,8.05549331,137.23,137.2,3.28]
["bitfinex","SOLUSD",1764175299941,7.39549331,137.24,137.2,2.27098]
["bitfinex","SOLUSD",1764175300147,16.20543823,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764175300541,16.86543823,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764175300738,8.80994492,137.25,137.21,15.3434917]
["bitfinex","SOLUSD",1764175301048,16.20543823,137.26,137.21,15.3434917]
["bitfinex","SOLUSD",1764175301236,8.80994492,137.27,137.23,7.39549331]
["bitfinex","SOLUSD",1764175301437,8.05549331,137.28,137.24,3.28]
["bitfinex","SOLUSD",1764175301739,7.39549331,137.29,137.24,3.94]
["bitfinex","SOLUSD",1764175302049,7.39549331,137.28,137.24,3.94]
["bitfinex","SOLUSD",1764175302428,8.05549331,137.28,137.24,3.94]
["bitfinex","SOLUSD",1764175302919,0.66,137.28,137.24,11.22643137]
["bitfinex","SOLUSD",1764175303522,0.66,137.28,137.24,18.62192468]
["bitfinex","SOLUSD",1764175303741,18.48944736,137.33,137.27,7.39549331]
["bitfinex","SOLUSD",1764175303742,7.39549331,137.32,137.27,7.39549331]
["bitfinex","SOLUSD",1764175303948,8.80994492,137.32,137.28,3.28]
["bitfinex","SOLUSD",1764175304143,0.72,137.31,137.28,3.28]
["bitfinex","SOLUSD",1764175304349,0.72,137.31,137.26,7.39549331]
["bitfinex","SOLUSD",1764175304528,0.72,137.31,137.27,3.28]
["bitfinex","SOLUSD",1764175304729,0.72,137.31,137.27,10.67549331]
["bitfinex","SOLUSD",1764175305324,0.72,137.31,137.27,3.28]
["bitfinex","SOLUSD",1764175305524,0.72,137.31,137.27,10.67549331]
["bitfinex","SOLUSD",1764175305744,0.72,137.31,137.27,18.63025821]
["bitfinex","SOLUSD",1764175306146,0.72,137.31,137.27,11.34549331]
["bitfinex","SOLUSD",1764175306637,0.72,137.31,137.28,7.39549331]
["bitfinex","SOLUSD",1764175306837,0.72,137.31,137.27,11.23470968]
["bitfinex","SOLUSD",1764175307036,8.11549331,137.33,137.28,7.39549331]
["bitfinex","SOLUSD",1764175307440,8.80994492,137.34,137.3,7.39549331]
["bitfinex","SOLUSD",1764175307635,17.028864,137.35,137.31,10.67549331]
["bitfinex","SOLUSD",1764175307830,8.80994492,137.32,137.25,0.67]
["bitfinex","SOLUSD",1764175308042,16.20543823,137.26,137.2,8.06549331]
["bitfinex","SOLUSD",1764175308241,8.11549331,137.25,137.2,0.67]
["bitfinex","SOLUSD",1764175308446,8.11549331,137.25,137.21,3.28]
["bitfinex","SOLUSD",1764175308952,0.72,137.25,137.21,10.67549331]
["bitfinex","SOLUSD",1764175309357,0.72,137.25,137.21,17.96356987]
["bitfinex","SOLUSD",1764175310728,8.11549331,137.25,137.21,3.28]
["bitfinex","SOLUSD",1764175312135,8.11549331,137.25,137.21,10.56806084]
["bitfinex","SOLUSD",1764175312336,8.11549331,137.25,137.21,3.28]
["bitfinex","SOLUSD",1764175312646,8.11549331,137.25,137.21,10.56799789]
["bitfinex","SOLUSD",1764175313154,8.11549331,137.25,137.21,3.28]
["bitfinex","SOLUSD",1764175313356,16.308864,137.18,137.1,7.96394602]
["bitfinex","SOLUSD",1764175313569,7.39549331,137.12,137.05,0.67]
["bitfinex","SOLUSD",1764175313860,7.39549331,137.09,137.06,3.28]
["bitfinex","SOLUSD",1764175314360,7.39549331,137.1,137.06,3.28]
["bitfinex","SOLUSD",1764175314652,8.11549331,137.11,137.06,11.34549331]
["bitfinex","SOLUSD",1764175315449,8.11549331,137.1,137.06,3.95]
["bitfinex","SOLUSD",1764175315628,8.11549331,137.1,137.06,3.28]
["bitfinex","SOLUSD",1764175315950,8.11549331,137.09,137.06,3.28]
["bitfinex","SOLUSD",1764175316153,7.39549331,137.09,137.06,3.28]
["bitfinex","SOLUSD",1764175316639,7.39549331,137.1,137.06,3.28]
["bitfinex","SOLUSD",1764175316952,7.39549331,137.1,137.06,10.67549331]
["bitfinex","SOLUSD",1764175317253,8.11549331,137.1,137.07,3.28]
["bitfinex","SOLUSD",1764175317755,7.39549331,137.11,137.07,3.28]
["bitfinex","SOLUSD",1764175317956,8.11549331,137.11,137.07,3.28]
["bitfinex","SOLUSD",1764175318152,8.80994492,137.07,137.03,0.1]
["bitfinex","SOLUSD",1764175318453,28.80737335,137.11,137.03,0.1]
["bitfinex","SOLUSD",1764175318454,16.20543823,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764175318651,0.72,137.06,137.03,0.1]
["bitfinex","SOLUSD",1764175318838,17.028864,137.06,137.03,0.1]
["bitfinex","SOLUSD",1764175319041,7.39549331,137.06,137.03,3.38]
["bitfinex","SOLUSD",1764175320053,7.39549331,137.07,137.03,3.38]
["bitfinex","SOLUSD",1764175320232,8.11549331,137.07,137.03,3.38]
["bitfinex","SOLUSD",1764175320431,16.308864,137.08,137.03,0.1]
["bitfinex","SOLUSD",1764175320432,7.39549331,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764175320633,0.72,137.06,137.03,0.1]
["bitfinex","SOLUSD",1764175320838,7.39549331,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764175321259,8.11549331,137.05,137.03,0.1]
["bitfinex","SOLUSD",1764175321459,8.80994492,137.06,136.92,7.4031339]
["bitfinex","SOLUSD",1764175321460,8.80994492,137.03,136.92,7.4031339]
["bitfinex","SOLUSD",1764175321654,7.39549331,136.99,136.94,7.39549331]
["bitfinex","SOLUSD",1764175321847,8.80994492,137.01,136.94,14.69794008]
["bitfinex","SOLUSD",1764175322041,7.39549331,137.0,136.95,8.06549331]
["bitfinex","SOLUSD",1764175322247,8.11549331,137.02,136.97,7.39549331]
["bitfinex","SOLUSD",1764175322550,8.11549331,137.02,136.98,3.97]
["bitfinex","SOLUSD",1764175322751,8.11549331,137.02,136.98,3.3]
["bitfinex","SOLUSD",1764175322954,7.39549331,137.01,136.98,3.3]
["bitfinex","SOLUSD",1764175323131,7.39549331,137.01,136.96,8.06549331]
["bitfinex","SOLUSD",1764175323335,8.11549331,137.02,136.97,11.36549331]
["bitfinex","SOLUSD",1764175323781,8.11549331,137.02,136.97,18.66631102]
["bitfinex","SOLUSD",1764175324055,7.39549331,137.02,136.98,0.67]
["bitfinex","SOLUSD",1764175325051,7.39549331,137.03,136.99,3.3]
["bitfinex","SOLUSD",1764175325254,7.39549331,137.05,136.99,10.69549331]
["bitfinex","SOLUSD",1764175325559,7.39549331,137.08,137.02,7.39549331]
["bitfinex","SOLUSD",1764175325749,7.39549331,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764175325950,8.11549331,137.08,137.04,3.3]
["bitfinex","SOLUSD",1764175326339,7.39549331,137.07,137.05,3.3]
["bitfinex","SOLUSD",1764175328660,8.11549331,137.08,137.05,3.3]
["bitfinex","SOLUSD",1764175329034,8.11549331,137.08,112.0,18.21198347]
["bitfinex","SOLUSD",1764175329035,7.39549331,137.06,137.04,3.3]
["bitfinex","SOLUSD",1764175329555,8.11549331,137.06,137.04,3.3]
["bitfinex","SOLUSD",1764175329759,7.39549331,137.06,137.04,3.3]
["bitfinex","SOLUSD",1764175330054,7.39549331,137.06,137.05,3.28]
["bitfinex","SOLUSD",1764175330455,7.39549331,137.07,137.05,3.28]
["bitfinex","SOLUSD",1764175330762,8.11549331,137.07,137.05,3.28]
["bitfinex","SOLUSD",1764175331161,7.39549331,137.06,137.01,8.00832087]
["bitfinex","SOLUSD",1764175331345,7.39549331,137.06,137.05,3.28]
["bitfinex","SOLUSD",1764175331546,8.11549331,137.07,137.05,3.28]
["bitfinex","SOLUSD",1764175331962,8.11549331,137.07,137.02,8.00803397]
["bitfinex","SOLUSD",1764175332160,0.72,137.07,137.03,3.28]
["bitfinex","SOLUSD",1764175333867,0.72,137.07,137.03,3.99]
["bitfinex","SOLUSD",1764175334043,0.72,137.07,137.03,11.28731225]
["bitfinex","SOLUSD",1764175334775,0.72,137.07,137.03,15.40280556]
["bitfinex","SOLUSD",1764175334976,0.72,137.07,137.04,3.28]
["bitfinex","SOLUSD",1764175335674,8.80994492,137.1,137.05,0.72]
["bitfinex","SOLUSD",1764175335875,8.80994492,137.1,137.06,7.39549331]
["bitfinex","SOLUSD",1764175336177,9.48994492,137.1,137.06,7.39549331]
["bitfinex","SOLUSD",1764175336548,9.48994492,137.1,137.05,15.41176013]
["bitfinex","SOLUSD",1764175337869,0.68,137.1,137.05,15.41176013]
["bitfinex","SOLUSD",1764175339376,0.68,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764175339559,8.07549331,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764175341972,8.07549331,137.1,137.05,7.29626682]
["bitfinex","SOLUSD",1764175342270,8.07549331,137.1,137.06,0.72]
["bitfinex","SOLUSD",1764175342472,8.80994492,137.06,137.0,7.29927007]
["bitfinex","SOLUSD",1764175342672,7.39549331,137.04,137.01,3.28]
["bitfinex","SOLUSD",1764175344680,13.55976531,137.04,137.01,3.28]
["bitfinex","SOLUSD",1764175344975,13.55976531,137.04,136.99,20.899327]
["bitfinex","SOLUSD",1764175345159,13.55976531,137.04,137.02,3.28]
["bitfinex","SOLUSD",1764175345366,12.87976531,137.04,137.02,3.28]
["bitfinex","SOLUSD",1764175346161,13.55976531,137.04,137.02,3.28]
["bitfinex","SOLUSD",1764175346467,12.87976531,137.04,137.02,3.28]
["bitfinex","SOLUSD",1764175346975,12.87976531,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764175347177,13.55976531,137.08,137.03,0.72]
["bitfinex","SOLUSD",1764175347480,12.87976531,137.07,137.03,0.72]
["bitfinex","SOLUSD",1764175347659,25.79880892,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1764175347860,12.87976531,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1764175348081,13.55976531,137.08,137.04,8.01713952]
["bitfinex","SOLUSD",1764175348261,0.68,137.08,137.04,8.01713952]
["bitfinex","SOLUSD",1764175348462,13.55976531,137.08,137.04,8.01713952]
["bitfinex","SOLUSD",1764175349280,29.18862931,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1764175349595,13.55976531,137.08,137.05,3.28]
["bitfinex","SOLUSD",1764175350070,13.55976531,137.08,137.03,18.9641801]
["bitfinex","SOLUSD",1764175350270,13.55976531,137.08,137.04,4.0]
["bitfinex","SOLUSD",1764175350484,13.55976531,137.08,137.04,11.29692143]
["bitfinex","SOLUSD",1764175350669,0.68,137.07,137.02,8.01820464]
["bitfinex","SOLUSD",1764175350865,0.68,137.07,137.05,3.28]
["bitfinex","SOLUSD",1764175351065,12.87976531,137.08,137.05,3.28]
["bitfinex","SOLUSD",1764175351279,13.55976531,137.08,137.05,3.28]
["bitfinex","SOLUSD",1764175351893,3.28,137.15,137.05,3.28]
["bitfinex","SOLUSD",1764175351894,8.80994492,137.12,137.06,0.72]
["bitfinex","SOLUSD",1764175352191,0.68,137.12,137.07,20.17530773]
["bitfinex","SOLUSD",1764175352400,0.68,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1764175352592,0.68,137.12,137.08,0.72]
["bitfinex","SOLUSD",1764175352759,21.68971023,137.14,137.09,3.28]
["bitfinex","SOLUSD",1764175353083,13.55976531,137.14,137.09,3.28]
["bitfinex","SOLUSD",1764175353291,0.68,137.13,137.09,4.0]
["bitfinex","SOLUSD",1764175353475,0.68,137.13,137.09,1.5532]
["bitfinex","SOLUSD",1764175354177,0.68,137.13,137.09,8.8472671]
["bitfinex","SOLUSD",1764175354359,8.80994492,137.15,137.1,0.72]
["bitfinex","SOLUSD",1764175354564,13.55976531,137.16,137.1,13.59976531]
["bitfinex","SOLUSD",1764175354994,12.87976531,137.15,137.1,13.59976531]
["bitfinex","SOLUSD",1764175355196,12.87976531,137.15,137.09,8.1272671]
["bitfinex","SOLUSD",1764175355197,13.55976531,137.15,137.11,3.28]
["bitfinex","SOLUSD",1764175355564,12.87976531,137.13,137.12,3.28]
["bitfinex","SOLUSD",1764175356486,0.68,137.14,137.12,3.28]
["bitfinex","SOLUSD",1764175356683,13.55976531,137.14,137.12,3.28]
["bitfinex","SOLUSD",1764175359175,0.68,137.14,137.12,3.28]
["bitfinex","SOLUSD",1764175359376,13.55976531,137.14,137.12,3.28]
["bitfinex","SOLUSD",1764175359575,13.55976531,137.14,137.1,8.01375833]
["bitfinex","SOLUSD",1764175359775,13.55976531,137.14,137.13,3.28]
["bitfinex","SOLUSD",1764175359977,13.55976531,137.17,137.13,3.28]
["bitfinex","SOLUSD",1764175360184,12.87976531,137.17,137.13,3.28]
["bitfinex","SOLUSD",1764175360487,0.68,137.16,137.13,3.28]
["bitfinex","SOLUSD",1764175360891,13.75976531,137.18,137.14,0.72]
["bitfinex","SOLUSD",1764175361335,12.87976531,137.17,137.12,7.29265464]
["bitfinex","SOLUSD",1764175361494,21.68971023,137.16,137.11,7.29341385]
["bitfinex","SOLUSD",1764175361785,12.87976531,137.15,137.13,3.28]
["bitfinex","SOLUSD",1764175361988,13.55976531,137.15,137.13,3.28]
["bitfinex","SOLUSD",1764175362190,0.68,137.15,137.13,3.28]
["bitfinex","SOLUSD",1764175363269,0.68,137.15,137.11,8.01341385]
["bitfinex","SOLUSD",1764175363580,0.68,137.15,137.12,3.28]
["bitfinex","SOLUSD",1764175363780,13.55976531,137.15,137.12,3.28]
["bitfinex","SOLUSD",1764175364179,0.68,137.15,137.12,3.28]
["bitfinex","SOLUSD",1764175364375,13.55976531,137.15,137.12,3.28]
["bitfinex","SOLUSD",1764175364691,0.68,137.15,137.12,3.28]
["bitfinex","SOLUSD",1764175364891,0.67,137.14,137.1,7.29377696]
["bitfinex","SOLUSD",1764175365193,0.67,137.14,137.13,3.28]
["bitfinex","SOLUSD",1764175365571,0.67,137.16,137.13,3.28]
["bitfinex","SOLUSD",1764175365874,12.87976531,137.14,137.13,3.28]
["bitfinex","SOLUSD",1764175366179,8.80994492,137.13,137.06,0.67]
["bitfinex","SOLUSD",1764175366379,12.87976531,137.11,137.08,3.28]
["bitfinex","SOLUSD",1764175366772,13.54976531,137.11,137.08,3.28]
["bitfinex","SOLUSD",1764175367185,0.67,137.11,137.08,3.28]
["bitfinex","SOLUSD",1764175367385,13.54976531,137.11,137.08,3.28]
["bitfinex","SOLUSD",1764175368573,8.80994492,137.11,137.08,11.24484787]
["bitfinex","SOLUSD",1764175368973,9.47994492,137.11,137.08,11.24484787]
["bitfinex","SOLUSD",1764175369193,22.35971023,137.11,137.08,11.24484787]
["bitfinex","SOLUSD",1764175369796,22.35971023,137.11,137.08,10.57484787]
["bitfinex","SOLUSD",1764175369988,9.47994492,137.11,137.08,10.57484787]
["bitfinex","SOLUSD",1764175370502,16.308864,137.14,137.08,10.57484787]
["bitfinex","SOLUSD",1764175370702,12.87976531,137.14,137.09,0.67]
["bitfinex","SOLUSD",1764175370885,12.87976531,137.14,137.09,13.54976531]
["bitfinex","SOLUSD",1764175371284,12.87976531,137.14,137.1,0.67]
["bitfinex","SOLUSD",1764175371796,13.54976531,137.14,137.1,0.67]
["bitfinex","SOLUSD",1764175372298,13.54976531,137.14,137.1,7.96349353]
["bitfinex","SOLUSD",1764175373298,12.87976531,137.13,137.1,7.96349353]
["bitfinex","SOLUSD",1764175374203,12.87976531,137.13,137.11,3.28]
["bitfinex","SOLUSD",1764175374510,13.54976531,137.14,137.11,10.5734099]
["bitfinex","SOLUSD",1764175374804,13.54976531,137.14,137.11,3.28]
["bitfinex","SOLUSD",1764175377196,12.87976531,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764175377378,13.54976531,137.13,137.11,3.28]
["bitfinex","SOLUSD",1764175377878,12.87976531,137.13,137.11,3.28]
["bitfinex","SOLUSD",1764175380609,16.308864,137.15,137.11,11.24331379]
["bitfinex","SOLUSD",1764175380800,12.87976531,137.13,137.11,3.28]
["bitfinex","SOLUSD",1764175381882,9.47994492,137.14,137.11,11.24340002]
["bitfinex","SOLUSD",1764175382199,40.34607143,137.18,137.11,11.24340002]
["bitfinex","SOLUSD",1764175382200,0.2,137.18,137.12,13.54976531]
["bitfinex","SOLUSD",1764175382417,9.00994492,137.18,137.12,0.67]
["bitfinex","SOLUSD",1764175382705,12.87976531,137.17,137.13,3.95]
["bitfinex","SOLUSD",1764175382999,0.67,137.17,137.13,3.95]
["bitfinex","SOLUSD",1764175383181,21.88971023,137.18,137.14,0.67]
["bitfinex","SOLUSD",1764175383381,22.55971023,137.18,137.14,0.67]
["bitfinex","SOLUSD",1764175384100,22.55971023,137.18,137.14,7.96142064]
["bitfinex","SOLUSD",1764175384412,0.2,137.18,137.14,26.19096708]
["bitfinex","SOLUSD",1764175384606,0.2,137.18,137.15,0.67]
["bitfinex","SOLUSD",1764175385175,0.2,137.18,137.16,3.28]
["bitfinex","SOLUSD",1764175385602,0.2,137.18,137.16,3.95]
["bitfinex","SOLUSD",1764175385807,0.2,137.18,137.17,0.68]
["bitfinex","SOLUSD",1764175386406,0.2,137.18,137.17,7.9702238]
["bitfinex","SOLUSD",1764175387106,0.2,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764175387291,0.2,137.18,137.17,7.9702238]
["bitfinex","SOLUSD",1764175387903,0.2,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1764175390109,22.54971023,137.18,137.17,3.26]
["bitfinex","SOLUSD",1764175390880,0.2,137.18,137.17,3.26]
["bitfinex","SOLUSD",1764175391087,0.2,137.18,137.17,3.94]
["bitfinex","SOLUSD",1764175391486,0.2,137.18,137.17,24.10998911]
["bitfinex","SOLUSD",1764175391687,0.2,137.18,137.17,11.2302238]
["bitfinex","SOLUSD",1764175392313,0.2,137.18,137.17,24.10998911]
["bitfinex","SOLUSD",1764175394914,22.34971023,137.24,137.17,24.10998911]
["bitfinex","SOLUSD",1764175394915,0.66,137.24,137.17,78.78666767]
["bitfinex","SOLUSD",1764175395218,0.66,137.24,137.19,12.87976531]
["bitfinex","SOLUSD",1764175395405,0.66,137.24,137.2,3.26]
["bitfinex","SOLUSD",1764175395716,0.66,137.24,137.2,3.94]
["bitfinex","SOLUSD",1764175397001,12.87976531,137.26,137.21,7.96809853]
["bitfinex","SOLUSD",1764175397315,0.66,137.27,137.21,39.06811017]
["bitfinex","SOLUSD",1764175397502,13.53976531,137.27,137.22,0.68]
["bitfinex","SOLUSD",1764175397691,13.53976531,137.27,137.23,3.26]
["bitfinex","SOLUSD",1764175397890,0.66,137.26,137.23,3.26]
["bitfinex","SOLUSD",1764175398090,13.53976531,137.26,137.23,3.26]
["bitfinex","SOLUSD",1764175398314,12.87976531,137.24,137.2,7.28858726]
["bitfinex","SOLUSD",1764175398513,12.87976531,137.23,137.21,3.26]
["bitfinex","SOLUSD",1764175398894,13.53976531,137.23,137.21,3.26]
["bitfinex","SOLUSD",1764175399212,0.66,137.23,137.21,10.54791195]
["bitfinex","SOLUSD",1764175399422,13.53976531,137.23,137.21,10.54791195]
["bitfinex","SOLUSD",1764175400006,0.66,137.23,137.21,10.54791195]
["bitfinex","SOLUSD",1764175401724,0.66,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1764175401910,0.66,137.23,137.21,3.26]
["bitfinex","SOLUSD",1764175402112,12.87976531,137.24,137.21,3.26]
["bitfinex","SOLUSD",1764175402496,8.80994492,137.26,137.21,3.94]
["bitfinex","SOLUSD",1764175403204,12.87976531,137.24,137.21,3.94]
["bitfinex","SOLUSD",1764175403699,8.80994492,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764175403900,21.68971023,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1764175404209,12.87976531,137.24,137.21,10.54800245]
["bitfinex","SOLUSD",1764175404411,12.87976531,137.24,137.21,11.22800245]
["bitfinex","SOLUSD",1764175404618,12.87976531,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764175404619,0.66,137.23,137.22,3.26]
["bitfinex","SOLUSD",1764175404801,7.37661524,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764175405114,8.03661524,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764175406114,8.03661524,137.23,137.2,7.28842033]
["bitfinex","SOLUSD",1764175406354,16.09561022,137.26,137.21,3.26]
["bitfinex","SOLUSD",1764175406492,0.66,137.25,137.21,3.26]
["bitfinex","SOLUSD",1764175406697,3.09859853,137.23,137.22,3.26]
["bitfinex","SOLUSD",1764175409000,3.09859853,137.24,137.22,10.54747357]
["bitfinex","SOLUSD",1764175409317,9.46994492,137.26,137.22,11.22747357]
["bitfinex","SOLUSD",1764175409617,8.80994492,137.26,137.22,11.22747357]
["bitfinex","SOLUSD",1764175409818,3.75859853,137.25,137.22,11.22747357]
["bitfinex","SOLUSD",1764175410015,3.75859853,137.25,137.22,10.54747357]
["bitfinex","SOLUSD",1764175410217,3.75859853,137.25,137.22,11.22747357]
["bitfinex","SOLUSD",1764175410723,3.09859853,137.26,137.22,11.22747357]
["bitfinex","SOLUSD",1764175410918,16.308864,137.27,137.23,0.68]
["bitfinex","SOLUSD",1764175411128,19.40746253,137.27,137.23,0.68]
["bitfinex","SOLUSD",1764175411422,3.09859853,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1764175411610,3.75859853,137.27,137.25,3.26]
["bitfinex","SOLUSD",1764175412920,0.66,137.27,137.25,3.26]
["bitfinex","SOLUSD",1764175413126,3.75859853,137.27,137.25,3.26]
["bitfinex","SOLUSD",1764175414702,0.2,137.28,137.25,3.26]
["bitfinex","SOLUSD",1764175414903,3.29859853,137.28,137.25,11.22589069]
["bitfinex","SOLUSD",1764175415305,3.95859853,137.28,137.25,10.54589069]
["bitfinex","SOLUSD",1764175416034,3.75859853,137.27,137.25,3.26]
["bitfinex","SOLUSD",1764175416320,3.09859853,137.27,137.25,10.54595107]
["bitfinex","SOLUSD",1764175417133,3.29859853,137.28,137.25,11.22595107]
["bitfinex","SOLUSD",1764175418010,3.29859853,137.28,137.25,10.54595107]
["bitfinex","SOLUSD",1764175418333,3.95859853,137.28,137.25,11.22595107]
["bitfinex","SOLUSD",1764175418831,3.09859853,137.27,137.25,11.22595107]
["bitfinex","SOLUSD",1764175419133,0.86,137.28,137.25,11.22595107]
["bitfinex","SOLUSD",1764175419335,3.09859853,137.27,137.25,11.22595107]
["bitfinex","SOLUSD",1764175420120,3.09859853,137.27,137.25,7.96595107]
["bitfinex","SOLUSD",1764175420322,3.29859853,137.28,137.26,3.94]
["bitfinex","SOLUSD",1764175421536,0.2,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764175422335,0.2,137.28,137.21,99.13877872]
["bitfinex","SOLUSD",1764175422336,8.80994492,137.27,137.24,3.26]
["bitfinex","SOLUSD",1764175422536,3.09859853,137.25,137.24,3.26]
["bitfinex","SOLUSD",1764175424038,9.46994492,137.27,137.24,10.54650539]
["bitfinex","SOLUSD",1764175424338,3.09859853,137.25,137.24,10.54650539]
["bitfinex","SOLUSD",1764175425024,3.09859853,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1764175425226,3.09859853,137.25,137.24,10.54650539]
["bitfinex","SOLUSD",1764175427141,3.09859853,137.25,137.24,3.26]
["bitfinex","SOLUSD",1764175428036,3.80859853,137.25,137.24,3.26]
["bitfinex","SOLUSD",1764175428243,3.09859853,137.25,137.24,3.26]
["bitfinex","SOLUSD",1764175428831,3.09859853,137.26,137.24,11.20650539]
["bitfinex","SOLUSD",1764175429032,9.51994492,137.27,137.24,11.20650539]
["bitfinex","SOLUSD",1764175429242,3.09859853,137.26,137.24,11.20650539]
["bitfinex","SOLUSD",1764175429538,3.09859853,137.27,137.24,10.54650539]
["bitfinex","SOLUSD",1764175429745,0.2,137.28,137.25,0.66]
["bitfinex","SOLUSD",1764175429951,3.09859853,137.27,137.25,0.66]
["bitfinex","SOLUSD",1764175430839,0.91,137.28,137.22,3.09859853]
["bitfinex","SOLUSD",1764175430840,3.80859853,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1764175431021,3.09859853,137.25,137.24,3.26]
["bitfinex","SOLUSD",1764175431938,3.09859853,137.25,137.23,7.94703636]
["bitfinex","SOLUSD",1764175431939,3.80859853,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1764175432138,0.71,137.25,137.24,3.26]
["bitfinex","SOLUSD",1764175432339,0.71,137.25,137.21,7.94781552]
["bitfinex","SOLUSD",1764175432537,0.71,137.25,137.22,3.26]
["bitfinex","SOLUSD",1764175432717,0.2,137.28,137.22,3.92]
["bitfinex","SOLUSD",1764175432923,0.2,137.28,137.23,26.16462726]
["bitfinex","SOLUSD",1764175433117,0.2,137.28,137.24,0.66]
["bitfinex","SOLUSD",1764175433324,0.2,137.28,137.25,6.35859853]
["bitfinex","SOLUSD",1764175433723,0.2,137.28,137.26,0.66]
["bitfinex","SOLUSD",1764175435045,0.2,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1764175435441,0.2,137.28,137.27,7.94491294]
["bitfinex","SOLUSD",1764175435640,0.2,137.28,137.27,11.20491294]
["bitfinex","SOLUSD",1764175447754,0.2,137.28,137.27,7.94491294]
["bitfinex","SOLUSD",1764175447943,0.2,137.28,137.27,11.20491294]
["bitfinex","SOLUSD",1764175449053,17.168864,137.28,137.24,3.93]
["bitfinex","SOLUSD",1764175449258,3.09859853,137.26,137.25,3.26]
["bitfinex","SOLUSD",1764175449952,3.09859853,137.26,137.25,10.54597449]
["bitfinex","SOLUSD",1764175450140,3.29859853,137.28,137.25,29.43091073]
["bitfinex","SOLUSD",1764175451637,0.2,137.28,137.25,29.43091073]
["bitfinex","SOLUSD",1764175451837,3.29859853,137.28,137.25,29.43091073]
["bitfinex","SOLUSD",1764175452259,3.09859853,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1764175452560,0.2,137.28,137.26,0.67]
["bitfinex","SOLUSD",1764175453736,3.29859853,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764175454761,4.00859853,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764175455356,3.29859853,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764175457060,3.29859853,137.28,137.26,7.28514338]
["bitfinex","SOLUSD",1764175457242,0.2,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764175457444,3.29859853,137.28,137.27,3.26]
["bitfinex","SOLUSD",1764175459141,8.80994492,137.27,137.22,18.8780694]
["bitfinex","SOLUSD",1764175459439,8.80994492,137.27,137.16,25.51764362]
["bitfinex","SOLUSD",1764175459440,3.09859853,137.23,137.16,25.51764362]
["bitfinex","SOLUSD",1764175459639,17.018864,137.26,137.18,0.66]
["bitfinex","SOLUSD",1764175459862,3.09859853,137.2,137.18,0.66]
["bitfinex","SOLUSD",1764175460060,3.09859853,137.21,137.18,0.66]
["bitfinex","SOLUSD",1764175460861,3.09859853,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1764175461063,3.09859853,137.21,137.2,3.26]
["bitfinex","SOLUSD",1764175461638,3.09859853,137.21,137.2,3.92]
["bitfinex","SOLUSD",1764175462258,3.09859853,137.21,137.2,3.26]
["bitfinex","SOLUSD",1764175462964,3.09859853,137.21,137.2,10.54862973]
["bitfinex","SOLUSD",1764175463155,3.09859853,137.21,137.2,11.20862973]
["bitfinex","SOLUSD",1764175463852,3.09859853,137.21,137.2,7.94862973]
["bitfinex","SOLUSD",1764175464055,3.09859853,137.21,137.2,11.20862973]
["bitfinex","SOLUSD",1764175465474,16.308864,137.26,137.2,11.20862973]
["bitfinex","SOLUSD",1764175465644,3.09859853,137.22,137.21,0.66]
["bitfinex","SOLUSD",1764175466267,3.09859853,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1764175466452,0.71,137.24,137.21,3.26]
["bitfinex","SOLUSD",1764175466770,25.11880892,137.21,137.13,0.66]
["bitfinex","SOLUSD",1764175467080,8.80994492,137.17,137.13,3.26]
["bitfinex","SOLUSD",1764175467264,8.80994492,137.17,137.11,0.66]
["bitfinex","SOLUSD",1764175467444,8.80994492,137.17,137.12,3.26]
["bitfinex","SOLUSD",1764175467445,8.80994492,137.15,137.12,3.26]
["bitfinex","SOLUSD",1764175467649,25.11880892,137.15,137.1,0.1]
["bitfinex","SOLUSD",1764175467843,13.65238799,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764175468266,21.65580203,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764175469145,24.57988551,137.11,137.1,0.1]
["bitfinex","SOLUSD",1764175469557,4.84244307,137.11,137.1,0.76]
["bitfinex","SOLUSD",1764175469753,0.71,137.15,137.1,0.76]
["bitfinex","SOLUSD",1764175469754,4.84244307,137.13,137.1,0.76]
["bitfinex","SOLUSD",1764175469945,4.84244307,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764175470141,4.84244307,137.14,137.11,3.26]
["bitfinex","SOLUSD",1764175470345,4.84244307,137.14,137.11,3.92]
["bitfinex","SOLUSD",1764175470566,4.84244307,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764175470755,8.80994492,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1764175470948,4.84244307,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1764175471462,4.84244307,137.14,137.11,3.26]
["bitfinex","SOLUSD",1764175471668,4.84244307,137.13,137.11,3.92]
["bitfinex","SOLUSD",1764175471870,4.84244307,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764175472063,4.84244307,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764175472258,8.80994492,137.15,137.12,0.66]
["bitfinex","SOLUSD",1764175472447,4.84244307,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764175473051,4.84244307,137.13,137.1,18.99400336]
["bitfinex","SOLUSD",1764175473266,4.84244307,137.12,137.1,18.99400336]
["bitfinex","SOLUSD",1764175473475,4.84244307,137.12,137.11,11.21331605]
["bitfinex","SOLUSD",1764175473661,4.84244307,137.13,137.11,11.21331605]
["bitfinex","SOLUSD",1764175473967,9.51994492,137.15,137.11,11.21331605]
["bitfinex","SOLUSD",1764175474145,4.84244307,137.14,137.11,11.21331605]
["bitfinex","SOLUSD",1764175474349,16.81125472,137.15,137.11,11.21331605]
["bitfinex","SOLUSD",1764175474350,4.84244307,137.13,137.11,11.21331605]
["bitfinex","SOLUSD",1764175474872,4.84244307,137.14,137.11,11.21331605]
["bitfinex","SOLUSD",1764175475368,23.59873638,137.18,137.11,28.78685116]
["bitfinex","SOLUSD",1764175475572,4.84244307,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764175475964,4.84244307,137.13,137.12,3.26]
["bitfinex","SOLUSD",1764175476162,0.71,137.15,137.12,3.92]
["bitfinex","SOLUSD",1764175476163,4.84244307,137.14,137.12,3.92]
["bitfinex","SOLUSD",1764175476470,25.11880892,137.17,137.13,0.66]
["bitfinex","SOLUSD",1764175476676,4.84244307,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764175476974,4.84244307,137.14,137.12,3.92]
["bitfinex","SOLUSD",1764175477473,4.84244307,137.14,137.12,11.2123614]
["bitfinex","SOLUSD",1764175478072,4.84244307,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764175478275,4.84244307,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764175479581,4.84244307,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1764175479765,4.84244307,137.16,137.15,3.26]
["bitfinex","SOLUSD",1764175480571,14.36238799,137.16,137.14,3.26]
["bitfinex","SOLUSD",1764175480881,4.84244307,137.15,137.14,3.26]
["bitfinex","SOLUSD",1764175482062,5.55244307,137.15,137.12,69.9926758]
["bitfinex","SOLUSD",1764175482268,0.71,137.14,137.13,3.26]
["bitfinex","SOLUSD",1764175482572,4.84244307,137.14,137.13,3.26]
["bitfinex","SOLUSD",1764175484080,4.84244307,137.14,137.13,10.55235032]
["bitfinex","SOLUSD",1764175487692,4.84244307,137.14,137.12,7.29266929]
["bitfinex","SOLUSD",1764175487989,4.84244307,137.14,137.13,3.26]
["bitfinex","SOLUSD",1764175489186,0.71,137.15,137.13,3.26]
["bitfinex","SOLUSD",1764175489392,4.84244307,137.14,137.13,3.26]
["bitfinex","SOLUSD",1764175489965,4.84244307,137.14,137.13,10.55235032]
["bitfinex","SOLUSD",1764175490166,4.84244307,137.16,137.13,29.49322613]
["bitfinex","SOLUSD",1764175490380,4.84244307,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764175490857,4.84244307,137.16,137.13,28.78322613]
["bitfinex","SOLUSD",1764175491062,4.84244307,137.16,137.13,29.49322613]
["bitfinex","SOLUSD",1764175491672,4.84244307,137.16,137.14,0.71]
["bitfinex","SOLUSD",1764175492187,0.71,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1764175492399,4.84244307,137.16,137.15,7.29128691]
["bitfinex","SOLUSD",1764175492569,4.84244307,137.16,137.13,18.23087581]
["bitfinex","SOLUSD",1764175492570,4.84244307,137.16,137.14,7.29157401]
["bitfinex","SOLUSD",1764175492774,0.71,137.17,137.15,3.26]
["bitfinex","SOLUSD",1764175492981,4.84244307,137.16,137.15,3.26]
["bitfinex","SOLUSD",1764175493868,5.55244307,137.16,137.15,3.26]
["bitfinex","SOLUSD",1764175494073,4.84244307,137.16,137.15,3.26]
["bitfinex","SOLUSD",1764175494684,4.84244307,137.16,137.15,10.55128691]
["bitfinex","SOLUSD",1764175495695,4.84244307,137.16,137.15,3.26]
["bitfinex","SOLUSD",1764175495883,4.84244307,137.16,137.15,10.55128691]
["bitfinex","SOLUSD",1764175496426,8.80994492,137.09,136.97,0.1]
["bitfinex","SOLUSD",1764175496695,8.80994492,137.01,136.97,0.1]
["bitfinex","SOLUSD",1764175496989,8.80994492,137.03,136.98,8.10244307]
["bitfinex","SOLUSD",1764175497209,19.35974122,137.08,137.0,4.84244307]
["bitfinex","SOLUSD",1764175497491,8.80994492,137.06,137.02,4.84244307]
["bitfinex","SOLUSD",1764175497694,16.308864,137.07,137.03,4.84244307]
["bitfinex","SOLUSD",1764175497992,19.35974122,137.11,136.99,5.55244307]
["bitfinex","SOLUSD",1764175497993,8.80994492,137.08,137.05,4.84244307]
["bitfinex","SOLUSD",1764175498295,8.80994492,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1764175498477,8.80994492,137.09,137.06,0.71]
["bitfinex","SOLUSD",1764175498679,8.80994492,137.09,137.07,3.26]
["bitfinex","SOLUSD",1764175499077,8.80994492,137.09,137.08,0.71]
["bitfinex","SOLUSD",1764175500094,8.80994492,137.1,137.08,0.71]
["bitfinex","SOLUSD",1764175500386,8.80994492,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764175500773,8.80994492,137.11,137.08,8.00488061]
["bitfinex","SOLUSD",1764175501097,8.80994492,137.11,137.08,0.71]
["bitfinex","SOLUSD",1764175501298,8.80994492,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764175501485,8.80994492,137.11,137.1,3.26]
["bitfinex","SOLUSD",1764175501676,13.65238799,137.11,137.08,3.26]
["bitfinex","SOLUSD",1764175501872,8.80994492,137.09,137.08,3.26]
["bitfinex","SOLUSD",1764175502104,8.80994492,137.09,137.08,3.97]
["bitfinex","SOLUSD",1764175505613,21.15130707,137.12,137.08,3.97]
["bitfinex","SOLUSD",1764175505906,8.80994492,137.11,137.09,0.71]
["bitfinex","SOLUSD",1764175506285,8.80994492,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764175506490,13.65238799,137.12,137.09,0.71]
["bitfinex","SOLUSD",1764175506693,13.65238799,137.12,137.07,0.69]
["bitfinex","SOLUSD",1764175506694,4.84244307,137.1,137.07,0.69]
["bitfinex","SOLUSD",1764175506901,4.84244307,137.08,137.07,0.69]
["bitfinex","SOLUSD",1764175507215,8.80994492,137.15,137.07,5.53244307]
["bitfinex","SOLUSD",1764175507408,8.80994492,137.12,137.08,0.69]
["bitfinex","SOLUSD",1764175507576,13.65238799,137.12,137.09,3.26]
["bitfinex","SOLUSD",1764175507779,8.80994492,137.15,137.1,0.69]
["bitfinex","SOLUSD",1764175508014,4.84244307,137.11,137.1,0.69]
["bitfinex","SOLUSD",1764175508885,4.84244307,137.14,137.1,0.69]
["bitfinex","SOLUSD",1764175509291,4.84244307,137.13,137.1,7.98375388]
["bitfinex","SOLUSD",1764175509490,4.84244307,137.13,137.1,0.69]
["bitfinex","SOLUSD",1764175509695,4.84244307,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764175511101,4.84244307,137.13,137.11,7.98321668]
["bitfinex","SOLUSD",1764175511304,4.84244307,137.14,137.11,7.98321668]
["bitfinex","SOLUSD",1764175511607,4.84244307,137.14,137.12,0.69]
["bitfinex","SOLUSD",1764175512104,4.84244307,137.15,137.13,3.26]
["bitfinex","SOLUSD",1764175512320,4.84244307,137.14,137.13,3.26]
["bitfinex","SOLUSD",1764175512487,4.84244307,137.14,137.13,3.95]
["bitfinex","SOLUSD",1764175512681,13.65238799,137.14,137.13,0.69]
["bitfinex","SOLUSD",1764175512886,4.84244307,137.14,137.13,0.69]
["bitfinex","SOLUSD",1764175513084,8.80994492,137.13,137.09,7.29425946]
["bitfinex","SOLUSD",1764175513278,4.84244307,137.11,137.1,3.95]
["bitfinex","SOLUSD",1764175513594,4.84244307,137.12,137.1,3.95]
["bitfinex","SOLUSD",1764175513795,4.84244307,137.12,137.11,0.69]
["bitfinex","SOLUSD",1764175513991,8.80994492,137.16,137.11,0.69]
["bitfinex","SOLUSD",1764175514297,16.10073525,137.16,137.11,0.69]
["bitfinex","SOLUSD",1764175514501,4.84244307,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764175515403,4.84244307,137.13,137.11,7.98334221]
["bitfinex","SOLUSD",1764175515708,4.84244307,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764175516706,4.84244307,137.13,137.12,3.92]
["bitfinex","SOLUSD",1764175516911,4.84244307,137.13,137.12,0.66]
["bitfinex","SOLUSD",1764175517505,4.84244307,137.13,137.1,3.92]
["bitfinex","SOLUSD",1764175517807,4.84244307,137.11,137.1,3.92]
["bitfinex","SOLUSD",1764175518304,4.84244307,137.12,137.1,0.66]
["bitfinex","SOLUSD",1764175518509,13.65238799,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764175519494,13.65238799,137.12,137.1,0.66]
["bitfinex","SOLUSD",1764175519683,4.84244307,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764175520307,13.65238799,137.12,137.1,3.92]
["bitfinex","SOLUSD",1764175520606,4.84244307,137.11,137.07,62.7]
["bitfinex","SOLUSD",1764175520791,4.84244307,137.1,137.08,3.92]
["bitfinex","SOLUSD",1764175520998,4.84244307,137.1,137.08,66.62]
["bitfinex","SOLUSD",1764175521191,4.84244307,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764175522107,4.84244307,137.1,137.09,3.92]
["bitfinex","SOLUSD",1764175522706,13.65238799,137.1,137.09,0.66]
["bitfinex","SOLUSD",1764175523006,13.65238799,137.1,137.09,3.92]
["bitfinex","SOLUSD",1764175523197,4.84244307,137.1,137.09,3.92]
["bitfinex","SOLUSD",1764175524093,4.84244307,137.1,137.09,3.26]
["bitfinex","SOLUSD",1764175524508,4.84244307,137.1,137.09,3.92]
["bitfinex","SOLUSD",1764175528114,8.80994492,137.11,137.09,3.92]
["bitfinex","SOLUSD",1764175528316,13.65238799,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764175528518,11.91358987,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764175532926,8.80994492,137.1,137.09,3.92]
["bitfinex","SOLUSD",1764175533100,11.91358987,137.1,137.09,3.26]
["bitfinex","SOLUSD",1764175533513,11.91358987,137.1,137.09,3.92]
["bitfinex","SOLUSD",1764175533817,0.31,137.17,137.09,11.21447808]
["bitfinex","SOLUSD",1764175534022,3.10364495,137.11,137.1,0.66]
["bitfinex","SOLUSD",1764175534323,3.10364495,137.11,137.1,3.26]
["bitfinex","SOLUSD",1764175535025,3.10364495,137.11,137.1,3.92]
["bitfinex","SOLUSD",1764175535225,3.10364495,137.12,137.1,11.21394602]
["bitfinex","SOLUSD",1764175535433,8.80994492,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764175535601,3.10364495,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764175536620,8.80994492,137.14,137.11,0.66]
["bitfinex","SOLUSD",1764175536825,11.91358987,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764175537212,8.80994492,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764175537415,11.91358987,137.12,137.11,0.66]
["bitfinex","SOLUSD",1764175537616,0.31,137.17,137.11,7.95341404]
["bitfinex","SOLUSD",1764175537805,3.10364495,137.14,137.12,0.66]
["bitfinex","SOLUSD",1764175538005,8.80994492,137.14,137.13,3.26]
["bitfinex","SOLUSD",1764175538413,8.80994492,137.14,137.13,3.92]
["bitfinex","SOLUSD",1764175538613,11.91358987,137.14,137.13,3.92]
["bitfinex","SOLUSD",1764175539336,8.80994492,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764175539534,3.10364495,137.12,137.09,7.95426561]
["bitfinex","SOLUSD",1764175539830,8.80994492,137.13,137.1,3.92]
["bitfinex","SOLUSD",1764175539831,3.10364495,137.11,137.1,3.92]
["bitfinex","SOLUSD",1764175542134,8.80994492,137.1,137.07,0.66]
["bitfinex","SOLUSD",1764175542303,3.10364495,137.08,137.07,3.92]
["bitfinex","SOLUSD",1764175542503,3.10364495,137.08,137.05,3.26]
["bitfinex","SOLUSD",1764175542716,11.91358987,137.07,137.06,0.66]
["bitfinex","SOLUSD",1764175544603,11.91358987,137.07,137.05,3.26]
["bitfinex","SOLUSD",1764175544813,3.10364495,137.06,137.05,3.93]
["bitfinex","SOLUSD",1764175545103,11.91358987,137.07,137.05,10.55646736]
["bitfinex","SOLUSD",1764175545513,11.91358987,137.07,137.06,0.67]
["bitfinex","SOLUSD",1764175546826,8.80994492,137.07,137.06,0.67]
["bitfinex","SOLUSD",1764175547322,16.308864,137.12,137.06,7.96607471]
["bitfinex","SOLUSD",1764175547525,3.10364495,137.09,137.06,70.66607471]
["bitfinex","SOLUSD",1764175547829,3.10364495,137.08,137.07,3.26]
["bitfinex","SOLUSD",1764175548217,3.10364495,137.08,137.06,63.37]
["bitfinex","SOLUSD",1764175548411,3.10364495,137.07,137.06,63.37]
["bitfinex","SOLUSD",1764175548614,8.80994492,137.06,137.04,3.26]
["bitfinex","SOLUSD",1764175548829,11.91358987,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764175549029,8.80994492,137.04,136.97,0.1]
["bitfinex","SOLUSD",1764175549234,3.10364495,136.98,136.97,0.77]
["bitfinex","SOLUSD",1764175550111,3.10364495,136.99,136.97,8.0708688]
["bitfinex","SOLUSD",1764175550334,11.91358987,136.99,136.98,0.67]
["bitfinex","SOLUSD",1764175550534,16.21240778,136.99,136.98,0.67]
["bitfinex","SOLUSD",1764175552013,7.40246286,137.03,136.98,7.97033581]
["bitfinex","SOLUSD",1764175552233,7.40246286,137.06,137.01,7.40246286]
["bitfinex","SOLUSD",1764175552434,7.40246286,137.06,137.02,3.93]
["bitfinex","SOLUSD",1764175552936,7.40246286,137.06,137.03,0.67]
["bitfinex","SOLUSD",1764175553322,7.40246286,137.06,137.03,7.96728777]
["bitfinex","SOLUSD",1764175553710,16.21240778,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764175553914,7.40246286,137.07,137.04,0.67]
["bitfinex","SOLUSD",1764175554922,7.40246286,137.08,137.04,0.67]
["bitfinex","SOLUSD",1764175555332,8.80994492,137.08,137.05,10.55660707]
["bitfinex","SOLUSD",1764175555743,8.80994492,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764175556639,16.21240778,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764175556840,7.40246286,137.07,137.06,3.26]
["bitfinex","SOLUSD",1764175557035,7.40246286,137.07,137.06,3.93]
["bitfinex","SOLUSD",1764175557217,16.21240778,137.08,137.06,3.93]
["bitfinex","SOLUSD",1764175557419,16.21240778,137.08,137.07,0.67]
["bitfinex","SOLUSD",1764175558531,8.80994492,137.08,137.06,10.55599335]
["bitfinex","SOLUSD",1764175558738,16.21240778,137.08,137.06,11.22599335]
["bitfinex","SOLUSD",1764175560239,16.308864,137.11,137.07,0.67]
["bitfinex","SOLUSD",1764175560448,7.40246286,137.09,137.07,7.96549764]
["bitfinex","SOLUSD",1764175561348,9.11994492,137.11,137.07,7.96549764]
["bitfinex","SOLUSD",1764175561552,16.21240778,137.09,137.08,0.67]
["bitfinex","SOLUSD",1764175563157,8.80994492,137.08,137.06,3.26]
["bitfinex","SOLUSD",1764175563457,8.80994492,137.09,137.07,0.67]
["bitfinex","SOLUSD",1764175563623,7.40246286,137.11,137.07,8.07246286]
["bitfinex","SOLUSD",1764175563824,7.40246286,137.11,137.08,0.67]
["bitfinex","SOLUSD",1764175564150,7.40246286,137.11,137.09,3.26]
["bitfinex","SOLUSD",1764175564530,7.40246286,137.11,137.09,3.93]
["bitfinex","SOLUSD",1764175565050,7.40246286,137.11,137.09,11.22443373]
["bitfinex","SOLUSD",1764175565425,8.80994492,137.11,137.09,11.22443373]
["bitfinex","SOLUSD",1764175566255,8.80994492,137.11,137.09,73.92443373]
["bitfinex","SOLUSD",1764175566954,7.40246286,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764175567133,7.40246286,137.13,137.1,63.37]
["bitfinex","SOLUSD",1764175567662,7.40246286,137.13,137.11,0.67]
["bitfinex","SOLUSD",1764175567880,16.21240778,137.12,137.11,0.67]
["bitfinex","SOLUSD",1764175568171,8.80994492,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175568478,16.21240778,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175569468,3.57,137.16,137.1,70.66394602]
["bitfinex","SOLUSD",1764175569648,8.80994492,137.13,137.1,69.99394602]
["bitfinex","SOLUSD",1764175569847,16.21240778,137.13,137.1,70.66394602]
["bitfinex","SOLUSD",1764175570162,16.21240778,137.13,137.11,0.67]
["bitfinex","SOLUSD",1764175571147,7.71246286,137.12,137.1,62.7]
["bitfinex","SOLUSD",1764175571349,8.80994492,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175571669,8.80994492,137.11,137.1,63.37]
["bitfinex","SOLUSD",1764175572568,8.80994492,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175572569,11.91343105,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175572749,19.20684509,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175573066,11.91343105,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175573261,19.20684509,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175573450,19.51684509,137.11,137.1,62.7]
["bitfinex","SOLUSD",1764175573650,19.51684509,137.11,137.06,62.7]
["bitfinex","SOLUSD",1764175573844,11.91343105,137.08,137.07,3.26]
["bitfinex","SOLUSD",1764175574044,11.91343105,137.08,137.07,3.93]
["bitfinex","SOLUSD",1764175574256,11.91343105,137.1,137.07,3.93]
["bitfinex","SOLUSD",1764175574570,7.29308128,137.12,137.07,3.93]
["bitfinex","SOLUSD",1764175574571,11.91343105,137.11,137.08,0.66]
["bitfinex","SOLUSD",1764175574749,11.91343105,137.11,137.08,63.36]
["bitfinex","SOLUSD",1764175575064,11.91343105,137.11,137.09,0.66]
["bitfinex","SOLUSD",1764175576167,3.26,137.15,137.09,0.66]
["bitfinex","SOLUSD",1764175576168,3.26,137.15,137.1,3.26]
["bitfinex","SOLUSD",1764175576377,3.10348613,137.12,137.1,65.96]
["bitfinex","SOLUSD",1764175576560,3.10348613,137.12,137.1,66.62]
["bitfinex","SOLUSD",1764175577252,3.10348613,137.12,137.1,3.92]
["bitfinex","SOLUSD",1764175578068,8.80994492,137.11,137.1,3.26]
["bitfinex","SOLUSD",1764175578246,11.91343105,137.12,137.1,3.26]
["bitfinex","SOLUSD",1764175578446,11.91343105,137.11,137.1,3.26]
["bitfinex","SOLUSD",1764175578867,8.80994492,137.12,137.1,3.26]
["bitfinex","SOLUSD",1764175579169,3.10348613,137.11,137.1,3.26]
["bitfinex","SOLUSD",1764175579975,3.10348613,137.11,137.1,3.92]
["bitfinex","SOLUSD",1764175580270,8.80994492,137.12,137.1,3.92]
["bitfinex","SOLUSD",1764175580571,3.10348613,137.11,137.1,3.92]
["bitfinex","SOLUSD",1764175582877,11.91343105,137.12,137.1,3.92]
["bitfinex","SOLUSD",1764175583271,16.10283314,137.12,137.1,3.92]
["bitfinex","SOLUSD",1764175583451,3.10348613,137.11,137.1,3.92]
["bitfinex","SOLUSD",1764175583857,8.80994492,137.15,137.1,32.55229721]
["bitfinex","SOLUSD",1764175584055,0.31,137.19,137.11,0.94432314]
["bitfinex","SOLUSD",1764175584271,10.39241017,137.2,137.15,3.10348613]
["bitfinex","SOLUSD",1764175584474,3.41348613,137.21,137.16,7.02348613]
["bitfinex","SOLUSD",1764175584773,3.10348613,137.22,137.17,11.05340606]
["bitfinex","SOLUSD",1764175585074,3.10348613,137.24,137.19,3.10348613]
["bitfinex","SOLUSD",1764175585276,3.10348613,137.24,137.2,3.92]
["bitfinex","SOLUSD",1764175585574,3.30348613,137.25,137.2,7.02348613]
["bitfinex","SOLUSD",1764175585883,3.30348613,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764175586064,8.80994492,137.24,137.21,0.66]
["bitfinex","SOLUSD",1764175586263,10.58948152,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764175586665,14.86109897,137.25,137.21,0.66]
["bitfinex","SOLUSD",1764175586877,14.86109897,137.25,137.21,7.94803715]
["bitfinex","SOLUSD",1764175587060,8.80994492,137.24,137.21,7.94803715]
["bitfinex","SOLUSD",1764175587260,8.80994492,137.24,137.22,0.66]
["bitfinex","SOLUSD",1764175588066,9.00994492,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764175588265,9.00994492,137.25,137.23,3.26]
["bitfinex","SOLUSD",1764175588781,21.84879849,137.25,137.23,3.92]
["bitfinex","SOLUSD",1764175589073,0.2,137.25,137.24,0.66]
["bitfinex","SOLUSD",1764175590361,0.2,137.25,137.23,3.26]
["bitfinex","SOLUSD",1764175590565,0.2,137.25,137.23,3.92]
["bitfinex","SOLUSD",1764175591773,12.83885357,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764175592080,12.83885357,137.23,137.22,3.26]
["bitfinex","SOLUSD",1764175592781,12.83885357,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764175593482,20.12540201,137.24,137.22,3.26]
["bitfinex","SOLUSD",1764175594283,21.64879849,137.23,137.21,3.26]
["bitfinex","SOLUSD",1764175594583,12.83885357,137.24,137.21,3.92]
["bitfinex","SOLUSD",1764175595077,12.83885357,137.23,137.21,3.92]
["bitfinex","SOLUSD",1764175595284,12.83885357,137.23,137.21,3.26]
["bitfinex","SOLUSD",1764175595573,13.14885357,137.22,137.19,3.26]
["bitfinex","SOLUSD",1764175595781,12.83885357,137.21,137.19,3.26]
["bitfinex","SOLUSD",1764175596464,12.83885357,137.22,137.19,3.26]
["bitfinex","SOLUSD",1764175596878,12.83885357,137.22,137.19,3.92]
["bitfinex","SOLUSD",1764175597682,20.12651051,137.22,137.19,3.92]
["bitfinex","SOLUSD",1764175597881,16.40735043,137.23,137.19,3.92]
["bitfinex","SOLUSD",1764175598074,12.83885357,137.22,137.19,3.92]
["bitfinex","SOLUSD",1764175598272,12.83885357,137.22,137.2,0.66]
["bitfinex","SOLUSD",1764175598469,16.29613079,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1764175598666,16.29613079,137.25,137.22,3.26]
["bitfinex","SOLUSD",1764175598667,21.84879849,137.25,137.22,3.26]
["bitfinex","SOLUSD",1764175598871,21.84879849,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764175598872,29.13488751,137.25,137.22,0.66]
["bitfinex","SOLUSD",1764175599185,8.80994492,137.18,137.13,0.66]
["bitfinex","SOLUSD",1764175599383,8.80994492,137.15,137.13,0.66]
["bitfinex","SOLUSD",1764175599585,12.83885357,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764175599880,8.80994492,137.17,137.13,13.49885357]
["bitfinex","SOLUSD",1764175600379,8.80994492,137.17,137.14,0.66]
["bitfinex","SOLUSD",1764175600587,8.80994492,137.17,137.15,10.55128691]
["bitfinex","SOLUSD",1764175601393,8.80994492,137.17,137.15,11.21128691]
["bitfinex","SOLUSD",1764175601882,8.80994492,137.17,137.13,31.06928131]
["bitfinex","SOLUSD",1764175601883,21.64879849,137.17,137.13,7.95221449]
["bitfinex","SOLUSD",1764175602183,21.64879849,137.17,137.16,3.26]
["bitfinex","SOLUSD",1764175606079,21.64879849,137.17,137.16,3.96]
["bitfinex","SOLUSD",1764175606262,8.80994492,137.17,137.16,3.96]
["bitfinex","SOLUSD",1764175606463,8.80994492,137.18,137.16,3.96]
["bitfinex","SOLUSD",1764175606672,8.80994492,137.18,137.17,0.7]
["bitfinex","SOLUSD",1764175606873,8.80994492,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764175607074,8.80994492,137.23,137.17,76.23885357]
["bitfinex","SOLUSD",1764175607275,8.80994492,137.21,137.17,76.23885357]
["bitfinex","SOLUSD",1764175607475,8.80994492,137.21,137.18,13.53885357]
["bitfinex","SOLUSD",1764175607681,8.80994492,137.22,137.19,16.09885357]
["bitfinex","SOLUSD",1764175607884,8.80994492,137.23,137.19,16.79885357]
["bitfinex","SOLUSD",1764175608088,8.80994492,137.23,137.2,0.7]
["bitfinex","SOLUSD",1764175608668,8.80994492,137.23,137.2,7.98840079]
["bitfinex","SOLUSD",1764175609005,8.80994492,137.23,137.21,0.7]
["bitfinex","SOLUSD",1764175610784,8.80994492,137.23,137.22,3.26]
["bitfinex","SOLUSD",1764175611392,21.95879849,137.23,137.22,3.26]
["bitfinex","SOLUSD",1764175611590,29.24583485,137.23,137.22,3.26]
["bitfinex","SOLUSD",1764175611795,29.24583485,137.23,137.2,3.26]
["bitfinex","SOLUSD",1764175611994,21.64879849,137.21,137.2,3.26]
["bitfinex","SOLUSD",1764175614398,8.80994492,137.21,137.2,3.26]
["bitfinex","SOLUSD",1764175616529,8.80994492,137.2,137.19,63.4]
["bitfinex","SOLUSD",1764175616700,8.80994492,137.2,137.19,66.66]
["bitfinex","SOLUSD",1764175617203,8.80994492,137.21,137.19,73.94916101]
["bitfinex","SOLUSD",1764175619991,8.80994492,137.21,137.19,66.66]
["bitfinex","SOLUSD",1764175620192,8.80994492,137.21,137.19,73.94910642]
["bitfinex","SOLUSD",1764175620909,21.64879849,137.21,137.19,73.94910642]
["bitfinex","SOLUSD",1764175621109,28.93692815,137.21,137.17,62.7]
["bitfinex","SOLUSD",1764175621408,28.93692815,137.21,137.16,7.99029924]
["bitfinex","SOLUSD",1764175621409,21.64879849,137.18,137.16,7.99029924]
["bitfinex","SOLUSD",1764175621595,21.64879849,137.18,137.17,3.26]
["bitfinex","SOLUSD",1764175622117,29.24849086,137.18,137.13,7.29213735]
["bitfinex","SOLUSD",1764175622402,21.64879849,137.14,137.1,0.7]
["bitfinex","SOLUSD",1764175622601,12.83885357,137.14,137.11,3.26]
["bitfinex","SOLUSD",1764175622801,8.80994492,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764175622992,8.80994492,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764175623306,8.80994492,137.13,137.11,3.96]
["bitfinex","SOLUSD",1764175623506,8.80994492,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764175623707,21.64879849,137.13,137.12,0.7]
["bitfinex","SOLUSD",1764175624086,21.64879849,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764175624298,21.64879849,137.13,137.11,3.96]
["bitfinex","SOLUSD",1764175624499,8.80994492,137.11,137.0,95.03885356]
["bitfinex","SOLUSD",1764175624698,13.14885357,137.12,137.0,95.03885356]
["bitfinex","SOLUSD",1764175624699,8.80994492,137.09,137.07,0.7]
["bitfinex","SOLUSD",1764175624899,8.80994492,137.07,137.02,31.78436517]
["bitfinex","SOLUSD",1764175625100,12.83885357,137.06,137.03,0.7]
["bitfinex","SOLUSD",1764175625291,12.83885357,137.06,137.03,3.96]
["bitfinex","SOLUSD",1764175625495,21.64879849,137.05,137.03,3.26]
["bitfinex","SOLUSD",1764175625699,21.64879849,137.04,137.03,3.26]
["bitfinex","SOLUSD",1764175625902,8.80994492,137.04,137.01,0.7]
["bitfinex","SOLUSD",1764175626106,21.64879849,137.03,137.02,3.26]
["bitfinex","SOLUSD",1764175626913,8.80994492,137.05,137.02,3.92]
["bitfinex","SOLUSD",1764175627126,16.308864,137.08,137.03,0.66]
["bitfinex","SOLUSD",1764175627299,8.80994492,137.07,137.03,13.49885357]
["bitfinex","SOLUSD",1764175627494,8.80994492,137.07,137.03,76.19885357]
["bitfinex","SOLUSD",1764175627695,8.80994492,137.07,137.04,0.66]
["bitfinex","SOLUSD",1764175627896,8.80994492,137.07,137.05,3.26]
["bitfinex","SOLUSD",1764175628308,21.64879849,137.07,137.05,3.26]
["bitfinex","SOLUSD",1764175628509,21.64879849,137.07,137.05,3.92]
["bitfinex","SOLUSD",1764175629486,8.80994492,137.06,137.05,3.26]
["bitfinex","SOLUSD",1764175630205,8.80994492,137.06,137.05,3.92]
["bitfinex","SOLUSD",1764175631614,16.308864,137.08,137.05,66.62]
["bitfinex","SOLUSD",1764175631818,8.80994492,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764175631995,8.80994492,137.08,137.06,62.7]
["bitfinex","SOLUSD",1764175632315,21.64879849,137.07,137.06,65.96]
["bitfinex","SOLUSD",1764175632518,21.64879849,137.07,137.06,3.26]
["bitfinex","SOLUSD",1764175632817,8.80994492,137.06,137.04,0.66]
["bitfinex","SOLUSD",1764175633122,8.80994492,137.05,137.04,3.92]
["bitfinex","SOLUSD",1764175634024,21.64879849,137.05,137.04,3.26]
["bitfinex","SOLUSD",1764175634225,8.80994492,137.04,136.97,75.63885357]
["bitfinex","SOLUSD",1764175634515,12.83885357,137.02,136.98,11.22033581]
["bitfinex","SOLUSD",1764175634716,8.80994492,137.02,136.98,42.31002891]
["bitfinex","SOLUSD",1764175634904,8.80994492,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764175635292,12.83885357,137.04,136.99,13.49885357]
["bitfinex","SOLUSD",1764175635497,12.83885357,137.04,137.0,3.26]
["bitfinex","SOLUSD",1764175635498,8.80994492,137.03,137.0,3.26]
["bitfinex","SOLUSD",1764175635697,8.80994492,137.03,137.0,3.92]
["bitfinex","SOLUSD",1764175635907,7.29520509,137.08,137.01,13.49885357]
["bitfinex","SOLUSD",1764175636200,8.80994492,137.02,137.0,62.7]
["bitfinex","SOLUSD",1764175636518,8.80994492,137.02,137.01,3.26]
["bitfinex","SOLUSD",1764175636821,8.80994492,137.02,137.01,3.92]
["bitfinex","SOLUSD",1764175637198,8.80994492,137.02,137.01,3.26]
["bitfinex","SOLUSD",1764175637696,8.80994492,137.04,137.01,3.92]
["bitfinex","SOLUSD",1764175637893,8.80994492,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764175638321,8.80994492,137.05,137.02,7.9577444]
["bitfinex","SOLUSD",1764175638523,21.64879849,137.05,137.02,7.9577444]
["bitfinex","SOLUSD",1764175638706,12.83885357,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764175639111,8.80994492,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764175639308,21.64879849,137.04,137.01,10.55853165]
["bitfinex","SOLUSD",1764175639517,8.80994492,137.01,137.0,0.66]
["bitfinex","SOLUSD",1764175639812,12.83885357,137.05,137.01,0.66]
["bitfinex","SOLUSD",1764175640020,12.83885357,137.07,137.02,12.83885357]
["bitfinex","SOLUSD",1764175640315,12.83885357,137.07,137.03,10.55723204]
["bitfinex","SOLUSD",1764175640514,32.41390389,137.08,137.03,3.26]
["bitfinex","SOLUSD",1764175640515,21.64879849,137.05,137.03,3.26]
["bitfinex","SOLUSD",1764175641718,13.14885357,137.04,137.0,7.29897048]
["bitfinex","SOLUSD",1764175641925,12.83885357,137.03,137.01,3.26]
["bitfinex","SOLUSD",1764175642226,12.83885357,137.04,137.01,3.26]
["bitfinex","SOLUSD",1764175642421,45.25441127,137.05,137.01,11.21866743]
["bitfinex","SOLUSD",1764175642926,45.25441127,137.05,137.01,11.2186307]
["bitfinex","SOLUSD",1764175643227,45.56441127,137.05,137.01,11.2186307]
["bitfinex","SOLUSD",1764175643412,12.83885357,137.03,137.01,3.26]
["bitfinex","SOLUSD",1764175644021,21.64879849,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764175644227,21.64879849,137.02,136.99,3.26]
["bitfinex","SOLUSD",1764175644406,12.83885357,137.01,136.99,3.26]
["bitfinex","SOLUSD",1764175645005,21.64879849,137.02,136.99,11.21975693]
["bitfinex","SOLUSD",1764175645202,13.14885357,137.01,136.99,3.26]
["bitfinex","SOLUSD",1764175645402,21.64879849,137.0,136.97,0.1]
["bitfinex","SOLUSD",1764175645724,21.64879849,136.98,136.97,3.36]
["bitfinex","SOLUSD",1764175645914,8.80994492,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175646119,21.64879849,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175646349,8.80994492,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175646513,8.80994492,137.03,136.97,13.59885357]
["bitfinex","SOLUSD",1764175646826,8.80994492,137.01,136.98,3.26]
["bitfinex","SOLUSD",1764175647038,8.80994492,137.01,136.98,3.92]
["bitfinex","SOLUSD",1764175647228,12.83885357,137.02,136.97,12.93885357]
["bitfinex","SOLUSD",1764175647229,21.64879849,137.0,136.97,0.1]
["bitfinex","SOLUSD",1764175647414,21.64879849,137.0,136.98,3.26]
["bitfinex","SOLUSD",1764175647415,12.83885357,136.99,136.98,3.26]
["bitfinex","SOLUSD",1764175647723,8.80994492,137.0,136.98,10.56031657]
["bitfinex","SOLUSD",1764175647924,8.80994492,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764175648131,21.64879849,137.02,136.99,0.66]
["bitfinex","SOLUSD",1764175648503,12.83885357,137.1,136.99,13.49885357]
["bitfinex","SOLUSD",1764175648705,9.11994492,137.07,137.01,12.83885357]
["bitfinex","SOLUSD",1764175648906,12.83885357,137.05,137.02,3.26]
["bitfinex","SOLUSD",1764175649505,12.83885357,137.05,137.02,3.92]
["bitfinex","SOLUSD",1764175649705,12.83885357,137.05,137.02,3.26]
["bitfinex","SOLUSD",1764175649706,21.64879849,137.04,137.02,3.26]
["bitfinex","SOLUSD",1764175650308,21.64879849,137.03,137.02,3.26]
["bitfinex","SOLUSD",1764175650506,16.20876149,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764175650706,23.60501423,137.06,137.01,3.26]
["bitfinex","SOLUSD",1764175651021,8.80994492,137.05,137.01,3.26]
["bitfinex","SOLUSD",1764175651212,7.39881657,137.03,137.01,3.26]
["bitfinex","SOLUSD",1764175651615,7.39881657,137.04,137.01,3.26]
["bitfinex","SOLUSD",1764175651825,7.39881657,137.04,137.01,11.2185463]
["bitfinex","SOLUSD",1764175652339,8.80994492,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764175652915,16.20876149,137.05,137.02,0.66]
["bitfinex","SOLUSD",1764175653809,7.39881657,137.06,137.02,26.20337892]
["bitfinex","SOLUSD",1764175654122,8.80994492,137.07,137.03,7.39881657]
["bitfinex","SOLUSD",1764175654323,8.80994492,137.07,137.04,3.26]
["bitfinex","SOLUSD",1764175654520,8.80994492,137.07,137.04,3.92]
["bitfinex","SOLUSD",1764175655122,0.31,137.1,137.05,0.66]
["bitfinex","SOLUSD",1764175655330,8.80994492,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764175655932,8.80994492,137.08,137.05,7.95628235]
["bitfinex","SOLUSD",1764175656114,23.50391731,137.08,137.04,10.55702028]
["bitfinex","SOLUSD",1764175656312,7.39881657,137.07,137.04,10.55702028]
["bitfinex","SOLUSD",1764175656716,7.39881657,137.07,137.04,11.21702028]
["bitfinex","SOLUSD",1764175657118,7.60436445,137.1,137.05,0.66]
["bitfinex","SOLUSD",1764175657447,8.80994492,137.08,137.05,0.66]
["bitfinex","SOLUSD",1764175657943,16.20876149,137.08,137.05,7.95624522]
["bitfinex","SOLUSD",1764175658540,0.31,137.16,137.07,7.39881657]
["bitfinex","SOLUSD",1764175658837,8.80994492,137.13,137.09,7.39881657]
["bitfinex","SOLUSD",1764175659242,8.80994492,137.13,137.1,0.66]
["bitfinex","SOLUSD",1764175659442,8.80994492,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764175659927,8.80994492,137.14,137.11,3.92]
["bitfinex","SOLUSD",1764175660122,16.20876149,137.14,137.1,7.29370848]
["bitfinex","SOLUSD",1764175660442,16.20876149,137.14,137.11,3.26]
["bitfinex","SOLUSD",1764175661121,7.39881657,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764175662034,8.80994492,137.13,137.11,3.26]
["bitfinex","SOLUSD",1764175663424,7.39881657,137.17,137.12,8.05881657]
["bitfinex","SOLUSD",1764175663624,7.39881657,137.16,137.13,0.66]
["bitfinex","SOLUSD",1764175663819,8.80994492,137.15,137.12,62.7]
["bitfinex","SOLUSD",1764175664037,7.39881657,137.15,137.12,62.7]
["bitfinex","SOLUSD",1764175664546,14.69012839,137.15,137.12,62.7]
["bitfinex","SOLUSD",1764175664723,14.69012839,137.15,137.12,69.99279479]
["bitfinex","SOLUSD",1764175665039,7.39881657,137.15,137.12,69.99279479]
["bitfinex","SOLUSD",1764175665240,7.39881657,137.15,137.12,70.67279479]
["bitfinex","SOLUSD",1764175665740,14.69015148,137.15,137.12,70.67279479]
["bitfinex","SOLUSD",1764175665943,7.39881657,137.13,137.11,62.7]
["bitfinex","SOLUSD",1764175666145,23.5006514,137.14,137.11,65.96]
["bitfinex","SOLUSD",1764175666446,16.10183483,137.14,137.11,66.64]
["bitfinex","SOLUSD",1764175666743,7.39881657,137.13,137.11,65.96]
["bitfinex","SOLUSD",1764175667351,7.39881657,137.13,137.11,66.64]
["bitfinex","SOLUSD",1764175667923,7.39881657,137.13,137.11,65.96]
["bitfinex","SOLUSD",1764175669839,8.80994492,137.12,137.11,65.96]
["bitfinex","SOLUSD",1764175672443,8.80994492,137.12,137.11,73.93341404]
["bitfinex","SOLUSD",1764175673155,11.91272974,137.12,137.11,65.96]
["bitfinex","SOLUSD",1764175675638,8.80994492,137.14,137.08,0.68]
["bitfinex","SOLUSD",1764175675844,8.80994492,137.09,137.08,65.96]
["bitfinex","SOLUSD",1764175676038,8.80994492,137.09,137.08,66.64]
["bitfinex","SOLUSD",1764175676853,8.80994492,137.1,137.08,73.93501021]
["bitfinex","SOLUSD",1764175677033,11.91272974,137.1,137.08,66.64]
["bitfinex","SOLUSD",1764175677451,8.80994492,137.1,137.08,73.93498111]
["bitfinex","SOLUSD",1764175677649,8.80994492,137.1,137.09,0.68]
["bitfinex","SOLUSD",1764175678242,3.10278482,137.1,137.08,65.96]
["bitfinex","SOLUSD",1764175679161,3.10278482,137.09,137.08,62.7]
["bitfinex","SOLUSD",1764175679461,3.10278482,137.09,137.08,65.96]
["bitfinex","SOLUSD",1764175681571,10.3972629,137.09,137.08,65.96]
["bitfinex","SOLUSD",1764175682060,10.3972629,137.09,137.08,3.26]
["bitfinex","SOLUSD",1764175685561,8.80994492,137.08,137.07,0.68]
["bitfinex","SOLUSD",1764175685759,8.80994492,137.08,137.07,3.94]
["bitfinex","SOLUSD",1764175686262,16.1041243,137.1,137.07,3.94]
["bitfinex","SOLUSD",1764175686468,25.11880892,137.07,137.01,0.68]
["bitfinex","SOLUSD",1764175686637,16.308864,137.07,137.02,0.68]
["bitfinex","SOLUSD",1764175686845,8.80994492,137.06,137.03,6.36278482]
["bitfinex","SOLUSD",1764175687257,8.80994492,137.06,137.04,0.68]
["bitfinex","SOLUSD",1764175688165,8.80994492,137.06,137.04,7.97704541]
["bitfinex","SOLUSD",1764175688466,26.7062808,137.09,137.05,0.68]
["bitfinex","SOLUSD",1764175688763,11.91272974,137.08,137.06,3.26]
["bitfinex","SOLUSD",1764175689067,8.80994492,137.08,137.06,3.26]
["bitfinex","SOLUSD",1764175689261,11.91272974,137.08,137.06,3.94]
["bitfinex","SOLUSD",1764175689567,11.91272974,137.08,137.06,3.26]
["bitfinex","SOLUSD",1764175690963,11.91272974,137.08,137.06,10.55602352]
["bitfinex","SOLUSD",1764175691160,8.80994492,137.08,137.07,0.68]
["bitfinex","SOLUSD",1764175691866,8.80994492,137.08,137.07,63.38]
["bitfinex","SOLUSD",1764175695891,8.80994492,137.08,137.07,70.67554242]
["bitfinex","SOLUSD",1764175696373,8.80994492,137.1,137.07,7.97554242]
["bitfinex","SOLUSD",1764175696583,8.80994492,137.1,137.08,0.67]
["bitfinex","SOLUSD",1764175696761,8.80994492,137.1,137.09,3.26]
["bitfinex","SOLUSD",1764175696956,8.80994492,137.1,137.09,3.93]
["bitfinex","SOLUSD",1764175697549,7.29266254,137.13,137.09,3.93]
["bitfinex","SOLUSD",1764175697869,3.10278482,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764175698971,8.80994492,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764175699148,8.80994492,137.13,137.1,0.67]
["bitfinex","SOLUSD",1764175699350,3.10278482,137.16,137.1,66.47278482]
["bitfinex","SOLUSD",1764175699555,8.80994492,137.15,137.11,3.77278482]
["bitfinex","SOLUSD",1764175699775,8.80994492,137.15,137.12,10.55275991]
["bitfinex","SOLUSD",1764175699951,8.80994492,137.15,137.12,11.22275991]
["bitfinex","SOLUSD",1764175700471,11.91272974,137.15,137.12,11.22275991]
["bitfinex","SOLUSD",1764175700662,8.80994492,137.13,137.12,11.22275991]
["bitfinex","SOLUSD",1764175701973,11.91272974,137.13,137.05,62.7]
["bitfinex","SOLUSD",1764175702172,11.91272974,137.13,137.04,0.67]
["bitfinex","SOLUSD",1764175702173,8.80994492,137.05,137.04,0.67]
["bitfinex","SOLUSD",1764175703067,8.80994492,137.06,137.04,7.96713952]
["bitfinex","SOLUSD",1764175703573,8.80994492,137.06,137.05,0.67]
["bitfinex","SOLUSD",1764175705453,23.6035188,137.09,137.05,7.96656251]
["bitfinex","SOLUSD",1764175705652,8.80994492,137.08,137.06,0.67]
["bitfinex","SOLUSD",1764175705852,11.91272974,137.07,137.06,3.93]
["bitfinex","SOLUSD",1764175708681,21.49291488,137.12,137.06,11.22607471]
["bitfinex","SOLUSD",1764175708855,16.10123183,137.15,137.07,3.77278482]
["bitfinex","SOLUSD",1764175709174,11.91272974,137.09,137.08,3.26]
["bitfinex","SOLUSD",1764175709567,11.91272974,137.09,137.08,3.93]
["bitfinex","SOLUSD",1764175709872,8.80994492,137.09,137.08,3.43]
["bitfinex","SOLUSD",1764175710370,3.10278482,137.09,137.06,65.96]
["bitfinex","SOLUSD",1764175710680,3.10278482,137.09,137.06,66.63]
["bitfinex","SOLUSD",1764175710681,11.91272974,137.08,137.06,66.63]
["bitfinex","SOLUSD",1764175711375,3.10278482,137.07,137.06,63.37]
["bitfinex","SOLUSD",1764175712278,3.10278482,137.07,137.04,7.96692516]
["bitfinex","SOLUSD",1764175712454,11.91272974,137.06,137.05,3.26]
["bitfinex","SOLUSD",1764175712659,13.66276609,137.06,137.05,3.26]
["bitfinex","SOLUSD",1764175712876,16.59318714,137.12,136.97,2.09999999]
["bitfinex","SOLUSD",1764175712877,8.80994492,137.05,137.03,3.26]
["bitfinex","SOLUSD",1764175713082,8.80994492,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764175715672,16.10669115,137.05,137.02,0.67]
["bitfinex","SOLUSD",1764175715879,8.80994492,137.03,137.02,0.67]
["bitfinex","SOLUSD",1764175716181,4.85282117,137.06,137.02,7.96820464]
["bitfinex","SOLUSD",1764175716386,8.80994492,137.05,137.02,26.21371624]
["bitfinex","SOLUSD",1764175716681,8.80994492,137.05,137.03,0.17]
["bitfinex","SOLUSD",1764175716885,4.85282117,137.05,137.03,0.17]
["bitfinex","SOLUSD",1764175717087,4.85282117,137.06,137.04,3.26]
["bitfinex","SOLUSD",1764175717263,8.80994492,137.05,137.04,3.26]
["bitfinex","SOLUSD",1764175717784,4.85282117,137.05,137.02,69.99807911]
["bitfinex","SOLUSD",1764175717962,7.29517371,137.08,137.03,3.26]
["bitfinex","SOLUSD",1764175717963,13.66276609,137.04,137.03,3.26]
["bitfinex","SOLUSD",1764175719897,8.80994492,137.04,137.03,11.22767204]
["bitfinex","SOLUSD",1764175722365,8.80994492,137.04,137.03,3.26]
["bitfinex","SOLUSD",1764175722569,8.80994492,137.03,137.01,3.26]
["bitfinex","SOLUSD",1764175722787,13.66276609,137.02,137.01,3.93]
["bitfinex","SOLUSD",1764175722990,8.80994492,137.02,137.01,3.93]
["bitfinex","SOLUSD",1764175723192,8.80994492,137.01,136.99,0.67]
["bitfinex","SOLUSD",1764175723369,8.80994492,137.01,137.0,3.26]
["bitfinex","SOLUSD",1764175723894,8.80994492,137.01,137.0,3.93]
["bitfinex","SOLUSD",1764175724088,4.85282117,137.02,137.0,3.93]
["bitfinex","SOLUSD",1764175724588,16.81729985,137.04,137.0,3.93]
["bitfinex","SOLUSD",1764175724787,4.85282117,137.02,137.0,3.93]
["bitfinex","SOLUSD",1764175724980,8.80994492,137.01,137.0,3.93]
["bitfinex","SOLUSD",1764175725292,4.85282117,137.02,137.0,10.55927007]
["bitfinex","SOLUSD",1764175725693,13.66276609,137.02,137.0,3.98]
["bitfinex","SOLUSD",1764175725896,8.80994492,137.01,137.0,3.98]
["bitfinex","SOLUSD",1764175726268,8.80994492,137.01,137.0,11.27927007]
["bitfinex","SOLUSD",1764175726500,8.80994492,137.01,137.0,73.97927007]
["bitfinex","SOLUSD",1764175726687,35.26778327,137.07,137.0,73.97927007]
["bitfinex","SOLUSD",1764175726893,35.26778327,137.07,137.01,0.72]
["bitfinex","SOLUSD",1764175726894,8.80994492,137.04,137.01,0.72]
["bitfinex","SOLUSD",1764175727201,8.80994492,137.04,137.01,70.71840869]
["bitfinex","SOLUSD",1764175727671,16.308864,137.07,137.02,0.72]
["bitfinex","SOLUSD",1764175727871,13.66276609,137.07,137.03,3.26]
["bitfinex","SOLUSD",1764175728286,13.66276609,137.07,137.04,0.72]
["bitfinex","SOLUSD",1764175728684,1.99999999,137.16,137.04,0.72]
["bitfinex","SOLUSD",1764175728685,0.72,137.12,137.04,68.27282117]
["bitfinex","SOLUSD",1764175728901,4.85282117,137.1,137.05,0.72]
["bitfinex","SOLUSD",1764175729104,8.80994492,137.09,137.06,10.55607471]
["bitfinex","SOLUSD",1764175729286,8.80994492,137.09,137.07,0.72]
["bitfinex","SOLUSD",1764175729608,4.85282117,137.11,137.07,0.72]
["bitfinex","SOLUSD",1764175729780,8.80994492,137.1,137.07,0.72]
["bitfinex","SOLUSD",1764175729974,8.80994492,137.11,137.07,0.72]
["bitfinex","SOLUSD",1764175730175,8.80994492,137.11,137.07,5.57282117]
["bitfinex","SOLUSD",1764175730399,4.85282117,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175730700,8.80994492,137.09,137.08,3.98]
["bitfinex","SOLUSD",1764175731088,8.80994492,137.1,137.08,3.98]
["bitfinex","SOLUSD",1764175731607,8.80994492,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175731898,21.67710312,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175732279,21.67710312,137.1,137.08,3.98]
["bitfinex","SOLUSD",1764175733315,8.80994492,137.1,137.08,11.27494585]
["bitfinex","SOLUSD",1764175733479,16.10300821,137.12,137.08,11.27494585]
["bitfinex","SOLUSD",1764175733686,28.97016641,137.12,137.08,10.55494585]
["bitfinex","SOLUSD",1764175734005,0.72,137.16,137.09,0.72]
["bitfinex","SOLUSD",1764175734208,8.80994492,137.17,137.1,12.8671582]
["bitfinex","SOLUSD",1764175734381,8.80994492,137.17,137.09,1.00432314]
["bitfinex","SOLUSD",1764175734382,8.80994492,137.14,137.11,3.26]
["bitfinex","SOLUSD",1764175734579,8.80994492,137.14,137.11,3.98]
["bitfinex","SOLUSD",1764175734809,8.80994492,137.14,137.12,0.72]
["bitfinex","SOLUSD",1764175735512,8.80994492,137.14,137.12,8.01285248]
["bitfinex","SOLUSD",1764175737210,21.67710312,137.14,137.11,7.29319158]
["bitfinex","SOLUSD",1764175737504,21.67710312,137.14,137.12,3.26]
["bitfinex","SOLUSD",1764175738894,8.80994492,137.14,137.12,11.27267883]
["bitfinex","SOLUSD",1764175739097,8.80994492,137.14,137.12,3.98]
["bitfinex","SOLUSD",1764175739694,29.68898301,137.14,137.12,65.96]
["bitfinex","SOLUSD",1764175740301,21.67710312,137.14,137.12,65.96]
["bitfinex","SOLUSD",1764175740499,22.39710312,137.13,137.12,62.7]
["bitfinex","SOLUSD",1764175741203,8.80994492,137.12,137.07,62.7]
["bitfinex","SOLUSD",1764175741405,8.80994492,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175741795,21.67710312,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175742196,8.80994492,137.1,137.08,10.55488228]
["bitfinex","SOLUSD",1764175742801,21.67710312,137.1,137.08,10.55488228]
["bitfinex","SOLUSD",1764175743109,21.67710312,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175743311,21.67710312,137.1,137.08,10.55500326]
["bitfinex","SOLUSD",1764175743906,21.67710312,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175744135,21.67710312,137.1,137.07,8.01551931]
["bitfinex","SOLUSD",1764175744136,8.80994492,137.08,137.07,3.26]
["bitfinex","SOLUSD",1764175744601,22.39710312,137.08,137.05,3.26]
["bitfinex","SOLUSD",1764175744792,12.8671582,137.06,137.05,3.26]
["bitfinex","SOLUSD",1764175745114,12.8671582,137.06,137.03,0.72]
["bitfinex","SOLUSD",1764175745115,8.80994492,137.05,137.03,3.26]
["bitfinex","SOLUSD",1764175745290,21.67710312,137.05,137.03,3.98]
["bitfinex","SOLUSD",1764175746992,12.8671582,137.04,137.03,3.26]
["bitfinex","SOLUSD",1764175747815,12.8671582,137.04,137.02,0.67]
["bitfinex","SOLUSD",1764175748012,12.8671582,137.04,137.02,11.22803685]
["bitfinex","SOLUSD",1764175748312,1.99999999,137.13,137.02,11.22803685]
["bitfinex","SOLUSD",1764175748313,8.80994492,137.1,137.04,0.28432314]
["bitfinex","SOLUSD",1764175748502,21.67710312,137.11,137.06,7.29607471]
["bitfinex","SOLUSD",1764175748902,12.8671582,137.1,137.07,0.67]
["bitfinex","SOLUSD",1764175749097,12.8671582,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175749303,12.8671582,137.09,137.08,3.26]
["bitfinex","SOLUSD",1764175749510,12.8671582,137.09,137.08,3.93]
["bitfinex","SOLUSD",1764175750019,12.8671582,137.1,137.08,3.93]
["bitfinex","SOLUSD",1764175750233,8.80994492,137.1,137.09,0.67]
["bitfinex","SOLUSD",1764175750523,8.80994492,137.1,137.09,7.96447808]
["bitfinex","SOLUSD",1764175752505,8.80994492,137.11,137.09,7.96447808]
["bitfinex","SOLUSD",1764175752696,8.80994492,137.11,137.1,0.67]
["bitfinex","SOLUSD",1764175755219,21.67710312,137.11,137.1,65.96]
["bitfinex","SOLUSD",1764175755437,21.67710312,137.11,137.1,73.25394602]
["bitfinex","SOLUSD",1764175755647,21.67710312,137.11,137.1,73.91394602]
["bitfinex","SOLUSD",1764175756426,8.80994492,137.11,137.1,73.91394602]
["bitfinex","SOLUSD",1764175756833,21.67710312,137.11,137.1,65.96]
["bitfinex","SOLUSD",1764175757620,7.2922619,137.14,137.1,73.25394602]
["bitfinex","SOLUSD",1764175757833,21.67710312,137.11,137.1,11.21394602]
["bitfinex","SOLUSD",1764175758035,8.80994492,137.11,137.1,10.55394602]
["bitfinex","SOLUSD",1764175758910,8.80994492,137.11,137.1,11.21394602]
["bitfinex","SOLUSD",1764175761238,8.80994492,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1764175761437,8.80994492,137.11,136.96,7.96109239]
["bitfinex","SOLUSD",1764175761438,8.80994492,137.0,136.96,7.96109239]
["bitfinex","SOLUSD",1764175761619,21.67710312,137.0,136.98,0.66]
["bitfinex","SOLUSD",1764175761812,21.67710312,137.0,136.99,3.26]
["bitfinex","SOLUSD",1764175762020,8.80994492,137.0,136.99,3.26]
["bitfinex","SOLUSD",1764175762226,8.80994492,137.0,136.99,3.92]
["bitfinex","SOLUSD",1764175762625,12.8671582,137.03,136.99,3.92]
["bitfinex","SOLUSD",1764175762830,8.80994492,137.02,137.0,0.66]
["bitfinex","SOLUSD",1764175763026,8.80994492,137.03,137.0,0.66]
["bitfinex","SOLUSD",1764175763345,8.80994492,137.04,137.01,25.5455806]
["bitfinex","SOLUSD",1764175763522,8.80994492,137.04,137.02,3.26]
["bitfinex","SOLUSD",1764175763722,8.80994492,137.04,137.02,3.92]
["bitfinex","SOLUSD",1764175764344,8.80994492,137.04,137.02,11.21775208]
["bitfinex","SOLUSD",1764175766444,8.80994492,137.04,137.02,73.91775208]
["bitfinex","SOLUSD",1764175767050,8.80994492,137.04,137.03,0.66]
["bitfinex","SOLUSD",1764175767255,12.8671582,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764175767422,8.80994492,137.06,137.03,0.66]
["bitfinex","SOLUSD",1764175767829,8.80994492,137.07,137.03,0.66]
["bitfinex","SOLUSD",1764175768347,8.80994492,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1764175768552,8.80994492,137.07,137.05,3.26]
["bitfinex","SOLUSD",1764175768928,8.80994492,137.07,137.05,3.92]
["bitfinex","SOLUSD",1764175769330,21.67710312,137.07,137.05,3.92]
["bitfinex","SOLUSD",1764175769932,8.80994492,137.07,137.05,3.26]
["bitfinex","SOLUSD",1764175770135,21.67710312,137.1,137.06,0.66]
["bitfinex","SOLUSD",1764175770348,21.67710312,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764175770539,21.67710312,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175771138,21.67710312,137.1,137.08,3.92]
["bitfinex","SOLUSD",1764175771658,21.67710312,137.1,137.08,3.26]
["bitfinex","SOLUSD",1764175771829,0.69,137.09,137.03,7.29736153]
["bitfinex","SOLUSD",1764175772030,12.8671582,137.04,137.03,7.29736153]
["bitfinex","SOLUSD",1764175772244,12.8671582,137.04,137.03,10.55736153]
["bitfinex","SOLUSD",1764175772451,21.67710312,137.04,137.02,7.29806691]
["bitfinex","SOLUSD",1764175772645,21.67710312,137.04,137.03,3.26]
["bitfinex","SOLUSD",1764175774556,16.20740498,137.04,137.03,3.26]
["bitfinex","SOLUSD",1764175775235,16.20740498,137.04,137.03,10.55767204]
["bitfinex","SOLUSD",1764175775438,8.80994492,137.04,137.03,10.55767204]
["bitfinex","SOLUSD",1764175776353,8.80994492,137.04,137.03,3.26]
["bitfinex","SOLUSD",1764175776539,8.80994492,137.03,136.99,0.28432314]
["bitfinex","SOLUSD",1764175776857,8.80994492,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764175777836,7.39746006,137.04,137.01,0.66]
["bitfinex","SOLUSD",1764175778836,7.39746006,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1764175779035,16.20740498,137.04,137.03,3.26]
["bitfinex","SOLUSD",1764175780963,16.20740498,137.04,136.97,16.408864]
["bitfinex","SOLUSD",1764175780964,8.80994492,137.03,136.97,16.408864]
["bitfinex","SOLUSD",1764175782250,16.20740498,137.02,136.98,0.66]
["bitfinex","SOLUSD",1764175783462,16.20740498,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1764175783762,8.80994492,137.02,137.0,3.26]
["bitfinex","SOLUSD",1764175783953,8.80994492,137.03,137.0,3.92]
["bitfinex","SOLUSD",1764175784260,8.80994492,137.03,137.01,0.66]
["bitfinex","SOLUSD",1764175784646,8.10746006,137.02,136.98,7.30031918]
["bitfinex","SOLUSD",1764175784852,7.39746006,137.0,136.98,10.56031918]
["bitfinex","SOLUSD",1764175785151,7.39746006,137.0,136.98,11.22031918]
["bitfinex","SOLUSD",1764175786671,0.71,137.02,136.98,11.22031918]
["bitfinex","SOLUSD",1764175786858,7.39746006,137.0,136.98,11.22031918]
["bitfinex","SOLUSD",1764175787066,7.39746006,137.01,136.98,11.22031918]
["bitfinex","SOLUSD",1764175788061,8.00798963,137.03,136.99,7.95944122]
["bitfinex","SOLUSD",1764175788285,7.39746006,137.01,136.99,7.95944122]
["bitfinex","SOLUSD",1764175788667,7.39746006,137.01,136.99,0.66]
["bitfinex","SOLUSD",1764175788971,7.39746006,137.0,136.99,0.66]
["bitfinex","SOLUSD",1764175789951,7.39746006,137.03,136.99,0.66]
["bitfinex","SOLUSD",1764175790278,7.39746006,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764175790457,16.20740498,137.04,137.01,3.26]
["bitfinex","SOLUSD",1764175790660,16.20740498,137.04,137.01,3.92]
["bitfinex","SOLUSD",1764175791050,16.20740498,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764175791476,16.20740498,137.04,137.01,3.92]
["bitfinex","SOLUSD",1764175791770,16.20740498,137.04,137.01,11.21837448]
["bitfinex","SOLUSD",1764175792479,7.39746006,137.02,137.01,3.26]
["bitfinex","SOLUSD",1764175792651,16.20740498,137.02,137.01,3.26]
["bitfinex","SOLUSD",1764175794170,8.80994492,137.02,137.01,3.26]
["bitfinex","SOLUSD",1764175794882,24.9452171,137.02,137.01,62.7]
["bitfinex","SOLUSD",1764175795052,24.21560962,137.02,137.01,62.7]
["bitfinex","SOLUSD",1764175797577,24.21560962,137.02,136.97,10.6606371]
["bitfinex","SOLUSD",1764175797578,8.80994492,137.01,136.97,66.06]
["bitfinex","SOLUSD",1764175797743,8.80994492,136.98,136.97,66.06]
["bitfinex","SOLUSD",1764175798471,16.20740498,136.98,136.97,66.06]
["bitfinex","SOLUSD",1764175798643,16.20740498,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175798644,24.21774079,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175799747,16.91740498,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175799948,24.21774079,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175800551,16.91740498,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175801975,16.20740498,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175803665,16.20740498,136.98,136.97,62.8]
["bitfinex","SOLUSD",1764175804074,16.20740498,136.98,136.97,63.46]
["bitfinex","SOLUSD",1764175804275,1.43960748,137.01,136.97,66.72]
["bitfinex","SOLUSD",1764175804476,7.39746006,137.01,136.98,0.66]
["bitfinex","SOLUSD",1764175804774,8.80994492,137.02,136.98,0.66]
["bitfinex","SOLUSD",1764175804775,8.80994492,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764175804979,11.91788784,137.03,137.01,3.26]
["bitfinex","SOLUSD",1764175805158,11.91788784,137.03,137.01,3.92]
["bitfinex","SOLUSD",1764175805574,11.91788784,137.03,137.01,3.26]
["bitfinex","SOLUSD",1764175805773,8.80994492,137.03,137.02,0.66]
["bitfinex","SOLUSD",1764175806074,8.80994492,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764175806574,16.2065387,137.04,137.02,0.66]
["bitfinex","SOLUSD",1764175807180,16.2065387,137.04,137.0,18.94817518]
["bitfinex","SOLUSD",1764175807181,7.39659378,137.03,137.0,18.94817518]
["bitfinex","SOLUSD",1764175807482,7.39659378,137.03,137.01,11.25858565]
["bitfinex","SOLUSD",1764175807681,7.39659378,137.02,137.01,11.25858565]
["bitfinex","SOLUSD",1764175807855,16.2065387,137.02,136.98,18.95020555]
["bitfinex","SOLUSD",1764175808054,7.39659378,137.01,136.99,3.26]
["bitfinex","SOLUSD",1764175808355,7.39659378,137.0,136.99,3.26]
["bitfinex","SOLUSD",1764175809277,7.39659378,137.0,136.98,7.30018254]
["bitfinex","SOLUSD",1764175809495,8.80994492,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175809780,16.2065387,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175810161,8.80994492,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764175810367,7.39659378,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175810675,16.2065387,136.99,136.97,8.1008688]
["bitfinex","SOLUSD",1764175810880,16.2065387,136.99,136.97,7.4008688]
["bitfinex","SOLUSD",1764175811058,16.2065387,136.99,136.97,0.1]
["bitfinex","SOLUSD",1764175811480,7.39659378,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175811975,8.08659378,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175812159,15.38692959,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175812360,14.69692959,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175814758,24.18687451,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175816867,24.47119765,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175818962,24.18687451,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175822079,23.50687451,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175822888,24.18687451,136.98,136.97,0.1]
["bitfinex","SOLUSD",1764175824488,24.18687451,136.98,136.95,0.1]
["bitfinex","SOLUSD",1764175824489,39.91199648,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764175824668,43.90160396,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764175824867,44.58160396,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764175826388,51.88300582,136.96,136.95,0.1]
["bitfinex","SOLUSD",1764175830686,8.80994492,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175830991,12.6026533,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175831886,11.9226533,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175833090,19.22458831,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175834594,20.97512511,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175835175,13.6731901,136.95,136.94,0.82]
["bitfinex","SOLUSD",1764175836682,8.80994492,136.96,136.94,0.82]
["bitfinex","SOLUSD",1764175836978,4.86324518,136.95,136.94,0.82]
["bitfinex","SOLUSD",1764175837695,4.86324518,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175837696,5.54324518,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175837895,22.38473259,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175843181,21.70473259,136.95,136.94,0.1]
["bitfinex","SOLUSD",1764175844575,9.5395524,136.95,136.94,0.79]
["bitfinex","SOLUSD",1764175844781,14.40279758,136.95,136.94,0.79]
["bitfinex","SOLUSD",1764175845999,13.6731901,136.95,136.94,63.49]
["bitfinex","SOLUSD",1764175846301,4.86324518,136.95,136.94,63.49]
["bitfinex","SOLUSD",1764175846879,13.6731901,136.95,136.94,63.49]
["bitfinex","SOLUSD",1764175847582,20.97512511,136.95,136.94,63.49]
["bitfinex","SOLUSD",1764175848098,20.97512511,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764175848903,13.6731901,136.95,136.94,63.49]
["bitfinex","SOLUSD",1764175849227,20.97512511,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764175849404,21.70473259,136.95,136.94,62.8]
["bitfinex","SOLUSD",1764175849778,27.24797777,136.95,136.92,0.1]
["bitfinex","SOLUSD",1764175850076,13.6731901,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175850400,14.40279758,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175850780,21.70579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175851603,22.38579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175852292,21.70579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175852497,21.70579911,136.93,136.92,0.79]
["bitfinex","SOLUSD",1764175852906,21.70579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175853391,21.70579911,136.93,136.92,0.79]
["bitfinex","SOLUSD",1764175853704,21.70579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175853909,21.70579911,136.93,136.92,0.79]
["bitfinex","SOLUSD",1764175854089,13.6731901,136.93,136.92,0.79]
["bitfinex","SOLUSD",1764175857188,13.6731901,136.93,136.92,63.49]
["bitfinex","SOLUSD",1764175861896,13.6731901,136.93,136.92,70.79353491]
["bitfinex","SOLUSD",1764175862210,4.86324518,136.95,136.92,70.79353491]
["bitfinex","SOLUSD",1764175862397,4.86324518,136.95,136.93,0.69]
["bitfinex","SOLUSD",1764175863300,4.86324518,136.94,136.93,0.69]
["bitfinex","SOLUSD",1764175863605,13.6731901,136.94,136.93,0.69]
["bitfinex","SOLUSD",1764175864229,13.6731901,136.94,136.92,70.10348397]
["bitfinex","SOLUSD",1764175864230,8.80994492,136.93,136.92,62.8]
["bitfinex","SOLUSD",1764175864413,13.6731901,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175864713,14.40279758,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175865588,21.70579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175865795,22.41579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175869616,27.27904429,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175870411,22.41579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175872218,27.27904429,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175872723,22.41579911,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175873120,27.27904429,136.93,136.92,0.1]
["bitfinex","SOLUSD",1764175877224,27.56336743,136.93,136.91,0.1]
["bitfinex","SOLUSD",1764175877520,8.80994492,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764175877821,14.40279758,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764175878009,15.12279758,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764175879324,22.42686594,136.91,136.9,0.1]
["bitfinex","SOLUSD",1764175880204,16.308864,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175880402,30.71166158,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175881123,31.43166158,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175881328,38.73679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175881502,38.01679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175885316,38.73679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175885517,38.01679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175885826,33.15355191,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175886027,38.01679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175886527,33.15355191,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175886771,38.01679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175888228,38.01679709,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764175888718,38.01679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175889029,38.73679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175889337,38.01679709,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175892123,38.01679709,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764175892435,18.98017091,136.91,136.88,0.8]
["bitfinex","SOLUSD",1764175892436,4.86324518,136.91,136.88,0.8]
["bitfinex","SOLUSD",1764175893228,8.0327351,136.93,136.88,0.8]
["bitfinex","SOLUSD",1764175893229,4.86324518,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764175893932,4.86324518,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175894538,13.6731901,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764175894735,4.86324518,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764175895237,8.80994492,136.9,136.88,0.8]
["bitfinex","SOLUSD",1764175895419,13.6731901,136.9,136.88,0.8]
["bitfinex","SOLUSD",1764175895615,4.86324518,136.92,136.88,4.06]
["bitfinex","SOLUSD",1764175895839,4.86324518,136.92,136.88,66.76]
["bitfinex","SOLUSD",1764175896023,4.86324518,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764175896239,4.86324518,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1764175896630,4.86324518,136.92,136.89,0.7]
["bitfinex","SOLUSD",1764175896631,8.80994492,136.94,136.91,0.7]
["bitfinex","SOLUSD",1764175896925,3.11198005,136.92,136.9,0.7]
["bitfinex","SOLUSD",1764175897244,11.92192497,136.91,136.9,0.7]
["bitfinex","SOLUSD",1764175899544,19.22599333,136.91,136.88,0.8]
["bitfinex","SOLUSD",1764175899725,11.92192497,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764175900242,8.80994492,136.89,136.88,0.8]
["bitfinex","SOLUSD",1764175900425,3.11198005,136.9,136.88,8.10566919]
["bitfinex","SOLUSD",1764175900629,3.11198005,136.91,136.89,0.7]
["bitfinex","SOLUSD",1764175902536,3.11198005,136.9,136.89,0.7]
["bitfinex","SOLUSD",1764175904544,8.80994492,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175904839,11.92192497,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175905046,12.63192497,136.89,136.88,0.1]
["bitfinex","SOLUSD",1764175905538,25.07984517,136.89,136.83,0.76]
["bitfinex","SOLUSD",1764175905743,19.2297297,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764175906243,33.13661365,136.84,136.83,0.1]
["bitfinex","SOLUSD",1764175906426,36.2485937,136.84,136.8,0.1]
["bitfinex","SOLUSD",1764175906629,9.51994492,136.83,136.8,0.1]
["bitfinex","SOLUSD",1764175906828,3.11198005,136.81,136.8,0.76]
["bitfinex","SOLUSD",1764175907027,3.11198005,136.81,136.8,0.1]
["bitfinex","SOLUSD",1764175907331,8.80994492,136.8,136.74,0.76]
["bitfinex","SOLUSD",1764175907522,3.11198005,136.75,136.74,0.76]
["bitfinex","SOLUSD",1764175907723,3.11198005,136.75,136.74,8.07314904]
["bitfinex","SOLUSD",1764175908227,8.80994492,136.8,136.74,8.07314904]
["bitfinex","SOLUSD",1764175908421,3.11198005,136.76,136.75,0.66]
["bitfinex","SOLUSD",1764175908627,3.11198005,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764175908848,8.80994492,136.8,136.75,0.66]
["bitfinex","SOLUSD",1764175909026,3.11198005,136.77,136.75,0.66]
["bitfinex","SOLUSD",1764175909547,3.11198005,136.78,136.75,0.66]
["bitfinex","SOLUSD",1764175909749,16.82993547,136.8,136.75,0.66]
["bitfinex","SOLUSD",1764175910049,3.11198005,136.79,136.75,7.97261425]
["bitfinex","SOLUSD",1764175910246,3.11198005,136.8,136.75,26.25414989]
["bitfinex","SOLUSD",1764175910543,3.11198005,136.8,136.76,0.66]
["bitfinex","SOLUSD",1764175910750,3.11198005,136.8,136.77,3.26]
["bitfinex","SOLUSD",1764175910955,3.11198005,136.81,136.77,3.26]
["bitfinex","SOLUSD",1764175911119,7.3084899,136.83,136.78,0.66]
["bitfinex","SOLUSD",1764175911323,3.11198005,136.8,136.78,0.66]
["bitfinex","SOLUSD",1764175911634,15.55990025,136.79,136.74,0.1]
["bitfinex","SOLUSD",1764175911824,28.23078897,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175912024,11.92192497,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175912241,11.92192497,136.75,136.74,0.76]
["bitfinex","SOLUSD",1764175912544,11.92192497,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175914626,12.63192497,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175915131,11.92192497,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175915332,8.80994492,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175915648,11.92192497,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175918233,19.23453922,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175918631,8.80994492,136.75,136.74,0.76]
["bitfinex","SOLUSD",1764175918845,11.92192497,136.75,136.74,0.76]
["bitfinex","SOLUSD",1764175920328,3.11198005,136.75,136.74,0.76]
["bitfinex","SOLUSD",1764175920540,3.11198005,136.78,136.74,11.33306729]
["bitfinex","SOLUSD",1764175920738,8.80994492,136.79,136.74,29.61593989]
["bitfinex","SOLUSD",1764175921044,8.80994492,136.8,136.75,3.77198005]
["bitfinex","SOLUSD",1764175921239,11.92192497,136.81,136.75,3.77198005]
["bitfinex","SOLUSD",1764175921240,3.11198005,136.81,136.75,3.77198005]
["bitfinex","SOLUSD",1764175921451,3.11198005,136.81,136.74,28.95593989]
["bitfinex","SOLUSD",1764175921452,3.11198005,136.81,136.76,0.66]
["bitfinex","SOLUSD",1764175922270,9.5395524,136.82,136.77,7.31154492]
["bitfinex","SOLUSD",1764175922448,3.11198005,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1764175922649,3.11198005,136.81,136.78,3.92]
["bitfinex","SOLUSD",1764175923061,3.11198005,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764175923464,3.11198005,136.8,136.79,0.66]
["bitfinex","SOLUSD",1764175924748,3.11198005,136.81,136.79,7.97040065]
["bitfinex","SOLUSD",1764175925153,12.65153245,136.82,136.79,7.97040065]
["bitfinex","SOLUSD",1764175925451,3.11198005,136.81,136.79,0.66]
["bitfinex","SOLUSD",1764175925660,3.11198005,136.8,136.77,11.23132876]
["bitfinex","SOLUSD",1764175925947,3.11198005,136.8,136.78,0.72]
["bitfinex","SOLUSD",1764175927051,3.11198005,136.8,136.78,8.03100574]
["bitfinex","SOLUSD",1764175927255,16.84845773,136.82,136.78,8.03100574]
["bitfinex","SOLUSD",1764175927557,3.11198005,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764175927973,3.11198005,136.8,136.79,0.72]
["bitfinex","SOLUSD",1764175928159,3.11198005,136.81,136.79,0.72]
["bitfinex","SOLUSD",1764175929075,9.5395524,136.82,136.79,8.03029572]
["bitfinex","SOLUSD",1764175929286,8.80994492,136.83,136.79,70.73029572]
["bitfinex","SOLUSD",1764175929458,8.80994492,136.83,136.8,0.72]
["bitfinex","SOLUSD",1764175930351,8.80994492,136.83,136.8,8.02955356]
["bitfinex","SOLUSD",1764175930879,8.80994492,136.83,136.81,0.72]
["bitfinex","SOLUSD",1764175932253,3.11198005,136.84,136.81,0.72]
["bitfinex","SOLUSD",1764175932254,3.84158753,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1764175932456,12.65153245,136.86,136.82,70.00887297]
["bitfinex","SOLUSD",1764175932664,3.11198005,136.89,136.83,7.09198005]
["bitfinex","SOLUSD",1764175933080,8.80994492,136.88,136.84,0.72]
["bitfinex","SOLUSD",1764175933254,3.11198005,136.9,136.84,3.83198005]
["bitfinex","SOLUSD",1764175933577,8.80994492,136.89,136.85,3.11198005]
["bitfinex","SOLUSD",1764175933881,8.80994492,136.89,136.86,3.26]
["bitfinex","SOLUSD",1764175934077,8.80994492,136.89,136.86,3.93]
["bitfinex","SOLUSD",1764175934261,8.80994492,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764175934581,8.80994492,136.89,136.87,7.9761841]
["bitfinex","SOLUSD",1764175934978,11.92192497,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764175935482,3.11198005,136.88,136.86,3.26]
["bitfinex","SOLUSD",1764175935677,3.11198005,136.88,136.86,11.2365987]
["bitfinex","SOLUSD",1764175936785,11.92192497,136.89,136.86,11.2365987]
["bitfinex","SOLUSD",1764175937082,11.92192497,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764175938880,11.92192497,136.89,136.86,3.26]
["bitfinex","SOLUSD",1764175939084,0.71,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764175939280,3.11198005,136.89,136.87,0.67]
["bitfinex","SOLUSD",1764175939480,3.11198005,136.89,136.86,0.67]
["bitfinex","SOLUSD",1764175940279,3.11198005,136.88,136.86,0.67]
["bitfinex","SOLUSD",1764175940681,8.80994492,136.86,136.75,99.26201197]
["bitfinex","SOLUSD",1764175940982,38.2963366,136.85,136.8,0.67]
["bitfinex","SOLUSD",1764175941185,38.2963366,136.85,136.76,11.24207955]
["bitfinex","SOLUSD",1764175941186,11.92192497,136.81,136.76,11.24207955]
["bitfinex","SOLUSD",1764175941366,3.11198005,136.78,136.76,3.93]
["bitfinex","SOLUSD",1764175942286,3.11198005,136.78,136.76,11.24171981]
["bitfinex","SOLUSD",1764175943498,8.01957256,136.81,136.77,0.67]
["bitfinex","SOLUSD",1764175943499,8.80994492,136.81,136.77,0.67]
["bitfinex","SOLUSD",1764175943671,9.51994492,136.81,136.77,0.67]
["bitfinex","SOLUSD",1764175943868,3.11198005,136.8,136.77,0.67]
["bitfinex","SOLUSD",1764175944482,3.11198005,136.8,136.77,7.98123433]
["bitfinex","SOLUSD",1764175944801,7.42335958,136.8,136.77,7.98123433]
["bitfinex","SOLUSD",1764175945000,16.82945284,136.81,136.77,7.98123433]
["bitfinex","SOLUSD",1764175945186,7.42335958,136.8,136.77,7.98123433]
["bitfinex","SOLUSD",1764175945381,7.42335958,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764175946705,8.80994492,136.83,136.79,10.57047591]
["bitfinex","SOLUSD",1764175947000,7.42335958,136.82,136.79,10.57047591]
["bitfinex","SOLUSD",1764175947181,7.42335958,136.82,136.8,0.67]
["bitfinex","SOLUSD",1764175947701,7.42335958,136.82,136.8,7.97966561]
["bitfinex","SOLUSD",1764175947884,16.2333045,136.83,136.8,7.97966561]
["bitfinex","SOLUSD",1764175948602,7.42335958,136.83,136.8,70.00966561]
["bitfinex","SOLUSD",1764175948805,7.42335958,136.84,136.81,0.67]
["bitfinex","SOLUSD",1764175949100,7.42335958,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764175949291,7.42335958,136.84,136.82,3.26]
["bitfinex","SOLUSD",1764175949691,8.03718389,136.85,136.82,3.26]
["bitfinex","SOLUSD",1764175949890,7.42335958,136.83,136.82,3.26]
["bitfinex","SOLUSD",1764175950606,8.13335958,136.83,136.8,70.00972717]
["bitfinex","SOLUSD",1764175950801,7.42335958,136.82,136.8,73.26972717]
["bitfinex","SOLUSD",1764175951193,7.42335958,136.82,136.8,73.93972717]
["bitfinex","SOLUSD",1764175951508,7.42335958,136.82,136.8,11.23972717]
["bitfinex","SOLUSD",1764175951882,8.74718389,136.85,136.8,29.51458097]
["bitfinex","SOLUSD",1764175952083,7.42335958,136.82,136.8,92.21458097]
["bitfinex","SOLUSD",1764175952490,7.42335958,136.83,136.81,0.67]
["bitfinex","SOLUSD",1764175953501,7.42335958,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1764175955308,7.42335958,136.83,136.82,70.00887297]
["bitfinex","SOLUSD",1764175956610,12.91793167,136.83,136.82,70.00887297]
["bitfinex","SOLUSD",1764175957197,21.72787659,136.83,136.82,70.00887297]
["bitfinex","SOLUSD",1764175957404,21.72787659,136.83,136.82,62.7]
["bitfinex","SOLUSD",1764175957803,8.80994492,136.83,136.82,62.7]
["bitfinex","SOLUSD",1764175958003,21.72787659,136.83,136.82,62.7]
["bitfinex","SOLUSD",1764175958685,8.80994492,136.82,136.76,63.37]
["bitfinex","SOLUSD",1764175959019,21.72787659,136.78,136.77,3.26]
["bitfinex","SOLUSD",1764175959226,8.80994492,136.78,136.77,3.93]
["bitfinex","SOLUSD",1764175959393,8.80994492,136.78,136.77,3.26]
["bitfinex","SOLUSD",1764175959592,21.72787659,136.78,136.77,3.26]
["bitfinex","SOLUSD",1764175960121,8.80994492,136.78,136.77,3.93]
["bitfinex","SOLUSD",1764175960290,8.80994492,136.8,136.77,3.93]
["bitfinex","SOLUSD",1764175960616,8.80994492,136.8,136.78,0.67]
["bitfinex","SOLUSD",1764175960910,21.72787659,136.83,136.78,70.6807956]
["bitfinex","SOLUSD",1764175961294,21.72787659,136.83,136.79,0.67]
["bitfinex","SOLUSD",1764175961519,21.72787659,136.83,136.8,3.26]
["bitfinex","SOLUSD",1764175961717,21.72787659,136.83,136.8,65.96]
["bitfinex","SOLUSD",1764175962010,21.72787659,136.81,136.8,62.7]
["bitfinex","SOLUSD",1764175962320,21.72787659,136.81,136.79,3.26]
["bitfinex","SOLUSD",1764175962487,13.62793167,136.8,136.75,63.37]
["bitfinex","SOLUSD",1764175962690,12.91793167,136.78,136.76,3.26]
["bitfinex","SOLUSD",1764175962986,8.80994492,136.78,136.76,3.93]
["bitfinex","SOLUSD",1764175963387,8.80994492,136.78,136.76,3.26]
["bitfinex","SOLUSD",1764175963610,8.80994492,136.78,136.77,0.67]
["bitfinex","SOLUSD",1764175966419,8.80994492,136.77,136.75,62.7]
["bitfinex","SOLUSD",1764175966601,13.68370405,136.77,136.75,3.26]
["bitfinex","SOLUSD",1764175966795,8.80994492,136.77,136.75,3.26]
["bitfinex","SOLUSD",1764175967009,8.80994492,136.77,136.75,3.96]
["bitfinex","SOLUSD",1764175968002,0.7,136.76,136.75,3.26]
["bitfinex","SOLUSD",1764175968221,5.57375913,136.76,136.75,3.26]
["bitfinex","SOLUSD",1764175968520,13.68370405,136.75,136.74,0.1]
["bitfinex","SOLUSD",1764175968716,13.68370405,136.75,136.74,0.8]
["bitfinex","SOLUSD",1764175970798,4.87375913,136.75,136.74,0.8]
["bitfinex","SOLUSD",1764175973030,4.87375913,136.75,136.74,63.5]
["bitfinex","SOLUSD",1764175973428,4.87375913,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764175975332,4.87375913,136.75,136.74,63.5]
["bitfinex","SOLUSD",1764175975525,4.87375913,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764175979318,1.42960748,136.79,136.74,63.5]
["bitfinex","SOLUSD",1764175979631,13.68370405,136.75,136.74,63.5]
["bitfinex","SOLUSD",1764175979828,13.68370405,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764175980224,14.38370405,136.75,136.74,62.8]
["bitfinex","SOLUSD",1764175982124,14.38370405,136.75,136.71,62.7]
["bitfinex","SOLUSD",1764175982125,8.80994492,136.74,136.71,62.7]
["bitfinex","SOLUSD",1764175982328,13.68370405,136.72,136.71,62.7]
["bitfinex","SOLUSD",1764175982509,4.87375913,136.72,136.71,63.4]
["bitfinex","SOLUSD",1764175983324,13.68370405,136.72,136.71,63.4]
["bitfinex","SOLUSD",1764175984406,8.80994492,136.72,136.71,63.4]
["bitfinex","SOLUSD",1764175984608,13.68370405,136.72,136.71,63.4]
["bitfinex","SOLUSD",1764175984822,13.68370405,136.72,136.71,62.7]
["bitfinex","SOLUSD",1764175985608,14.38370405,136.72,136.71,62.7]
["bitfinex","SOLUSD",1764175986234,13.68370405,136.72,136.71,62.7]
["bitfinex","SOLUSD",1764175987310,14.36370405,136.72,136.71,62.7]
["bitfinex","SOLUSD",1764175987822,14.36370405,136.72,136.7,62.7]
["bitfinex","SOLUSD",1764175988022,4.87375913,136.71,136.7,62.7]
["bitfinex","SOLUSD",1764175988413,5.55375913,136.71,136.7,62.7]
["bitfinex","SOLUSD",1764175988917,8.80994492,136.7,136.66,3.36]
["bitfinex","SOLUSD",1764175989118,4.87375913,136.67,136.66,4.04]
["bitfinex","SOLUSD",1764175989935,4.87375913,136.67,136.66,3.36]
["bitfinex","SOLUSD",1764175990440,4.87375913,136.67,136.66,4.04]
["bitfinex","SOLUSD",1764175991034,17.62370405,136.67,136.66,0.1]
["bitfinex","SOLUSD",1764175991232,8.80994492,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764175991424,14.36370405,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764175992026,4.87375913,136.66,136.65,0.78]
["bitfinex","SOLUSD",1764175992228,4.87375913,136.66,136.65,0.1]
["bitfinex","SOLUSD",1764175992641,4.87375913,136.67,136.65,0.78]
["bitfinex","SOLUSD",1764175992935,4.87375913,136.66,136.65,0.78]
["bitfinex","SOLUSD",1764175994551,12.94809451,136.66,136.65,0.78]
["bitfinex","SOLUSD",1764175996446,12.94809451,136.66,136.65,8.0979656]
["bitfinex","SOLUSD",1764175996825,12.94809451,136.67,136.65,70.7979656]
["bitfinex","SOLUSD",1764175997348,21.75803943,136.67,136.66,0.68]
["bitfinex","SOLUSD",1764175997565,8.80994492,136.67,136.65,70.1179656]
["bitfinex","SOLUSD",1764175997848,21.75803943,136.67,136.65,70.7979656]
["bitfinex","SOLUSD",1764175998419,21.75803943,136.67,136.66,0.68]
["bitfinex","SOLUSD",1764175998747,8.80994492,136.67,136.65,63.48]
["bitfinex","SOLUSD",1764175999551,8.80994492,136.67,136.65,62.8]
["bitfinex","SOLUSD",1764175999845,21.75803943,136.67,136.65,63.48]
["bitfinex","SOLUSD",1764176000218,8.80994492,136.67,136.65,63.48]
["bitfinex","SOLUSD",1764176000850,22.47803943,136.67,136.65,62.8]
["bitfinex","SOLUSD",1764176001357,22.47803943,136.66,136.65,62.8]
["bitfinex","SOLUSD",1764176001524,21.75803943,136.66,136.65,62.8]
["bitfinex","SOLUSD",1764176001853,22.47803943,136.66,136.63,65.96]
["bitfinex","SOLUSD",1764176002058,8.80994492,136.64,136.63,3.26]
["bitfinex","SOLUSD",1764176002349,8.80994492,136.64,136.61,5.3182438]
["bitfinex","SOLUSD",1764176002544,8.80994492,136.64,136.61,5.9982438]
["bitfinex","SOLUSD",1764176002720,8.80994492,136.64,136.62,0.68]
["bitfinex","SOLUSD",1764176003158,8.80994492,136.64,136.61,5.3182438]
["bitfinex","SOLUSD",1764176003321,8.80994492,136.64,136.61,5.9982438]
["bitfinex","SOLUSD",1764176003721,16.308864,136.68,136.63,12.94809451]
["bitfinex","SOLUSD",1764176003934,8.80994492,136.67,136.63,12.94809451]
["bitfinex","SOLUSD",1764176004130,22.47803943,136.67,136.64,3.26]
["bitfinex","SOLUSD",1764176004331,12.94809451,136.65,136.62,3.26]
["bitfinex","SOLUSD",1764176004538,8.80994492,136.62,136.61,2.0582438]
["bitfinex","SOLUSD",1764176005035,8.80994492,136.63,136.61,2.0582438]
["bitfinex","SOLUSD",1764176005240,8.80994492,136.64,136.61,2.0582438]
["bitfinex","SOLUSD",1764176005558,8.80994492,136.62,136.61,2.0582438]
["bitfinex","SOLUSD",1764176005763,8.80994492,136.63,136.61,2.0582438]
["bitfinex","SOLUSD",1764176007642,8.80994492,136.66,136.62,13.62809451]
["bitfinex","SOLUSD",1764176008049,9.52994492,136.66,136.62,0.68]
["bitfinex","SOLUSD",1764176008228,9.52994492,136.66,136.62,13.62809451]
["bitfinex","SOLUSD",1764176008428,8.80994492,136.67,136.63,3.26]
["bitfinex","SOLUSD",1764176008663,21.75803943,136.64,136.63,3.94]
["bitfinex","SOLUSD",1764176008868,21.75803943,136.64,136.63,3.26]
["bitfinex","SOLUSD",1764176009437,21.75803943,136.64,136.63,3.94]
["bitfinex","SOLUSD",1764176011976,21.75803943,136.64,136.63,3.26]
["bitfinex","SOLUSD",1764176012650,21.75803943,136.64,136.63,3.94]
["bitfinex","SOLUSD",1764176015759,21.75803943,136.64,136.63,3.26]
["bitfinex","SOLUSD",1764176015953,21.75803943,136.64,136.63,3.94]
["bitfinex","SOLUSD",1764176016656,13.69212605,136.64,136.63,3.94]
["bitfinex","SOLUSD",1764176017662,13.69212605,136.64,136.63,3.26]
["bitfinex","SOLUSD",1764176018055,8.80994492,136.65,136.63,11.25903681]
["bitfinex","SOLUSD",1764176018261,8.80994492,136.65,136.64,0.68]
["bitfinex","SOLUSD",1764176018461,8.80994492,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764176019164,3.12227126,136.67,136.64,0.68]
["bitfinex","SOLUSD",1764176019367,3.12227126,136.67,136.64,7.99843352]
["bitfinex","SOLUSD",1764176019566,3.12227126,136.67,136.65,0.68]
["bitfinex","SOLUSD",1764176019753,0.72960748,136.72,136.65,0.68]
["bitfinex","SOLUSD",1764176019954,19.568864,136.73,136.65,0.68]
["bitfinex","SOLUSD",1764176019955,3.12227126,136.69,136.65,0.68]
["bitfinex","SOLUSD",1764176020157,8.80994492,136.68,136.65,0.68]
["bitfinex","SOLUSD",1764176020467,8.80994492,136.69,136.65,3.80227126]
["bitfinex","SOLUSD",1764176020764,8.80994492,136.69,136.65,11.11996573]
["bitfinex","SOLUSD",1764176020957,8.80994492,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764176021268,8.80994492,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764176021452,8.80994492,136.69,136.67,3.94]
["bitfinex","SOLUSD",1764176021849,11.93221618,136.69,136.64,10.72488592]
["bitfinex","SOLUSD",1764176022152,8.80994492,136.67,136.65,3.94]
["bitfinex","SOLUSD",1764176022566,8.80994492,136.67,136.66,0.68]
["bitfinex","SOLUSD",1764176024354,0.72,136.7,136.66,0.68]
["bitfinex","SOLUSD",1764176024555,11.93221618,136.69,136.66,0.68]
["bitfinex","SOLUSD",1764176024946,11.93221618,136.67,136.63,0.67]
["bitfinex","SOLUSD",1764176025269,3.12227126,136.66,136.64,3.93]
["bitfinex","SOLUSD",1764176026045,3.12227126,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764176026261,11.93221618,136.66,136.64,3.93]
["bitfinex","SOLUSD",1764176026863,8.80994492,136.66,136.64,3.93]
["bitfinex","SOLUSD",1764176027050,11.93221618,136.66,136.64,3.93]
["bitfinex","SOLUSD",1764176027656,11.93221618,136.66,136.65,0.67]
["bitfinex","SOLUSD",1764176028371,11.93221618,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764176028576,11.93221618,136.66,136.64,3.93]
["bitfinex","SOLUSD",1764176030574,8.80994492,136.66,136.64,3.93]
["bitfinex","SOLUSD",1764176030765,8.80994492,136.65,136.64,3.26]
["bitfinex","SOLUSD",1764176031082,3.84227126,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764176031578,0.72,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764176032477,3.12227126,136.67,136.64,3.26]
["bitfinex","SOLUSD",1764176032666,3.84227126,136.67,136.64,3.26]
["bitfinex","SOLUSD",1764176033156,3.84227126,136.67,136.64,3.93]
["bitfinex","SOLUSD",1764176033562,3.12227126,136.66,136.64,3.93]
["bitfinex","SOLUSD",1764176034070,3.12227126,136.66,136.64,3.26]
["bitfinex","SOLUSD",1764176034254,3.12227126,136.66,136.64,3.93]
["bitfinex","SOLUSD",1764176034455,3.84227126,136.67,136.64,3.93]
["bitfinex","SOLUSD",1764176036092,3.12227126,136.65,136.64,3.26]
["bitfinex","SOLUSD",1764176036271,3.84227126,136.66,136.63,3.26]
["bitfinex","SOLUSD",1764176036581,8.80994492,136.66,136.63,3.26]
["bitfinex","SOLUSD",1764176036782,8.80994492,136.66,136.64,0.67]
["bitfinex","SOLUSD",1764176039159,8.80994492,136.66,136.63,6.38227126]
["bitfinex","SOLUSD",1764176039160,9.52994492,136.66,136.63,3.93]
["bitfinex","SOLUSD",1764176039497,12.65221618,136.66,136.63,0.67]
["bitfinex","SOLUSD",1764176039664,8.80994492,136.64,136.63,3.26]
["bitfinex","SOLUSD",1764176040167,3.12227126,136.67,136.63,3.93]
["bitfinex","SOLUSD",1764176040381,8.80994492,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764176040689,9.52994492,136.67,136.64,0.67]
["bitfinex","SOLUSD",1764176040858,8.80994492,136.68,136.64,3.79227126]
["bitfinex","SOLUSD",1764176041263,8.80994492,136.68,136.65,3.79227126]
["bitfinex","SOLUSD",1764176041562,8.80994492,136.7,136.66,3.12227126]
["bitfinex","SOLUSD",1764176041762,8.80994492,136.7,136.67,3.26]
["bitfinex","SOLUSD",1764176041961,8.80994492,136.7,136.67,3.93]
["bitfinex","SOLUSD",1764176042183,8.80994492,136.7,136.68,0.67]
["bitfinex","SOLUSD",1764176042788,8.80994492,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764176042980,9.52994492,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764176044189,12.65221618,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764176044793,12.65221618,136.72,136.68,7.98626393]
["bitfinex","SOLUSD",1764176044969,12.65221618,136.72,136.68,0.67]
["bitfinex","SOLUSD",1764176045379,12.65221618,136.72,136.65,34.88760505]
["bitfinex","SOLUSD",1764176045380,3.12227126,136.71,136.65,23.91101416]
["bitfinex","SOLUSD",1764176045584,3.84227126,136.71,136.66,3.93]
["bitfinex","SOLUSD",1764176045782,0.72,136.7,136.66,3.93]
["bitfinex","SOLUSD",1764176045981,0.72,136.7,136.66,3.26]
["bitfinex","SOLUSD",1764176046286,3.84227126,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764176046491,3.12227126,136.71,136.67,0.69]
["bitfinex","SOLUSD",1764176046988,8.80994492,136.7,136.67,0.69]
["bitfinex","SOLUSD",1764176047675,8.80994492,136.7,136.67,11.12911012]
["bitfinex","SOLUSD",1764176048076,8.80994492,136.7,136.68,0.69]
["bitfinex","SOLUSD",1764176048282,8.80994492,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176048889,0.72,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176049366,12.65221618,136.71,136.69,3.26]
["bitfinex","SOLUSD",1764176050893,9.52994492,136.71,136.69,3.26]
["bitfinex","SOLUSD",1764176051466,8.80994492,136.71,136.69,3.26]
["bitfinex","SOLUSD",1764176051667,8.80994492,136.71,136.69,3.95]
["bitfinex","SOLUSD",1764176051923,9.52994492,136.71,136.69,3.26]
["bitfinex","SOLUSD",1764176052400,0.72,136.7,136.68,3.26]
["bitfinex","SOLUSD",1764176052566,12.65221618,136.71,136.68,3.95]
["bitfinex","SOLUSD",1764176052773,11.93221618,136.71,136.68,65.96]
["bitfinex","SOLUSD",1764176052973,0.72,136.7,136.68,65.96]
["bitfinex","SOLUSD",1764176053678,11.93221618,136.71,136.68,66.65]
["bitfinex","SOLUSD",1764176053966,12.65221618,136.71,136.68,66.65]
["bitfinex","SOLUSD",1764176054474,0.21901511,136.7,136.68,3.95]
["bitfinex","SOLUSD",1764176054670,3.34128637,136.7,136.68,3.26]
["bitfinex","SOLUSD",1764176054973,0.21901511,136.7,136.68,3.97]
["bitfinex","SOLUSD",1764176055293,12.63221618,136.71,136.68,3.97]
["bitfinex","SOLUSD",1764176056006,9.50994492,136.71,136.68,3.97]
["bitfinex","SOLUSD",1764176056577,0.7,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176057004,8.80994492,136.72,136.69,3.97]
["bitfinex","SOLUSD",1764176057298,8.80994492,136.72,136.69,7.09227126]
["bitfinex","SOLUSD",1764176057498,8.80994492,136.72,136.69,3.97]
["bitfinex","SOLUSD",1764176057689,0.7,136.72,136.69,3.97]
["bitfinex","SOLUSD",1764176058202,3.12227126,136.71,136.7,0.71]
["bitfinex","SOLUSD",1764176058383,8.80994492,136.7,136.68,0.71]
["bitfinex","SOLUSD",1764176058589,8.80994492,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176058801,11.93221618,136.71,136.69,3.26]
["bitfinex","SOLUSD",1764176059098,3.12227126,136.71,136.69,3.97]
["bitfinex","SOLUSD",1764176059299,11.93221618,136.7,136.69,3.97]
["bitfinex","SOLUSD",1764176061802,3.12227126,136.7,136.69,4.25432314]
["bitfinex","SOLUSD",1764176062102,3.12227126,136.7,136.69,20.56318714]
["bitfinex","SOLUSD",1764176062494,3.12227126,136.7,136.69,4.25432314]
["bitfinex","SOLUSD",1764176064504,3.12227126,136.7,136.69,66.95432314]
["bitfinex","SOLUSD",1764176071209,11.93221618,136.7,136.67,0.73168947]
["bitfinex","SOLUSD",1764176071414,3.12227126,136.68,136.67,0.71]
["bitfinex","SOLUSD",1764176071715,3.12227126,136.68,136.67,4.25432314]
["bitfinex","SOLUSD",1764176072096,3.12227126,136.68,136.67,4.11216157]
["bitfinex","SOLUSD",1764176072411,3.12227126,136.68,136.67,4.25432314]
["bitfinex","SOLUSD",1764176072797,11.93221618,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764176073613,8.80994492,136.68,136.67,3.97]
["bitfinex","SOLUSD",1764176073803,11.93221618,136.68,136.67,3.97]
["bitfinex","SOLUSD",1764176074013,11.93221618,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764176074315,12.63221618,136.68,136.67,3.26]
["bitfinex","SOLUSD",1764176074514,8.80994492,136.67,136.64,16.308864]
["bitfinex","SOLUSD",1764176074722,8.80994492,136.67,136.65,3.26]
["bitfinex","SOLUSD",1764176075012,8.80994492,136.64,136.62,0.71]
["bitfinex","SOLUSD",1764176075201,3.12227126,136.64,136.63,3.97]
["bitfinex","SOLUSD",1764176076112,6.24454252,136.64,136.63,3.97]
["bitfinex","SOLUSD",1764176076310,12.48908504,136.71,136.63,4.11216157]
["bitfinex","SOLUSD",1764176076618,0.7,136.69,136.64,17.16102557]
["bitfinex","SOLUSD",1764176077113,0.7,136.69,136.65,0.71]
["bitfinex","SOLUSD",1764176077318,8.80994492,136.7,136.66,3.26]
["bitfinex","SOLUSD",1764176077612,9.50994492,136.7,136.66,3.26]
["bitfinex","SOLUSD",1764176077796,3.12227126,136.67,136.66,19.85318714]
["bitfinex","SOLUSD",1764176078312,3.12227126,136.67,136.66,20.56318714]
["bitfinex","SOLUSD",1764176078490,3.12227126,136.68,136.66,30.61203064]
["bitfinex","SOLUSD",1764176078685,8.80994492,136.72,136.67,0.71]
["bitfinex","SOLUSD",1764176078921,3.12227126,136.68,136.67,0.71]
["bitfinex","SOLUSD",1764176079307,3.12227126,136.68,136.67,19.01886399]
["bitfinex","SOLUSD",1764176079916,11.93221618,136.71,136.68,0.28432314]
["bitfinex","SOLUSD",1764176080103,3.12227126,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176080309,11.93221618,136.7,136.69,19.568864]
["bitfinex","SOLUSD",1764176080510,11.93221618,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176080705,13.68644585,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176081697,14.38644585,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176082299,13.68644585,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176082811,14.38644585,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176083317,8.80994492,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1764176083635,8.80994492,136.69,136.67,3.26]
["bitfinex","SOLUSD",1764176083801,4.87650093,136.72,136.68,0.28432314]
["bitfinex","SOLUSD",1764176084120,4.87650093,136.72,136.68,1.72595907]
["bitfinex","SOLUSD",1764176084509,5.59650093,136.72,136.69,0.71]
["bitfinex","SOLUSD",1764176084710,5.59650093,136.72,136.7,3.26]
["bitfinex","SOLUSD",1764176085110,4.87650093,136.72,136.7,3.26]
["bitfinex","SOLUSD",1764176085309,0.72,136.73,136.71,0.28432314]
["bitfinex","SOLUSD",1764176085615,8.80994492,136.72,136.71,0.28432314]
["bitfinex","SOLUSD",1764176086902,8.80994492,136.71,136.68,1.72595907]
["bitfinex","SOLUSD",1764176087103,9.52994492,136.71,136.7,0.28432314]
["bitfinex","SOLUSD",1764176087426,14.40644585,136.71,136.7,0.28432314]
["bitfinex","SOLUSD",1764176087933,14.40644585,136.71,136.69,3.26]
["bitfinex","SOLUSD",1764176088118,14.40644585,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176089502,13.68644585,136.7,136.69,3.26]
["bitfinex","SOLUSD",1764176089902,0.72,136.75,136.69,4.25432314]
["bitfinex","SOLUSD",1764176090128,13.68644585,136.74,136.7,0.99432314]
["bitfinex","SOLUSD",1764176090620,5.59650093,136.74,136.71,0.71]
["bitfinex","SOLUSD",1764176090929,5.59650093,136.74,136.72,3.26]
["bitfinex","SOLUSD",1764176091112,8.80994492,136.73,136.72,3.54432314]
["bitfinex","SOLUSD",1764176091311,5.59650093,136.76,136.73,0.28432314]
["bitfinex","SOLUSD",1764176091519,8.80994492,136.75,136.73,0.99432314]
["bitfinex","SOLUSD",1764176091729,8.80994492,136.76,136.74,0.71]
["bitfinex","SOLUSD",1764176091908,8.80994492,136.76,136.75,3.26]
["bitfinex","SOLUSD",1764176092826,13.68644585,136.76,136.75,3.26]
["bitfinex","SOLUSD",1764176094304,14.40644585,136.76,136.75,3.26]
["bitfinex","SOLUSD",1764176095128,13.68644585,136.76,136.75,3.26]
["bitfinex","SOLUSD",1764176096434,14.40644585,136.76,136.75,3.26]
["bitfinex","SOLUSD",1764176096636,0.2,136.79,136.76,0.28432314]
["bitfinex","SOLUSD",1764176096839,0.2,136.79,136.76,0.99432314]
["bitfinex","SOLUSD",1764176097127,9.00994492,136.79,136.77,1.44115449]
["bitfinex","SOLUSD",1764176097512,9.00994492,136.79,136.78,3.54432314]
["bitfinex","SOLUSD",1764176100740,9.00994492,136.79,136.78,4.25432314]
["bitfinex","SOLUSD",1764176101121,0.2,136.79,136.78,4.25432314]
["bitfinex","SOLUSD",1764176101516,0.2,136.79,136.78,3.54432314]
["bitfinex","SOLUSD",1764176102630,0.2,136.79,136.78,4.25432314]
["bitfinex","SOLUSD",1764176102846,0.2,136.79,136.78,27.43968806]
["bitfinex","SOLUSD",1764176103221,0.2,136.79,136.78,77.43968806]
["bitfinex","SOLUSD",1764176103420,0.2,136.79,136.78,84.75069844]
["bitfinex","SOLUSD",1764176103624,0.2,136.79,136.78,77.43968806]
["bitfinex","SOLUSD",1764176103831,0.2,136.79,136.78,27.43968806]
["bitfinex","SOLUSD",1764176105942,9.00994492,136.79,136.78,1.99999999]
["bitfinex","SOLUSD",1764176106237,9.71994492,136.79,136.78,3.26]
["bitfinex","SOLUSD",1764176106649,0.2,136.79,136.78,3.54432314]
["bitfinex","SOLUSD",1764176106838,0.2,136.79,136.78,4.26432314]
["bitfinex","SOLUSD",1764176107035,0.2,136.79,136.78,3.54432314]
["bitfinex","SOLUSD",1764176107532,0.2,136.79,136.78,4.26432314]
["bitfinex","SOLUSD",1764176108120,5.78650093,136.79,136.74,0.72]
["bitfinex","SOLUSD",1764176108428,8.80994492,136.77,136.75,3.26]
["bitfinex","SOLUSD",1764176108623,9.00994492,136.79,136.76,1.00432314]
["bitfinex","SOLUSD",1764176108816,14.59644585,136.79,136.76,1.00432314]
["bitfinex","SOLUSD",1764176110120,9.71994492,136.79,136.76,0.28432314]
["bitfinex","SOLUSD",1764176110334,9.71994492,136.79,136.76,1.00432314]
["bitfinex","SOLUSD",1764176110844,14.59644585,136.79,136.76,1.00432314]
["bitfinex","SOLUSD",1764176111756,0.71,136.78,136.76,0.28432314]
["bitfinex","SOLUSD",1764176113150,13.88644585,136.79,136.76,0.28432314]
["bitfinex","SOLUSD",1764176113339,0.2,136.79,136.77,0.72]
["bitfinex","SOLUSD",1764176113652,0.2,136.79,136.78,3.54432314]
["bitfinex","SOLUSD",1764176114344,0.88,136.79,136.78,3.54432314]
["bitfinex","SOLUSD",1764176114535,0.2,136.79,136.78,3.54432314]
["bitfinex","SOLUSD",1764176117124,0.2,136.79,136.72,21.18536493]
["bitfinex","SOLUSD",1764176117125,8.80994492,136.78,136.72,21.18536493]
["bitfinex","SOLUSD",1764176117337,13.68644585,136.78,136.74,0.28432314]
["bitfinex","SOLUSD",1764176117523,14.36644585,136.78,136.74,0.28432314]
["bitfinex","SOLUSD",1764176117832,14.36644585,136.78,136.74,0.99432314]
["bitfinex","SOLUSD",1764176118437,9.00994492,136.79,136.75,0.71]
["bitfinex","SOLUSD",1764176118631,9.68994492,136.79,136.76,3.26]
["bitfinex","SOLUSD",1764176118845,0.68,136.78,136.76,3.26]
["bitfinex","SOLUSD",1764176119754,13.88644585,136.79,136.76,3.26]
["bitfinex","SOLUSD",1764176119927,0.2,136.79,136.77,0.99432314]
["bitfinex","SOLUSD",1764176120126,0.68,136.78,136.76,16.308864]
["bitfinex","SOLUSD",1764176120349,9.48994492,136.78,136.77,3.26]
["bitfinex","SOLUSD",1764176121657,9.00994492,136.79,136.78,0.28432314]
["bitfinex","SOLUSD",1764176121857,9.00994492,136.79,136.78,0.99432314]
["bitfinex","SOLUSD",1764176122853,9.00994492,136.79,136.78,0.85216157]
["bitfinex","SOLUSD",1764176123054,9.00994492,136.79,136.78,4.11216157]
["bitfinex","SOLUSD",1764176124335,9.00994492,136.79,136.78,3.40216157]
["bitfinex","SOLUSD",1764176125461,9.00994492,136.79,136.78,3.54432314]
["bitfinex","SOLUSD",1764176126359,0.2,136.79,136.78,4.25432314]
["bitfinex","SOLUSD",1764176126860,0.2,136.79,136.78,9.13082407]
["bitfinex","SOLUSD",1764176127059,0.2,136.79,136.78,72.5619251]
["bitfinex","SOLUSD",1764176127266,0.2,136.79,136.78,19.17293547]
["bitfinex","SOLUSD",1764176127566,0.2,136.8,136.79,52.28432313]
["bitfinex","SOLUSD",1764176127752,0.2,136.84,136.82,16.308864]
["bitfinex","SOLUSD",1764176127958,0.2,136.84,136.83,3.40216157]
["bitfinex","SOLUSD",1764176128262,0.2,136.84,136.83,8.9886625]
["bitfinex","SOLUSD",1764176128834,0.2,136.84,136.83,19.71102557]
["bitfinex","SOLUSD",1764176129466,5.75650093,136.84,136.83,3.54432314]
["bitfinex","SOLUSD",1764176130170,9.00994492,136.84,136.83,3.54432314]
["bitfinex","SOLUSD",1764176130537,0.2,136.84,136.83,3.54432314]
["bitfinex","SOLUSD",1764176132779,0.2,136.84,136.83,3.40216157]
["bitfinex","SOLUSD",1764176135667,0.2,136.84,136.83,3.54432314]
["bitfinex","SOLUSD",1764176138974,0.88,136.84,136.83,0.28432314]
["bitfinex","SOLUSD",1764176139178,0.2,136.84,136.83,3.52432314]
["bitfinex","SOLUSD",1764176139672,0.2,136.84,136.83,66.93432314]
["bitfinex","SOLUSD",1764176140054,0.2,136.84,136.83,66.22432314]
["bitfinex","SOLUSD",1764176140273,0.2,136.84,136.83,72.54165795]
["bitfinex","SOLUSD",1764176140959,0.2,136.84,136.83,74.54165794]
["bitfinex","SOLUSD",1764176141782,0.2,136.84,136.83,124.54165794]
["bitfinex","SOLUSD",1764176142024,0.2,136.84,136.83,131.84999675]
["bitfinex","SOLUSD",1764176142561,0.2,136.84,136.83,126.97349582]
["bitfinex","SOLUSD",1764176142883,0.2,136.84,136.83,130.08526169]
["bitfinex","SOLUSD",1764176144679,0.2,136.84,136.83,66.37515701]
["bitfinex","SOLUSD",1764176144881,0.2,136.84,136.83,70.72692289]
["bitfinex","SOLUSD",1764176145069,0.2,136.84,136.83,72.72692288]
["bitfinex","SOLUSD",1764176146756,0.2,136.84,136.83,130.03526169]
["bitfinex","SOLUSD",1764176147673,0.2,136.89,136.87,0.28432314]
["bitfinex","SOLUSD",1764176147872,0.2,136.89,136.88,3.24]
["bitfinex","SOLUSD",1764176149081,0.2,136.89,136.88,66.02432314]
["bitfinex","SOLUSD",1764176149284,0.2,136.89,136.88,66.68432314]
["bitfinex","SOLUSD",1764176150371,0.2,136.89,136.88,69.79608901]
["bitfinex","SOLUSD",1764176153261,0.2,136.93,136.88,69.79608901]
["bitfinex","SOLUSD",1764176153262,0.2,136.93,136.91,62.3]
["bitfinex","SOLUSD",1764176153466,9.00994492,136.93,136.92,3.52432314]
["bitfinex","SOLUSD",1764176153677,9.70994492,136.93,136.92,3.52432314]
["bitfinex","SOLUSD",1764176157191,9.70994492,136.93,136.92,65.82432314]
["bitfinex","SOLUSD",1764176157390,9.70994492,136.93,136.92,62.58432314]
["bitfinex","SOLUSD",1764176157688,9.70994492,136.93,136.92,65.82432314]
["bitfinex","SOLUSD",1764176158473,9.70994492,136.93,136.92,62.58432314]
["bitfinex","SOLUSD",1764176158670,9.70994492,136.93,136.92,65.82432314]
["bitfinex","SOLUSD",1764176160392,0.2,136.93,136.92,69.59608901]
["bitfinex","SOLUSD",1764176160597,0.2,136.93,136.92,20.49318714]
["bitfinex","SOLUSD",1764176160782,0.2,136.93,136.92,23.60495301]
["bitfinex","SOLUSD",1764176160982,0.2,136.93,136.92,22.94495301]
["bitfinex","SOLUSD",1764176161498,0.2,136.93,136.92,23.60495301]
["bitfinex","SOLUSD",1764176161673,0.2,136.93,136.92,87.904953]
["bitfinex","SOLUSD",1764176161873,0.2,136.93,136.92,88.63530649]
["bitfinex","SOLUSD",1764176162398,0.2,136.93,136.92,95.9388414]
["bitfinex","SOLUSD",1764176162575,0.2,136.93,136.92,107.65555139]
["bitfinex","SOLUSD",1764176162990,0.2,136.93,136.92,129.98508125]
["bitfinex","SOLUSD",1764176163180,0.2,136.94,136.93,50.0]
["bitfinex","SOLUSD",1764176163509,0.2,136.97,136.96,1.99999999]
["bitfinex","SOLUSD",1764176163682,0.2,136.97,136.96,10.02622918]
["bitfinex","SOLUSD",1764176163877,0.2,136.97,136.96,72.32622918]
["bitfinex","SOLUSD",1764176164406,0.2,137.02,137.01,18.59318713]
["bitfinex","SOLUSD",1764176164578,0.2,137.02,137.01,24.944953]
["bitfinex","SOLUSD",1764176164779,0.2,137.02,137.01,75.604953]
["bitfinex","SOLUSD",1764176165290,0.2,137.02,137.01,125.604953]
["bitfinex","SOLUSD",1764176165511,0.2,137.02,137.01,132.90369031]
["bitfinex","SOLUSD",1764176166300,0.2,137.02,137.01,125.604953]
["bitfinex","SOLUSD",1764176166999,0.2,137.02,137.01,122.364953]
["bitfinex","SOLUSD",1764176167189,0.2,137.02,137.01,125.604953]
["bitfinex","SOLUSD",1764176168805,0.2,137.02,137.01,18.30886399]
["bitfinex","SOLUSD",1764176168977,0.2,137.02,137.01,19.548864]
["bitfinex","SOLUSD",1764176169180,0.2,137.02,137.01,7.05176587]
["bitfinex","SOLUSD",1764176169377,0.2,137.02,137.01,6.49392744]
["bitfinex","SOLUSD",1764176169603,0.2,137.02,137.01,7.19392744]
["bitfinex","SOLUSD",1764176169981,0.2,137.02,137.01,7.33608901]
["bitfinex","SOLUSD",1764176170400,0.2,137.02,137.01,69.63608901]
["bitfinex","SOLUSD",1764176170708,0.2,137.02,137.01,121.636089]
["bitfinex","SOLUSD",1764176171085,0.2,137.02,137.01,69.63608901]
["bitfinex","SOLUSD",1764176172190,0.2,137.02,137.01,71.636089]
["bitfinex","SOLUSD",1764176172582,0.2,137.02,137.01,65.69608901]
["bitfinex","SOLUSD",1764176172787,0.87,137.02,137.01,68.93608901]
["bitfinex","SOLUSD",1764176172993,0.2,137.02,137.01,68.93608901]
["bitfinex","SOLUSD",1764176173211,0.2,137.02,137.01,66.52432314]
["bitfinex","SOLUSD",1764176173406,0.2,137.02,137.01,71.636089]
["bitfinex","SOLUSD",1764176173986,0.2,137.02,137.01,68.93608901]
["bitfinex","SOLUSD",1764176174306,0.2,137.02,137.01,87.894953]
["bitfinex","SOLUSD",1764176174884,0.2,137.02,137.01,85.89495301]
["bitfinex","SOLUSD",1764176175107,0.2,137.02,137.01,87.894953]
["bitfinex","SOLUSD",1764176176194,0.2,137.02,137.01,71.586089]
["bitfinex","SOLUSD",1764176176711,0.2,137.04,137.03,0.28432314]
["bitfinex","SOLUSD",1764176176907,0.2,137.04,137.03,6.63608901]
["bitfinex","SOLUSD",1764176178087,0.2,137.04,137.03,8.636089]
["bitfinex","SOLUSD",1764176178400,0.2,137.04,137.03,9.286089]
["bitfinex","SOLUSD",1764176178595,0.2,137.04,137.03,59.286089]
["bitfinex","SOLUSD",1764176179106,0.2,137.04,137.03,225.6158562]
["bitfinex","SOLUSD",1764176179291,0.2,137.04,137.03,232.18376104]
["bitfinex","SOLUSD",1764176180207,0.2,137.04,137.03,224.886089]
["bitfinex","SOLUSD",1764176180595,0.2,137.04,137.03,232.18376104]
["bitfinex","SOLUSD",1764176181189,0.2,137.04,137.03,174.886089]
["bitfinex","SOLUSD",1764176181591,0.2,137.04,137.03,224.886089]
["bitfinex","SOLUSD",1764176182005,0.2,137.04,137.03,232.18376104]
["bitfinex","SOLUSD",1764176182389,0.2,137.04,137.03,224.886089]
["bitfinex","SOLUSD",1764176183719,0.2,137.04,137.03,173.91824993]
["bitfinex","SOLUSD",1764176184019,0.2,137.04,137.03,174.236089]
["bitfinex","SOLUSD",1764176184488,0.2,137.04,137.03,174.886089]
["bitfinex","SOLUSD",1764176184693,0.2,137.04,137.03,182.18376104]
["bitfinex","SOLUSD",1764176185104,0.91,137.08,137.07,16.59318714]
["bitfinex","SOLUSD",1764176185305,0.91,137.08,137.07,81.73318714]
["bitfinex","SOLUSD",1764176187813,9.71994492,137.08,137.07,81.73318714]
["bitfinex","SOLUSD",1764176189914,9.71994492,137.08,137.07,19.83318714]
["bitfinex","SOLUSD",1764176191827,9.71994492,137.08,137.07,26.32450724]
["bitfinex","SOLUSD",1764176191828,0.2,137.08,137.07,26.32450724]
["bitfinex","SOLUSD",1764176192119,0.2,137.08,137.07,36.04445216]
["bitfinex","SOLUSD",1764176192799,0.71,137.12,137.09,61.5]
["bitfinex","SOLUSD",1764176193009,0.71,137.13,137.11,0.28432314]
["bitfinex","SOLUSD",1764176193228,8.80994492,137.14,137.13,0.28432314]
["bitfinex","SOLUSD",1764176193518,16.508864,137.18,137.14,16.308864]
["bitfinex","SOLUSD",1764176193519,0.2,137.18,137.14,16.308864]
["bitfinex","SOLUSD",1764176193697,0.71,137.17,137.16,16.59318714]
["bitfinex","SOLUSD",1764176193899,0.71,137.17,137.16,19.83318714]
["bitfinex","SOLUSD",1764176194554,0.71,137.17,137.16,22.94495301]
["bitfinex","SOLUSD",1764176195396,0.71,137.17,137.16,19.83318714]
["bitfinex","SOLUSD",1764176196299,0.71,137.17,137.16,22.94495301]
["bitfinex","SOLUSD",1764176196498,0.71,137.17,137.16,19.83318714]
["bitfinex","SOLUSD",1764176196701,0.71,137.17,137.16,22.94495301]
["bitfinex","SOLUSD",1764176197322,0.71,137.17,137.16,19.83318714]
["bitfinex","SOLUSD",1764176197523,0.71,137.17,137.16,22.94495301]
["bitfinex","SOLUSD",1764176199219,0.71,137.17,137.16,19.83318714]
["bitfinex","SOLUSD",1764176201821,0.71,137.17,137.14,1.99999999]
["bitfinex","SOLUSD",1764176202128,3.82176587,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764176202608,0.2,137.18,137.17,16.308864]
["bitfinex","SOLUSD",1764176202808,0.2,137.18,137.17,19.548864]
["bitfinex","SOLUSD",1764176203010,0.2,137.18,137.17,19.83318714]
["bitfinex","SOLUSD",1764176203218,9.71994492,137.18,137.17,19.83318714]
["bitfinex","SOLUSD",1764176207040,8.80994492,137.17,137.11,9.71994492]
["bitfinex","SOLUSD",1764176207213,8.80994492,137.14,137.12,3.24]
["bitfinex","SOLUSD",1764176207534,8.80994492,137.14,137.13,16.45102557]
["bitfinex","SOLUSD",1764176207712,0.71,137.14,137.13,16.45102557]
["bitfinex","SOLUSD",1764176207912,0.71,137.14,137.13,16.59318714]
["bitfinex","SOLUSD",1764176208112,8.80994492,137.15,137.14,0.14216157]
["bitfinex","SOLUSD",1764176208434,9.51994492,137.15,137.14,3.52432314]
["bitfinex","SOLUSD",1764176208632,0.91,137.18,137.16,0.14216157]
["bitfinex","SOLUSD",1764176208832,9.71994492,137.18,137.17,3.52432314]
["bitfinex","SOLUSD",1764176209022,9.00994492,137.18,137.17,3.52432314]
["bitfinex","SOLUSD",1764176209617,9.71994492,137.18,137.17,3.52432314]
["bitfinex","SOLUSD",1764176209813,14.56136492,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176210036,8.80994492,137.17,137.15,16.59318714]
["bitfinex","SOLUSD",1764176210234,9.51994492,137.17,137.16,19.83318714]
["bitfinex","SOLUSD",1764176210430,0.2,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1764176211342,0.91,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1764176211535,0.2,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1764176212049,0.91,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1764176212434,0.91,137.18,137.17,3.52432314]
["bitfinex","SOLUSD",1764176218939,0.2,137.18,137.17,9.81476552]
["bitfinex","SOLUSD",1764176219441,0.2,137.18,137.17,9.09476552]
["bitfinex","SOLUSD",1764176220417,0.2,137.18,137.17,16.59318714]
["bitfinex","SOLUSD",1764176220622,0.2,137.18,137.17,3.52432314]
["bitfinex","SOLUSD",1764176221126,0.2,137.18,137.17,19.83318714]
["bitfinex","SOLUSD",1764176221443,0.2,137.18,137.17,20.55318714]
["bitfinex","SOLUSD",1764176221630,0.2,137.18,137.17,24.67460714]
["bitfinex","SOLUSD",1764176221946,0.2,137.18,137.17,25.40362952]
["bitfinex","SOLUSD",1764176224846,0.2,137.18,137.17,20.56220952]
["bitfinex","SOLUSD",1764176225144,9.71994492,137.18,137.17,16.308864]
["bitfinex","SOLUSD",1764176225339,9.71994492,137.18,137.17,19.548864]
["bitfinex","SOLUSD",1764176225527,9.71994492,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176225939,9.71994492,137.18,137.17,3.52432314]
["bitfinex","SOLUSD",1764176226247,9.71994492,137.18,137.17,3.38216157]
["bitfinex","SOLUSD",1764176226632,9.71994492,137.18,137.17,3.52432314]
["bitfinex","SOLUSD",1764176227845,8.80994492,137.17,137.16,62.84216157]
["bitfinex","SOLUSD",1764176228045,9.50994492,137.17,137.16,66.08216157]
["bitfinex","SOLUSD",1764176228229,9.50994492,137.17,137.16,66.22432314]
["bitfinex","SOLUSD",1764176228553,9.50994492,137.17,137.16,3.52432314]
["bitfinex","SOLUSD",1764176230651,9.50994492,137.17,137.16,0.28432314]
["bitfinex","SOLUSD",1764176230859,9.50994492,137.17,137.16,3.52432314]
["bitfinex","SOLUSD",1764176234462,9.50994492,137.17,137.16,66.22432314]
["bitfinex","SOLUSD",1764176235163,8.80994492,137.17,137.16,66.22432314]
["bitfinex","SOLUSD",1764176235364,9.00994492,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1764176235956,9.66994492,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1764176236352,0.2,137.18,137.17,5.78574314]
["bitfinex","SOLUSD",1764176236541,9.00994492,137.2,137.17,5.78574314]
["bitfinex","SOLUSD",1764176236742,9.00994492,137.2,137.19,0.28432314]
["bitfinex","SOLUSD",1764176236949,9.66994492,137.2,137.19,62.98432314]
["bitfinex","SOLUSD",1764176240761,9.66994492,137.2,137.19,67.82574314]
["bitfinex","SOLUSD",1764176240971,0.2,137.2,137.19,68.48574314]
["bitfinex","SOLUSD",1764176241263,0.2,137.2,137.19,69.21465924]
["bitfinex","SOLUSD",1764176241485,0.2,137.2,137.19,63.71323924]
["bitfinex","SOLUSD",1764176241641,0.86,137.2,137.19,3.38216157]
["bitfinex","SOLUSD",1764176241846,0.2,137.2,137.19,8.22358157]
["bitfinex","SOLUSD",1764176242070,0.2,137.2,137.19,8.36574314]
["bitfinex","SOLUSD",1764176243284,0.2,137.2,137.19,9.02574314]
["bitfinex","SOLUSD",1764176243440,0.2,137.2,137.19,71.72574314]
["bitfinex","SOLUSD",1764176244055,0.2,137.2,137.19,66.22432314]
["bitfinex","SOLUSD",1764176244364,0.2,137.2,137.19,79.29318714]
["bitfinex","SOLUSD",1764176244543,9.00994492,137.2,137.19,87.37460714]
["bitfinex","SOLUSD",1764176245163,9.00994492,137.2,137.19,82.53318714]
["bitfinex","SOLUSD",1764176245463,9.66994492,137.2,137.19,82.53318714]
["bitfinex","SOLUSD",1764176246272,9.00994492,137.2,137.19,82.53318714]
["bitfinex","SOLUSD",1764176246567,9.66994492,137.2,137.19,82.53318714]
["bitfinex","SOLUSD",1764176247148,9.66994492,137.2,137.19,79.29318714]
["bitfinex","SOLUSD",1764176247353,9.66994492,137.2,137.19,82.53318714]
["bitfinex","SOLUSD",1764176247868,9.00994492,137.2,137.19,82.53318714]
["bitfinex","SOLUSD",1764176248274,9.66994492,137.2,137.19,82.53318714]
["bitfinex","SOLUSD",1764176249261,9.66994492,137.2,137.19,62.98432314]
["bitfinex","SOLUSD",1764176249467,9.66994492,137.2,137.19,66.22432314]
["bitfinex","SOLUSD",1764176249967,9.00994492,137.2,137.19,9.02574314]
["bitfinex","SOLUSD",1764176250554,9.00994492,137.2,137.19,8.36574314]
["bitfinex","SOLUSD",1764176250871,9.00994492,137.2,137.19,3.52432314]
["bitfinex","SOLUSD",1764176252350,9.00994492,137.2,137.19,8.36574314]
["bitfinex","SOLUSD",1764176252681,9.00994492,137.2,137.19,9.02574314]
["bitfinex","SOLUSD",1764176252975,9.00994492,137.2,137.19,8.36574314]
["bitfinex","SOLUSD",1764176253567,0.2,137.2,137.19,8.36574314]
["bitfinex","SOLUSD",1764176255176,8.80994492,137.21,137.2,62.5]
["bitfinex","SOLUSD",1764176255382,8.80994492,137.21,137.2,67.34142]
["bitfinex","SOLUSD",1764176256865,0.2,137.22,137.21,0.28432314]
["bitfinex","SOLUSD",1764176257052,0.2,137.22,137.21,8.36574314]
["bitfinex","SOLUSD",1764176257663,9.00994492,137.22,137.21,8.36574314]
["bitfinex","SOLUSD",1764176259358,0.2,137.22,137.21,9.02574314]
["bitfinex","SOLUSD",1764176260252,0.2,137.22,137.21,8.36574314]
["bitfinex","SOLUSD",1764176260783,0.2,137.22,137.21,9.02574314]
["bitfinex","SOLUSD",1764176260974,0.2,137.25,137.24,16.59318714]
["bitfinex","SOLUSD",1764176261281,0.2,137.25,137.24,24.67460714]
["bitfinex","SOLUSD",1764176261471,0.86,137.25,137.24,19.83318714]
["bitfinex","SOLUSD",1764176262182,0.86,137.25,137.24,16.59318714]
["bitfinex","SOLUSD",1764176262386,0.86,137.25,137.24,3.52432314]
["bitfinex","SOLUSD",1764176263873,0.86,137.25,137.24,0.28432314]
["bitfinex","SOLUSD",1764176264068,9.66994492,137.25,137.22,0.14216157]
["bitfinex","SOLUSD",1764176264272,8.80994492,137.23,137.22,0.14216157]
["bitfinex","SOLUSD",1764176264475,8.80994492,137.23,137.22,3.52432314]
["bitfinex","SOLUSD",1764176264674,9.48994492,137.23,137.22,3.52432314]
["bitfinex","SOLUSD",1764176265766,9.48994492,137.23,137.22,3.24]
["bitfinex","SOLUSD",1764176265969,9.48994492,137.23,137.22,3.38216157]
["bitfinex","SOLUSD",1764176266169,9.48994492,137.23,137.22,3.52432314]
["bitfinex","SOLUSD",1764176268168,0.88,137.25,137.23,0.28432314]
["bitfinex","SOLUSD",1764176268375,0.68,137.24,137.23,0.28432314]
["bitfinex","SOLUSD",1764176269263,9.48994492,137.24,137.22,3.24]
["bitfinex","SOLUSD",1764176269463,0.68,137.23,137.22,3.52432314]
["bitfinex","SOLUSD",1764176270098,0.68,137.23,137.22,66.02432314]
["bitfinex","SOLUSD",1764176270592,8.80994492,137.24,137.22,66.02432314]
["bitfinex","SOLUSD",1764176270792,0.68,137.23,137.22,66.02432314]
["bitfinex","SOLUSD",1764176274491,0.68,137.23,137.22,62.78432314]
["bitfinex","SOLUSD",1764176274694,0.68,137.23,137.22,66.02432314]
["bitfinex","SOLUSD",1764176279796,8.80994492,137.24,137.22,66.02432314]
["bitfinex","SOLUSD",1764176280002,9.48994492,137.24,137.22,66.02432314]
["bitfinex","SOLUSD",1764176280497,0.68,137.23,137.22,66.02432314]
["bitfinex","SOLUSD",1764176280985,8.80994492,137.22,137.2,62.5]
["bitfinex","SOLUSD",1764176281195,3.09701211,137.21,137.2,62.5]
["bitfinex","SOLUSD",1764176281384,3.77701211,137.21,137.2,66.02432314]
["bitfinex","SOLUSD",1764176281580,3.77701211,137.21,137.2,65.88216157]
["bitfinex","SOLUSD",1764176281784,8.80994492,137.22,137.2,65.88216157]
["bitfinex","SOLUSD",1764176282095,0.68,137.21,137.2,66.02432314]
["bitfinex","SOLUSD",1764176282693,3.77701211,137.21,137.2,66.02432314]
["bitfinex","SOLUSD",1764176283011,0.68,137.21,137.2,66.02432314]
["bitfinex","SOLUSD",1764176285707,8.80994492,137.22,137.2,66.02432314]
["bitfinex","SOLUSD",1764176286000,8.80994492,137.23,137.2,66.02432314]
["bitfinex","SOLUSD",1764176286206,0.72,137.22,137.2,66.02432314]
["bitfinex","SOLUSD",1764176287594,0.72,137.22,137.2,65.73332314]
["bitfinex","SOLUSD",1764176288925,0.72,137.22,137.21,0.28432314]
["bitfinex","SOLUSD",1764176289092,8.80994492,137.24,137.21,0.28432314]
["bitfinex","SOLUSD",1764176289284,9.52994492,137.24,137.22,3.24]
["bitfinex","SOLUSD",1764176289479,9.00994492,137.25,137.23,0.28432314]
["bitfinex","SOLUSD",1764176289691,9.00994492,137.25,137.23,62.49332314]
["bitfinex","SOLUSD",1764176289692,0.72,137.24,137.23,62.49332314]
["bitfinex","SOLUSD",1764176289890,0.72,137.24,137.23,65.73332314]
["bitfinex","SOLUSD",1764176290694,9.00994492,137.25,137.23,65.73332314]
["bitfinex","SOLUSD",1764176290897,9.72994492,137.25,137.23,65.73332314]
["bitfinex","SOLUSD",1764176291603,0.72,137.24,137.23,65.73332314]
["bitfinex","SOLUSD",1764176292303,9.72994492,137.25,137.23,65.73332314]
["bitfinex","SOLUSD",1764176293282,9.00994492,137.25,137.23,65.73332314]
["bitfinex","SOLUSD",1764176293493,0.2,137.25,137.24,16.308864]
["bitfinex","SOLUSD",1764176293695,0.2,137.25,137.24,20.39019925]
["bitfinex","SOLUSD",1764176293896,0.2,137.25,137.24,37.61574429]
["bitfinex","SOLUSD",1764176295694,0.2,137.26,137.25,0.28432314]
["bitfinex","SOLUSD",1764176296002,0.2,137.28,137.27,16.59318714]
["bitfinex","SOLUSD",1764176296197,0.2,137.28,137.27,22.93019925]
["bitfinex","SOLUSD",1764176296413,0.2,137.28,137.27,20.51318714]
["bitfinex","SOLUSD",1764176296606,0.2,137.28,137.27,10.2192329]
["bitfinex","SOLUSD",1764176297716,9.00994492,137.28,137.27,6.44222079]
["bitfinex","SOLUSD",1764176297902,9.00994492,137.28,137.27,6.62133525]
["bitfinex","SOLUSD",1764176298104,9.00994492,137.28,137.27,19.83318714]
["bitfinex","SOLUSD",1764176299706,0.2,137.28,137.27,22.93019925]
["bitfinex","SOLUSD",1764176299897,0.2,137.28,137.27,23.61019925]
["bitfinex","SOLUSD",1764176300510,0.2,137.28,137.27,20.51318714]
["bitfinex","SOLUSD",1764176300706,0.2,137.28,137.27,22.93019925]
["bitfinex","SOLUSD",1764176302019,0.2,137.28,137.27,31.94014417]
["bitfinex","SOLUSD",1764176302421,0.2,137.28,137.27,32.62014417]
["bitfinex","SOLUSD",1764176303123,0.2,137.28,137.27,31.94014417]
["bitfinex","SOLUSD",1764176305928,0.67,137.3,137.29,0.28432314]
["bitfinex","SOLUSD",1764176306224,0.67,137.3,137.29,65.53332314]
["bitfinex","SOLUSD",1764176306405,0.67,137.3,137.29,65.249]
["bitfinex","SOLUSD",1764176306406,12.57695703,137.3,137.29,65.249]
["bitfinex","SOLUSD",1764176307523,9.47994492,137.3,137.29,65.249]
["bitfinex","SOLUSD",1764176311106,16.76326611,137.3,137.29,65.249]
["bitfinex","SOLUSD",1764176311305,9.47994492,137.3,137.29,65.249]
["bitfinex","SOLUSD",1764176313233,9.47994492,137.3,137.29,3.24]
["bitfinex","SOLUSD",1764176313428,16.76326611,137.3,137.29,3.24]
["bitfinex","SOLUSD",1764176313931,17.49287359,137.3,137.29,3.24]
["bitfinex","SOLUSD",1764176314227,9.47994492,137.3,137.29,3.24]
["bitfinex","SOLUSD",1764176315915,8.80994492,137.3,137.29,3.24]
["bitfinex","SOLUSD",1764176316115,8.80994492,137.3,137.29,66.22432314]
["bitfinex","SOLUSD",1764176316721,9.47994492,137.3,137.29,66.22432314]
["bitfinex","SOLUSD",1764176317230,8.80994492,137.3,137.29,69.32133525]
["bitfinex","SOLUSD",1764176318607,0.2,137.31,137.29,70.00133525]
["bitfinex","SOLUSD",1764176318825,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764176318826,9.67994492,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764176319211,9.67994492,137.31,137.3,3.52432314]
["bitfinex","SOLUSD",1764176319440,9.00994492,137.31,137.3,3.52432314]
["bitfinex","SOLUSD",1764176320516,9.67994492,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764176322717,16.96273568,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764176323033,9.67994492,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764176323637,9.67994492,137.31,137.3,65.94]
["bitfinex","SOLUSD",1764176330046,9.00994492,137.31,137.3,65.94]
["bitfinex","SOLUSD",1764176330548,9.00994492,137.31,137.3,66.22432314]
["bitfinex","SOLUSD",1764176332350,21.78537857,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764176332551,30.79532349,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764176333741,49.0023004,137.31,137.28,3.24]
["bitfinex","SOLUSD",1764176334053,8.80994492,137.29,137.28,3.24]
["bitfinex","SOLUSD",1764176334254,20.92643951,137.29,137.28,3.24]
["bitfinex","SOLUSD",1764176334460,21.58643951,137.29,137.28,3.24]
["bitfinex","SOLUSD",1764176334630,18.40697691,137.31,137.29,0.14216157]
["bitfinex","SOLUSD",1764176334631,0.2,137.31,137.29,0.14216157]
["bitfinex","SOLUSD",1764176334831,9.00994492,137.31,137.29,5.65480446]
["bitfinex","SOLUSD",1764176335334,9.00994492,137.31,137.29,4.97480446]
["bitfinex","SOLUSD",1764176336532,9.00994492,137.31,137.29,0.28432314]
["bitfinex","SOLUSD",1764176336727,14.30258781,137.3,137.29,3.24]
["bitfinex","SOLUSD",1764176337039,8.80994492,137.29,137.25,0.28432314]
["bitfinex","SOLUSD",1764176337349,14.30258781,137.29,137.26,3.24]
["bitfinex","SOLUSD",1764176337547,9.46994492,137.29,137.26,3.24]
["bitfinex","SOLUSD",1764176339853,8.80994492,137.27,137.26,3.52432314]
["bitfinex","SOLUSD",1764176340251,8.80994492,137.27,137.26,0.28432314]
["bitfinex","SOLUSD",1764176340546,8.80994492,137.27,137.26,3.24]
["bitfinex","SOLUSD",1764176341356,20.92648113,137.29,137.26,57.97696603]
["bitfinex","SOLUSD",1764176341541,8.80994492,137.27,137.26,57.97696603]
["bitfinex","SOLUSD",1764176341741,8.80994492,137.29,137.26,62.80960892]
["bitfinex","SOLUSD",1764176341945,8.80994492,137.27,137.26,57.97696603]
["bitfinex","SOLUSD",1764176342464,0.66,137.27,137.26,57.97696603]
["bitfinex","SOLUSD",1764176343255,0.66,137.27,137.26,56.97696603]
["bitfinex","SOLUSD",1764176343456,5.49264289,137.27,137.26,54.73696603]
["bitfinex","SOLUSD",1764176343755,5.49264289,137.27,137.26,57.97696603]
["bitfinex","SOLUSD",1764176343932,21.58750075,137.27,137.26,57.97696603]
["bitfinex","SOLUSD",1764176344848,21.58750075,137.27,137.26,3.24]
["bitfinex","SOLUSD",1764176348859,22.31710823,137.27,137.26,3.24]
["bitfinex","SOLUSD",1764176349958,21.58750075,137.27,137.26,3.24]
["bitfinex","SOLUSD",1764176351047,21.58750075,137.27,137.23,54.8791276]
["bitfinex","SOLUSD",1764176351048,8.80994492,137.26,137.23,54.8791276]
["bitfinex","SOLUSD",1764176351255,9.51994492,137.26,137.24,3.24]
["bitfinex","SOLUSD",1764176353266,16.80564108,137.26,137.24,3.24]
["bitfinex","SOLUSD",1764176353453,0.71,137.25,137.23,54.8791276]
["bitfinex","SOLUSD",1764176353659,8.80994492,137.24,137.23,55.02128917]
["bitfinex","SOLUSD",1764176353866,16.80564108,137.26,137.23,58.26128917]
["bitfinex","SOLUSD",1764176355062,8.80994492,137.24,137.23,54.73696603]
["bitfinex","SOLUSD",1764176355248,20.9290932,137.24,137.23,57.97696603]
["bitfinex","SOLUSD",1764176355447,21.6190932,137.24,137.23,57.97696603]
["bitfinex","SOLUSD",1764176356062,39.83535668,137.24,137.2,54.73696603]
["bitfinex","SOLUSD",1764176356257,5.52264289,137.23,137.21,3.24]
["bitfinex","SOLUSD",1764176356658,0.69,137.23,137.21,3.24]
["bitfinex","SOLUSD",1764176357548,7.97736753,137.23,137.21,3.24]
["bitfinex","SOLUSD",1764176357869,12.81001042,137.23,137.21,3.24]
["bitfinex","SOLUSD",1764176358057,21.61995534,137.23,137.22,3.24]
["bitfinex","SOLUSD",1764176358652,16.78731245,137.23,137.22,3.24]
["bitfinex","SOLUSD",1764176365089,16.78731245,137.23,137.22,57.97696603]
["bitfinex","SOLUSD",1764176367003,21.61995534,137.23,137.22,57.97696603]
["bitfinex","SOLUSD",1764176367276,8.80994492,137.23,137.22,3.24]
["bitfinex","SOLUSD",1764176367782,9.49994492,137.23,137.22,3.24]
["bitfinex","SOLUSD",1764176367963,7.9760936,137.25,137.22,3.24]
["bitfinex","SOLUSD",1764176368172,8.80994492,137.24,137.22,3.63]
["bitfinex","SOLUSD",1764176368478,8.80994492,137.24,137.22,8.46264289]
["bitfinex","SOLUSD",1764176369081,8.80994492,137.24,137.22,8.07264289]
["bitfinex","SOLUSD",1764176371079,8.80994492,137.24,137.22,62.80960892]
["bitfinex","SOLUSD",1764176372300,8.80994492,137.25,137.23,0.28432314]
["bitfinex","SOLUSD",1764176372589,8.80994492,137.25,137.23,55.41128917]
["bitfinex","SOLUSD",1764176373464,8.80994492,137.25,137.23,55.02128917]
["bitfinex","SOLUSD",1764176374390,8.80994492,137.25,137.23,59.85393206]
["bitfinex","SOLUSD",1764176375882,16.78598661,137.25,137.23,55.02128917]
["bitfinex","SOLUSD",1764176378893,8.80994492,137.23,137.17,0.39]
["bitfinex","SOLUSD",1764176379193,8.80994492,137.2,137.16,0.28432314]
["bitfinex","SOLUSD",1764176379405,13.64258781,137.2,137.17,3.22]
["bitfinex","SOLUSD",1764176379576,0.69,137.19,137.17,3.22]
["bitfinex","SOLUSD",1764176379971,13.64258781,137.18,137.14,0.2]
["bitfinex","SOLUSD",1764176380174,13.64258781,137.18,137.15,3.22]
["bitfinex","SOLUSD",1764176380374,14.33258781,137.18,137.15,3.22]
["bitfinex","SOLUSD",1764176380672,7.2902238,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764176381176,0.69,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764176381598,0.69,137.17,137.14,0.2]
["bitfinex","SOLUSD",1764176381599,8.80994492,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764176381888,8.80994492,137.15,137.14,3.42]
["bitfinex","SOLUSD",1764176382093,9.49994492,137.15,137.14,3.42]
["bitfinex","SOLUSD",1764176385902,9.49994492,137.15,137.14,66.12]
["bitfinex","SOLUSD",1764176387401,16.79123183,137.15,137.14,66.12]
["bitfinex","SOLUSD",1764176388204,8.80994492,137.16,137.14,66.12]
["bitfinex","SOLUSD",1764176388403,9.47994492,137.16,137.14,66.12]
["bitfinex","SOLUSD",1764176389798,20.3527076,137.2,137.15,3.77423362]
["bitfinex","SOLUSD",1764176390000,8.80994492,137.19,137.15,63.37432314]
["bitfinex","SOLUSD",1764176390195,8.80994492,137.19,137.16,0.39]
["bitfinex","SOLUSD",1764176390400,8.80994492,137.19,137.17,3.24]
["bitfinex","SOLUSD",1764176393205,9.47994492,137.19,137.17,3.24]
["bitfinex","SOLUSD",1764176393509,0.67,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176394005,9.47994492,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176394706,8.80994492,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176395291,9.47994492,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176397308,8.80994492,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176397488,8.80994492,137.18,137.17,6.33991048]
["bitfinex","SOLUSD",1764176398312,7.28809853,137.21,137.17,6.33991048]
["bitfinex","SOLUSD",1764176398519,8.80994492,137.2,137.19,3.09991048]
["bitfinex","SOLUSD",1764176398818,8.80994492,137.2,137.19,62.7]
["bitfinex","SOLUSD",1764176399121,8.80994492,137.2,137.19,65.79991048]
["bitfinex","SOLUSD",1764176400099,8.80994492,137.2,137.19,62.7]
["bitfinex","SOLUSD",1764176400403,0.67,137.26,137.2,0.28432314]
["bitfinex","SOLUSD",1764176400593,0.67,137.25,137.23,3.09557968]
["bitfinex","SOLUSD",1764176400790,9.47994492,137.25,137.24,3.22]
["bitfinex","SOLUSD",1764176401014,0.67,137.25,137.24,3.22]
["bitfinex","SOLUSD",1764176401217,9.47994492,137.25,137.24,3.22]
["bitfinex","SOLUSD",1764176401595,8.80994492,137.25,137.24,6.31557968]
["bitfinex","SOLUSD",1764176401795,9.47994492,137.25,137.24,6.31557968]
["bitfinex","SOLUSD",1764176402095,8.80994492,137.25,137.24,6.31557968]
["bitfinex","SOLUSD",1764176402315,8.80994492,137.26,137.24,6.31557968]
["bitfinex","SOLUSD",1764176402503,1.02960748,137.28,137.25,3.09557968]
["bitfinex","SOLUSD",1764176402704,9.47994492,137.27,137.26,3.09557968]
["bitfinex","SOLUSD",1764176402905,9.47994492,137.27,137.26,6.31557968]
["bitfinex","SOLUSD",1764176403505,9.47994492,137.27,137.26,3.09557968]
["bitfinex","SOLUSD",1764176403707,9.47994492,137.27,137.26,6.31557968]
["bitfinex","SOLUSD",1764176404014,8.80994492,137.27,137.26,6.31557968]
["bitfinex","SOLUSD",1764176404799,9.47994492,137.27,137.26,6.31557968]
["bitfinex","SOLUSD",1764176404995,16.76485786,137.27,137.26,6.31557968]
["bitfinex","SOLUSD",1764176405215,9.47994492,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764176405526,9.10994492,137.28,137.26,6.31557968]
["bitfinex","SOLUSD",1764176405905,9.77994492,137.28,137.27,3.09557968]
["bitfinex","SOLUSD",1764176406408,17.0643272,137.28,137.26,6.31557968]
["bitfinex","SOLUSD",1764176406605,0.7,137.27,137.26,6.59990282]
["bitfinex","SOLUSD",1764176406915,0.7,137.27,137.26,69.29990282]
["bitfinex","SOLUSD",1764176407705,0.7,137.27,137.26,65.92]
["bitfinex","SOLUSD",1764176408105,7.98491294,137.27,137.26,65.92]
["bitfinex","SOLUSD",1764176409122,0.7,137.27,137.26,65.92]
["bitfinex","SOLUSD",1764176409629,7.98491294,137.27,137.26,65.92]
["bitfinex","SOLUSD",1764176410018,0.7,137.27,137.26,69.01557968]
["bitfinex","SOLUSD",1764176410326,0.7,137.27,137.26,65.92]
["bitfinex","SOLUSD",1764176410621,9.10994492,137.28,137.26,69.01557968]
["bitfinex","SOLUSD",1764176410829,9.10994492,137.28,137.27,3.09557968]
["bitfinex","SOLUSD",1764176411214,9.10994492,137.28,137.26,69.01557968]
["bitfinex","SOLUSD",1764176411415,9.80994492,137.28,137.26,69.01557968]
["bitfinex","SOLUSD",1764176411623,17.09440061,137.28,137.26,69.01557968]
["bitfinex","SOLUSD",1764176412249,9.10994492,137.28,137.26,69.01557968]
["bitfinex","SOLUSD",1764176412530,9.80994492,137.28,137.26,69.01557968]
["bitfinex","SOLUSD",1764176412700,0.3,137.28,137.26,69.01557968]
["bitfinex","SOLUSD",1764176412906,0.3,137.28,137.27,3.09557968]
["bitfinex","SOLUSD",1764176414236,0.3,137.28,137.27,3.37990282]
["bitfinex","SOLUSD",1764176414435,0.2,137.31,137.29,0.28432314]
["bitfinex","SOLUSD",1764176414738,0.2,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764176415130,0.2,137.31,137.3,69.38990282]
["bitfinex","SOLUSD",1764176417435,0.2,137.31,137.3,66.29432314]
["bitfinex","SOLUSD",1764176417637,0.2,137.31,137.3,69.38990282]
["bitfinex","SOLUSD",1764176419757,0.2,137.31,137.3,68.99990282]
["bitfinex","SOLUSD",1764176420314,0.2,137.31,137.3,69.38990282]
["bitfinex","SOLUSD",1764176420913,0.2,137.32,137.31,62.48432314]
["bitfinex","SOLUSD",1764176421126,0.2,137.32,137.31,65.96990282]
["bitfinex","SOLUSD",1764176422641,0.2,137.32,137.31,65.57990282]
["bitfinex","SOLUSD",1764176422816,0.2,137.32,137.31,65.96990282]
["bitfinex","SOLUSD",1764176423134,0.2,137.32,137.31,65.57990282]
["bitfinex","SOLUSD",1764176423317,0.2,137.32,137.31,65.96990282]
["bitfinex","SOLUSD",1764176425511,0.2,137.34,137.32,50.28432314]
["bitfinex","SOLUSD",1764176425715,0.2,137.34,137.33,9.6954825]
["bitfinex","SOLUSD",1764176425931,0.2,137.34,137.33,6.98990282]
["bitfinex","SOLUSD",1764176426528,0.2,137.34,137.33,3.37990282]
["bitfinex","SOLUSD",1764176426834,8.19119994,137.34,137.33,3.22]
["bitfinex","SOLUSD",1764176427024,8.80994492,137.33,137.27,62.2]
["bitfinex","SOLUSD",1764176427227,12.6155246,137.33,137.28,3.09557968]
["bitfinex","SOLUSD",1764176427425,0.71,137.32,137.29,6.31557968]
["bitfinex","SOLUSD",1764176428139,9.51994492,137.32,137.31,3.09557968]
["bitfinex","SOLUSD",1764176428318,9.51994492,137.32,137.3,3.09557968]
["bitfinex","SOLUSD",1764176428641,16.80245992,137.32,137.29,6.31557968]
["bitfinex","SOLUSD",1764176429034,16.80245992,137.32,137.3,3.09557968]
["bitfinex","SOLUSD",1764176429625,9.51994492,137.31,137.29,3.22]
["bitfinex","SOLUSD",1764176430025,8.80994492,137.31,137.29,3.22]
["bitfinex","SOLUSD",1764176430225,0.71,137.3,137.29,6.31557968]
["bitfinex","SOLUSD",1764176430420,0.71,137.31,137.29,6.31557968]
["bitfinex","SOLUSD",1764176430923,7.99284973,137.31,137.29,6.31557968]
["bitfinex","SOLUSD",1764176431242,0.71,137.31,137.29,6.31557968]
["bitfinex","SOLUSD",1764176431618,7.99292896,137.31,137.29,3.22]
["bitfinex","SOLUSD",1764176432646,0.71,137.3,137.29,3.50432314]
["bitfinex","SOLUSD",1764176432820,0.71,137.31,137.29,6.59990282]
["bitfinex","SOLUSD",1764176433435,0.71,137.31,137.29,68.79990282]
["bitfinex","SOLUSD",1764176434331,0.71,137.32,137.29,68.79990282]
["bitfinex","SOLUSD",1764176434728,0.91,137.34,137.31,3.09557968]
["bitfinex","SOLUSD",1764176434928,0.71,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764176435724,9.51994492,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764176436142,0.71,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764176436947,0.71,137.33,137.32,6.31557968]
["bitfinex","SOLUSD",1764176437824,0.71,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764176438725,0.71,137.33,137.32,6.31557968]
["bitfinex","SOLUSD",1764176438925,0.71,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764176439327,0.71,137.33,137.32,65.42]
["bitfinex","SOLUSD",1764176440753,0.71,137.33,137.32,68.51557968]
["bitfinex","SOLUSD",1764176441048,0.71,137.33,137.32,65.42]
["bitfinex","SOLUSD",1764176441237,7.99173013,137.33,137.32,65.42]
["bitfinex","SOLUSD",1764176441652,17.00136561,137.34,137.32,65.42]
["bitfinex","SOLUSD",1764176441859,0.2,137.34,137.32,65.42]
["bitfinex","SOLUSD",1764176442036,0.91,137.34,137.32,65.42]
["bitfinex","SOLUSD",1764176443162,7.48122665,137.34,137.32,65.70432314]
["bitfinex","SOLUSD",1764176443455,8.19122665,137.34,137.32,65.70432314]
["bitfinex","SOLUSD",1764176443655,7.48122665,137.34,137.32,65.70432314]
["bitfinex","SOLUSD",1764176443860,0.91,137.34,137.32,65.70432314]
["bitfinex","SOLUSD",1764176444173,0.71,137.33,137.32,65.70432314]
["bitfinex","SOLUSD",1764176444348,9.51994492,137.33,137.32,65.42]
["bitfinex","SOLUSD",1764176444661,9.51994492,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764176444838,8.80994492,137.32,137.29,62.2]
["bitfinex","SOLUSD",1764176445037,16.09273568,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764176445229,19.83831536,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764176445424,8.80994492,137.3,137.29,62.2]
["bitfinex","SOLUSD",1764176445658,12.5555246,137.3,137.29,65.42]
["bitfinex","SOLUSD",1764176446160,12.5555246,137.3,137.29,3.22]
["bitfinex","SOLUSD",1764176446730,19.83884579,137.3,137.29,3.22]
["bitfinex","SOLUSD",1764176446949,38.04714877,137.3,137.25,62.34216157]
["bitfinex","SOLUSD",1764176447138,38.04714877,137.3,137.22,103.89]
["bitfinex","SOLUSD",1764176447139,8.80994492,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764176447534,0.65,137.28,137.26,3.22]
["bitfinex","SOLUSD",1764176449232,7.93443592,137.28,137.26,3.22]
["bitfinex","SOLUSD",1764176450568,8.80994492,137.29,137.26,8.05500992]
["bitfinex","SOLUSD",1764176450569,16.09393197,137.29,137.26,8.05500992]
["bitfinex","SOLUSD",1764176450857,9.45994492,137.29,137.26,8.44500992]
["bitfinex","SOLUSD",1764176451061,16.74382827,137.29,137.26,8.05500992]
["bitfinex","SOLUSD",1764176451356,16.74382827,137.29,137.26,3.22]
["bitfinex","SOLUSD",1764176451963,8.80994492,137.27,137.24,83.62819706]
["bitfinex","SOLUSD",1764176452260,8.80994492,137.27,137.25,3.22]
["bitfinex","SOLUSD",1764176452439,0.65,137.26,137.25,62.2]
["bitfinex","SOLUSD",1764176452639,8.80994492,137.27,137.25,65.42]
["bitfinex","SOLUSD",1764176452849,9.45994492,137.27,137.25,65.42]
["bitfinex","SOLUSD",1764176453050,0.65,137.27,137.25,65.42]
["bitfinex","SOLUSD",1764176453239,0.65,137.27,137.25,70.25500992]
["bitfinex","SOLUSD",1764176453964,9.45994492,137.28,137.25,70.25500992]
["bitfinex","SOLUSD",1764176454350,0.65,137.28,137.26,0.28432314]
["bitfinex","SOLUSD",1764176454561,16.09405221,137.29,137.26,5.11933306]
["bitfinex","SOLUSD",1764176454756,16.74405221,137.29,137.26,5.11933306]
["bitfinex","SOLUSD",1764176455256,16.09405221,137.29,137.26,5.11933306]
["bitfinex","SOLUSD",1764176455563,16.74405221,137.29,137.26,5.11933306]
["bitfinex","SOLUSD",1764176455761,16.74405221,137.29,137.25,65.81]
["bitfinex","SOLUSD",1764176455762,14.29495484,137.28,137.25,62.2]
["bitfinex","SOLUSD",1764176455959,9.45994492,137.28,137.24,62.2]
["bitfinex","SOLUSD",1764176456166,0.65,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764176457340,5.48500992,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764176457743,12.76992286,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764176457938,9.45994492,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764176458466,7.93411324,137.29,137.26,65.42]
["bitfinex","SOLUSD",1764176458840,0.65,137.28,137.26,65.42]
["bitfinex","SOLUSD",1764176459950,7.93446161,137.28,137.26,65.42]
["bitfinex","SOLUSD",1764176461144,0.65,137.28,137.26,65.42]
["bitfinex","SOLUSD",1764176461662,7.93443591,137.28,137.26,65.42]
["bitfinex","SOLUSD",1764176462038,8.80994492,137.3,137.27,0.28432314]
["bitfinex","SOLUSD",1764176462242,18.20630998,137.32,137.27,0.28432314]
["bitfinex","SOLUSD",1764176462243,8.80994492,137.32,137.29,4.83500992]
["bitfinex","SOLUSD",1764176462458,9.45994492,137.32,137.3,3.22]
["bitfinex","SOLUSD",1764176462759,0.65,137.32,137.3,65.42]
["bitfinex","SOLUSD",1764176462966,8.13135601,137.34,137.31,4.83500992]
["bitfinex","SOLUSD",1764176463647,0.65,137.33,137.31,4.83500992]
["bitfinex","SOLUSD",1764176464471,7.93211044,137.33,137.3,65.42]
["bitfinex","SOLUSD",1764176464642,7.93211044,137.33,137.31,4.83500992]
["bitfinex","SOLUSD",1764176464842,0.65,137.33,137.31,4.83500992]
["bitfinex","SOLUSD",1764176465151,7.93173013,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764176468665,8.80994492,137.51,137.48,13.06974435]
["bitfinex","SOLUSD",1764176468876,7.27166957,137.52,137.48,13.06974435]
["bitfinex","SOLUSD",1764176469255,12.78542121,137.53,137.48,0.28432314]
["bitfinex","SOLUSD",1764176469455,8.80994492,137.52,137.48,0.28432314]
["bitfinex","SOLUSD",1764176469656,9.51994492,137.52,137.48,13.06974435]
["bitfinex","SOLUSD",1764176469856,0.71,137.52,137.48,0.28432314]
["bitfinex","SOLUSD",1764176470071,0.71,137.52,137.48,13.06974435]
["bitfinex","SOLUSD",1764176470264,0.71,137.52,137.48,0.28432314]
["bitfinex","SOLUSD",1764176470265,22.30536613,137.52,137.48,0.28432314]
["bitfinex","SOLUSD",1764176470452,9.51994492,137.52,137.48,13.06974435]
["bitfinex","SOLUSD",1764176471053,7.27219838,137.51,137.48,13.06974435]
["bitfinex","SOLUSD",1764176471254,38.94811555,137.51,137.43,16.308864]
["bitfinex","SOLUSD",1764176471475,8.80994492,137.49,137.46,12.78542121]
["bitfinex","SOLUSD",1764176471770,8.80994492,137.49,137.47,3.24]
["bitfinex","SOLUSD",1764176472650,8.80994492,137.49,137.47,62.2]
["bitfinex","SOLUSD",1764176472974,29.5791514,137.48,137.47,65.44]
["bitfinex","SOLUSD",1764176473355,29.5791514,137.48,137.47,3.24]
["bitfinex","SOLUSD",1764176473550,8.80994492,137.51,137.47,3.24]
["bitfinex","SOLUSD",1764176473756,8.80994492,137.51,137.48,12.78542121]
["bitfinex","SOLUSD",1764176473950,0.71,137.54,137.5,0.28432314]
["bitfinex","SOLUSD",1764176474173,0.69,137.57,137.52,0.28432314]
["bitfinex","SOLUSD",1764176474377,0.69,137.57,137.53,12.78542121]
["bitfinex","SOLUSD",1764176474579,0.69,137.57,137.54,3.24]
["bitfinex","SOLUSD",1764176474957,20.74459468,137.57,137.54,3.24]
["bitfinex","SOLUSD",1764176475176,7.95917347,137.57,137.52,3.24]
["bitfinex","SOLUSD",1764176475483,21.59536613,137.53,137.52,3.24]
["bitfinex","SOLUSD",1764176475858,8.80994492,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764176476184,21.59536613,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764176476678,8.80994492,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764176477069,16.08161449,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764176477271,8.80994492,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764176478378,21.59536613,137.52,137.51,3.24]
["bitfinex","SOLUSD",1764176478586,22.28536613,137.52,137.49,3.24]
["bitfinex","SOLUSD",1764176478770,12.78542121,137.51,137.49,3.24]
["bitfinex","SOLUSD",1764176478972,13.47542121,137.51,137.49,3.24]
["bitfinex","SOLUSD",1764176479278,7.27272727,137.5,137.49,3.24]
["bitfinex","SOLUSD",1764176482087,26.9900661,137.52,137.49,16.02542121]
["bitfinex","SOLUSD",1764176482088,7.27233756,137.51,137.49,16.02542121]
["bitfinex","SOLUSD",1764176482665,7.27185385,137.52,137.49,16.02542121]
["bitfinex","SOLUSD",1764176483286,8.80994492,137.51,137.49,16.02542121]
["bitfinex","SOLUSD",1764176483488,7.27272727,137.5,137.49,16.02542121]
["bitfinex","SOLUSD",1764176483790,7.27272727,137.5,137.49,3.24]
["bitfinex","SOLUSD",1764176483968,7.27272727,137.5,137.47,12.78542121]
["bitfinex","SOLUSD",1764176484166,7.96272727,137.5,137.48,3.24]
["bitfinex","SOLUSD",1764176484364,7.96272727,137.5,137.41,61.48]
["bitfinex","SOLUSD",1764176484365,8.80994492,137.48,137.41,61.48]
["bitfinex","SOLUSD",1764176484590,8.80994492,137.46,137.42,3.24]
["bitfinex","SOLUSD",1764176484886,8.80994492,137.46,137.42,16.02542121]
["bitfinex","SOLUSD",1764176485061,8.80994492,137.46,137.42,77.50542121]
["bitfinex","SOLUSD",1764176485463,7.27537286,137.45,137.42,77.50542121]
["bitfinex","SOLUSD",1764176485990,7.27537286,137.45,137.42,64.72]
["bitfinex","SOLUSD",1764176486186,25.46380501,137.45,137.42,64.72]
["bitfinex","SOLUSD",1764176486487,9.49994492,137.44,137.42,3.24]
["bitfinex","SOLUSD",1764176486689,12.78542121,137.43,137.42,3.24]
["bitfinex","SOLUSD",1764176486865,22.28536613,137.43,137.37,74.98542121]
["bitfinex","SOLUSD",1764176487066,8.80994492,137.41,137.38,3.24]
["bitfinex","SOLUSD",1764176487574,7.27802037,137.4,137.38,3.24]
["bitfinex","SOLUSD",1764176488275,7.27802037,137.4,137.38,16.02542121]
["bitfinex","SOLUSD",1764176489660,16.08760478,137.41,137.38,16.02542121]
["bitfinex","SOLUSD",1764176490274,16.08760478,137.41,137.39,13.50542121]
["bitfinex","SOLUSD",1764176490474,16.08760478,137.41,137.38,3.24]
["bitfinex","SOLUSD",1764176490675,16.08760478,137.41,137.38,16.74542121]
["bitfinex","SOLUSD",1764176491977,16.08760478,137.41,137.38,16.02542121]
["bitfinex","SOLUSD",1764176492589,16.08760478,137.41,137.38,3.24]
["bitfinex","SOLUSD",1764176492814,16.08760478,137.41,137.38,64.72]
["bitfinex","SOLUSD",1764176493786,47.06675279,137.41,137.38,64.72]
["bitfinex","SOLUSD",1764176493995,0.69,137.4,137.38,64.72]
["bitfinex","SOLUSD",1764176494188,21.59536613,137.39,137.38,3.24]
["bitfinex","SOLUSD",1764176494591,22.28536613,137.39,137.38,3.24]
["bitfinex","SOLUSD",1764176494782,8.80994492,137.4,137.38,3.24]
["bitfinex","SOLUSD",1764176494987,9.49994492,137.4,137.38,3.24]
["bitfinex","SOLUSD",1764176495384,22.28536613,137.4,137.38,3.24]
["bitfinex","SOLUSD",1764176495698,7.27802111,137.4,137.38,3.96]
["bitfinex","SOLUSD",1764176497594,7.27802111,137.4,137.38,3.24]
["bitfinex","SOLUSD",1764176497892,7.27802111,137.4,137.38,3.96]
["bitfinex","SOLUSD",1764176498776,7.27802111,137.4,137.38,65.44]
["bitfinex","SOLUSD",1764176500390,16.08796603,137.4,137.38,65.44]
["bitfinex","SOLUSD",1764176500582,7.27802111,137.4,137.39,0.72]
["bitfinex","SOLUSD",1764176501203,20.06344232,137.4,137.38,64.72]
["bitfinex","SOLUSD",1764176501392,12.78542121,137.39,137.38,65.00432314]
["bitfinex","SOLUSD",1764176501883,20.06397132,137.39,137.38,65.00432314]
["bitfinex","SOLUSD",1764176502478,12.78542121,137.4,137.38,65.72432314]
["bitfinex","SOLUSD",1764176502680,20.06353739,137.4,137.38,65.72432314]
["bitfinex","SOLUSD",1764176504096,28.87285685,137.41,137.38,65.72432314]
["bitfinex","SOLUSD",1764176504608,29.55285685,137.41,137.38,65.72432314]
["bitfinex","SOLUSD",1764176505582,47.74658365,137.41,137.38,65.72432314]
["bitfinex","SOLUSD",1764176507207,47.06658365,137.41,137.38,65.72432314]
["bitfinex","SOLUSD",1764176507505,47.74658365,137.41,137.38,65.72432314]
["bitfinex","SOLUSD",1764176507899,34.96116244,137.41,137.38,65.72432314]
["bitfinex","SOLUSD",1764176508110,47.74658365,137.41,137.38,65.72432314]
["bitfinex","SOLUSD",1764176508303,28.87285685,137.41,137.38,65.72432314]
["bitfinex","SOLUSD",1764176508977,16.08743564,137.41,137.39,0.68]
["bitfinex","SOLUSD",1764176509203,28.87285685,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764176510179,16.08743564,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764176510384,29.55285685,137.41,137.4,3.24]
["bitfinex","SOLUSD",1764176510585,24.12236637,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176511106,23.44236637,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176511416,7.277171,137.42,137.4,65.4]
["bitfinex","SOLUSD",1764176511588,14.63210173,137.42,137.4,65.4]
["bitfinex","SOLUSD",1764176512108,8.80994492,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176512322,16.16487565,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176512688,8.80994492,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176512911,16.16487565,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176513209,16.08743564,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176513406,23.44236637,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176514817,24.12236637,137.41,137.4,61.48]
["bitfinex","SOLUSD",1764176515013,24.12236637,137.41,137.4,64.72]
["bitfinex","SOLUSD",1764176519530,78.70354677,137.41,137.37,61.48]
["bitfinex","SOLUSD",1764176519703,16.16487565,137.38,137.37,61.48]
["bitfinex","SOLUSD",1764176520222,16.84487565,137.38,137.37,61.48]
["bitfinex","SOLUSD",1764176522400,24.12395557,137.38,137.37,61.48]
["bitfinex","SOLUSD",1764176523222,16.76902484,137.38,137.37,61.48]
["bitfinex","SOLUSD",1764176524430,24.12395557,137.38,137.37,61.48]
["bitfinex","SOLUSD",1764176524631,8.80994492,137.37,137.35,0.2]
["bitfinex","SOLUSD",1764176524802,16.16487565,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764176524999,16.84487565,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764176526650,24.12501542,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764176527498,7.27778958,137.41,137.36,16.308864]
["bitfinex","SOLUSD",1764176527820,8.02493073,137.4,137.37,3.22]
["bitfinex","SOLUSD",1764176528023,8.80994492,137.39,137.37,3.22]
["bitfinex","SOLUSD",1764176528326,9.47994492,137.39,137.37,3.22]
["bitfinex","SOLUSD",1764176528618,16.08902484,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764176530730,18.19320575,137.42,137.37,3.94]
["bitfinex","SOLUSD",1764176530915,9.47994492,137.41,137.37,11.29493073]
["bitfinex","SOLUSD",1764176531113,9.47994492,137.41,137.37,3.94]
["bitfinex","SOLUSD",1764176531114,16.83487565,137.41,137.37,3.94]
["bitfinex","SOLUSD",1764176531419,16.83487565,137.41,137.37,11.29493073]
["bitfinex","SOLUSD",1764176532344,9.47994492,137.41,137.37,11.29493073]
["bitfinex","SOLUSD",1764176532622,8.80994492,137.39,137.37,7.02891104]
["bitfinex","SOLUSD",1764176532822,8.80994492,137.39,137.37,64.22891104]
["bitfinex","SOLUSD",1764176533606,9.47994492,137.39,137.37,60.42]
["bitfinex","SOLUSD",1764176533806,9.47994492,137.39,137.37,60.44]
["bitfinex","SOLUSD",1764176534424,7.27802037,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764176534625,8.80994492,137.4,137.38,3.77891104]
["bitfinex","SOLUSD",1764176535009,8.80994492,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764176535204,9.51994492,137.4,137.37,60.44]
["bitfinex","SOLUSD",1764176535528,8.80994492,137.38,137.37,60.44]
["bitfinex","SOLUSD",1764176536525,16.08902484,137.38,137.37,60.44]
["bitfinex","SOLUSD",1764176536828,16.79902484,137.38,137.37,60.44]
["bitfinex","SOLUSD",1764176537424,16.08902484,137.38,137.37,60.44]
["bitfinex","SOLUSD",1764176542339,7.27907992,137.38,137.37,3.93]
["bitfinex","SOLUSD",1764176544717,7.27881012,137.39,137.37,4.21432314]
["bitfinex","SOLUSD",1764176545026,7.27881012,137.39,137.38,0.69]
["bitfinex","SOLUSD",1764176546312,7.27802037,137.4,137.38,0.69]
["bitfinex","SOLUSD",1764176547037,7.27757863,137.41,137.38,4.06323418]
["bitfinex","SOLUSD",1764176547544,7.27757863,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764176547839,7.27757863,137.41,137.4,3.22]
["bitfinex","SOLUSD",1764176548744,7.27696114,137.42,137.4,3.22]
["bitfinex","SOLUSD",1764176548954,25.46936399,137.42,137.4,3.22]
["bitfinex","SOLUSD",1764176549126,12.60885596,137.41,137.39,57.2]
["bitfinex","SOLUSD",1764176549333,12.60885596,137.41,137.39,60.42]
["bitfinex","SOLUSD",1764176550923,16.08796529,137.4,137.39,60.42]
["bitfinex","SOLUSD",1764176552149,16.08796529,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764176552747,16.79796529,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764176553044,16.08796529,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764176553424,16.08772135,137.41,137.39,3.91]
["bitfinex","SOLUSD",1764176553626,7.27777643,137.41,137.4,0.69]
["bitfinex","SOLUSD",1764176553843,7.27719851,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764176555129,25.46960136,137.42,137.39,3.22]
["bitfinex","SOLUSD",1764176555332,26.17960136,137.42,137.39,3.91]
["bitfinex","SOLUSD",1764176556048,25.46960136,137.42,137.39,3.22]
["bitfinex","SOLUSD",1764176556256,25.46960136,137.42,137.4,0.69]
["bitfinex","SOLUSD",1764176557254,16.08652065,137.43,137.4,61.26323418]
["bitfinex","SOLUSD",1764176557651,16.08652065,137.43,137.41,0.69]
["bitfinex","SOLUSD",1764176557851,16.08652065,137.43,137.42,3.22]
["bitfinex","SOLUSD",1764176558237,16.08652065,137.43,137.42,3.91]
["bitfinex","SOLUSD",1764176558435,16.08652065,137.43,137.42,3.22]
["bitfinex","SOLUSD",1764176559135,7.27610134,137.44,137.42,61.11]
["bitfinex","SOLUSD",1764176559638,12.60885596,137.43,137.42,60.42]
["bitfinex","SOLUSD",1764176559859,9.51994492,137.43,137.42,60.42]
["bitfinex","SOLUSD",1764176560030,8.80994492,137.43,137.42,60.42]
["bitfinex","SOLUSD",1764176561562,16.08637655,137.43,137.42,60.42]
["bitfinex","SOLUSD",1764176562058,34.27745564,137.43,137.37,73.508864]
["bitfinex","SOLUSD",1764176562241,8.80994492,137.41,137.38,3.91]
["bitfinex","SOLUSD",1764176562759,8.80994492,137.41,137.39,0.69]
["bitfinex","SOLUSD",1764176562962,8.80994492,137.42,137.39,0.97432314]
["bitfinex","SOLUSD",1764176564161,7.27749072,137.41,137.39,0.97432314]
["bitfinex","SOLUSD",1764176565568,12.59885596,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764176565745,8.80994492,137.4,137.39,60.42]
["bitfinex","SOLUSD",1764176566357,18.19178362,137.43,137.39,61.1]
["bitfinex","SOLUSD",1764176566570,8.80994492,137.42,137.4,0.68]
["bitfinex","SOLUSD",1764176567089,11.06481325,137.44,137.4,0.96432314]
["bitfinex","SOLUSD",1764176567399,8.80994492,137.43,137.4,0.96432314]
["bitfinex","SOLUSD",1764176567560,8.80994492,137.43,137.4,0.28432314]
["bitfinex","SOLUSD",1764176567880,8.80994492,137.43,137.41,0.68]
["bitfinex","SOLUSD",1764176568082,0.7,137.42,137.4,57.2]
["bitfinex","SOLUSD",1764176568284,0.7,137.42,137.4,60.42]
["bitfinex","SOLUSD",1764176568285,10.36640176,137.41,137.4,60.42]
["bitfinex","SOLUSD",1764176568452,8.80994492,137.4,137.36,58.02216157]
["bitfinex","SOLUSD",1764176568652,3.08891104,137.39,137.37,3.22]
["bitfinex","SOLUSD",1764176568858,12.59885596,137.4,137.37,3.9]
["bitfinex","SOLUSD",1764176569278,12.59885596,137.4,137.37,3.22]
["bitfinex","SOLUSD",1764176569482,9.50994492,137.4,137.37,3.9]
["bitfinex","SOLUSD",1764176569686,12.59885596,137.4,137.37,3.9]
["bitfinex","SOLUSD",1764176570085,7.27855011,137.39,137.37,3.9]
["bitfinex","SOLUSD",1764176570269,8.80994492,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764176570977,12.59885596,137.38,137.36,3.22]
["bitfinex","SOLUSD",1764176571161,3.78891104,137.37,137.36,3.22]
["bitfinex","SOLUSD",1764176571356,12.59885596,137.37,137.35,0.2]
["bitfinex","SOLUSD",1764176571565,3.78891104,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764176571757,8.80994492,137.35,137.27,0.68]
["bitfinex","SOLUSD",1764176571959,8.80994492,137.27,137.24,0.2]
["bitfinex","SOLUSD",1764176572157,10.37488553,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176572354,10.37488553,137.25,137.24,3.42]
["bitfinex","SOLUSD",1764176572574,20.93392074,137.25,137.24,3.42]
["bitfinex","SOLUSD",1764176572973,8.80994492,137.25,137.24,3.42]
["bitfinex","SOLUSD",1764176574787,20.11753506,137.28,137.24,4.1]
["bitfinex","SOLUSD",1764176574975,8.80994492,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764176575483,8.80994492,137.27,137.24,3.42]
["bitfinex","SOLUSD",1764176575693,22.3430977,137.27,137.24,3.42]
["bitfinex","SOLUSD",1764176576067,22.3430977,137.27,137.24,4.1]
["bitfinex","SOLUSD",1764176576497,29.62837008,137.27,137.24,4.1]
["bitfinex","SOLUSD",1764176576968,16.7952173,137.27,137.24,4.1]
["bitfinex","SOLUSD",1764176577168,29.62837008,137.27,137.24,3.42]
["bitfinex","SOLUSD",1764176577591,28.92837008,137.27,137.24,4.1]
["bitfinex","SOLUSD",1764176577895,21.6430977,137.27,137.24,4.1]
["bitfinex","SOLUSD",1764176578090,29.62816722,137.27,137.24,4.1]
["bitfinex","SOLUSD",1764176578273,8.80994492,137.27,137.25,0.68]
["bitfinex","SOLUSD",1764176578867,16.09489539,137.27,137.24,3.42]
["bitfinex","SOLUSD",1764176579071,16.09489539,137.27,137.24,4.1]
["bitfinex","SOLUSD",1764176579982,8.80994492,137.27,137.24,4.1]
["bitfinex","SOLUSD",1764176580378,1.99999999,137.34,137.26,16.308864]
["bitfinex","SOLUSD",1764176580578,0.7,137.32,137.28,0.28432314]
["bitfinex","SOLUSD",1764176580781,7.98265942,137.32,137.28,0.96432314]
["bitfinex","SOLUSD",1764176580979,7.28194662,137.33,137.28,13.79747592]
["bitfinex","SOLUSD",1764176581189,21.6430977,137.31,137.27,3.22]
["bitfinex","SOLUSD",1764176581380,21.6430977,137.29,137.27,3.22]
["bitfinex","SOLUSD",1764176581889,22.3430977,137.29,137.27,3.22]
["bitfinex","SOLUSD",1764176582091,8.80994492,137.29,137.27,3.22]
["bitfinex","SOLUSD",1764176583873,28.92695929,137.29,137.25,0.28432314]
["bitfinex","SOLUSD",1764176584087,0.7,137.28,137.26,3.24]
["bitfinex","SOLUSD",1764176584596,28.92695929,137.29,137.26,3.24]
["bitfinex","SOLUSD",1764176584803,29.61695929,137.29,137.26,3.24]
["bitfinex","SOLUSD",1764176587681,21.6430977,137.27,137.26,3.24]
["bitfinex","SOLUSD",1764176587905,21.6430977,137.27,137.24,0.2]
["bitfinex","SOLUSD",1764176588105,21.6430977,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176588606,22.3330977,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176588907,29.61907219,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176594009,28.92907219,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176594212,16.09591941,137.25,137.24,0.87]
["bitfinex","SOLUSD",1764176594778,16.09591941,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176595202,8.80994492,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176595592,8.80994492,137.25,137.24,0.87]
["bitfinex","SOLUSD",1764176595797,8.80994492,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176598114,8.80994492,137.25,137.24,0.87]
["bitfinex","SOLUSD",1764176599007,8.80994492,137.26,137.24,0.87]
["bitfinex","SOLUSD",1764176600814,16.09548034,137.26,137.24,0.87]
["bitfinex","SOLUSD",1764176602490,20.93286921,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176603400,21.61286921,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176604011,16.77548034,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176604919,16.09548034,137.26,137.24,0.87]
["bitfinex","SOLUSD",1764176605096,16.77548034,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176605302,16.09548034,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176605491,16.09548034,137.26,137.24,0.87]
["bitfinex","SOLUSD",1764176605690,16.09548034,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176605912,16.77548034,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176606415,16.09548034,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176606615,16.09548034,137.26,137.24,0.87]
["bitfinex","SOLUSD",1764176607015,16.77548034,137.26,137.24,0.2]
["bitfinex","SOLUSD",1764176607457,16.09548034,137.26,137.24,0.87]
["bitfinex","SOLUSD",1764176608596,16.77548034,137.26,137.24,57.4]
["bitfinex","SOLUSD",1764176609214,16.09548034,137.26,137.24,58.07]
["bitfinex","SOLUSD",1764176609611,16.77548034,137.26,137.24,57.4]
["bitfinex","SOLUSD",1764176609941,16.09548034,137.26,137.24,57.4]
["bitfinex","SOLUSD",1764176610216,5.51738887,137.25,137.24,57.4]
["bitfinex","SOLUSD",1764176610798,21.61330828,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764176611220,21.61330828,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1764176611518,25.11880892,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764176611692,30.63619779,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764176612811,37.92270318,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764176617694,33.08531431,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764176617908,37.92270318,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764176618317,23.89816231,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1764176618826,25.11880892,137.22,137.21,0.2]
["bitfinex","SOLUSD",1764176619124,25.11880892,137.22,137.17,57.4]
["bitfinex","SOLUSD",1764176619125,8.80994492,137.21,137.17,0.2]
["bitfinex","SOLUSD",1764176619304,13.64733379,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764176619625,16.09963729,137.18,137.17,0.87]
["bitfinex","SOLUSD",1764176619811,8.80994492,137.18,137.17,0.87]
["bitfinex","SOLUSD",1764176620619,20.93702616,137.18,137.17,0.87]
["bitfinex","SOLUSD",1764176620922,13.64733379,137.18,137.17,0.87]
["bitfinex","SOLUSD",1764176621701,8.80994492,137.18,137.17,0.87]
["bitfinex","SOLUSD",1764176624821,20.93702616,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764176625022,21.59702616,137.18,137.17,0.2]
["bitfinex","SOLUSD",1764176626321,29.95619779,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764176626503,30.61619779,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764176627722,13.64733379,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764176627905,8.80994492,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764176628103,20.9386207,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764176628925,21.5986207,137.15,137.14,0.2]
["bitfinex","SOLUSD",1764176629117,8.80994492,137.14,137.12,0.2]
["bitfinex","SOLUSD",1764176629315,13.64733379,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176629620,14.30733379,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176630116,21.59968411,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176630316,8.80994492,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176630506,21.59968411,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176630904,20.93968411,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176631103,21.59968411,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176632929,20.93968411,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176634532,19.20417913,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176635606,8.80994492,137.13,137.12,0.89]
["bitfinex","SOLUSD",1764176638445,10.39275972,137.16,137.12,0.89]
["bitfinex","SOLUSD",1764176638642,8.80994492,137.15,137.13,0.69]
["bitfinex","SOLUSD",1764176638831,3.10188389,137.18,137.14,3.24]
["bitfinex","SOLUSD",1764176639032,8.80994492,137.17,137.14,3.24]
["bitfinex","SOLUSD",1764176639345,8.80994492,137.17,137.15,0.69]
["bitfinex","SOLUSD",1764176640446,16.308864,137.2,137.16,3.38620703]
["bitfinex","SOLUSD",1764176640447,8.80994492,137.2,137.16,3.38620703]
["bitfinex","SOLUSD",1764176640950,8.80994492,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176641149,12.57182881,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176641348,11.91182881,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176642031,8.80994492,137.18,137.16,3.93]
["bitfinex","SOLUSD",1764176642433,11.91182881,137.21,137.17,0.69]
["bitfinex","SOLUSD",1764176642850,19.86009419,137.21,137.17,0.69]
["bitfinex","SOLUSD",1764176643637,7.28708272,137.23,137.18,3.10188389]
["bitfinex","SOLUSD",1764176643834,8.80994492,137.22,137.19,0.69]
["bitfinex","SOLUSD",1764176644030,8.80994492,137.22,137.2,3.24]
["bitfinex","SOLUSD",1764176644631,19.85963349,137.22,137.16,3.10188389]
["bitfinex","SOLUSD",1764176644831,3.10188389,137.21,137.18,0.69]
["bitfinex","SOLUSD",1764176645932,3.10188389,137.21,137.15,60.30188389]
["bitfinex","SOLUSD",1764176646136,8.80994492,137.19,137.16,3.94]
["bitfinex","SOLUSD",1764176646536,8.80994492,137.19,137.17,0.7]
["bitfinex","SOLUSD",1764176646937,8.80994492,137.19,137.18,3.24]
["bitfinex","SOLUSD",1764176648154,19.87098982,137.19,137.15,57.2]
["bitfinex","SOLUSD",1764176648358,8.80994492,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176648559,11.91182881,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176648732,19.20152118,137.18,137.17,3.24]
["bitfinex","SOLUSD",1764176648937,19.20152118,137.18,137.15,0.7]
["bitfinex","SOLUSD",1764176649150,19.20152118,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176649455,8.80994492,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176649756,19.20159559,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176650346,8.80994492,137.17,137.16,3.24]
["bitfinex","SOLUSD",1764176650538,3.77188389,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176650739,8.80994492,137.17,137.16,3.24]
["bitfinex","SOLUSD",1764176651237,11.06161854,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176651238,3.77188389,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176651659,8.80994492,137.17,137.16,3.24]
["bitfinex","SOLUSD",1764176652162,12.58182881,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764176652538,11.91182881,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764176653047,12.58182881,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764176653262,19.87206307,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764176653650,8.80994492,137.16,137.14,3.24]
["bitfinex","SOLUSD",1764176653839,8.80994492,137.17,137.14,3.94]
["bitfinex","SOLUSD",1764176654041,8.80994492,137.17,137.14,3.24]
["bitfinex","SOLUSD",1764176654340,11.91182881,137.17,137.14,3.92]
["bitfinex","SOLUSD",1764176654546,8.80994492,137.17,137.14,3.24]
["bitfinex","SOLUSD",1764176654748,3.10188389,137.19,137.15,0.68]
["bitfinex","SOLUSD",1764176654946,12.63182881,137.19,137.15,0.68]
["bitfinex","SOLUSD",1764176655154,8.80994492,137.17,137.15,0.68]
["bitfinex","SOLUSD",1764176655460,11.91182881,137.17,137.16,3.24]
["bitfinex","SOLUSD",1764176656050,8.80994492,137.17,137.16,3.24]
["bitfinex","SOLUSD",1764176656646,8.00929595,137.19,137.16,3.24]
["bitfinex","SOLUSD",1764176656837,12.63182881,137.18,137.16,3.24]
["bitfinex","SOLUSD",1764176658142,3.10188389,137.17,137.12,60.50188389]
["bitfinex","SOLUSD",1764176658439,8.80994492,137.15,137.13,3.24]
["bitfinex","SOLUSD",1764176658772,8.80994492,137.13,137.12,3.44]
["bitfinex","SOLUSD",1764176659079,15.0137127,137.13,137.12,0.2]
["bitfinex","SOLUSD",1764176659284,25.11880892,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176659569,28.94069281,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176660387,28.22069281,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176660595,11.91182881,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176661863,11.91182881,137.11,137.1,3.44]
["bitfinex","SOLUSD",1764176662187,8.80994492,137.11,137.1,4.12]
["bitfinex","SOLUSD",1764176662356,8.80994492,137.12,137.1,4.12]
["bitfinex","SOLUSD",1764176662556,8.80994492,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764176663479,7.38490405,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764176663789,8.80994492,137.12,137.11,3.92]
["bitfinex","SOLUSD",1764176664161,8.80994492,137.12,137.11,0.68]
["bitfinex","SOLUSD",1764176664360,8.80994492,137.12,137.11,3.92]
["bitfinex","SOLUSD",1764176664562,16.19484897,137.12,137.11,3.24]
["bitfinex","SOLUSD",1764176664960,16.19484897,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764176664961,16.91484897,137.12,137.1,0.2]
["bitfinex","SOLUSD",1764176665162,16.91484897,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176665879,16.19484897,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176666382,24.20826301,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176666985,16.91484897,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176667158,24.20826301,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176670868,40.51712701,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176672189,25.11880892,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176672361,32.50371297,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176672575,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176672781,8.80994492,137.11,137.1,0.88]
["bitfinex","SOLUSD",1764176672992,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176673196,16.19484897,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764176673391,8.80994492,137.11,137.1,0.88]
["bitfinex","SOLUSD",1764176675185,8.80994492,137.13,137.1,0.88]
["bitfinex","SOLUSD",1764176675398,8.80994492,137.13,137.11,0.68]
["bitfinex","SOLUSD",1764176680097,2.31268704,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1764176680398,1.59268704,137.14,137.13,8.38922719]
["bitfinex","SOLUSD",1764176680695,1.59268704,137.14,137.13,15.68157751]
["bitfinex","SOLUSD",1764176680874,1.59268704,137.14,137.13,8.38922719]
["bitfinex","SOLUSD",1764176681198,1.59268704,137.14,137.13,11.62922719]
["bitfinex","SOLUSD",1764176681585,1.59268704,137.14,137.13,18.92157751]
["bitfinex","SOLUSD",1764176682694,1.59268704,137.14,137.13,14.63482581]
["bitfinex","SOLUSD",1764176684708,1.59268704,137.14,137.13,67.73297816]
["bitfinex","SOLUSD",1764176685787,1.59268704,137.14,137.13,124.93297816]
["bitfinex","SOLUSD",1764176686429,1.59268704,137.14,137.13,61.16]
["bitfinex","SOLUSD",1764176686706,1.59268704,137.14,137.13,68.5396141]
["bitfinex","SOLUSD",1764176687093,1.59268704,137.14,137.13,3.24]
["bitfinex","SOLUSD",1764176687291,1.59268704,137.14,137.13,11.61393724]
["bitfinex","SOLUSD",1764176687292,0.49268704,137.14,137.13,11.61393724]
["bitfinex","SOLUSD",1764176687491,0.49268704,137.14,137.13,68.81393724]
["bitfinex","SOLUSD",1764176688397,0.49268704,137.14,137.13,85.12280124]
["bitfinex","SOLUSD",1764176688612,0.49268704,137.14,137.13,92.41515156]
["bitfinex","SOLUSD",1764176691193,0.49268704,137.14,137.13,84.41280124]
["bitfinex","SOLUSD",1764176691398,0.49268704,137.14,137.13,91.70515156]
["bitfinex","SOLUSD",1764176693315,8.80994492,137.2,137.15,16.59318714]
["bitfinex","SOLUSD",1764176693521,8.80994492,137.2,137.18,7.3796141]
["bitfinex","SOLUSD",1764176693725,9.52994492,137.2,137.19,3.24]
["bitfinex","SOLUSD",1764176694017,8.80994492,137.2,137.18,56.30731296]
["bitfinex","SOLUSD",1764176694213,0.72,137.19,137.18,56.30731296]
["bitfinex","SOLUSD",1764176694409,0.72,137.19,137.18,59.54731296]
["bitfinex","SOLUSD",1764176694626,8.80994492,137.2,137.18,72.38758031]
["bitfinex","SOLUSD",1764176694792,0.72,137.19,137.18,59.54731296]
["bitfinex","SOLUSD",1764176698227,9.50994492,137.2,137.18,59.54731296]
["bitfinex","SOLUSD",1764176698705,9.50994492,137.2,137.18,72.38758031]
["bitfinex","SOLUSD",1764176699108,8.80994492,137.22,137.19,12.84026735]
["bitfinex","SOLUSD",1764176699317,0.7,137.21,137.19,12.84026735]
["bitfinex","SOLUSD",1764176699634,0.7,137.21,137.18,59.54731296]
["bitfinex","SOLUSD",1764176699807,0.7,137.21,137.19,12.84026735]
["bitfinex","SOLUSD",1764176700421,8.80994492,137.22,137.2,12.84026735]
["bitfinex","SOLUSD",1764176700602,9.50994492,137.22,137.21,3.24]
["bitfinex","SOLUSD",1764176702830,12.84026735,137.24,137.21,16.08026735]
["bitfinex","SOLUSD",1764176702831,8.80994492,137.24,137.21,16.08026735]
["bitfinex","SOLUSD",1764176703039,8.80994492,137.24,137.23,12.84026735]
["bitfinex","SOLUSD",1764176703209,0.7,137.24,137.23,12.84026735]
["bitfinex","SOLUSD",1764176704626,8.80994492,137.26,137.23,12.84026735]
["bitfinex","SOLUSD",1764176704831,0.7,137.27,137.25,12.84026735]
["bitfinex","SOLUSD",1764176705034,9.50994492,137.27,137.26,12.84026735]
["bitfinex","SOLUSD",1764176705238,8.80994492,137.26,137.23,69.14758031]
["bitfinex","SOLUSD",1764176705538,8.80994492,137.26,137.22,12.84026735]
["bitfinex","SOLUSD",1764176705539,9.50994492,137.26,137.22,12.84026735]
["bitfinex","SOLUSD",1764176705745,8.80994492,137.24,137.23,3.24]
["bitfinex","SOLUSD",1764176706125,8.80994492,137.26,137.23,16.08026735]
["bitfinex","SOLUSD",1764176706327,9.50994492,137.26,137.23,16.08026735]
["bitfinex","SOLUSD",1764176706533,8.80994492,137.24,137.23,3.24]
["bitfinex","SOLUSD",1764176706936,9.50994492,137.24,137.23,3.24]
["bitfinex","SOLUSD",1764176707244,0.7,137.27,137.23,16.08026735]
["bitfinex","SOLUSD",1764176707426,9.50994492,137.26,137.23,12.84026735]
["bitfinex","SOLUSD",1764176707624,9.50994492,137.26,137.24,3.24]
["bitfinex","SOLUSD",1764176707850,0.7,137.25,137.23,12.84026735]
["bitfinex","SOLUSD",1764176708043,9.50994492,137.25,137.24,3.24]
["bitfinex","SOLUSD",1764176708218,0.1,137.28,137.24,16.08026735]
["bitfinex","SOLUSD",1764176708418,0.1,137.28,137.26,12.84026735]
["bitfinex","SOLUSD",1764176708641,0.1,137.28,137.27,3.24]
["bitfinex","SOLUSD",1764176708838,0.1,137.28,137.27,8.07360117]
["bitfinex","SOLUSD",1764176710724,0.1,137.28,137.27,3.24]
["bitfinex","SOLUSD",1764176710946,0.1,137.28,137.27,8.07360117]
["bitfinex","SOLUSD",1764176711647,0.1,137.28,137.27,8.35792431]
["bitfinex","SOLUSD",1764176711847,0.1,137.28,137.27,5.11792431]
["bitfinex","SOLUSD",1764176712048,9.61994492,137.28,137.26,4.83360117]
["bitfinex","SOLUSD",1764176712229,9.61994492,137.28,137.27,3.24]
["bitfinex","SOLUSD",1764176712424,8.90994492,137.28,137.27,3.24]
["bitfinex","SOLUSD",1764176713041,9.61994492,137.28,137.27,3.24]
["bitfinex","SOLUSD",1764176714844,8.80994492,137.27,137.24,5.11792431]
["bitfinex","SOLUSD",1764176715046,0.68,137.27,137.25,3.24]
["bitfinex","SOLUSD",1764176715346,0.68,137.26,137.25,3.24]
["bitfinex","SOLUSD",1764176715542,0.68,137.26,137.22,79.90368865]
["bitfinex","SOLUSD",1764176715747,0.68,137.26,137.23,8.05360117]
["bitfinex","SOLUSD",1764176716257,0.68,137.26,137.24,4.83360117]
["bitfinex","SOLUSD",1764176718347,0.68,137.26,137.23,4.83360117]
["bitfinex","SOLUSD",1764176718662,0.68,137.26,137.24,3.22]
["bitfinex","SOLUSD",1764176719644,0.78,137.28,137.24,8.05360117]
["bitfinex","SOLUSD",1764176719959,0.78,137.28,137.25,4.83360117]
["bitfinex","SOLUSD",1764176720135,8.80994492,137.27,137.26,4.83360117]
["bitfinex","SOLUSD",1764176720665,0.68,137.27,137.26,4.83360117]
["bitfinex","SOLUSD",1764176722463,9.48994492,137.27,137.26,4.83360117]
["bitfinex","SOLUSD",1764176724073,8.90994492,137.28,137.26,4.83360117]
["bitfinex","SOLUSD",1764176724372,8.90994492,137.28,137.27,8.05360117]
["bitfinex","SOLUSD",1764176724971,0.1,137.28,137.27,8.05360117]
["bitfinex","SOLUSD",1764176725374,0.1,137.28,137.27,8.33792431]
["bitfinex","SOLUSD",1764176726677,0.1,137.28,137.27,15.62283725]
["bitfinex","SOLUSD",1764176726843,0.1,137.28,137.27,8.33792431]
["bitfinex","SOLUSD",1764176727044,0.1,137.28,137.27,15.62283725]
["bitfinex","SOLUSD",1764176727568,0.1,137.28,137.27,20.45643842]
["bitfinex","SOLUSD",1764176727786,0.1,137.28,137.27,13.17152548]
["bitfinex","SOLUSD",1764176728171,0.1,137.28,137.27,20.45643842]
["bitfinex","SOLUSD",1764176728367,0.1,137.28,137.27,13.17152548]
["bitfinex","SOLUSD",1764176728582,0.1,137.28,137.27,8.05360117]
["bitfinex","SOLUSD",1764176730389,0.1,137.28,137.27,76.76375138]
["bitfinex","SOLUSD",1764176730689,0.68,137.34,137.31,0.28432314]
["bitfinex","SOLUSD",1764176730905,9.48994492,137.34,137.33,4.83360117]
["bitfinex","SOLUSD",1764176732791,0.68,137.34,137.33,4.83360117]
["bitfinex","SOLUSD",1764176732990,0.1,137.35,137.33,4.83360117]
["bitfinex","SOLUSD",1764176733195,9.58994492,137.35,137.34,4.83360117]
["bitfinex","SOLUSD",1764176733396,0.1,137.35,137.34,4.83360117]
["bitfinex","SOLUSD",1764176733772,0.1,137.35,137.34,5.11792431]
["bitfinex","SOLUSD",1764176733986,0.1,137.35,137.34,12.39912425]
["bitfinex","SOLUSD",1764176734592,0.1,137.35,137.34,5.11792431]
["bitfinex","SOLUSD",1764176734803,0.1,137.35,137.34,9.95152548]
["bitfinex","SOLUSD",1764176735091,0.1,137.35,137.34,17.23272542]
["bitfinex","SOLUSD",1764176735309,0.78,137.4,137.35,0.28432314]
["bitfinex","SOLUSD",1764176735502,9.58994492,137.4,137.39,4.83360117]
["bitfinex","SOLUSD",1764176735707,0.78,137.4,137.39,8.05360117]
["bitfinex","SOLUSD",1764176735905,0.1,137.4,137.39,8.05360117]
["bitfinex","SOLUSD",1764176737110,0.1,137.4,137.39,15.61647442]
["bitfinex","SOLUSD",1764176739711,0.1,137.4,137.39,8.33792431]
["bitfinex","SOLUSD",1764176740218,0.1,137.4,137.39,15.61647442]
["bitfinex","SOLUSD",1764176742426,0.78,137.4,137.39,8.05360117]
["bitfinex","SOLUSD",1764176744411,0.1,137.4,137.39,8.05360117]
["bitfinex","SOLUSD",1764176744722,0.81,137.4,137.39,8.05360117]
["bitfinex","SOLUSD",1764176748033,0.81,137.4,137.39,4.83360117]
["bitfinex","SOLUSD",1764176748210,8.80994492,137.39,137.37,4.83360117]
["bitfinex","SOLUSD",1764176748526,8.80994492,137.39,137.38,3.22]
["bitfinex","SOLUSD",1764176749335,9.51994492,137.39,137.38,8.05360117]
["bitfinex","SOLUSD",1764176751226,9.51994492,137.39,137.38,4.83360117]
["bitfinex","SOLUSD",1764176751533,9.51994492,137.39,137.38,3.22]
["bitfinex","SOLUSD",1764176751831,9.51994492,137.39,137.38,8.05360117]
["bitfinex","SOLUSD",1764176752200,9.51994492,137.39,137.38,3.22]
["bitfinex","SOLUSD",1764176759232,9.51994492,137.39,137.38,6.30906519]
["bitfinex","SOLUSD",1764176759525,9.51994492,137.39,137.38,3.22]
["bitfinex","SOLUSD",1764176760325,8.90994492,137.4,137.38,13.58812823]
["bitfinex","SOLUSD",1764176760503,9.61994492,137.4,137.39,3.08906519]
["bitfinex","SOLUSD",1764176760710,9.61994492,137.4,137.38,6.30906519]
["bitfinex","SOLUSD",1764176761119,9.61994492,137.4,137.39,3.08906519]
["bitfinex","SOLUSD",1764176761818,0.1,137.4,137.39,10.3676153]
["bitfinex","SOLUSD",1764176762011,0.1,137.4,137.39,10.65193844]
["bitfinex","SOLUSD",1764176762530,0.1,137.4,137.39,3.37338833]
["bitfinex","SOLUSD",1764176762716,0.1,137.4,137.39,10.65193844]
["bitfinex","SOLUSD",1764176764032,0.1,137.4,137.39,3.37338833]
["bitfinex","SOLUSD",1764176764936,0.81,137.4,137.39,6.30906519]
["bitfinex","SOLUSD",1764176765230,0.1,137.4,137.39,3.08906519]
["bitfinex","SOLUSD",1764176765428,0.1,137.4,137.39,6.30906519]
["bitfinex","SOLUSD",1764176766819,9.55994492,137.4,137.39,6.30906519]
["bitfinex","SOLUSD",1764176767216,0.1,137.4,137.39,6.45122676]
["bitfinex","SOLUSD",1764176767427,0.1,137.4,137.39,10.65193844]
["bitfinex","SOLUSD",1764176767731,0.1,137.4,137.39,7.56287325]
["bitfinex","SOLUSD",1764176767930,0.1,137.4,137.39,13.87193844]
["bitfinex","SOLUSD",1764176771438,0.1,137.4,137.39,70.1792514]
["bitfinex","SOLUSD",1764176773341,0.1,137.4,137.39,66.9592514]
["bitfinex","SOLUSD",1764176773557,0.1,137.4,137.39,70.1792514]
["bitfinex","SOLUSD",1764176775054,0.66,137.47,137.44,0.28432314]
["bitfinex","SOLUSD",1764176775230,0.76,137.49,137.46,0.28432314]
["bitfinex","SOLUSD",1764176775431,0.76,137.49,137.47,3.08906519]
["bitfinex","SOLUSD",1764176775656,0.1,137.49,137.48,6.30906519]
["bitfinex","SOLUSD",1764176776150,0.1,137.49,137.48,13.8671736]
["bitfinex","SOLUSD",1764176778256,0.1,137.49,137.48,3.50432314]
["bitfinex","SOLUSD",1764176778435,0.76,137.49,137.48,3.50432314]
["bitfinex","SOLUSD",1764176778632,0.1,137.49,137.48,13.8671736]
["bitfinex","SOLUSD",1764176779528,0.1,137.49,137.48,33.26510279]
["bitfinex","SOLUSD",1764176779729,0.1,137.49,137.48,83.26510279]
["bitfinex","SOLUSD",1764176779949,0.1,137.49,137.48,33.26510279]
["bitfinex","SOLUSD",1764176780151,0.1,137.49,137.48,30.1760376]
["bitfinex","SOLUSD",1764176781362,0.1,137.49,137.48,33.26510279]
["bitfinex","SOLUSD",1764176781560,0.1,137.49,137.48,30.1760376]
["bitfinex","SOLUSD",1764176782060,0.1,137.49,137.48,33.26510279]
["bitfinex","SOLUSD",1764176783151,0.1,137.49,137.48,30.04510279]
["bitfinex","SOLUSD",1764176783350,0.1,137.49,137.48,30.1760376]
["bitfinex","SOLUSD",1764176783681,0.1,137.49,137.48,33.26510279]
["bitfinex","SOLUSD",1764176784144,0.1,137.49,137.48,30.04510279]
["bitfinex","SOLUSD",1764176784465,0.1,137.49,137.48,30.1760376]
["bitfinex","SOLUSD",1764176788475,0.1,137.49,137.48,89.57241575]
["bitfinex","SOLUSD",1764176789589,0.1,137.49,137.48,86.48335056]
["bitfinex","SOLUSD",1764176790295,0.1,137.49,137.48,30.1760376]
["bitfinex","SOLUSD",1764176790464,0.1,137.49,137.48,93.25967688]
["bitfinex","SOLUSD",1764176790664,0.1,137.52,137.49,0.28432314]
["bitfinex","SOLUSD",1764176790882,0.1,137.52,137.51,3.08906519]
["bitfinex","SOLUSD",1764176791966,0.1,137.52,137.51,10.36126357]
["bitfinex","SOLUSD",1764176792484,0.1,137.52,137.51,13.58126357]
["bitfinex","SOLUSD",1764176793070,0.1,137.52,137.51,30.17445071]
["bitfinex","SOLUSD",1764176794179,0.1,137.52,137.51,52.21375773]
["bitfinex","SOLUSD",1764176796270,0.1,137.52,137.51,52.94097756]
["bitfinex","SOLUSD",1764176797500,0.1,137.52,137.51,36.63211356]
["bitfinex","SOLUSD",1764176798799,0.1,137.54,137.52,50.28432314]
["bitfinex","SOLUSD",1764176799013,0.1,137.54,137.53,6.59338833]
["bitfinex","SOLUSD",1764176799497,0.1,137.54,137.53,22.90225233]
["bitfinex","SOLUSD",1764176799678,0.1,137.54,137.53,19.68225233]
["bitfinex","SOLUSD",1764176799879,0.1,137.54,137.53,26.95339317]
["bitfinex","SOLUSD",1764176800082,0.76,137.54,137.53,26.95339317]
["bitfinex","SOLUSD",1764176800288,0.76,137.54,137.53,30.0312316]
["bitfinex","SOLUSD",1764176800691,0.76,137.54,137.53,30.17339317]
["bitfinex","SOLUSD",1764176800886,0.76,137.54,137.53,6.59338833]
["bitfinex","SOLUSD",1764176801082,0.76,137.54,137.48,21.51119602]
["bitfinex","SOLUSD",1764176801083,8.80994492,137.53,137.48,21.51119602]
["bitfinex","SOLUSD",1764176801293,8.80994492,137.53,137.49,6.30906519]
["bitfinex","SOLUSD",1764176801495,8.80994492,137.51,137.48,10.36263185]
["bitfinex","SOLUSD",1764176801679,8.80994492,137.51,137.49,3.22]
["bitfinex","SOLUSD",1764176802005,8.80994492,137.51,137.42,7.27696114]
["bitfinex","SOLUSD",1764176802006,8.80994492,137.49,137.42,3.08906519]
["bitfinex","SOLUSD",1764176802205,8.80994492,137.45,137.43,3.22]
["bitfinex","SOLUSD",1764176802581,0.66,137.44,137.43,3.22]
["bitfinex","SOLUSD",1764176802779,0.66,137.44,137.43,2.5]
["bitfinex","SOLUSD",1764176803710,0.66,137.44,137.43,5.73122676]
["bitfinex","SOLUSD",1764176803911,1.59228224,137.43,137.42,16.308864]
["bitfinex","SOLUSD",1764176804089,1.59228224,137.43,137.42,30.0370519]
["bitfinex","SOLUSD",1764176805983,1.59228224,137.43,137.42,30.17921347]
["bitfinex","SOLUSD",1764176807484,2.26228224,137.43,137.42,23.87014828]
["bitfinex","SOLUSD",1764176807691,2.26228224,137.43,137.42,30.17921347]
["bitfinex","SOLUSD",1764176807905,1.59228224,137.43,137.42,30.17921347]
["bitfinex","SOLUSD",1764176812196,1.59228224,137.43,137.42,86.97921347]
["bitfinex","SOLUSD",1764176812397,2.26228224,137.43,137.42,86.97921347]
["bitfinex","SOLUSD",1764176813021,2.26228224,137.43,137.42,83.75921347]
["bitfinex","SOLUSD",1764176813326,2.26228224,137.43,137.42,86.97921347]
["bitfinex","SOLUSD",1764176814638,2.26228224,137.43,137.4,3.08906519]
["bitfinex","SOLUSD",1764176814838,10.40222716,137.43,137.42,3.22]
["bitfinex","SOLUSD",1764176815446,11.07222716,137.43,137.42,3.22]
["bitfinex","SOLUSD",1764176817231,15.89715087,137.43,137.42,3.22]
["bitfinex","SOLUSD",1764176817428,15.89715087,137.43,137.37,34.50714451]
["bitfinex","SOLUSD",1764176817429,8.80994492,137.42,137.32,7.28226041]
["bitfinex","SOLUSD",1764176817603,8.80994492,137.37,137.36,3.22]
["bitfinex","SOLUSD",1764176818125,9.47994492,137.37,137.36,3.22]
["bitfinex","SOLUSD",1764176819114,0.67,137.37,137.36,15.32506348]
["bitfinex","SOLUSD",1764176819518,0.67,137.37,137.36,10.50013977]
["bitfinex","SOLUSD",1764176819825,0.67,137.37,137.36,3.22]
["bitfinex","SOLUSD",1764176820332,0.67,137.39,137.36,15.32506348]
["bitfinex","SOLUSD",1764176820504,0.67,137.39,137.37,4.82492371]
["bitfinex","SOLUSD",1764176820805,0.67,137.4,137.38,5.10924685]
["bitfinex","SOLUSD",1764176821002,8.80994492,137.42,137.39,3.22]
["bitfinex","SOLUSD",1764176821621,0.67,137.41,137.38,12.38826336]
["bitfinex","SOLUSD",1764176821829,9.47994492,137.41,137.4,3.22]
["bitfinex","SOLUSD",1764176823730,9.47994492,137.41,137.4,10.49802037]
["bitfinex","SOLUSD",1764176824114,9.47994492,137.41,137.4,3.22]
["bitfinex","SOLUSD",1764176824732,1.59228224,137.43,137.4,10.78234351]
["bitfinex","SOLUSD",1764176824930,0.67,137.42,137.4,72.12294408]
["bitfinex","SOLUSD",1764176827734,1.59228224,137.43,137.41,4.82492371]
["bitfinex","SOLUSD",1764176827906,2.25228224,137.43,137.42,4.82492371]
["bitfinex","SOLUSD",1764176828233,1.59228224,137.43,137.42,4.82492371]
["bitfinex","SOLUSD",1764176828529,2.25228224,137.43,137.42,4.82492371]
["bitfinex","SOLUSD",1764176828834,8.80994492,137.42,137.4,56.8]
["bitfinex","SOLUSD",1764176829046,9.46994492,137.42,137.41,3.22]
["bitfinex","SOLUSD",1764176829211,8.80994492,137.42,137.41,3.22]
["bitfinex","SOLUSD",1764176829822,9.46994492,137.42,137.41,3.22]
["bitfinex","SOLUSD",1764176831353,14.29486863,137.42,137.36,4.82492371]
["bitfinex","SOLUSD",1764176831516,5.48492371,137.41,137.37,3.22]
["bitfinex","SOLUSD",1764176831917,8.80994492,137.39,137.37,3.22]
["bitfinex","SOLUSD",1764176832429,0.66,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764176834447,9.46994492,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764176838962,1.59228224,137.43,137.37,8.76492371]
["bitfinex","SOLUSD",1764176839242,9.45994492,137.42,137.41,4.82492371]
["bitfinex","SOLUSD",1764176839454,0.65,137.42,137.41,8.04492371]
["bitfinex","SOLUSD",1764176839749,0.65,137.42,137.41,3.22]
["bitfinex","SOLUSD",1764176839950,0.65,137.42,137.41,8.04492371]
["bitfinex","SOLUSD",1764176841853,0.65,137.42,137.41,15.32241443]
["bitfinex","SOLUSD",1764176842050,1.59228224,137.43,137.41,15.32241443]
["bitfinex","SOLUSD",1764176842351,1.59228224,137.43,137.42,4.82492371]
["bitfinex","SOLUSD",1764176842558,1.59228224,137.43,137.42,13.10620799]
["bitfinex","SOLUSD",1764176842735,0.65,137.49,137.43,0.14216157]
["bitfinex","SOLUSD",1764176842935,0.1,137.54,137.48,4.82492371]
["bitfinex","SOLUSD",1764176843246,0.65,137.52,137.49,8.04492371]
["bitfinex","SOLUSD",1764176843445,13.63486863,137.51,137.46,4.82492371]
["bitfinex","SOLUSD",1764176843651,8.80994492,137.49,137.47,3.22]
["bitfinex","SOLUSD",1764176843852,9.45994492,137.51,137.47,3.22]
["bitfinex","SOLUSD",1764176844153,13.63486863,137.5,137.47,3.22]
["bitfinex","SOLUSD",1764176844353,9.45994492,137.5,137.47,3.22]
["bitfinex","SOLUSD",1764176844554,0.65,137.49,137.47,3.22]
["bitfinex","SOLUSD",1764176846052,0.65,137.51,137.48,4.82492371]
["bitfinex","SOLUSD",1764176846349,9.45994492,137.5,137.48,4.82492371]
["bitfinex","SOLUSD",1764176846747,9.45994492,137.5,137.48,12.0985886]
["bitfinex","SOLUSD",1764176846947,0.65,137.49,137.48,4.82492371]
["bitfinex","SOLUSD",1764176847144,0.65,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764176848360,8.80994492,137.52,137.48,8.04492371]
["bitfinex","SOLUSD",1764176848560,8.80994492,137.5,137.48,8.04492371]
["bitfinex","SOLUSD",1764176848867,8.80994492,137.5,137.48,3.22]
["bitfinex","SOLUSD",1764176849042,0.65,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764176849851,0.65,137.49,137.48,3.059]
["bitfinex","SOLUSD",1764176850248,0.65,137.49,137.47,68.89903372]
["bitfinex","SOLUSD",1764176850465,0.65,137.52,137.48,8.32924685]
["bitfinex","SOLUSD",1764176850769,0.65,137.51,137.5,4.82492371]
["bitfinex","SOLUSD",1764176851063,0.65,137.53,137.5,12.09765098]
["bitfinex","SOLUSD",1764176851262,0.65,137.53,137.51,8.04492371]
["bitfinex","SOLUSD",1764176851468,0.75,137.54,137.51,8.04492371]
["bitfinex","SOLUSD",1764176852567,0.75,137.54,137.51,3.22]
["bitfinex","SOLUSD",1764176852742,0.75,137.54,137.51,8.04492371]
["bitfinex","SOLUSD",1764176853142,0.75,137.54,137.51,10.49216459]
["bitfinex","SOLUSD",1764176853345,0.75,137.54,137.51,8.04492371]
["bitfinex","SOLUSD",1764176855572,5.57492371,137.54,137.49,64.07303916]
["bitfinex","SOLUSD",1764176855876,13.63486863,137.52,137.5,3.22]
["bitfinex","SOLUSD",1764176856245,0.65,137.51,137.5,3.22]
["bitfinex","SOLUSD",1764176857063,14.28486863,137.51,137.47,56.8]
["bitfinex","SOLUSD",1764176857367,14.28486863,137.51,137.49,3.22]
["bitfinex","SOLUSD",1764176857574,0.65,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764176859569,4.82492371,137.52,137.49,10.49319727]
["bitfinex","SOLUSD",1764176859570,0.65,137.52,137.49,10.49319727]
["bitfinex","SOLUSD",1764176860874,0.65,137.52,137.49,3.22]
["bitfinex","SOLUSD",1764176862458,5.47492371,137.52,137.49,3.22]
["bitfinex","SOLUSD",1764176862877,0.65,137.51,137.49,3.22]
["bitfinex","SOLUSD",1764176863597,0.65,137.51,137.49,10.49309995]
["bitfinex","SOLUSD",1764176864100,8.80994492,137.53,137.49,10.49309995]
["bitfinex","SOLUSD",1764176864275,9.50994492,137.53,137.5,4.82492371]
["bitfinex","SOLUSD",1764176864483,0.7,137.52,137.49,72.11802366]
["bitfinex","SOLUSD",1764176865095,0.1,137.54,137.5,5.50492371]
["bitfinex","SOLUSD",1764176865398,0.1,137.54,137.5,4.82492371]
["bitfinex","SOLUSD",1764176865399,8.80994492,137.52,137.5,4.82492371]
["bitfinex","SOLUSD",1764176865699,0.7,137.53,137.51,7.27219838]
["bitfinex","SOLUSD",1764176865898,9.50994492,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764176867779,0.1,137.54,137.52,15.99659328]
["bitfinex","SOLUSD",1764176868010,0.1,137.54,137.53,5.78924685]
["bitfinex","SOLUSD",1764176869895,0.1,137.54,137.53,13.06038769]
["bitfinex","SOLUSD",1764176873007,0.1,137.54,137.53,69.76038769]
["bitfinex","SOLUSD",1764176875799,0.1,137.54,137.53,72.98038769]
["bitfinex","SOLUSD",1764176876109,0.1,137.54,137.53,69.76038769]
["bitfinex","SOLUSD",1764176876296,0.1,137.54,137.53,72.98038769]
["bitfinex","SOLUSD",1764176877197,0.1,137.54,137.53,69.08038769]
["bitfinex","SOLUSD",1764176877397,0.1,137.54,137.53,72.98038769]
["bitfinex","SOLUSD",1764176878830,0.1,137.54,137.53,71.23627235]
["bitfinex","SOLUSD",1764176879116,0.1,137.54,137.53,68.01627235]
["bitfinex","SOLUSD",1764176879317,0.1,137.54,137.53,71.23627235]
["bitfinex","SOLUSD",1764176881518,0.1,137.54,137.53,64.25546398]
["bitfinex","SOLUSD",1764176881814,0.8,137.54,137.53,56.7]
["bitfinex","SOLUSD",1764176882012,0.8,137.54,137.53,59.92]
["bitfinex","SOLUSD",1764176882397,0.8,137.54,137.53,67.19114084]
["bitfinex","SOLUSD",1764176882598,0.8,137.54,137.51,18.18003368]
["bitfinex","SOLUSD",1764176882599,8.80994492,137.53,137.51,3.08080837]
["bitfinex","SOLUSD",1764176882920,9.60994492,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764176882921,0.8,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764176883095,0.7,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764176883496,0.1,137.54,137.52,6.30080837]
["bitfinex","SOLUSD",1764176883691,0.8,137.54,137.52,6.30080837]
["bitfinex","SOLUSD",1764176884411,9.60994492,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764176884918,9.60994492,137.54,137.52,10.35245535]
["bitfinex","SOLUSD",1764176885093,0.1,137.54,137.53,6.58513151]
["bitfinex","SOLUSD",1764176885301,0.1,137.54,137.53,7.26513151]
["bitfinex","SOLUSD",1764176885699,0.1,137.54,137.53,6.58513151]
["bitfinex","SOLUSD",1764176886101,0.1,137.54,137.53,7.24513151]
["bitfinex","SOLUSD",1764176886297,0.1,137.54,137.53,6.58513151]
["bitfinex","SOLUSD",1764176886618,0.76,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764176886804,9.56994492,137.54,137.53,3.22]
["bitfinex","SOLUSD",1764176887413,8.80994492,137.53,137.52,3.08080837]
["bitfinex","SOLUSD",1764176887630,9.46994492,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764176888121,8.90994492,137.54,137.52,6.30080837]
["bitfinex","SOLUSD",1764176888318,9.56994492,137.54,137.52,3.22]
["bitfinex","SOLUSD",1764176888506,9.46994492,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764176890725,9.46994492,137.53,137.52,6.30080837]
["bitfinex","SOLUSD",1764176890930,9.46994492,137.53,137.52,3.08080837]
["bitfinex","SOLUSD",1764176891116,9.46994492,137.53,137.49,18.32454779]
["bitfinex","SOLUSD",1764176891117,8.80994492,137.52,137.5,7.27263221]
["bitfinex","SOLUSD",1764176891319,9.46994492,137.52,137.51,3.22]
["bitfinex","SOLUSD",1764176891519,0.1,137.54,137.51,3.22]
["bitfinex","SOLUSD",1764176891705,8.80994492,137.53,137.49,3.08080837]
["bitfinex","SOLUSD",1764176891907,9.46994492,137.53,137.5,3.22]
["bitfinex","SOLUSD",1764176892110,0.66,137.52,137.5,3.22]
["bitfinex","SOLUSD",1764176893106,8.80994492,137.51,137.46,3.08080837]
["bitfinex","SOLUSD",1764176893314,8.80994492,137.49,137.47,3.22]
["bitfinex","SOLUSD",1764176893717,9.46994492,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764176894229,8.80994492,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1764176894424,9.46994492,137.47,137.43,6.30080837]
["bitfinex","SOLUSD",1764176894632,8.80994492,137.45,137.44,3.08080837]
["bitfinex","SOLUSD",1764176895037,0.66,137.45,137.44,3.08080837]
["bitfinex","SOLUSD",1764176895212,0.66,137.45,137.44,10.35671058]
["bitfinex","SOLUSD",1764176895536,0.66,137.47,137.44,10.35671058]
["bitfinex","SOLUSD",1764176895835,0.66,137.47,137.45,3.08080837]
["bitfinex","SOLUSD",1764176896129,0.66,137.47,137.46,3.22]
["bitfinex","SOLUSD",1764176900927,0.66,137.47,137.42,10.35774406]
["bitfinex","SOLUSD",1764176901247,8.80994492,137.46,137.44,3.22]
["bitfinex","SOLUSD",1764176901619,0.66,137.45,137.44,3.22]
["bitfinex","SOLUSD",1764176902236,9.46994492,137.45,137.44,3.22]
["bitfinex","SOLUSD",1764176906350,9.46994492,137.45,137.43,10.35723875]
["bitfinex","SOLUSD",1764176906351,9.46994492,137.45,137.4,0.14216157]
["bitfinex","SOLUSD",1764176906534,8.80994492,137.42,137.38,3.08080837]
["bitfinex","SOLUSD",1764176906732,8.80994492,137.42,137.37,7.27950789]
["bitfinex","SOLUSD",1764176906733,8.80994492,137.42,137.39,3.22]
["bitfinex","SOLUSD",1764176906923,8.80994492,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764176907738,0.66,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764176910355,9.46994492,137.4,137.37,3.22]
["bitfinex","SOLUSD",1764176910551,16.74802298,137.4,137.37,3.22]
["bitfinex","SOLUSD",1764176910744,8.80994492,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764176911132,0.66,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764176913167,0.66,137.38,137.34,10.56200687]
["bitfinex","SOLUSD",1764176913168,25.11880892,137.37,137.34,0.2]
["bitfinex","SOLUSD",1764176913331,11.01988829,137.38,137.32,0.2]
["bitfinex","SOLUSD",1764176913332,8.80994492,137.34,137.32,0.2]
["bitfinex","SOLUSD",1764176913537,11.89075329,137.34,137.32,0.2]
["bitfinex","SOLUSD",1764176913758,9.46994492,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176915047,8.80994492,137.33,137.32,3.28080837]
["bitfinex","SOLUSD",1764176915254,9.46994492,137.33,137.32,3.28080837]
["bitfinex","SOLUSD",1764176915555,9.46994492,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176917249,16.75167505,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176917565,19.83248342,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176917748,36.14134742,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176920556,25.77880892,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176920941,36.14134742,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176921572,28.85961729,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176921742,36.14134742,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176923944,39.56134742,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176924144,28.85961729,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176924467,36.14134742,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176924650,33.06053905,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176924962,28.85961729,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176925150,25.77880892,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176925665,36.14134742,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176926693,33.06053905,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176926845,28.85961729,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176927045,36.14134742,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176927648,25.11880892,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176927961,25.81880892,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176928755,33.10053905,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176928957,25.81880892,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176929263,9.50994492,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176929646,8.80994492,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176932373,12.59075329,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176932760,9.50994492,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176933174,8.80994492,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176934780,9.50994492,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176935566,12.59075329,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176935780,16.79167505,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176937864,9.50994492,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176939077,19.87248342,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176940601,21.62490413,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176940990,37.93376813,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764176941194,8.80994492,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176941574,9.50994492,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176941780,14.343174,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176941983,9.50994492,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176943092,16.79379662,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176945906,9.50994492,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176947487,16.79379662,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176947693,21.6270257,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176953405,16.79379662,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176953610,21.6270257,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176954887,21.91134884,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176956099,17.07811976,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176956295,16.79379662,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176956717,37.2358897,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176957099,21.6170257,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176957612,37.9258897,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176957793,33.09266062,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176960211,37.9258897,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176961796,25.11880892,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176961997,25.11880892,137.29,137.28,0.9]
["bitfinex","SOLUSD",1764176962191,25.11880892,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176963119,37.9258897,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176964414,25.11880892,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176965816,41.1458897,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176966310,24.8370257,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176967601,41.1458897,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176969416,36.31266062,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176969614,41.1458897,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176970004,24.8370257,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176970523,20.00379662,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176970902,24.8370257,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176971723,41.1458897,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176972224,35.62266062,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176972400,25.11880892,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764176973521,11.19302015,137.31,137.28,0.2]
["bitfinex","SOLUSD",1764176973735,8.80994492,137.3,137.28,0.9]
["bitfinex","SOLUSD",1764176974421,8.80994492,137.3,137.29,0.7]
["bitfinex","SOLUSD",1764176974809,8.80994492,137.32,137.29,5.53322908]
["bitfinex","SOLUSD",1764176975009,8.80994492,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764176975314,8.80994492,137.32,137.3,5.53322908]
["bitfinex","SOLUSD",1764176975549,8.80994492,137.34,137.3,12.8163255]
["bitfinex","SOLUSD",1764176975725,25.80880892,137.34,137.3,5.53322908]
["bitfinex","SOLUSD",1764176976848,8.80994492,137.32,137.3,0.7]
["bitfinex","SOLUSD",1764176977023,8.80994492,137.33,137.31,0.7]
["bitfinex","SOLUSD",1764176977227,8.80994492,137.33,137.3,4.83322908]
["bitfinex","SOLUSD",1764176977519,8.80994492,137.33,137.29,7.28380855]
["bitfinex","SOLUSD",1764176977520,9.49994492,137.33,137.29,7.98380855]
["bitfinex","SOLUSD",1764176977744,9.49994492,137.33,137.29,12.81703763]
["bitfinex","SOLUSD",1764176978139,9.49994492,137.33,137.29,12.11703763]
["bitfinex","SOLUSD",1764176978345,9.49994492,137.33,137.3,0.7]
["bitfinex","SOLUSD",1764176978548,16.78172405,137.33,137.29,5.53322908]
["bitfinex","SOLUSD",1764176981149,16.78172405,137.33,137.29,0.7]
["bitfinex","SOLUSD",1764176981322,16.78172405,137.33,137.29,5.53322908]
["bitfinex","SOLUSD",1764176982563,16.78172405,137.33,137.28,7.48415553]
["bitfinex","SOLUSD",1764176982564,11.61495313,137.33,137.28,0.9]
["bitfinex","SOLUSD",1764176982733,4.83322908,137.32,137.28,0.9]
["bitfinex","SOLUSD",1764176982930,16.308864,137.31,137.28,0.9]
["bitfinex","SOLUSD",1764176983359,16.308864,137.31,137.28,5.73322908]
["bitfinex","SOLUSD",1764176983554,16.308864,137.31,137.29,0.7]
["bitfinex","SOLUSD",1764176984362,8.80994492,137.3,137.29,0.7]
["bitfinex","SOLUSD",1764176988342,8.80994492,137.3,137.29,5.53322908]
["bitfinex","SOLUSD",1764176988857,8.80994492,137.32,137.29,5.53322908]
["bitfinex","SOLUSD",1764176989238,9.48994492,137.32,137.29,5.53322908]
["bitfinex","SOLUSD",1764176989446,9.48994492,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764176990553,16.09269316,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764176991762,16.77269316,137.32,137.29,0.7]
["bitfinex","SOLUSD",1764176994763,26.67834747,137.39,137.29,62.89700546]
["bitfinex","SOLUSD",1764176995063,7.95590221,137.44,137.38,4.83322908]
["bitfinex","SOLUSD",1764176995263,8.80994492,137.4,137.39,4.83322908]
["bitfinex","SOLUSD",1764176995445,8.80994492,137.4,137.39,5.53322908]
["bitfinex","SOLUSD",1764177000367,8.80994492,137.42,137.39,12.81177919]
["bitfinex","SOLUSD",1764177000547,8.80994492,137.42,137.4,3.78821292]
["bitfinex","SOLUSD",1764177001361,8.80994492,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764177001873,8.80994492,137.42,137.4,3.78821292]
["bitfinex","SOLUSD",1764177004176,8.80994492,137.42,137.4,0.7]
["bitfinex","SOLUSD",1764177004763,16.76695457,137.42,137.38,7.00821292]
["bitfinex","SOLUSD",1764177005149,16.76695457,137.42,137.38,3.78821292]
["bitfinex","SOLUSD",1764177005350,16.76695457,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764177005552,16.08695457,137.42,137.39,0.7]
["bitfinex","SOLUSD",1764177006566,16.08695457,137.42,137.39,3.78821292]
["bitfinex","SOLUSD",1764177006774,8.80994492,137.42,137.39,3.78821292]
["bitfinex","SOLUSD",1764177007876,8.80994492,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764177008049,8.80994492,137.42,137.39,10.3666377]
["bitfinex","SOLUSD",1764177008254,8.80994492,137.42,137.4,0.67]
["bitfinex","SOLUSD",1764177008449,13.58381546,137.45,137.4,3.75821292]
["bitfinex","SOLUSD",1764177008666,8.80994492,137.44,137.4,11.03604537]
["bitfinex","SOLUSD",1764177008846,16.78585578,137.44,137.41,0.67]
["bitfinex","SOLUSD",1764177009249,16.78585578,137.44,137.4,11.03604537]
["bitfinex","SOLUSD",1764177009468,9.50994492,137.44,137.41,0.67]
["bitfinex","SOLUSD",1764177011054,9.50994492,137.44,137.41,7.94709429]
["bitfinex","SOLUSD",1764177011251,9.50994492,137.44,137.42,3.08821292]
["bitfinex","SOLUSD",1764177011865,9.50994492,137.44,137.41,29.36082109]
["bitfinex","SOLUSD",1764177012071,9.50994492,137.44,137.42,3.08821292]
["bitfinex","SOLUSD",1764177012273,9.50994492,137.44,137.43,3.08821292]
["bitfinex","SOLUSD",1764177013083,9.50994492,137.44,137.42,3.08821292]
["bitfinex","SOLUSD",1764177013287,9.50994492,137.44,137.41,14.25530721]
["bitfinex","SOLUSD",1764177013790,19.87429864,137.44,137.41,0.67]
["bitfinex","SOLUSD",1764177013974,16.78608572,137.44,137.41,0.67]
["bitfinex","SOLUSD",1764177014291,9.50994492,137.44,137.41,3.75821292]
["bitfinex","SOLUSD",1764177015593,9.50994492,137.44,137.41,11.03556174]
["bitfinex","SOLUSD",1764177018894,9.50994492,137.44,137.41,7.94734882]
["bitfinex","SOLUSD",1764177019487,9.50994492,137.44,137.41,11.03556174]
["bitfinex","SOLUSD",1764177019681,9.50994492,137.44,137.42,3.08821292]
["bitfinex","SOLUSD",1764177020479,9.50994492,137.44,137.42,6.30821292]
["bitfinex","SOLUSD",1764177020675,9.50994492,137.44,137.43,3.08821292]
["bitfinex","SOLUSD",1764177021704,9.50994492,137.44,137.43,10.36464455]
["bitfinex","SOLUSD",1764177022301,9.50994492,137.44,137.41,0.67]
["bitfinex","SOLUSD",1764177022602,9.50994492,137.44,137.42,3.22]
["bitfinex","SOLUSD",1764177023692,9.50994492,137.44,137.41,29.22920268]
["bitfinex","SOLUSD",1764177023899,9.50994492,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764177024101,8.90994492,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764177026590,16.18483768,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1764177027211,16.18483768,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764177027518,16.18483768,137.46,137.42,10.49696114]
["bitfinex","SOLUSD",1764177027884,8.90994492,137.46,137.42,10.49696114]
["bitfinex","SOLUSD",1764177028102,16.18485559,137.46,137.42,10.49696114]
["bitfinex","SOLUSD",1764177028810,19.27306851,137.46,137.42,10.49696114]
["bitfinex","SOLUSD",1764177029009,11.99815784,137.46,137.42,10.49696114]
["bitfinex","SOLUSD",1764177029319,8.90994492,137.46,137.42,10.49696114]
["bitfinex","SOLUSD",1764177030198,16.18479408,137.46,137.42,10.49696114]
["bitfinex","SOLUSD",1764177030511,8.90994492,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1764177030721,8.90994492,137.46,137.42,31.77757691]
["bitfinex","SOLUSD",1764177034422,8.90994492,137.46,137.43,10.3642383]
["bitfinex","SOLUSD",1764177034717,8.90994492,137.46,137.43,7.27602538]
["bitfinex","SOLUSD",1764177036000,8.90994492,137.46,137.43,10.3642383]
["bitfinex","SOLUSD",1764177037302,16.18479272,137.46,137.43,10.3642383]
["bitfinex","SOLUSD",1764177037895,16.18479272,137.46,137.42,10.49672133]
["bitfinex","SOLUSD",1764177038107,16.18479272,137.46,137.42,13.58493425]
["bitfinex","SOLUSD",1764177039102,19.27300564,137.46,137.38,74.89751208]
["bitfinex","SOLUSD",1764177039386,8.80994492,137.44,137.39,3.22]
["bitfinex","SOLUSD",1764177039503,8.80994492,137.44,137.39,6.30821292]
["bitfinex","SOLUSD",1764177040534,16.08636636,137.44,137.39,6.30821292]
["bitfinex","SOLUSD",1764177040705,16.08585523,137.44,137.4,3.08821292]
["bitfinex","SOLUSD",1764177040905,16.08585523,137.44,137.39,6.30821292]
["bitfinex","SOLUSD",1764177041524,16.08585523,137.44,137.4,3.22]
["bitfinex","SOLUSD",1764177042427,34.27561075,137.44,137.4,3.22]
["bitfinex","SOLUSD",1764177042926,16.08585523,137.44,137.4,10.4978736]
["bitfinex","SOLUSD",1764177043923,8.80994492,137.44,137.4,10.4978736]
["bitfinex","SOLUSD",1764177044125,0.1,137.46,137.43,3.08821292]
["bitfinex","SOLUSD",1764177044423,0.1,137.46,137.45,3.08821292]
["bitfinex","SOLUSD",1764177044623,0.1,137.46,137.45,13.58358578]
["bitfinex","SOLUSD",1764177044922,0.1,137.46,137.45,13.86790892]
["bitfinex","SOLUSD",1764177045508,0.1,137.48,137.46,0.28432314]
["bitfinex","SOLUSD",1764177045713,0.1,137.48,137.47,3.37253606]
["bitfinex","SOLUSD",1764177046403,0.1,137.48,137.47,6.59253606]
["bitfinex","SOLUSD",1764177046604,0.1,137.48,137.47,13.86685045]
["bitfinex","SOLUSD",1764177047133,0.1,137.48,137.47,13.58252731]
["bitfinex","SOLUSD",1764177049333,0.1,137.48,137.47,13.86685045]
["bitfinex","SOLUSD",1764177051313,0.1,137.48,137.47,70.28252731]
["bitfinex","SOLUSD",1764177052935,0.1,137.48,137.47,67.19431439]
["bitfinex","SOLUSD",1764177053731,0.1,137.48,137.47,70.28252731]
["bitfinex","SOLUSD",1764177056631,0.1,137.48,137.47,59.92]
["bitfinex","SOLUSD",1764177057023,0.1,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764177057537,0.1,137.48,137.46,10.36289558]
["bitfinex","SOLUSD",1764177057719,0.1,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764177060506,0.1,137.48,137.46,7.27468266]
["bitfinex","SOLUSD",1764177060712,0.1,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764177061131,0.1,137.48,137.46,12.09474133]
["bitfinex","SOLUSD",1764177061307,0.1,137.48,137.47,8.04005867]
["bitfinex","SOLUSD",1764177061739,8.90994492,137.48,137.44,7.27572412]
["bitfinex","SOLUSD",1764177061910,8.90994492,137.48,137.45,3.22]
["bitfinex","SOLUSD",1764177062117,8.90994492,137.48,137.45,8.04005867]
["bitfinex","SOLUSD",1764177062828,8.90994492,137.48,137.45,15.31511244]
["bitfinex","SOLUSD",1764177067334,8.90994492,137.48,137.46,12.09483684]
["bitfinex","SOLUSD",1764177067540,8.90994492,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764177068641,16.18373019,137.48,137.43,4.82005867]
["bitfinex","SOLUSD",1764177068833,16.18373019,137.48,137.44,3.22]
["bitfinex","SOLUSD",1764177069341,8.90994492,137.48,137.44,8.04005867]
["bitfinex","SOLUSD",1764177070533,8.90994492,137.48,137.45,12.09543153]
["bitfinex","SOLUSD",1764177071219,8.90994492,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1764177072941,8.90994492,137.48,137.45,12.09543153]
["bitfinex","SOLUSD",1764177077051,16.18394885,137.48,137.44,12.09569136]
["bitfinex","SOLUSD",1764177077242,16.18394885,137.48,137.45,3.22]
["bitfinex","SOLUSD",1764177077442,8.90994492,137.48,137.45,10.4952986]
["bitfinex","SOLUSD",1764177079829,16.18383632,137.48,137.45,3.22]
["bitfinex","SOLUSD",1764177080036,8.80994492,137.46,137.41,4.82005867]
["bitfinex","SOLUSD",1764177080237,13.63000359,137.44,137.39,4.82005867]
["bitfinex","SOLUSD",1764177080433,8.80994492,137.44,137.39,8.04005867]
["bitfinex","SOLUSD",1764177080744,8.80994492,137.45,137.39,3.22]
["bitfinex","SOLUSD",1764177080950,13.63000359,137.45,137.4,4.82005867]
["bitfinex","SOLUSD",1764177081455,35.49987783,137.45,137.4,4.82005867]
["bitfinex","SOLUSD",1764177081667,30.67981916,137.45,137.4,4.82005867]
["bitfinex","SOLUSD",1764177082458,7.27590221,137.44,137.4,12.09772064]
["bitfinex","SOLUSD",1764177082652,7.27590221,137.44,137.36,18.20011269]
["bitfinex","SOLUSD",1764177082852,8.80994492,137.43,137.39,4.82005867]
["bitfinex","SOLUSD",1764177083745,7.27590221,137.44,137.4,4.82005867]
["bitfinex","SOLUSD",1764177084044,7.27590221,137.44,137.4,8.04005867]
["bitfinex","SOLUSD",1764177085558,7.27590221,137.44,137.4,3.22]
["bitfinex","SOLUSD",1764177086760,8.80994492,137.43,137.4,3.22]
["bitfinex","SOLUSD",1764177087451,16.08643932,137.43,137.4,3.22]
["bitfinex","SOLUSD",1764177087954,39.09757708,137.43,137.38,8.04005867]
["bitfinex","SOLUSD",1764177088134,3.22,137.44,137.4,4.82005867]
["bitfinex","SOLUSD",1764177088334,8.80994492,137.43,137.4,4.82005867]
["bitfinex","SOLUSD",1764177088534,16.08586641,137.44,137.4,4.82005867]
["bitfinex","SOLUSD",1764177088762,8.80994492,137.43,137.4,4.82005867]
["bitfinex","SOLUSD",1764177089754,8.80994492,137.43,137.41,4.82005867]
["bitfinex","SOLUSD",1764177089961,8.80994492,137.43,137.42,4.82005867]
["bitfinex","SOLUSD",1764177090267,8.80994492,137.45,137.42,4.82005867]
["bitfinex","SOLUSD",1764177090450,8.80994492,137.45,137.43,4.82005867]
["bitfinex","SOLUSD",1764177091353,8.80994492,137.45,137.43,12.09627241]
["bitfinex","SOLUSD",1764177091662,8.80994492,137.46,137.43,12.09627241]
["bitfinex","SOLUSD",1764177092051,8.80994492,137.46,137.43,4.82005867]
["bitfinex","SOLUSD",1764177092865,8.80994492,137.46,137.43,12.09642195]
["bitfinex","SOLUSD",1764177093077,8.80994492,137.46,137.45,4.82005867]
["bitfinex","SOLUSD",1764177094864,8.80994492,137.46,137.43,7.27636328]
["bitfinex","SOLUSD",1764177095164,8.80994492,137.46,137.44,4.82005867]
["bitfinex","SOLUSD",1764177095364,20.90496412,137.46,137.38,16.308864]
["bitfinex","SOLUSD",1764177095565,8.80994492,137.44,137.4,8.04005867]
["bitfinex","SOLUSD",1764177095870,8.80994492,137.44,137.39,8.04005867]
["bitfinex","SOLUSD",1764177096169,35.04185368,137.44,137.39,8.04005867]
["bitfinex","SOLUSD",1764177096545,8.80994492,137.42,137.39,15.3182386]
["bitfinex","SOLUSD",1764177098075,8.80994492,137.43,137.4,4.82005867]
["bitfinex","SOLUSD",1764177098984,21.87146866,137.45,137.42,4.82005867]
["bitfinex","SOLUSD",1764177099176,8.90994492,137.48,137.44,4.82005867]
["bitfinex","SOLUSD",1764177099397,8.90994492,137.48,137.45,4.82005867]
["bitfinex","SOLUSD",1764177099556,25.21880892,137.48,137.45,4.82005867]
["bitfinex","SOLUSD",1764177100558,32.49276044,137.48,137.43,8.04005867]
["bitfinex","SOLUSD",1764177100871,50.67722363,137.48,137.44,4.82005867]
["bitfinex","SOLUSD",1764177101054,32.49276044,137.48,137.44,4.82005867]
["bitfinex","SOLUSD",1764177101261,8.90994492,137.48,137.46,4.82005867]
["bitfinex","SOLUSD",1764177101575,0.1,137.48,137.46,4.82005867]
["bitfinex","SOLUSD",1764177102182,0.1,137.48,137.45,4.82005867]
["bitfinex","SOLUSD",1764177102660,7.37394615,137.48,137.45,3.22]
["bitfinex","SOLUSD",1764177104681,7.37394615,137.48,137.44,15.31584652]
["bitfinex","SOLUSD",1764177106480,7.37394615,137.48,137.44,3.22]
["bitfinex","SOLUSD",1764177107554,16.08430509,137.47,137.44,3.22]
["bitfinex","SOLUSD",1764177108379,16.08430509,137.47,137.44,10.49585984]
["bitfinex","SOLUSD",1764177108756,16.08430509,137.47,137.44,15.31591851]
["bitfinex","SOLUSD",1764177109454,16.18397211,137.48,137.44,15.31591851]
["bitfinex","SOLUSD",1764177110707,16.18397211,137.48,137.44,10.49585984]
["bitfinex","SOLUSD",1764177110879,16.18397211,137.48,137.44,15.31591851]
["bitfinex","SOLUSD",1764177111664,16.18397211,137.48,137.44,3.22]
["bitfinex","SOLUSD",1764177111858,16.18397211,137.48,137.44,8.04005867]
["bitfinex","SOLUSD",1764177112057,16.18397211,137.48,137.44,15.31587091]
["bitfinex","SOLUSD",1764177112266,16.18397211,137.48,137.44,12.09587091]
["bitfinex","SOLUSD",1764177112466,16.18397211,137.48,137.45,4.82005867]
["bitfinex","SOLUSD",1764177113849,16.18397211,137.48,137.44,15.31587091]
["bitfinex","SOLUSD",1764177117988,16.18397211,137.48,137.45,4.82005867]
["bitfinex","SOLUSD",1764177118866,8.90994492,137.48,137.45,4.82005867]
["bitfinex","SOLUSD",1764177119562,8.90994492,137.48,137.45,12.09517714]
["bitfinex","SOLUSD",1764177120585,0.1,137.48,137.47,4.82005867]
["bitfinex","SOLUSD",1764177120877,0.1,137.48,137.47,8.32438181]
["bitfinex","SOLUSD",1764177121284,0.1,137.48,137.47,8.04005867]
["bitfinex","SOLUSD",1764177121678,0.1,137.48,137.47,15.31437306]
["bitfinex","SOLUSD",1764177122692,0.1,137.48,137.47,10.35802979]
["bitfinex","SOLUSD",1764177122866,0.1,137.48,137.47,13.57802979]
["bitfinex","SOLUSD",1764177124464,0.1,137.48,137.47,13.86235293]
["bitfinex","SOLUSD",1764177124664,0.1,137.54,137.48,0.28432314]
["bitfinex","SOLUSD",1764177124878,0.1,137.54,137.53,3.0837154]
["bitfinex","SOLUSD",1764177127095,1e-08,137.54,137.53,26.94804338]
["bitfinex","SOLUSD",1764177127265,0.1,137.57,137.54,0.28432314]
["bitfinex","SOLUSD",1764177127470,0.1,137.57,137.56,3.0837154]
["bitfinex","SOLUSD",1764177128585,0.1,137.57,137.56,6.3037154]
["bitfinex","SOLUSD",1764177128994,0.1,137.57,137.56,13.5732705]
["bitfinex","SOLUSD",1764177130782,1e-08,137.57,137.56,23.86274224]
["bitfinex","SOLUSD",1764177130989,1e-08,137.57,137.56,30.16645764]
["bitfinex","SOLUSD",1764177131994,1e-08,137.57,137.56,23.86274224]
["bitfinex","SOLUSD",1764177132193,1e-08,137.57,137.56,30.16645764]
["bitfinex","SOLUSD",1764177133687,1e-08,137.57,137.56,26.94645764]
["bitfinex","SOLUSD",1764177133886,1e-08,137.57,137.56,30.16645764]
["bitfinex","SOLUSD",1764177136198,1e-08,137.58,137.57,0.28432314]
["bitfinex","SOLUSD",1764177136398,1e-08,137.58,137.57,60.06803854]
["bitfinex","SOLUSD",1764177136700,1e-08,137.58,137.57,63.28803854]
["bitfinex","SOLUSD",1764177137579,1e-08,137.58,137.57,70.55706521]
["bitfinex","SOLUSD",1764177138497,1e-08,137.58,137.57,67.33706521]
["bitfinex","SOLUSD",1764177138703,1e-08,137.58,137.57,70.55706521]
["bitfinex","SOLUSD",1764177140094,1e-08,137.58,137.57,67.33706521]
["bitfinex","SOLUSD",1764177140520,1e-08,137.58,137.57,63.96902667]
["bitfinex","SOLUSD",1764177140692,1e-08,137.58,137.57,80.27789067]
["bitfinex","SOLUSD",1764177140891,1e-08,137.58,137.57,83.49789067]
["bitfinex","SOLUSD",1764177141111,1e-08,137.58,137.57,83.78221381]
["bitfinex","SOLUSD",1764177141405,1e-08,137.58,137.57,16.308864]
["bitfinex","SOLUSD",1764177141698,1e-08,137.58,137.57,13.57274207]
["bitfinex","SOLUSD",1764177141909,1e-08,137.58,137.57,13.85706521]
["bitfinex","SOLUSD",1764177145109,1e-08,137.58,137.57,10.77334981]
["bitfinex","SOLUSD",1764177146904,1e-08,137.58,137.54,56.7]
["bitfinex","SOLUSD",1764177147105,1e-08,137.58,137.55,3.22]
["bitfinex","SOLUSD",1764177148308,1e-08,137.58,137.55,10.48973985]
["bitfinex","SOLUSD",1764177148493,1e-08,137.58,137.56,3.36803854]
["bitfinex","SOLUSD",1764177148999,1e-08,137.58,137.56,0.28432314]
["bitfinex","SOLUSD",1764177150397,1e-08,137.58,137.57,7.55334981]
["bitfinex","SOLUSD",1764177150891,1e-08,137.58,137.57,23.86221381]
["bitfinex","SOLUSD",1764177151109,1e-08,137.58,137.57,26.94592921]
["bitfinex","SOLUSD",1764177152125,1e-08,137.58,137.57,83.64592921]
["bitfinex","SOLUSD",1764177152912,1e-08,137.58,137.57,80.56221381]
["bitfinex","SOLUSD",1764177153814,3.08371541,137.58,137.57,80.56221381]
["bitfinex","SOLUSD",1764177154811,3.08371541,137.58,137.57,83.78221381]
["bitfinex","SOLUSD",1764177159311,1e-08,137.58,137.57,83.78221381]
["bitfinex","SOLUSD",1764177160616,1e-08,137.58,137.57,67.47334981]
["bitfinex","SOLUSD",1764177163601,1e-08,137.58,137.57,117.47334981]
["bitfinex","SOLUSD",1764177164128,3.0837154,137.63,137.61,0.28432314]
["bitfinex","SOLUSD",1764177164337,3.0837154,137.63,137.62,3.50432314]
["bitfinex","SOLUSD",1764177164927,3.0837154,137.63,137.62,10.77070883]
["bitfinex","SOLUSD",1764177165528,8.80994492,137.68,137.63,0.28432314]
["bitfinex","SOLUSD",1764177165727,8.80994492,137.68,137.64,3.22]
["bitfinex","SOLUSD",1764177166118,8.80994492,137.68,137.63,0.28432314]
["bitfinex","SOLUSD",1764177166325,8.80994492,137.68,137.65,3.22]
["bitfinex","SOLUSD",1764177166732,3.0837154,137.66,137.65,3.22]
["bitfinex","SOLUSD",1764177168834,3.0837154,137.66,137.61,7.26675936]
["bitfinex","SOLUSD",1764177169039,3.0837154,137.62,137.6,80.27617469]
["bitfinex","SOLUSD",1764177169220,3.0837154,137.61,137.6,80.56049783]
["bitfinex","SOLUSD",1764177169421,3.0837154,137.61,137.6,83.78049783]
["bitfinex","SOLUSD",1764177169618,3.0837154,137.61,137.57,56.7]
["bitfinex","SOLUSD",1764177169816,3.0837154,137.62,137.58,3.22]
["bitfinex","SOLUSD",1764177170017,3.0837154,137.62,137.59,0.28432314]
["bitfinex","SOLUSD",1764177170815,3.0837154,137.6,137.59,23.71899562]
["bitfinex","SOLUSD",1764177171017,3.0837154,137.6,137.59,23.86115719]
["bitfinex","SOLUSD",1764177171921,3.0837154,137.61,137.59,23.86115719]
["bitfinex","SOLUSD",1764177172719,3.0837154,137.61,137.59,23.71899562]
["bitfinex","SOLUSD",1764177173948,3.0837154,137.6,137.59,23.71899562]
["bitfinex","SOLUSD",1764177174121,3.0837154,137.6,137.59,26.93899562]
["bitfinex","SOLUSD",1764177174529,8.80994492,137.64,137.59,26.93899562]
["bitfinex","SOLUSD",1764177174732,3.0837154,137.6,137.59,83.63899562]
["bitfinex","SOLUSD",1764177175750,3.0837154,137.6,137.59,3.22]
["bitfinex","SOLUSD",1764177178729,3.0837154,137.6,137.59,10.48797005]
["bitfinex","SOLUSD",1764177179445,3.0837154,137.6,137.59,3.22]
["bitfinex","SOLUSD",1764177181057,3.0837154,137.6,137.56,56.7]
["bitfinex","SOLUSD",1764177181351,3.0837154,137.6,137.59,16.308864]
["bitfinex","SOLUSD",1764177181543,8.80994492,137.67,137.59,16.59318714]
["bitfinex","SOLUSD",1764177181740,3.0837154,137.6,137.59,19.81318714]
["bitfinex","SOLUSD",1764177182163,3.0837154,137.6,137.59,3.22]
["bitfinex","SOLUSD",1764177182335,3.0837154,137.6,137.57,0.28432314]
["bitfinex","SOLUSD",1764177182538,12.3348616,137.62,137.57,0.28432314]
["bitfinex","SOLUSD",1764177182539,8.80994492,137.61,137.59,3.22]
["bitfinex","SOLUSD",1764177183037,8.80994492,137.61,137.56,3.22]
["bitfinex","SOLUSD",1764177183633,11.89366032,137.57,137.51,7.27219244]
["bitfinex","SOLUSD",1764177183851,3.0837154,137.53,137.52,3.22]
["bitfinex","SOLUSD",1764177184645,4.81800413,137.53,137.49,16.308864]
["bitfinex","SOLUSD",1764177184838,4.81800413,137.5,137.44,40.33366849]
["bitfinex","SOLUSD",1764177185049,4.81800413,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1764177185268,4.81800413,137.49,137.46,16.308864]
["bitfinex","SOLUSD",1764177185555,4.81800413,137.49,137.47,0.28432314]
["bitfinex","SOLUSD",1764177185780,4.81800413,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764177186135,8.80994492,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1764177186441,4.81800413,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1764177186754,4.81800413,137.5,137.48,10.4935904]
["bitfinex","SOLUSD",1764177187063,4.81800413,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764177187746,4.81800413,137.5,137.48,10.49378527]
["bitfinex","SOLUSD",1764177187946,4.81800413,137.51,137.48,10.49378527]
["bitfinex","SOLUSD",1764177188144,4.81800413,137.49,137.48,3.22]
["bitfinex","SOLUSD",1764177190458,13.62794905,137.49,137.46,3.22]
["bitfinex","SOLUSD",1764177190660,4.81800413,137.48,137.46,3.22]
["bitfinex","SOLUSD",1764177193557,13.62794905,137.49,137.46,3.22]
["bitfinex","SOLUSD",1764177195837,8.80994492,137.49,137.46,3.22]
["bitfinex","SOLUSD",1764177196243,13.62794905,137.49,137.46,3.22]
["bitfinex","SOLUSD",1764177196646,8.80994492,137.48,137.46,3.22]
["bitfinex","SOLUSD",1764177196863,4.81800413,137.47,137.43,0.48432314]
["bitfinex","SOLUSD",1764177197040,4.81800413,137.47,137.44,3.22]
["bitfinex","SOLUSD",1764177197460,8.80994492,137.47,137.44,3.22]
["bitfinex","SOLUSD",1764177197661,13.62794905,137.47,137.44,3.22]
["bitfinex","SOLUSD",1764177198171,13.62794905,137.46,137.44,3.22]
["bitfinex","SOLUSD",1764177202373,20.9028101,137.46,137.44,3.22]
["bitfinex","SOLUSD",1764177203452,13.62794905,137.46,137.44,3.22]
["bitfinex","SOLUSD",1764177206403,7.27679251,137.5,137.45,0.28432314]
["bitfinex","SOLUSD",1764177206555,7.27679251,137.5,137.49,4.81800413]
["bitfinex","SOLUSD",1764177206754,7.27679251,137.5,137.49,8.03800413]
["bitfinex","SOLUSD",1764177207086,8.80994492,137.53,137.49,8.03800413]
["bitfinex","SOLUSD",1764177208664,16.08123658,137.53,137.49,3.22]
["bitfinex","SOLUSD",1764177209879,8.80994492,137.55,137.49,3.22]
["bitfinex","SOLUSD",1764177210183,4.81800413,137.54,137.49,3.22]
["bitfinex","SOLUSD",1764177210553,12.08893816,137.54,137.49,3.22]
["bitfinex","SOLUSD",1764177211152,13.62794905,137.51,137.45,4.81800413]
["bitfinex","SOLUSD",1764177211459,8.80994492,137.49,137.45,19.528864]
["bitfinex","SOLUSD",1764177211665,8.80994492,137.49,137.45,26.8042149]
["bitfinex","SOLUSD",1764177211976,8.80994492,137.49,137.45,31.62221903]
["bitfinex","SOLUSD",1764177212965,31.80441264,137.55,137.48,4.81800413]
["bitfinex","SOLUSD",1764177213290,13.62794905,137.54,137.49,8.03800413]
["bitfinex","SOLUSD",1764177214057,16.08079962,137.54,137.49,8.03800413]
["bitfinex","SOLUSD",1764177214281,16.08079962,137.54,137.5,4.81800413]
["bitfinex","SOLUSD",1764177220064,16.08079962,137.54,137.49,10.4932512]
["bitfinex","SOLUSD",1764177220382,8.80994492,137.54,137.51,4.81800413]
["bitfinex","SOLUSD",1764177220574,8.80994492,137.54,137.49,67.19306059]
["bitfinex","SOLUSD",1764177220776,8.80994492,137.54,137.51,4.81800413]
["bitfinex","SOLUSD",1764177222775,16.08025039,137.55,137.51,4.81800413]
["bitfinex","SOLUSD",1764177223683,16.08025039,137.55,137.5,7.2726156]
["bitfinex","SOLUSD",1764177223684,16.08025039,137.55,137.5,12.09061973]
["bitfinex","SOLUSD",1764177224091,16.08025039,137.55,137.51,4.81800413]
["bitfinex","SOLUSD",1764177225290,16.08025039,137.55,137.5,12.09061973]
["bitfinex","SOLUSD",1764177225665,16.08025039,137.55,137.5,4.81800413]
["bitfinex","SOLUSD",1764177225866,16.08025039,137.55,137.49,72.01113537]
["bitfinex","SOLUSD",1764177226690,20.89825452,137.55,137.49,72.01113537]
["bitfinex","SOLUSD",1764177227091,20.89825452,137.55,137.49,15.31113537]
["bitfinex","SOLUSD",1764177227586,16.08025039,137.55,137.5,12.09051317]
["bitfinex","SOLUSD",1764177227769,16.08025039,137.55,137.5,4.81800413]
["bitfinex","SOLUSD",1764177228086,39.07346353,137.55,137.49,15.31101636]
["bitfinex","SOLUSD",1764177228293,4.81800413,137.5,137.43,3.42]
["bitfinex","SOLUSD",1764177228490,7.27030547,137.55,137.49,4.81800413]
["bitfinex","SOLUSD",1764177228694,7.27030547,137.55,137.5,4.81800413]
["bitfinex","SOLUSD",1764177228994,7.27030547,137.55,137.49,8.03800413]
["bitfinex","SOLUSD",1764177229575,7.27030547,137.55,137.49,15.31084252]
["bitfinex","SOLUSD",1764177231192,12.0883096,137.55,137.49,15.31084252]
["bitfinex","SOLUSD",1764177231900,30.26351861,137.55,137.49,15.31084252]
["bitfinex","SOLUSD",1764177232594,8.80994492,137.54,137.49,8.03800413]
["bitfinex","SOLUSD",1764177232796,13.62794905,137.54,137.49,3.22]
["bitfinex","SOLUSD",1764177233490,8.80994492,137.52,137.49,3.22]
["bitfinex","SOLUSD",1764177233691,8.80994492,137.52,137.49,59.92]
["bitfinex","SOLUSD",1764177235782,8.80994492,137.52,137.49,67.1931997]
["bitfinex","SOLUSD",1764177236598,8.80994492,137.54,137.5,0.28432314]
["bitfinex","SOLUSD",1764177237375,8.80994492,137.52,137.44,3.22]
["bitfinex","SOLUSD",1764177237580,8.80994492,137.48,137.44,3.22]
["bitfinex","SOLUSD",1764177237774,16.308864,137.52,137.46,4.81800413]
["bitfinex","SOLUSD",1764177238002,13.62794905,137.51,137.47,3.22]
["bitfinex","SOLUSD",1764177238329,8.80994492,137.52,137.48,0.28432314]
["bitfinex","SOLUSD",1764177238901,13.62794905,137.52,137.48,0.28432314]
["bitfinex","SOLUSD",1764177239602,20.90000729,137.52,137.48,0.28432314]
["bitfinex","SOLUSD",1764177240381,4.81800413,137.51,137.47,3.22]
["bitfinex","SOLUSD",1764177240606,4.81800413,137.5,137.47,19.528864]
["bitfinex","SOLUSD",1764177241403,34.26117709,137.52,137.47,3.22]
["bitfinex","SOLUSD",1764177241702,4.81800413,137.5,137.47,3.22]
["bitfinex","SOLUSD",1764177242313,4.81800413,137.51,137.47,3.22]
["bitfinex","SOLUSD",1764177243320,7.27272727,137.5,137.47,3.22]
["bitfinex","SOLUSD",1764177246084,8.80994492,137.47,137.43,0.2]
["bitfinex","SOLUSD",1764177246278,11.89463638,137.44,137.43,0.2]
["bitfinex","SOLUSD",1764177246782,28.20350038,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1764177246979,31.28819184,137.44,137.36,2.24]
["bitfinex","SOLUSD",1764177247195,3.08469146,137.38,137.36,2.24]
["bitfinex","SOLUSD",1764177247409,10.36412572,137.38,137.36,2.24]
["bitfinex","SOLUSD",1764177249526,11.89463638,137.37,137.35,0.2]
["bitfinex","SOLUSD",1764177249695,11.89463638,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764177251594,19.17477615,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764177252517,23.45350197,137.36,137.35,0.2]
["bitfinex","SOLUSD",1764177252812,23.45350197,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764177253116,16.1733622,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764177253810,23.45403202,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764177256015,7.28031476,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764177256212,8.80994492,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764177257297,7.36341728,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764177257720,16.09025968,137.36,137.34,0.2]
["bitfinex","SOLUSD",1764177257909,7.36341728,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764177258113,14.6440871,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764177258926,23.45403202,137.35,137.34,0.2]
["bitfinex","SOLUSD",1764177261806,8.80994492,137.34,137.32,0.2]
["bitfinex","SOLUSD",1764177262024,16.1733622,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764177262409,23.45509233,137.33,137.32,0.2]
["bitfinex","SOLUSD",1764177265428,0.28432314,137.31,137.28,0.2]
["bitfinex","SOLUSD",1764177265735,32.4822262,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764177266023,16.1733622,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764177266527,23.4572139,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764177271110,16.09379662,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764177273813,19.18786187,137.29,137.28,0.2]
["bitfinex","SOLUSD",1764177277635,19.18786187,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764177278439,16.09379662,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764177278747,19.18786187,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1764177279821,8.80994492,137.28,137.24,0.2]
["bitfinex","SOLUSD",1764177280133,19.18998466,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764177281641,16.09591941,137.25,137.24,0.2]
["bitfinex","SOLUSD",1764177287115,8.80994492,137.24,137.23,0.2]
["bitfinex","SOLUSD",1764177287340,8.80994492,137.21,137.19,1e-08]
["bitfinex","SOLUSD",1764177287641,7.03427408,137.23,137.19,1e-08]
["bitfinex","SOLUSD",1764177287642,31.30693942,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1764177287845,31.30693942,137.2,137.18,0.2]
["bitfinex","SOLUSD",1764177287846,8.80994492,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1764177288141,11.90401017,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1764177289348,19.19317118,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1764177296338,8.80994492,137.2,137.18,1e-08]
["bitfinex","SOLUSD",1764177296530,3.09406525,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1764177296845,28.21287417,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1764177298553,35.50203518,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1764177306651,37.25184118,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1764177306954,37.53616432,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1764177309341,8.80994492,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1764177309558,8.80994492,137.15,137.1,0.2]
["bitfinex","SOLUSD",1764177309559,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764177309750,13.65381617,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764177310977,20.94723021,137.11,137.1,0.2]
["bitfinex","SOLUSD",1764177312151,20.94723021,137.11,137.09,0.2]
["bitfinex","SOLUSD",1764177312352,29.96268017,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764177312955,37.25662619,137.1,137.09,0.2]
["bitfinex","SOLUSD",1764177314471,13.65381617,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764177314972,20.94829425,137.09,137.08,0.2]
["bitfinex","SOLUSD",1764177315271,24.16829425,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1764177315446,25.11880892,137.07,137.04,0.1]
["bitfinex","SOLUSD",1764177315642,8.80994492,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1764177315966,8.80994492,137.02,136.95,4.84387125]
["bitfinex","SOLUSD",1764177316265,16.308864,137.03,136.95,4.84387125]
["bitfinex","SOLUSD",1764177316266,8.80994492,137.0,136.95,4.84387125]
["bitfinex","SOLUSD",1764177316468,13.65381617,137.0,136.94,7.30246173]
["bitfinex","SOLUSD",1764177316672,13.65381617,137.0,136.95,4.84387125]
["bitfinex","SOLUSD",1764177316869,13.65381617,137.0,136.96,0.28432314]
["bitfinex","SOLUSD",1764177317070,13.65381617,137.0,136.93,16.308864]
["bitfinex","SOLUSD",1764177317287,4.84387125,136.96,136.9,12.14847314]
["bitfinex","SOLUSD",1764177317579,4.84387125,136.93,136.87,4.84387125]
["bitfinex","SOLUSD",1764177317873,13.65381617,136.92,136.86,4.84387125]
["bitfinex","SOLUSD",1764177318045,13.65381617,136.92,136.86,3.24]
["bitfinex","SOLUSD",1764177318046,4.84387125,136.91,136.86,3.24]
["bitfinex","SOLUSD",1764177318248,4.84387125,136.9,136.86,3.52432314]
["bitfinex","SOLUSD",1764177318558,4.84387125,136.9,136.85,23.61613473]
["bitfinex","SOLUSD",1764177318863,4.84387125,136.9,136.85,10.54727073]
["bitfinex","SOLUSD",1764177319072,16.11294645,136.93,136.85,7.30727073]
["bitfinex","SOLUSD",1764177319245,8.80994492,136.93,136.86,19.548864]
["bitfinex","SOLUSD",1764177319449,8.80994492,136.98,136.92,4.84387125]
["bitfinex","SOLUSD",1764177319652,13.65381617,136.98,136.93,0.28432314]
["bitfinex","SOLUSD",1764177320546,21.6967006,136.98,136.93,0.28432314]
["bitfinex","SOLUSD",1764177320758,8.80994492,136.98,136.93,13.17107882]
["bitfinex","SOLUSD",1764177320956,8.80994492,136.98,136.93,0.28432314]
["bitfinex","SOLUSD",1764177321277,28.99704552,136.98,136.93,7.58708823]
["bitfinex","SOLUSD",1764177321475,21.6967006,136.98,136.93,7.58708823]
["bitfinex","SOLUSD",1764177321972,12.88675568,136.97,136.93,3.24]
["bitfinex","SOLUSD",1764177322171,8.80994492,136.94,136.91,3.24]
["bitfinex","SOLUSD",1764177322560,8.80994492,136.97,136.9,12.88675568]
["bitfinex","SOLUSD",1764177322747,12.88675568,136.96,136.9,16.12675568]
["bitfinex","SOLUSD",1764177323155,12.88675568,136.97,136.91,13.17107882]
["bitfinex","SOLUSD",1764177323452,8.80994492,136.96,136.91,13.17107882]
["bitfinex","SOLUSD",1764177324352,8.80994492,136.96,136.92,12.88675568]
["bitfinex","SOLUSD",1764177324571,8.80994492,136.96,136.91,13.17107882]
["bitfinex","SOLUSD",1764177324854,16.11136967,136.96,136.91,20.474836]
["bitfinex","SOLUSD",1764177325058,16.11136967,136.96,136.9,18.26150474]
["bitfinex","SOLUSD",1764177325059,12.88675568,136.95,136.9,12.88675568]
["bitfinex","SOLUSD",1764177325350,8.80994492,136.93,136.92,3.24]
["bitfinex","SOLUSD",1764177325787,12.88675568,136.95,136.92,3.24]
["bitfinex","SOLUSD",1764177325963,8.80994492,136.94,136.92,3.24]
["bitfinex","SOLUSD",1764177326356,8.80994492,136.94,136.9,3.24]
["bitfinex","SOLUSD",1764177327787,12.88675568,136.95,136.9,3.24]
["bitfinex","SOLUSD",1764177328413,20.18908435,136.95,136.9,3.24]
["bitfinex","SOLUSD",1764177328550,20.18908435,136.95,136.85,36.5361361]
["bitfinex","SOLUSD",1764177328551,12.88675568,136.93,136.85,18.26781485]
["bitfinex","SOLUSD",1764177328756,8.80994492,136.92,136.87,12.88675568]
["bitfinex","SOLUSD",1764177328983,8.80994492,136.92,136.88,0.28432314]
["bitfinex","SOLUSD",1764177329162,8.80994492,136.92,136.88,13.17107882]
["bitfinex","SOLUSD",1764177329358,8.80994492,136.92,136.87,12.67107882]
["bitfinex","SOLUSD",1764177329672,8.80994492,136.92,136.87,12.88675568]
["bitfinex","SOLUSD",1764177330073,16.308864,136.98,136.91,12.88675568]
["bitfinex","SOLUSD",1764177330374,12.88675568,136.97,136.92,3.24]
["bitfinex","SOLUSD",1764177330876,8.80994492,136.97,136.92,16.12675568]
["bitfinex","SOLUSD",1764177331582,8.80994492,137.05,136.96,12.88675568]
["bitfinex","SOLUSD",1764177331763,8.80994492,137.01,136.97,3.24]
["bitfinex","SOLUSD",1764177332364,8.80994492,137.01,136.97,10.54081487]
["bitfinex","SOLUSD",1764177332573,12.88675568,137.02,136.97,23.42757055]
["bitfinex","SOLUSD",1764177332574,8.80994492,137.02,136.97,23.42757055]
["bitfinex","SOLUSD",1764177332765,21.48050845,137.06,136.99,12.88675568]
["bitfinex","SOLUSD",1764177332766,20.18353364,137.05,136.99,12.88675568]
["bitfinex","SOLUSD",1764177333179,8.80994492,137.04,136.99,12.88675568]
["bitfinex","SOLUSD",1764177333379,20.18353364,137.05,136.99,12.88675568]
["bitfinex","SOLUSD",1764177333695,12.88675568,137.06,137.0,12.88675568]
["bitfinex","SOLUSD",1764177333864,12.88675568,137.08,137.02,12.88675568]
["bitfinex","SOLUSD",1764177334186,8.80994492,137.08,137.03,12.88675568]
["bitfinex","SOLUSD",1764177334371,8.80994492,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764177334372,21.6967006,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764177334790,28.99179919,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764177336069,21.6967006,137.08,137.03,7.29767204]
["bitfinex","SOLUSD",1764177336463,8.80994492,137.09,137.03,7.29767204]
["bitfinex","SOLUSD",1764177336663,28.99135427,137.09,137.03,20.18442772]
["bitfinex","SOLUSD",1764177336870,8.80994492,137.09,137.04,12.88675568]
["bitfinex","SOLUSD",1764177337081,8.80994492,137.09,137.05,3.24]
["bitfinex","SOLUSD",1764177337290,21.6967006,137.09,137.05,3.24]
["bitfinex","SOLUSD",1764177337792,8.80994492,137.05,137.0,16.308864]
["bitfinex","SOLUSD",1764177337997,21.6967006,137.05,137.01,3.24]
["bitfinex","SOLUSD",1764177338189,12.88675568,137.07,137.02,0.28432314]
["bitfinex","SOLUSD",1764177338378,8.80994492,137.07,137.02,13.17107882]
["bitfinex","SOLUSD",1764177339289,8.80994492,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1764177339776,28.99231654,137.07,137.02,7.58234632]
["bitfinex","SOLUSD",1764177339979,21.6967006,137.07,137.02,7.58234632]
["bitfinex","SOLUSD",1764177340175,8.80994492,137.07,137.02,38.7146136]
["bitfinex","SOLUSD",1764177340373,21.6967006,137.07,137.02,7.58234632]
["bitfinex","SOLUSD",1764177340570,21.6967006,137.07,137.03,3.24]
["bitfinex","SOLUSD",1764177341179,8.80994492,137.07,137.03,3.24]
["bitfinex","SOLUSD",1764177341485,39.70615886,137.12,137.03,3.24]
["bitfinex","SOLUSD",1764177341486,12.88675568,137.11,137.05,12.88675568]
["bitfinex","SOLUSD",1764177341677,8.80994492,137.09,137.05,13.17107882]
["bitfinex","SOLUSD",1764177342386,21.6967006,137.12,137.06,12.88675568]
["bitfinex","SOLUSD",1764177342589,8.80994492,137.09,137.05,0.28432314]
["bitfinex","SOLUSD",1764177342797,8.80994492,137.09,137.06,3.24]
["bitfinex","SOLUSD",1764177343368,21.6967006,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764177343772,8.80994492,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1764177344971,8.80994492,137.12,137.07,20.1822981]
["bitfinex","SOLUSD",1764177345687,21.6967006,137.12,137.06,23.42260249]
["bitfinex","SOLUSD",1764177346678,8.80994492,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764177346903,20.18016972,137.11,137.08,3.24]
["bitfinex","SOLUSD",1764177347079,21.6967006,137.1,137.08,3.24]
["bitfinex","SOLUSD",1764177347273,12.88675568,137.09,137.07,3.24]
["bitfinex","SOLUSD",1764177347597,8.80994492,137.07,137.0,12.88675568]
["bitfinex","SOLUSD",1764177347778,8.80994492,137.07,136.96,36.50620683]
["bitfinex","SOLUSD",1764177347779,8.80994492,137.04,137.01,3.24]
["bitfinex","SOLUSD",1764177348376,8.80994492,137.05,137.01,3.24]
["bitfinex","SOLUSD",1764177348569,8.80994492,137.05,137.01,16.12675568]
["bitfinex","SOLUSD",1764177348795,8.80994492,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1764177348980,8.80994492,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764177349373,16.1066066,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764177349591,8.80994492,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764177350598,16.10660867,137.05,137.03,3.24]
["bitfinex","SOLUSD",1764177350781,16.10660867,137.05,137.01,7.29857377]
["bitfinex","SOLUSD",1764177350980,16.10660867,137.05,137.02,3.24]
["bitfinex","SOLUSD",1764177351182,8.80994492,137.05,137.02,3.24]
["bitfinex","SOLUSD",1764177351674,8.80994492,137.05,137.02,16.12675568]
["bitfinex","SOLUSD",1764177351882,12.88675568,137.07,137.02,16.12675568]
["bitfinex","SOLUSD",1764177352099,12.88675568,137.07,137.02,3.24]
["bitfinex","SOLUSD",1764177352896,20.1824433,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1764177353592,20.1824433,137.07,137.02,10.53799751]
["bitfinex","SOLUSD",1764177353994,8.80994492,137.05,137.01,7.29852055]
["bitfinex","SOLUSD",1764177354198,8.80994492,137.05,137.02,3.24]
["bitfinex","SOLUSD",1764177354393,8.80994492,137.05,137.01,7.29852055]
["bitfinex","SOLUSD",1764177354705,12.88675568,137.07,137.03,3.24]
["bitfinex","SOLUSD",1764177354893,8.80994492,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764177355482,16.10607821,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764177357087,28.99283389,137.06,137.03,3.24]
["bitfinex","SOLUSD",1764177357679,28.99283389,137.06,137.04,3.24]
["bitfinex","SOLUSD",1764177357879,28.99283389,137.06,137.0,36.49465787]
["bitfinex","SOLUSD",1764177358107,8.80994492,137.04,137.01,3.24]
["bitfinex","SOLUSD",1764177358432,8.80994492,137.04,137.02,3.24]
["bitfinex","SOLUSD",1764177359391,16.10708444,137.04,137.03,3.24]
["bitfinex","SOLUSD",1764177359587,16.10708444,137.04,136.99,20.47035535]
["bitfinex","SOLUSD",1764177359827,8.80994492,137.01,136.96,12.88675568]
["bitfinex","SOLUSD",1764177360109,21.6967006,137.01,136.95,20.18845323]
["bitfinex","SOLUSD",1764177360324,21.6967006,137.01,136.96,3.24]
["bitfinex","SOLUSD",1764177360689,21.6967006,137.02,136.96,3.24]
["bitfinex","SOLUSD",1764177360915,21.6967006,137.02,136.96,16.12675568]
["bitfinex","SOLUSD",1764177361217,28.99496278,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1764177361517,21.6967006,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1764177361696,8.80994492,137.02,136.98,12.88675568]
["bitfinex","SOLUSD",1764177361898,8.80994492,137.02,136.99,3.24]
["bitfinex","SOLUSD",1764177363817,8.80994492,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1764177364399,32.41562375,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1764177364592,8.80994492,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1764177364793,25.17062611,137.12,137.01,0.28432314]
["bitfinex","SOLUSD",1764177365005,3.24,137.12,137.03,12.88675568]
["bitfinex","SOLUSD",1764177365207,12.88675568,137.11,137.05,12.88675568]
["bitfinex","SOLUSD",1764177365510,8.80994492,137.1,137.06,3.24]
["bitfinex","SOLUSD",1764177365698,8.80994492,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1764177366014,21.6967006,137.1,137.06,28.77603242]
["bitfinex","SOLUSD",1764177366218,21.6967006,137.1,137.06,10.53584565]
["bitfinex","SOLUSD",1764177366610,8.80994492,137.1,137.06,10.53584565]
["bitfinex","SOLUSD",1764177367010,8.80994492,137.1,137.06,41.6627881]
["bitfinex","SOLUSD",1764177368610,8.80994492,137.11,137.06,25.53603242]
["bitfinex","SOLUSD",1764177368921,8.80994492,137.11,137.07,3.24]
["bitfinex","SOLUSD",1764177369097,16.19652162,137.11,137.07,3.24]
["bitfinex","SOLUSD",1764177369297,8.80994492,137.11,137.07,3.24]
["bitfinex","SOLUSD",1764177369897,23.48995612,137.11,137.07,3.24]
["bitfinex","SOLUSD",1764177370116,23.48995612,137.11,137.07,10.53502707]
["bitfinex","SOLUSD",1764177370319,16.19652162,137.11,137.07,10.53502707]
["bitfinex","SOLUSD",1764177370502,16.19652162,137.12,137.07,28.77388312]
["bitfinex","SOLUSD",1764177370817,8.80994492,137.12,137.07,28.77388312]
["bitfinex","SOLUSD",1764177371225,16.19652162,137.12,137.07,25.53388312]
["bitfinex","SOLUSD",1764177371519,8.80994492,137.12,137.08,3.24]
["bitfinex","SOLUSD",1764177371718,7.3865767,137.11,137.08,3.24]
["bitfinex","SOLUSD",1764177372127,23.48941546,137.12,137.08,10.53475988]
["bitfinex","SOLUSD",1764177372318,8.80994492,137.12,137.08,28.77228541]
["bitfinex","SOLUSD",1764177373601,7.3865767,137.16,137.1,7.3865767]
["bitfinex","SOLUSD",1764177373810,16.19652162,137.16,137.09,0.28432314]
["bitfinex","SOLUSD",1764177374026,8.80994492,137.13,137.1,10.53376315]
["bitfinex","SOLUSD",1764177374709,8.80994492,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764177375105,8.80994492,137.14,137.11,3.24]
["bitfinex","SOLUSD",1764177375733,7.3865767,137.14,137.12,3.24]
["bitfinex","SOLUSD",1764177376320,7.3865767,137.13,137.09,7.2943585]
["bitfinex","SOLUSD",1764177376536,7.29191349,137.14,137.11,3.24]
["bitfinex","SOLUSD",1764177376733,23.48802849,137.15,137.11,3.24]
["bitfinex","SOLUSD",1764177376927,16.10126392,137.15,137.11,3.24]
["bitfinex","SOLUSD",1764177377133,23.48784062,137.15,137.11,3.24]
["bitfinex","SOLUSD",1764177377425,23.48784062,137.15,137.12,3.24]
["bitfinex","SOLUSD",1764177377803,16.10126392,137.15,137.12,3.24]
["bitfinex","SOLUSD",1764177378007,23.48784062,137.15,137.12,3.24]
["bitfinex","SOLUSD",1764177378708,16.10126392,137.15,137.12,3.24]
["bitfinex","SOLUSD",1764177378908,23.48784062,137.15,137.12,3.24]
["bitfinex","SOLUSD",1764177379614,16.10126392,137.15,137.12,10.53283985]
["bitfinex","SOLUSD",1764177379816,8.80994492,137.16,137.12,10.53283985]
["bitfinex","SOLUSD",1764177380215,16.19652162,137.16,137.12,10.53283985]
["bitfinex","SOLUSD",1764177380833,7.29057665,137.17,137.12,10.53283985]
["bitfinex","SOLUSD",1764177380834,16.19652162,137.17,137.12,10.53283985]
["bitfinex","SOLUSD",1764177381030,8.80994492,137.17,137.13,7.3865767]
["bitfinex","SOLUSD",1764177381333,8.80994492,137.17,137.12,28.76504521]
["bitfinex","SOLUSD",1764177381334,8.80994492,137.18,137.14,7.3865767]
["bitfinex","SOLUSD",1764177381532,8.80994492,137.18,137.15,3.24]
["bitfinex","SOLUSD",1764177381744,7.3865767,137.17,137.11,7.2932921]
["bitfinex","SOLUSD",1764177381917,8.80994492,137.14,137.12,3.24]
["bitfinex","SOLUSD",1764177382317,8.80994492,137.14,137.1,7.29378407]
["bitfinex","SOLUSD",1764177382531,16.10093571,137.16,137.11,3.24]
["bitfinex","SOLUSD",1764177382734,7.3865767,137.14,137.11,3.24]
["bitfinex","SOLUSD",1764177382940,8.80994492,137.14,137.11,3.24]
["bitfinex","SOLUSD",1764177384232,8.80994492,137.14,137.11,10.53296675]
["bitfinex","SOLUSD",1764177385830,16.19652162,137.16,137.11,36.15307856]
["bitfinex","SOLUSD",1764177386142,8.80994492,137.16,137.11,36.15307856]
["bitfinex","SOLUSD",1764177386529,7.3865767,137.18,137.12,7.3865767]
["bitfinex","SOLUSD",1764177386737,8.80994492,137.18,137.13,7.3865767]
["bitfinex","SOLUSD",1764177387038,7.5865767,137.19,137.14,3.24]
["bitfinex","SOLUSD",1764177387239,7.5865767,137.19,137.13,7.3865767]
["bitfinex","SOLUSD",1764177387240,16.19652162,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764177387838,8.80994492,137.18,137.15,3.24]
["bitfinex","SOLUSD",1764177388033,16.19652162,137.18,137.15,3.24]
["bitfinex","SOLUSD",1764177388523,8.80994492,137.18,137.15,10.53096731]
["bitfinex","SOLUSD",1764177388723,9.00994492,137.19,137.15,10.53096731]
["bitfinex","SOLUSD",1764177389050,9.00994492,137.19,137.15,28.75918459]
["bitfinex","SOLUSD",1764177390033,9.00994492,137.19,137.15,36.14576129]
["bitfinex","SOLUSD",1764177390926,0.2,137.19,137.15,36.14576129]
["bitfinex","SOLUSD",1764177392042,14.87580797,137.19,137.11,16.308864]
["bitfinex","SOLUSD",1764177392244,16.19652162,137.14,137.08,7.3865767]
["bitfinex","SOLUSD",1764177392448,16.19652162,137.14,137.09,3.24]
["bitfinex","SOLUSD",1764177392651,16.19652162,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764177392837,23.48835483,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764177393331,16.19652162,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1764177393536,23.48749111,137.16,137.1,14.68052272]
["bitfinex","SOLUSD",1764177393850,8.80994492,137.16,137.11,7.3865767]
["bitfinex","SOLUSD",1764177394044,8.80994492,137.16,137.12,10.6265767]
["bitfinex","SOLUSD",1764177394946,8.80994492,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764177395135,8.80994492,137.17,137.13,25.52322613]
["bitfinex","SOLUSD",1764177395537,23.48677905,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764177395954,8.80994492,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764177396539,8.80994492,137.17,137.13,32.90980283]
["bitfinex","SOLUSD",1764177397037,8.80994492,137.17,137.13,25.52322613]
["bitfinex","SOLUSD",1764177398350,16.10021249,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1764177398550,7.3865767,137.16,137.14,3.24]
["bitfinex","SOLUSD",1764177399854,16.10021249,137.17,137.12,7.29262375]
["bitfinex","SOLUSD",1764177400058,16.10021249,137.17,137.13,3.24]
["bitfinex","SOLUSD",1764177400233,23.48678919,137.17,137.13,3.24]
["bitfinex","SOLUSD",1764177401162,16.19652162,137.17,137.13,3.24]
["bitfinex","SOLUSD",1764177401359,8.80994492,137.17,137.13,10.6265767]
["bitfinex","SOLUSD",1764177401840,8.80994492,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1764177403267,0.2,137.19,137.15,7.3865767]
["bitfinex","SOLUSD",1764177403464,0.2,137.19,137.18,7.3865767]
["bitfinex","SOLUSD",1764177403761,0.2,137.19,137.15,7.3865767]
["bitfinex","SOLUSD",1764177403943,0.2,137.19,137.16,10.5307089]
["bitfinex","SOLUSD",1764177404452,9.00994492,137.19,137.16,10.5307089]
["bitfinex","SOLUSD",1764177404752,0.2,137.19,137.18,7.3865767]
["bitfinex","SOLUSD",1764177404965,0.2,137.19,137.18,23.6954407]
["bitfinex","SOLUSD",1764177405762,0.2,137.19,137.18,26.9354407]
["bitfinex","SOLUSD",1764177406059,0.2,137.19,137.18,34.22513307]
["bitfinex","SOLUSD",1764177409760,0.2,137.19,137.18,30.98513307]
["bitfinex","SOLUSD",1764177410062,0.2,137.19,137.18,34.22513307]
["bitfinex","SOLUSD",1764177412341,1e-08,137.19,137.18,34.50945621]
["bitfinex","SOLUSD",1764177413568,1e-08,137.19,137.18,68.20059221]
["bitfinex","SOLUSD",1764177414558,1e-08,137.19,137.18,14.96059221]
["bitfinex","SOLUSD",1764177414939,1e-08,137.19,137.18,34.50945621]
["bitfinex","SOLUSD",1764177419662,1e-08,137.19,137.18,10.52969237]
["bitfinex","SOLUSD",1764177420775,1e-08,137.19,137.13,37.19023162]
["bitfinex","SOLUSD",1764177420776,7.38657671,137.19,137.13,7.3865767]
["bitfinex","SOLUSD",1764177420941,7.3865767,137.17,137.14,3.24]
["bitfinex","SOLUSD",1764177421273,7.3865767,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1764177421769,7.3865767,137.16,137.12,3.24]
["bitfinex","SOLUSD",1764177421956,1e-08,137.19,137.13,7.3865767]
["bitfinex","SOLUSD",1764177422160,1e-08,137.19,137.15,7.3865767]
["bitfinex","SOLUSD",1764177422370,1e-08,137.19,137.13,16.308864]
["bitfinex","SOLUSD",1764177422371,1e-08,137.19,137.16,10.6265767]
["bitfinex","SOLUSD",1764177422561,1e-08,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764177424571,1e-08,137.19,137.17,10.38760889]
["bitfinex","SOLUSD",1764177426459,1e-08,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1764177426873,1e-08,137.19,137.18,3.24]
["bitfinex","SOLUSD",1764177427961,1e-08,137.19,137.16,7.29072684]
["bitfinex","SOLUSD",1764177428170,3.0973851,137.19,137.17,3.24]
["bitfinex","SOLUSD",1764177428358,1e-08,137.19,137.17,3.24]
["bitfinex","SOLUSD",1764177430981,1e-08,137.19,137.17,10.53015282]
["bitfinex","SOLUSD",1764177436781,1e-08,137.19,137.17,23.37453455]
["bitfinex","SOLUSD",1764177436981,1e-08,137.19,137.17,10.53015282]
["bitfinex","SOLUSD",1764177437161,1e-08,137.19,137.17,23.37453455]
["bitfinex","SOLUSD",1764177437766,1e-08,137.19,137.17,10.53015282]
["bitfinex","SOLUSD",1764177438688,1e-08,137.19,137.17,23.37453455]
["bitfinex","SOLUSD",1764177442074,1e-08,137.19,137.17,41.60009407]
["bitfinex","SOLUSD",1764177442473,1e-08,137.19,137.17,28.75571234]
["bitfinex","SOLUSD",1764177443995,1e-08,137.19,137.17,25.51571234]
["bitfinex","SOLUSD",1764177444199,1e-08,137.19,137.18,10.52969237]
["bitfinex","SOLUSD",1764177445487,1e-08,137.19,137.17,25.51578332]
["bitfinex","SOLUSD",1764177445693,1e-08,137.19,137.18,3.24]
["bitfinex","SOLUSD",1764177447791,1e-08,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1764177447987,1e-08,137.19,137.18,10.52969237]
["bitfinex","SOLUSD",1764177449293,1e-08,137.19,137.18,23.65839724]
["bitfinex","SOLUSD",1764177450467,1e-08,137.19,137.18,20.41839724]
["bitfinex","SOLUSD",1764177450672,1e-08,137.19,137.18,23.65839724]
["bitfinex","SOLUSD",1764177450890,1e-08,137.22,137.21,16.59318714]
["bitfinex","SOLUSD",1764177451190,1e-08,137.22,137.21,32.67756887]
["bitfinex","SOLUSD",1764177451785,1e-08,137.22,137.21,61.37475864]
["bitfinex","SOLUSD",1764177452683,1e-08,137.22,137.21,54.09259288]
["bitfinex","SOLUSD",1764177453198,0.2,137.31,137.26,16.308864]
["bitfinex","SOLUSD",1764177453370,0.2,137.31,137.29,4.83340612]
["bitfinex","SOLUSD",1764177453570,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177454197,0.2,137.31,137.21,142.16787369]
["bitfinex","SOLUSD",1764177454398,0.2,137.31,137.27,4.83340612]
["bitfinex","SOLUSD",1764177454590,0.2,137.31,137.28,3.24]
["bitfinex","SOLUSD",1764177455099,0.2,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1764177455307,0.2,137.31,137.29,12.11725782]
["bitfinex","SOLUSD",1764177455688,0.2,137.31,137.3,4.83340612]
["bitfinex","SOLUSD",1764177457211,0.2,137.31,137.3,12.11672731]
["bitfinex","SOLUSD",1764177459791,0.2,137.31,137.3,4.83340612]
["bitfinex","SOLUSD",1764177459994,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177460806,0.2,137.31,137.3,8.07340612]
["bitfinex","SOLUSD",1764177460994,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177461396,0.2,137.31,137.3,10.52332119]
["bitfinex","SOLUSD",1764177462690,0.2,137.31,137.3,15.35672731]
["bitfinex","SOLUSD",1764177462890,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177463297,12.3161978,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177463549,12.3161978,137.31,137.18,25.5139233]
["bitfinex","SOLUSD",1764177463550,8.80994492,137.3,137.18,25.5139233]
["bitfinex","SOLUSD",1764177463715,4.83340612,137.29,137.23,4.83340612]
["bitfinex","SOLUSD",1764177464017,4.83340612,137.29,137.24,3.24]
["bitfinex","SOLUSD",1764177464221,8.80994492,137.3,137.24,8.07340612]
["bitfinex","SOLUSD",1764177464390,13.64335104,137.3,137.25,4.83340612]
["bitfinex","SOLUSD",1764177464590,13.64335104,137.3,137.24,3.24]
["bitfinex","SOLUSD",1764177464794,13.64335104,137.3,137.25,4.83340612]
["bitfinex","SOLUSD",1764177465492,20.92685139,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1764177465694,13.64335104,137.3,137.27,3.24]
["bitfinex","SOLUSD",1764177465911,0.2,137.31,137.28,4.83340612]
["bitfinex","SOLUSD",1764177466615,0.2,137.31,137.29,4.83340612]
["bitfinex","SOLUSD",1764177466823,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177467199,0.2,137.31,137.3,8.07340612]
["bitfinex","SOLUSD",1764177467401,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177467614,0.2,137.31,137.3,10.52332119]
["bitfinex","SOLUSD",1764177468011,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177468194,0.2,137.31,137.3,10.52332119]
["bitfinex","SOLUSD",1764177468405,0.2,137.31,137.3,15.35672731]
["bitfinex","SOLUSD",1764177469217,0.2,137.31,137.3,10.52332119]
["bitfinex","SOLUSD",1764177469716,0.2,137.31,137.29,12.11709764]
["bitfinex","SOLUSD",1764177469926,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177470622,0.2,137.31,137.29,12.11709764]
["bitfinex","SOLUSD",1764177470825,0.2,137.31,137.3,3.24]
["bitfinex","SOLUSD",1764177471898,0.2,137.31,137.28,12.11764181]
["bitfinex","SOLUSD",1764177472205,0.2,137.31,137.29,3.24]
["bitfinex","SOLUSD",1764177472519,8.80994492,137.3,137.27,12.11808351]
["bitfinex","SOLUSD",1764177472823,8.80994492,137.3,137.28,3.24]
["bitfinex","SOLUSD",1764177474634,16.09326611,137.3,137.29,3.22]
["bitfinex","SOLUSD",1764177474924,39.13497521,137.3,137.23,12.12044248]
["bitfinex","SOLUSD",1764177475231,8.80994492,137.27,137.24,3.22]
["bitfinex","SOLUSD",1764177475624,13.64335104,137.27,137.24,3.22]
["bitfinex","SOLUSD",1764177475804,13.64335104,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1764177476001,13.64335104,137.27,137.24,3.22]
["bitfinex","SOLUSD",1764177476331,8.80994492,137.27,137.24,3.22]
["bitfinex","SOLUSD",1764177477131,8.80994492,137.27,137.24,7.28608077]
["bitfinex","SOLUSD",1764177477335,8.80994492,137.27,137.25,3.22]
["bitfinex","SOLUSD",1764177478435,8.80994492,137.27,137.24,7.28608077]
["bitfinex","SOLUSD",1764177478646,8.80994492,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764177481232,20.92831389,137.27,137.2,39.36381261]
["bitfinex","SOLUSD",1764177481438,8.80994492,137.25,137.21,10.50801797]
["bitfinex","SOLUSD",1764177481609,8.80994492,137.25,137.21,15.34142409]
["bitfinex","SOLUSD",1764177482005,8.80994492,137.25,137.21,33.56167042]
["bitfinex","SOLUSD",1764177482206,8.80994492,137.26,137.21,33.56167042]
["bitfinex","SOLUSD",1764177482628,13.64335104,137.26,137.21,15.34142409]
["bitfinex","SOLUSD",1764177483130,20.92915108,137.26,137.21,15.34142409]
["bitfinex","SOLUSD",1764177483325,8.80994492,137.26,137.22,4.83340612]
["bitfinex","SOLUSD",1764177483540,12.11781961,137.28,137.23,4.83340612]
["bitfinex","SOLUSD",1764177483713,12.11781961,137.28,137.24,3.22]
["bitfinex","SOLUSD",1764177484428,12.11781961,137.28,137.24,10.50634352]
["bitfinex","SOLUSD",1764177485007,7.28441349,137.28,137.24,10.50634352]
["bitfinex","SOLUSD",1764177485337,8.80994492,137.29,137.24,15.33974964]
["bitfinex","SOLUSD",1764177485508,8.80994492,137.27,137.24,10.50634352]
["bitfinex","SOLUSD",1764177485708,8.80994492,137.27,137.25,3.22]
["bitfinex","SOLUSD",1764177487928,8.80994492,137.25,137.18,4.83340612]
["bitfinex","SOLUSD",1764177488231,8.80994492,137.25,137.13,48.58019985]
["bitfinex","SOLUSD",1764177488232,13.64335104,137.21,137.19,3.22]
["bitfinex","SOLUSD",1764177488615,20.93156131,137.21,137.19,3.22]
["bitfinex","SOLUSD",1764177488927,4.83340612,137.2,137.15,4.83340612]
["bitfinex","SOLUSD",1764177489233,8.80994492,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764177489419,13.64335104,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764177489617,8.80994492,137.15,137.12,3.22]
["bitfinex","SOLUSD",1764177489842,8.80994492,137.13,137.09,7.29430692]
["bitfinex","SOLUSD",1764177490014,8.80994492,137.13,137.1,3.24]
["bitfinex","SOLUSD",1764177490535,7.38374108,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1764177490719,8.80994492,137.16,137.11,32.91069023]
["bitfinex","SOLUSD",1764177490925,7.38374108,137.19,137.13,7.38374108]
["bitfinex","SOLUSD",1764177491129,8.80994492,137.18,137.14,3.24]
["bitfinex","SOLUSD",1764177491435,16.308864,137.2,137.13,3.24]
["bitfinex","SOLUSD",1764177491436,8.80994492,137.15,137.13,3.24]
["bitfinex","SOLUSD",1764177492336,8.80994492,137.16,137.13,3.24]
["bitfinex","SOLUSD",1764177492830,8.80994492,137.16,137.13,10.5322069]
["bitfinex","SOLUSD",1764177495330,8.80994492,137.19,137.14,7.38374108]
["bitfinex","SOLUSD",1764177495737,8.80994492,137.19,137.15,7.38374108]
["bitfinex","SOLUSD",1764177495939,8.80994492,137.19,137.16,3.24]
["bitfinex","SOLUSD",1764177496137,8.80994492,137.19,137.16,10.62374108]
["bitfinex","SOLUSD",1764177496827,8.80994492,137.19,137.16,3.24]
["bitfinex","SOLUSD",1764177497229,8.80994492,137.19,137.16,10.53065506]
["bitfinex","SOLUSD",1764177498348,8.80994492,137.19,137.16,3.24]
["bitfinex","SOLUSD",1764177498526,8.80994492,137.19,137.16,10.53067502]
["bitfinex","SOLUSD",1764177499427,7.38374108,137.21,137.16,10.53067502]
["bitfinex","SOLUSD",1764177499626,8.80994492,137.19,137.16,10.53067502]
["bitfinex","SOLUSD",1764177500527,8.80994492,137.17,137.16,3.24]
["bitfinex","SOLUSD",1764177500841,8.80994492,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764177502129,8.80994492,137.17,137.15,7.29122343]
["bitfinex","SOLUSD",1764177502430,8.80994492,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764177502636,16.193686,137.17,137.14,7.29161193]
["bitfinex","SOLUSD",1764177502946,16.193686,137.17,137.14,10.53161193]
["bitfinex","SOLUSD",1764177503643,8.80994492,137.17,137.14,10.53161193]
["bitfinex","SOLUSD",1764177503818,7.38374108,137.18,137.14,10.53161193]
["bitfinex","SOLUSD",1764177504022,16.09932121,137.19,137.14,10.53161193]
["bitfinex","SOLUSD",1764177504224,7.38374108,137.18,137.14,10.53161193]
["bitfinex","SOLUSD",1764177504654,7.38374108,137.17,137.14,3.24]
["bitfinex","SOLUSD",1764177504944,7.38374108,137.18,137.14,3.24]
["bitfinex","SOLUSD",1764177505118,7.38374108,137.17,137.14,10.53165248]
["bitfinex","SOLUSD",1764177506449,7.38374108,137.17,137.14,28.76119892]
["bitfinex","SOLUSD",1764177507240,7.38374108,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764177507665,16.09932121,137.19,137.15,3.24]
["bitfinex","SOLUSD",1764177507827,7.38374108,137.17,137.15,3.24]
["bitfinex","SOLUSD",1764177508030,16.193686,137.16,137.15,3.24]
["bitfinex","SOLUSD",1764177510757,8.80994492,137.16,137.15,3.24]
["bitfinex","SOLUSD",1764177514032,11.90976632,137.16,137.15,3.24]
["bitfinex","SOLUSD",1764177518559,19.20052164,137.16,137.15,3.24]
["bitfinex","SOLUSD",1764177519434,19.20052164,137.16,137.12,63.99265349]
["bitfinex","SOLUSD",1764177519649,19.20052164,137.16,137.13,3.22]
["bitfinex","SOLUSD",1764177520035,19.20052164,137.16,137.13,10.51234609]
["bitfinex","SOLUSD",1764177520654,8.80994492,137.16,137.13,10.51234609]
["bitfinex","SOLUSD",1764177520854,19.20061443,137.16,137.13,10.51234609]
["bitfinex","SOLUSD",1764177521460,3.0998214,137.14,137.12,56.7]
["bitfinex","SOLUSD",1764177521654,11.90976632,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764177521963,19.20158489,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764177522450,8.80994492,137.13,137.09,63.99427901]
["bitfinex","SOLUSD",1764177522654,11.90976632,137.13,137.1,3.22]
["bitfinex","SOLUSD",1764177522857,11.90976632,137.13,137.09,63.99427901]
["bitfinex","SOLUSD",1764177523052,11.90976632,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764177523236,8.80994492,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764177523858,11.90976632,137.13,137.11,3.22]
["bitfinex","SOLUSD",1764177524054,3.0998214,137.14,137.11,3.22]
["bitfinex","SOLUSD",1764177524659,34.53363342,137.18,137.11,85.44688718]
["bitfinex","SOLUSD",1764177524863,3.0998214,137.16,137.11,28.74688718]
["bitfinex","SOLUSD",1764177525253,3.0998214,137.16,137.11,31.84670858]
["bitfinex","SOLUSD",1764177525973,3.0998214,137.16,137.11,28.74688718]
["bitfinex","SOLUSD",1764177526763,10.39063166,137.16,137.11,28.74688718]
["bitfinex","SOLUSD",1764177527070,3.0998214,137.15,137.11,28.74688718]
["bitfinex","SOLUSD",1764177527368,3.0998214,137.15,137.11,85.44688718]
["bitfinex","SOLUSD",1764177528774,8.80994492,137.14,137.09,7.29443474]
["bitfinex","SOLUSD",1764177528983,8.80994492,137.11,137.1,3.24]
["bitfinex","SOLUSD",1764177529172,11.90976632,137.11,137.1,3.24]
["bitfinex","SOLUSD",1764177532980,19.20318036,137.11,137.1,3.24]
["bitfinex","SOLUSD",1764177533346,11.90976632,137.11,137.1,3.24]
["bitfinex","SOLUSD",1764177533551,3.0998214,137.12,137.1,3.24]
["bitfinex","SOLUSD",1764177534972,3.0998214,137.12,137.1,10.53390762]
["bitfinex","SOLUSD",1764177535686,19.20215093,137.13,137.1,10.53390762]
["bitfinex","SOLUSD",1764177536779,16.10232953,137.13,137.1,10.53390762]
["bitfinex","SOLUSD",1764177536983,19.20215093,137.13,137.1,10.53390762]
["bitfinex","SOLUSD",1764177537479,11.90976632,137.13,137.1,10.53390762]
["bitfinex","SOLUSD",1764177537774,8.80994492,137.13,137.1,10.53390762]
["bitfinex","SOLUSD",1764177538556,8.80994492,137.13,137.1,28.76877268]
["bitfinex","SOLUSD",1764177539088,8.80994492,137.15,137.1,31.86859408]
["bitfinex","SOLUSD",1764177539971,11.90976632,137.15,137.1,28.76877268]
["bitfinex","SOLUSD",1764177541082,19.20111077,137.15,137.1,25.52877268]
["bitfinex","SOLUSD",1764177541280,19.20111077,137.15,137.11,3.24]
["bitfinex","SOLUSD",1764177541584,8.80994492,137.13,137.1,7.29390762]
["bitfinex","SOLUSD",1764177541784,11.90976632,137.11,137.08,0.1]
["bitfinex","SOLUSD",1764177542077,11.90976632,137.11,137.09,3.24]
["bitfinex","SOLUSD",1764177543274,19.20325063,137.11,137.09,3.24]
["bitfinex","SOLUSD",1764177543475,19.20325063,137.11,137.08,0.1]
["bitfinex","SOLUSD",1764177543674,3.0998214,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764177545173,19.2042444,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764177552691,20.9547521,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764177552983,20.9547521,137.09,137.08,0.75]
["bitfinex","SOLUSD",1764177553683,37.9436161,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764177554372,37.2636161,137.09,137.08,0.79]
["bitfinex","SOLUSD",1764177554572,37.2636161,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764177554773,33.103287,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764177554977,37.9536161,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764177555177,41.1936161,137.09,137.08,0.1]
["bitfinex","SOLUSD",1764177558596,25.11880892,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764177558792,29.96913802,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764177559090,37.26574509,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764177559297,13.66027402,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764177559668,20.95688109,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764177563371,8.80994492,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764177563570,14.35027402,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764177563996,4.8503291,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177564201,8.80994492,137.06,137.03,0.79]
["bitfinex","SOLUSD",1764177564374,4.8503291,137.05,137.03,0.79]
["bitfinex","SOLUSD",1764177565696,16.10616896,137.06,137.03,0.79]
["bitfinex","SOLUSD",1764177565995,4.8503291,137.05,137.03,0.79]
["bitfinex","SOLUSD",1764177566198,8.80994492,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177566783,14.35027402,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764177566987,30.65913802,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764177568296,37.95627754,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764177569109,37.26627754,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177569279,37.26627754,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764177571107,37.26627754,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177573578,13.66027402,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177573984,16.10708444,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177574199,20.95741354,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177580011,13.66027402,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177580391,20.95741354,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177582306,13.66027402,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177583383,4.8503291,137.05,137.03,0.79]
["bitfinex","SOLUSD",1764177583588,8.80994492,137.06,137.04,3.24]
["bitfinex","SOLUSD",1764177583886,4.8503291,137.1,137.05,5.5403291]
["bitfinex","SOLUSD",1764177584096,8.80994492,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764177584696,8.80994492,137.11,137.06,0.69]
["bitfinex","SOLUSD",1764177584908,13.66027402,137.11,137.06,0.69]
["bitfinex","SOLUSD",1764177585109,8.80994492,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1764177585301,8.80994492,137.09,137.08,3.24]
["bitfinex","SOLUSD",1764177585699,8.80994492,137.09,137.08,3.93]
["bitfinex","SOLUSD",1764177586210,8.58994492,137.09,137.08,3.93]
["bitfinex","SOLUSD",1764177588810,5.5103291,137.09,137.06,0.69]
["bitfinex","SOLUSD",1764177589012,13.66027402,137.07,137.06,0.69]
["bitfinex","SOLUSD",1764177589316,8.80994492,137.07,137.06,0.69]
["bitfinex","SOLUSD",1764177589513,13.66027402,137.07,137.06,0.69]
["bitfinex","SOLUSD",1764177590816,8.80994492,137.07,137.06,0.69]
["bitfinex","SOLUSD",1764177591817,8.80994492,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764177592118,13.66027402,137.05,137.03,7.3974529]
["bitfinex","SOLUSD",1764177592315,8.80994492,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764177592497,4.8503291,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764177592697,4.8503291,137.07,137.04,0.69]
["bitfinex","SOLUSD",1764177593415,13.66027402,137.08,137.04,0.69]
["bitfinex","SOLUSD",1764177594212,13.66027402,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1764177594608,8.80994492,137.06,137.04,7.2969203]
["bitfinex","SOLUSD",1764177594811,8.80994492,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764177594812,13.66027402,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764177595194,4.8503291,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764177596114,13.66027402,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764177596422,4.8503291,137.07,137.04,7.98711465]
["bitfinex","SOLUSD",1764177596913,4.8503291,137.07,137.05,0.69]
["bitfinex","SOLUSD",1764177597096,8.80994492,137.07,137.06,3.24]
["bitfinex","SOLUSD",1764177597511,8.80994492,137.07,137.06,3.93]
["bitfinex","SOLUSD",1764177599122,13.66027402,137.1,137.06,11.22607471]
["bitfinex","SOLUSD",1764177599329,4.8503291,137.07,137.06,3.24]
["bitfinex","SOLUSD",1764177599617,4.8503291,137.07,137.06,3.93]
["bitfinex","SOLUSD",1764177599999,13.66027402,137.07,137.06,3.93]
["bitfinex","SOLUSD",1764177600194,8.80994492,137.06,137.04,0.69]
["bitfinex","SOLUSD",1764177600415,8.80994492,137.04,137.03,0.1]
["bitfinex","SOLUSD",1764177600608,13.66027402,137.04,137.03,4.03]
["bitfinex","SOLUSD",1764177604526,7.95632649,137.06,137.03,4.03]
["bitfinex","SOLUSD",1764177604821,4.8503291,137.05,137.04,0.69]
["bitfinex","SOLUSD",1764177605023,8.80994492,137.04,137.03,3.34]
["bitfinex","SOLUSD",1764177605202,13.66027402,137.04,137.03,0.79]
["bitfinex","SOLUSD",1764177605520,13.66027402,137.04,137.03,4.03]
["bitfinex","SOLUSD",1764177605722,7.29664814,137.05,137.03,4.03]
["bitfinex","SOLUSD",1764177605723,4.8503291,137.05,137.03,4.03]
["bitfinex","SOLUSD",1764177606829,13.66027402,137.09,137.04,0.69]
["bitfinex","SOLUSD",1764177607009,8.80994492,137.09,137.04,5.5403291]
["bitfinex","SOLUSD",1764177607422,8.80994492,137.09,137.05,0.69]
["bitfinex","SOLUSD",1764177607620,13.66027402,137.09,137.06,3.24]
["bitfinex","SOLUSD",1764177608228,13.66027402,137.09,137.07,0.69]
["bitfinex","SOLUSD",1764177608429,4.8503291,137.11,137.07,0.69]
["bitfinex","SOLUSD",1764177608727,8.80994492,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1764177608930,8.80994492,137.1,137.09,3.24]
["bitfinex","SOLUSD",1764177609228,8.80994492,137.1,137.09,3.93]
["bitfinex","SOLUSD",1764177610514,8.00128691,137.15,137.09,3.93]
["bitfinex","SOLUSD",1764177610829,4.8503291,137.13,137.1,7.98393213]
["bitfinex","SOLUSD",1764177611220,4.8503291,137.13,137.11,0.69]
["bitfinex","SOLUSD",1764177611424,13.66027402,137.14,137.11,0.69]
["bitfinex","SOLUSD",1764177611723,13.66027402,137.14,137.12,3.24]
["bitfinex","SOLUSD",1764177611724,8.80994492,137.13,137.12,3.24]
["bitfinex","SOLUSD",1764177612234,8.80994492,137.13,137.12,3.93]
["bitfinex","SOLUSD",1764177613010,8.80994492,137.15,137.12,3.93]
["bitfinex","SOLUSD",1764177613234,14.37027402,137.15,137.12,3.93]
["bitfinex","SOLUSD",1764177613436,13.66027402,137.13,137.12,3.24]
["bitfinex","SOLUSD",1764177614128,13.66027402,137.13,137.12,3.94]
["bitfinex","SOLUSD",1764177614643,3.10130368,137.13,137.12,3.94]
["bitfinex","SOLUSD",1764177615140,8.80994492,137.13,137.12,3.94]
["bitfinex","SOLUSD",1764177615613,12.5812486,137.13,137.09,56.7]
["bitfinex","SOLUSD",1764177615814,3.10130368,137.12,137.1,3.94]
["bitfinex","SOLUSD",1764177616035,12.5812486,137.13,137.1,3.94]
["bitfinex","SOLUSD",1764177616231,8.80994492,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764177616529,9.47994492,137.13,137.1,3.94]
["bitfinex","SOLUSD",1764177617430,16.10260479,137.13,137.09,10.39567657]
["bitfinex","SOLUSD",1764177617631,0.67,137.12,137.1,3.24]
["bitfinex","SOLUSD",1764177618030,19.20390847,137.13,137.1,3.24]
["bitfinex","SOLUSD",1764177618342,19.87390847,137.13,137.1,3.94]
["bitfinex","SOLUSD",1764177620433,16.77260479,137.13,137.1,3.94]
["bitfinex","SOLUSD",1764177620617,16.10260479,137.13,137.1,10.5338969]
["bitfinex","SOLUSD",1764177620815,16.10260479,137.13,137.11,0.7]
["bitfinex","SOLUSD",1764177621017,16.77260479,137.13,137.1,11.2338969]
["bitfinex","SOLUSD",1764177621228,16.77260479,137.13,137.1,7.9938969]
["bitfinex","SOLUSD",1764177621536,16.77260479,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764177622442,16.77260479,137.13,137.1,7.9938969]
["bitfinex","SOLUSD",1764177622617,16.77260479,137.13,137.11,3.24]
["bitfinex","SOLUSD",1764177622932,11.06229591,137.16,137.11,14.33450708]
["bitfinex","SOLUSD",1764177623124,8.80994492,137.16,137.12,0.7]
["bitfinex","SOLUSD",1764177623336,9.47994492,137.16,137.12,0.7]
["bitfinex","SOLUSD",1764177623919,12.5812486,137.16,137.12,0.7]
["bitfinex","SOLUSD",1764177624334,16.77084099,137.16,137.12,7.99266171]
["bitfinex","SOLUSD",1764177624526,16.77084099,137.16,137.13,0.7]
["bitfinex","SOLUSD",1764177625443,16.77084099,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764177625918,8.80994492,137.16,137.14,3.92]
["bitfinex","SOLUSD",1764177626232,16.10079776,137.16,137.14,3.92]
["bitfinex","SOLUSD",1764177626437,16.10079776,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764177626625,16.77079776,137.16,137.14,3.22]
["bitfinex","SOLUSD",1764177627224,3.77130368,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764177627423,10.39312225,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764177628128,7.29181857,137.14,137.13,3.22]
["bitfinex","SOLUSD",1764177629023,11.06277331,137.15,137.13,3.22]
["bitfinex","SOLUSD",1764177630242,10.39277331,137.15,137.11,7.99339962]
["bitfinex","SOLUSD",1764177630539,8.80994492,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764177631243,8.80994492,137.13,137.12,3.92]
["bitfinex","SOLUSD",1764177631942,8.80994492,137.13,137.12,3.22]
["bitfinex","SOLUSD",1764177632348,8.80994492,137.14,137.12,3.92]
["bitfinex","SOLUSD",1764177633951,8.80994492,137.14,137.13,0.7]
["bitfinex","SOLUSD",1764177634150,8.80994492,137.14,137.12,0.7]
["bitfinex","SOLUSD",1764177634448,8.80994492,137.14,137.12,3.92]
["bitfinex","SOLUSD",1764177634948,8.80994492,137.14,137.12,11.21285978]
["bitfinex","SOLUSD",1764177637143,0.67,137.18,137.13,0.7]
["bitfinex","SOLUSD",1764177637336,8.80994492,137.17,137.13,3.80130368]
["bitfinex","SOLUSD",1764177637648,9.47994492,137.17,137.13,3.80130368]
["bitfinex","SOLUSD",1764177637834,9.47994492,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764177638035,8.80994492,137.17,137.14,0.7]
["bitfinex","SOLUSD",1764177638345,8.80994492,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764177638853,8.80994492,137.17,137.15,10.51122894]
["bitfinex","SOLUSD",1764177639047,8.80994492,137.18,137.16,0.7]
["bitfinex","SOLUSD",1764177640555,3.77130368,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764177640737,3.10130368,137.17,137.16,3.22]
["bitfinex","SOLUSD",1764177640941,19.87103601,137.18,137.16,3.22]
["bitfinex","SOLUSD",1764177642657,16.76973233,137.18,137.16,3.22]
["bitfinex","SOLUSD",1764177642848,19.87103601,137.18,137.16,3.22]
["bitfinex","SOLUSD",1764177643049,12.5812486,137.18,137.16,3.22]
["bitfinex","SOLUSD",1764177643432,3.77130368,137.17,137.15,3.22]
["bitfinex","SOLUSD",1764177645248,19.20095271,137.18,137.15,3.22]
["bitfinex","SOLUSD",1764177645560,12.5812486,137.18,137.15,11.18126923]
["bitfinex","SOLUSD",1764177646056,19.8710657,137.18,137.15,3.89]
["bitfinex","SOLUSD",1764177647147,19.8710657,137.18,137.15,11.18116505]
["bitfinex","SOLUSD",1764177648863,19.2010657,137.18,137.15,10.51116505]
["bitfinex","SOLUSD",1764177649034,11.9112486,137.18,137.16,0.67]
["bitfinex","SOLUSD",1764177649239,8.80994492,137.19,137.16,7.96071763]
["bitfinex","SOLUSD",1764177649443,8.80994492,137.19,137.16,7.29071763]
["bitfinex","SOLUSD",1764177649757,8.80994492,137.19,137.17,0.67]
["bitfinex","SOLUSD",1764177650863,8.80994492,137.2,137.18,3.22]
["bitfinex","SOLUSD",1764177651039,8.80994492,137.2,137.18,10.5095221]
["bitfinex","SOLUSD",1764177651236,8.80994492,137.21,137.19,0.67]
["bitfinex","SOLUSD",1764177651662,0.2,137.22,137.19,3.77130368]
["bitfinex","SOLUSD",1764177651858,0.2,137.22,137.2,3.10130368]
["bitfinex","SOLUSD",1764177652065,0.2,137.22,137.21,3.22]
["bitfinex","SOLUSD",1764177652246,0.2,137.22,137.21,3.89]
["bitfinex","SOLUSD",1764177653044,0.2,137.22,137.21,11.17809853]
["bitfinex","SOLUSD",1764177654658,0.2,137.22,137.21,3.89]
["bitfinex","SOLUSD",1764177654867,0.2,137.22,137.21,11.17809853]
["bitfinex","SOLUSD",1764177656046,9.00994492,137.22,137.21,3.89]
["bitfinex","SOLUSD",1764177656451,9.00994492,137.22,137.21,11.17809853]
["bitfinex","SOLUSD",1764177656452,0.2,137.22,137.21,11.17809853]
["bitfinex","SOLUSD",1764177657165,0.2,137.22,137.21,14.27940221]
["bitfinex","SOLUSD",1764177657361,0.2,137.22,137.21,11.17809853]
["bitfinex","SOLUSD",1764177659367,0.2,137.22,137.21,14.27940221]
["bitfinex","SOLUSD",1764177659747,0.2,137.22,137.21,7.95809853]
["bitfinex","SOLUSD",1764177659946,0.2,137.22,137.21,11.17809853]
["bitfinex","SOLUSD",1764177660550,0.2,137.22,137.21,7.95809853]
["bitfinex","SOLUSD",1764177660750,0.2,137.22,137.2,7.95838146]
["bitfinex","SOLUSD",1764177660971,0.2,137.22,137.21,3.89]
["bitfinex","SOLUSD",1764177661745,0.2,137.27,137.22,16.59318714]
["bitfinex","SOLUSD",1764177661944,0.2,137.27,137.26,3.10130368]
["bitfinex","SOLUSD",1764177662245,0.2,137.27,137.26,6.60562682]
["bitfinex","SOLUSD",1764177662563,0.2,137.27,137.26,7.27562682]
["bitfinex","SOLUSD",1764177662760,0.2,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1764177663073,0.2,137.31,137.3,13.88894801]
["bitfinex","SOLUSD",1764177663273,0.2,137.31,137.3,14.55894801]
["bitfinex","SOLUSD",1764177665346,0.2,137.31,137.3,11.45764433]
["bitfinex","SOLUSD",1764177665546,0.2,137.31,137.3,14.55894801]
["bitfinex","SOLUSD",1764177667671,0.2,137.31,137.3,8.23764433]
["bitfinex","SOLUSD",1764177667973,0.2,137.31,137.3,14.27462487]
["bitfinex","SOLUSD",1764177668147,0.2,137.31,137.3,14.55894801]
["bitfinex","SOLUSD",1764177672782,0.2,137.31,137.3,11.33894801]
["bitfinex","SOLUSD",1764177673079,0.2,137.31,137.3,14.55894801]
["bitfinex","SOLUSD",1764177674564,0.2,137.31,137.3,16.28697185]
["bitfinex","SOLUSD",1764177674882,1e-08,137.31,137.3,16.28697185]
["bitfinex","SOLUSD",1764177675073,1e-08,137.33,137.31,50.98432314]
["bitfinex","SOLUSD",1764177675276,1e-08,137.33,137.32,9.0618767]
["bitfinex","SOLUSD",1764177675487,1e-08,137.33,137.32,9.7618767]
["bitfinex","SOLUSD",1764177675652,0.9,137.41,137.34,16.308864]
["bitfinex","SOLUSD",1764177675852,0.9,137.41,137.38,4.82932752]
["bitfinex","SOLUSD",1764177676182,0.2,137.41,137.4,4.82932752]
["bitfinex","SOLUSD",1764177676360,0.7,137.4,137.36,0.28432314]
["bitfinex","SOLUSD",1764177676568,0.2,137.41,137.37,3.92]
["bitfinex","SOLUSD",1764177676754,0.2,137.41,137.38,12.10840744]
["bitfinex","SOLUSD",1764177677255,0.2,137.41,137.39,5.52932752]
["bitfinex","SOLUSD",1764177677451,0.2,137.41,137.4,3.22]
["bitfinex","SOLUSD",1764177677682,0.2,137.41,137.4,8.04932752]
["bitfinex","SOLUSD",1764177677858,0.2,137.41,137.4,8.74932752]
["bitfinex","SOLUSD",1764177678063,0.2,137.41,137.4,20.228864]
["bitfinex","SOLUSD",1764177678272,0.2,137.41,137.4,25.05819152]
["bitfinex","SOLUSD",1764177678461,0.2,137.41,137.4,25.34251466]
["bitfinex","SOLUSD",1764177678670,0.2,137.41,137.4,32.62053503]
["bitfinex","SOLUSD",1764177679170,0.2,137.41,137.4,27.50688437]
["bitfinex","SOLUSD",1764177679352,0.2,137.41,137.4,31.63621189]
["bitfinex","SOLUSD",1764177680772,0.2,137.41,137.4,3.22]
["bitfinex","SOLUSD",1764177681562,0.2,137.41,137.4,8.04932752]
["bitfinex","SOLUSD",1764177682973,0.2,137.41,137.4,15.32734789]
["bitfinex","SOLUSD",1764177684788,0.2,137.41,137.4,10.49802037]
["bitfinex","SOLUSD",1764177685082,0.2,137.41,137.4,15.32734789]
["bitfinex","SOLUSD",1764177689096,8.80994492,137.4,137.33,7.28173013]
["bitfinex","SOLUSD",1764177689261,13.63927244,137.4,137.35,4.82932752]
["bitfinex","SOLUSD",1764177689461,0.7,137.39,137.35,4.82932752]
["bitfinex","SOLUSD",1764177689887,0.7,137.39,137.36,4.82932752]
["bitfinex","SOLUSD",1764177690075,0.7,137.39,137.37,3.22]
["bitfinex","SOLUSD",1764177690471,0.7,137.39,137.37,8.04932752]
["bitfinex","SOLUSD",1764177690786,0.2,137.41,137.37,8.04932752]
["bitfinex","SOLUSD",1764177690787,0.9,137.41,137.38,4.82932752]
["bitfinex","SOLUSD",1764177691263,0.7,137.4,137.38,4.82932752]
["bitfinex","SOLUSD",1764177691458,0.7,137.4,137.38,12.1082338]
["bitfinex","SOLUSD",1764177691667,0.7,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177693086,0.7,137.4,137.39,10.49855011]
["bitfinex","SOLUSD",1764177693275,0.2,137.41,137.39,10.49855011]
["bitfinex","SOLUSD",1764177693475,0.9,137.41,137.39,3.22]
["bitfinex","SOLUSD",1764177693887,0.7,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177695185,0.7,137.4,137.38,12.10832498]
["bitfinex","SOLUSD",1764177695388,0.7,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177695580,9.50994492,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177697792,8.80994492,137.39,137.37,7.27935901]
["bitfinex","SOLUSD",1764177697999,9.50994492,137.39,137.38,3.22]
["bitfinex","SOLUSD",1764177698200,12.10737318,137.4,137.35,4.82932752]
["bitfinex","SOLUSD",1764177698492,30.30242412,137.4,137.36,3.22]
["bitfinex","SOLUSD",1764177698675,0.7,137.39,137.37,3.22]
["bitfinex","SOLUSD",1764177699281,8.80994492,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764177699669,9.50994492,137.38,137.37,3.22]
["bitfinex","SOLUSD",1764177701697,16.78911176,137.38,137.34,7.28095647]
["bitfinex","SOLUSD",1764177701996,8.80994492,137.36,137.33,7.28151667]
["bitfinex","SOLUSD",1764177702203,8.80994492,137.36,137.34,3.22]
["bitfinex","SOLUSD",1764177702376,0.7,137.35,137.34,3.22]
["bitfinex","SOLUSD",1764177703270,16.09114486,137.34,137.31,3.22]
["bitfinex","SOLUSD",1764177703474,8.80994492,137.32,137.28,4.82932752]
["bitfinex","SOLUSD",1764177703719,8.80994492,137.32,137.29,3.22]
["bitfinex","SOLUSD",1764177704002,0.7,137.31,137.29,3.22]
["bitfinex","SOLUSD",1764177704679,0.7,137.31,137.29,10.50351732]
["bitfinex","SOLUSD",1764177704898,0.7,137.31,137.29,7.28351732]
["bitfinex","SOLUSD",1764177705099,0.7,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764177705300,9.50994492,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764177707698,8.80994492,137.32,137.3,16.02264871]
["bitfinex","SOLUSD",1764177707896,8.80994492,137.32,137.3,15.33264871]
["bitfinex","SOLUSD",1764177708105,0.7,137.32,137.3,10.50332119]
["bitfinex","SOLUSD",1764177711805,8.80994492,137.34,137.3,28.71162417]
["bitfinex","SOLUSD",1764177711989,8.80994492,137.34,137.31,5.51932752]
["bitfinex","SOLUSD",1764177712194,9.50994492,137.34,137.31,61.32932752]
["bitfinex","SOLUSD",1764177712398,9.50994492,137.34,137.31,56.5]
["bitfinex","SOLUSD",1764177712999,0.7,137.33,137.31,56.5]
["bitfinex","SOLUSD",1764177713200,9.50994492,137.34,137.31,56.5]
["bitfinex","SOLUSD",1764177713588,8.80994492,137.34,137.31,63.78229054]
["bitfinex","SOLUSD",1764177713793,0.7,137.33,137.31,63.78229054]
["bitfinex","SOLUSD",1764177715110,9.50994492,137.34,137.31,63.78229054]
["bitfinex","SOLUSD",1764177715709,8.80994492,137.34,137.31,63.78229054]
["bitfinex","SOLUSD",1764177716010,0.7,137.33,137.31,63.78229054]
["bitfinex","SOLUSD",1764177716408,0.7,137.33,137.31,7.28229054]
["bitfinex","SOLUSD",1764177716592,9.50994492,137.34,137.31,12.11161806]
["bitfinex","SOLUSD",1764177716790,9.50994492,137.34,137.31,31.00859497]
["bitfinex","SOLUSD",1764177718610,9.50994492,137.34,137.31,5.51932752]
["bitfinex","SOLUSD",1764177718912,8.80994492,137.36,137.33,4.82932752]
["bitfinex","SOLUSD",1764177719109,0.7,137.36,137.34,3.22]
["bitfinex","SOLUSD",1764177720711,21.13819152,137.38,137.34,8.73932752]
["bitfinex","SOLUSD",1764177720712,9.50994492,137.38,137.34,8.73932752]
["bitfinex","SOLUSD",1764177721119,0.7,137.37,137.34,3.22]
["bitfinex","SOLUSD",1764177721503,0.7,137.37,137.35,3.22]
["bitfinex","SOLUSD",1764177721699,4.82932752,137.36,137.29,0.69]
["bitfinex","SOLUSD",1764177722026,4.82932752,137.31,137.3,3.22]
["bitfinex","SOLUSD",1764177722314,4.82932752,137.31,137.23,56.5]
["bitfinex","SOLUSD",1764177722315,8.80994492,137.3,137.23,5.51932752]
["bitfinex","SOLUSD",1764177722518,8.80994492,137.27,137.24,3.22]
["bitfinex","SOLUSD",1764177722702,13.63927244,137.25,137.22,0.1]
["bitfinex","SOLUSD",1764177722897,20.228864,137.29,137.22,3.32]
["bitfinex","SOLUSD",1764177722898,8.80994492,137.23,137.22,3.32]
["bitfinex","SOLUSD",1764177723419,9.50994492,137.23,137.22,3.32]
["bitfinex","SOLUSD",1764177725423,9.50994492,137.25,137.22,3.32]
["bitfinex","SOLUSD",1764177725714,8.80994492,137.23,137.22,3.32]
["bitfinex","SOLUSD",1764177727816,0.69,137.23,137.22,3.32]
["bitfinex","SOLUSD",1764177728008,9.49994492,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764177728722,8.80994492,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764177731622,9.49994492,137.23,137.22,0.1]
["bitfinex","SOLUSD",1764177734399,14.32927244,137.23,137.22,3.32]
["bitfinex","SOLUSD",1764177734716,8.80994492,137.22,137.19,3.22]
["bitfinex","SOLUSD",1764177734930,0.66,137.24,137.2,0.66]
["bitfinex","SOLUSD",1764177735137,5.48932752,137.27,137.22,4.82932752]
["bitfinex","SOLUSD",1764177735429,8.80994492,137.26,137.23,3.22]
["bitfinex","SOLUSD",1764177735608,9.46994492,137.26,137.23,3.22]
["bitfinex","SOLUSD",1764177735809,8.80994492,137.24,137.23,3.22]
["bitfinex","SOLUSD",1764177736228,9.46994492,137.26,137.23,8.04932752]
["bitfinex","SOLUSD",1764177736616,8.80994492,137.27,137.24,3.7544001]
["bitfinex","SOLUSD",1764177736932,0.66,137.26,137.23,6.9744001]
["bitfinex","SOLUSD",1764177739430,0.66,137.26,137.24,3.0944001]
["bitfinex","SOLUSD",1764177740520,0.66,137.28,137.25,3.0944001]
["bitfinex","SOLUSD",1764177740826,8.80994492,137.29,137.27,3.0944001]
["bitfinex","SOLUSD",1764177741026,8.80994492,137.3,137.27,3.0944001]
["bitfinex","SOLUSD",1764177741430,0.66,137.3,137.27,3.7544001]
["bitfinex","SOLUSD",1764177741741,8.80994492,137.3,137.28,3.0944001]
["bitfinex","SOLUSD",1764177742333,0.66,137.3,137.28,3.0944001]
["bitfinex","SOLUSD",1764177742706,0.66,137.3,137.27,3.0944001]
["bitfinex","SOLUSD",1764177743008,8.80994492,137.3,137.27,3.7544001]
["bitfinex","SOLUSD",1764177743410,0.66,137.3,137.27,3.7544001]
["bitfinex","SOLUSD",1764177743823,8.80994492,137.32,137.27,3.7544001]
["bitfinex","SOLUSD",1764177744032,0.66,137.3,137.27,3.7544001]
["bitfinex","SOLUSD",1764177745523,0.66,137.3,137.27,11.03885891]
["bitfinex","SOLUSD",1764177745713,9.46994492,137.3,137.27,11.03885891]
["bitfinex","SOLUSD",1764177745913,8.80994492,137.3,137.28,0.66]
["bitfinex","SOLUSD",1764177746114,9.46994492,137.3,137.27,11.03885891]
["bitfinex","SOLUSD",1764177746938,9.46994492,137.3,137.27,10.37885891]
["bitfinex","SOLUSD",1764177747736,9.46994492,137.3,137.28,3.22]
["bitfinex","SOLUSD",1764177748334,9.46994492,137.3,137.28,10.50430454]
["bitfinex","SOLUSD",1764177750343,9.46994492,137.3,137.28,3.22]
["bitfinex","SOLUSD",1764177750641,12.56434502,137.29,137.25,56.5]
["bitfinex","SOLUSD",1764177750939,12.56434502,137.29,137.26,3.22]
["bitfinex","SOLUSD",1764177750940,8.80994492,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764177751317,0.66,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764177752315,9.46994492,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764177752516,16.75485786,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764177752718,8.80994492,137.26,137.23,11.04124166]
["bitfinex","SOLUSD",1764177752916,9.46994492,137.26,137.24,3.22]
["bitfinex","SOLUSD",1764177754843,9.46994492,137.26,137.24,10.50649768]
["bitfinex","SOLUSD",1764177755020,8.80994492,137.29,137.25,3.7544001]
["bitfinex","SOLUSD",1764177755225,9.46994492,137.29,137.26,3.0944001]
["bitfinex","SOLUSD",1764177755635,8.80994492,137.27,137.24,3.0944001]
["bitfinex","SOLUSD",1764177755837,8.80994492,137.27,137.25,3.22]
["bitfinex","SOLUSD",1764177756036,9.46994492,137.27,137.25,3.22]
["bitfinex","SOLUSD",1764177756636,8.80994492,137.27,137.25,10.50589023]
["bitfinex","SOLUSD",1764177756842,8.80994492,137.27,137.25,11.16589023]
["bitfinex","SOLUSD",1764177757353,8.80994492,137.27,137.26,3.22]
["bitfinex","SOLUSD",1764177760345,8.80994492,137.27,137.23,21.31144613]
["bitfinex","SOLUSD",1764177760346,8.80994492,137.26,137.23,3.22]
["bitfinex","SOLUSD",1764177760544,8.80994492,137.24,137.23,3.22]
["bitfinex","SOLUSD",1764177761546,9.46994492,137.24,137.23,3.22]
["bitfinex","SOLUSD",1764177763440,19.18996946,137.26,137.23,3.88]
["bitfinex","SOLUSD",1764177763745,19.84996946,137.26,137.23,3.22]
["bitfinex","SOLUSD",1764177763929,8.80994492,137.24,137.23,3.22]
["bitfinex","SOLUSD",1764177764831,8.80994492,137.24,137.21,63.78792895]
["bitfinex","SOLUSD",1764177765026,0.66,137.23,137.22,3.22]
["bitfinex","SOLUSD",1764177765432,9.46994492,137.24,137.22,3.22]
["bitfinex","SOLUSD",1764177769437,9.46994492,137.24,137.22,10.50749598]
["bitfinex","SOLUSD",1764177769637,8.80994492,137.24,137.22,11.19749598]
["bitfinex","SOLUSD",1764177769833,0.66,137.29,137.23,0.69]
["bitfinex","SOLUSD",1764177770046,8.80994492,137.28,137.24,3.0944001]
["bitfinex","SOLUSD",1764177770355,8.80994492,137.28,137.25,6.3144001]
["bitfinex","SOLUSD",1764177770742,8.80994492,137.28,137.25,7.0044001]
["bitfinex","SOLUSD",1764177770943,9.46994492,137.28,137.25,7.0044001]
["bitfinex","SOLUSD",1764177771153,8.80994492,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1764177772143,19.4032641,137.32,137.26,10.37984378]
["bitfinex","SOLUSD",1764177772451,19.4032641,137.32,137.26,7.97544368]
["bitfinex","SOLUSD",1764177772452,19.84729455,137.31,137.26,7.97544368]
["bitfinex","SOLUSD",1764177772839,0.66,137.33,137.28,3.0944001]
["bitfinex","SOLUSD",1764177773038,0.66,137.35,137.3,3.0944001]
["bitfinex","SOLUSD",1764177773242,8.80994492,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1764177773448,0.66,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764177774958,7.94128167,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764177775258,0.66,137.34,137.32,3.22]
["bitfinex","SOLUSD",1764177776066,9.46994492,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764177777442,9.46994492,137.33,137.3,7.28310679]
["bitfinex","SOLUSD",1764177777649,9.46994492,137.33,137.32,3.22]
["bitfinex","SOLUSD",1764177781368,8.80994492,137.33,137.32,10.50226041]
["bitfinex","SOLUSD",1764177781569,8.80994492,137.37,137.32,32.49231154]
["bitfinex","SOLUSD",1764177781746,9.46994492,137.37,137.33,3.7844001]
["bitfinex","SOLUSD",1764177781945,0.66,137.37,137.33,3.7844001]
["bitfinex","SOLUSD",1764177782170,8.80994492,137.35,137.33,3.7844001]
["bitfinex","SOLUSD",1764177782775,0.66,137.37,137.33,3.0944001]
["bitfinex","SOLUSD",1764177782947,0.66,137.37,137.34,0.69]
["bitfinex","SOLUSD",1764177783276,0.66,137.37,137.35,3.22]
["bitfinex","SOLUSD",1764177783783,0.86,137.41,137.36,3.0944001]
["bitfinex","SOLUSD",1764177783952,0.2,137.41,137.38,3.0944001]
["bitfinex","SOLUSD",1764177784148,0.86,137.41,137.39,3.22]
["bitfinex","SOLUSD",1764177784471,8.80994492,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177785047,8.80994492,137.4,137.39,10.49855011]
["bitfinex","SOLUSD",1764177786056,8.80994492,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177786773,8.80994492,137.4,137.39,11.16855011]
["bitfinex","SOLUSD",1764177786958,8.80994492,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764177787168,8.80994492,137.4,137.39,10.49855011]
["bitfinex","SOLUSD",1764177787364,0.2,137.41,137.39,11.16855011]
["bitfinex","SOLUSD",1764177787550,9.00994492,137.41,137.39,11.16855011]
["bitfinex","SOLUSD",1764177791680,9.00994492,137.41,137.39,3.89]
["bitfinex","SOLUSD",1764177792070,9.00994492,137.41,137.39,3.22]
["bitfinex","SOLUSD",1764177792272,0.68,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177792680,9.00994492,137.41,137.39,3.22]
["bitfinex","SOLUSD",1764177792882,0.68,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177793059,9.00994492,137.41,137.39,3.22]
["bitfinex","SOLUSD",1764177793060,9.68994492,137.41,137.39,3.22]
["bitfinex","SOLUSD",1764177793972,9.68994492,137.41,137.38,0.67]
["bitfinex","SOLUSD",1764177794175,9.68994492,137.41,137.37,59.5944001]
["bitfinex","SOLUSD",1764177794176,0.67,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177796382,0.67,137.4,137.37,64.45936903]
["bitfinex","SOLUSD",1764177796685,9.47994492,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177799282,9.47994492,137.4,137.39,10.49855011]
["bitfinex","SOLUSD",1764177799658,0.2,137.41,137.39,11.17855011]
["bitfinex","SOLUSD",1764177799862,0.2,137.41,137.39,10.49855011]
["bitfinex","SOLUSD",1764177800071,0.87,137.41,137.39,10.49855011]
["bitfinex","SOLUSD",1764177801994,8.80994492,137.4,137.39,10.49855011]
["bitfinex","SOLUSD",1764177802491,8.80994492,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1764177802665,8.80994492,137.4,137.39,10.49855011]
["bitfinex","SOLUSD",1764177803299,13.83612859,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1764177803467,0.67,137.4,137.39,3.22]
["bitfinex","SOLUSD",1764177807688,0.67,137.4,137.39,10.49855011]
["bitfinex","SOLUSD",1764177808392,9.00994492,137.41,137.39,11.17855011]
["bitfinex","SOLUSD",1764177808591,0.2,137.41,137.4,5.50618367]
["bitfinex","SOLUSD",1764177809372,0.2,137.41,137.4,5.79050681]
["bitfinex","SOLUSD",1764177809794,0.2,137.41,137.4,13.06852718]
["bitfinex","SOLUSD",1764177812698,0.2,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1764177812887,0.2,137.44,137.43,4.82618367]
["bitfinex","SOLUSD",1764177813403,0.2,137.44,137.43,5.50618367]
["bitfinex","SOLUSD",1764177813705,0.2,137.44,137.43,12.7826153]
["bitfinex","SOLUSD",1764177814001,0.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764177814697,0.2,137.44,137.43,7.95643163]
["bitfinex","SOLUSD",1764177814885,0.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764177815290,0.2,137.44,137.43,7.95643163]
["bitfinex","SOLUSD",1764177816595,0.2,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1764177817101,0.2,137.44,137.43,7.95643163]
["bitfinex","SOLUSD",1764177817406,0.2,137.44,137.43,64.45643163]
["bitfinex","SOLUSD",1764177819494,0.2,137.44,137.43,80.76529563]
["bitfinex","SOLUSD",1764177820308,0.2,137.44,137.43,83.30529563]
["bitfinex","SOLUSD",1764177820890,0.2,137.44,137.43,83.98529563]
["bitfinex","SOLUSD",1764177821515,0.2,137.44,137.43,67.67643163]
["bitfinex","SOLUSD",1764177824911,0.2,137.44,137.43,66.99643163]
["bitfinex","SOLUSD",1764177825286,0.2,137.44,137.43,67.67643163]
["bitfinex","SOLUSD",1764177825486,0.2,137.44,137.43,64.45643163]
["bitfinex","SOLUSD",1764177825687,0.2,137.44,137.43,67.67643163]
["bitfinex","SOLUSD",1764177827413,0.2,137.44,137.43,72.78693844]
["bitfinex","SOLUSD",1764177829792,1e-08,137.44,137.43,72.78693844]
["bitfinex","SOLUSD",1764177829998,1e-08,137.45,137.44,0.96432314]
["bitfinex","SOLUSD",1764177830195,0.2,137.48,137.46,0.28432314]
["bitfinex","SOLUSD",1764177830434,0.1,137.49,137.47,24.63937081]
["bitfinex","SOLUSD",1764177830595,1e-08,137.49,137.48,5.11050681]
["bitfinex","SOLUSD",1764177830916,1e-08,137.5,137.48,5.79050681]
["bitfinex","SOLUSD",1764177831113,1e-08,137.5,137.49,25.03504767]
["bitfinex","SOLUSD",1764177831611,1e-08,137.5,137.49,32.3083039]
["bitfinex","SOLUSD",1764177831990,1e-08,137.5,137.49,32.59262704]
["bitfinex","SOLUSD",1764177834409,1e-08,137.5,137.49,27.76644337]
["bitfinex","SOLUSD",1764177834598,1e-08,137.5,137.49,32.3083039]
["bitfinex","SOLUSD",1764177836919,1e-08,137.5,137.49,23.58212023]
["bitfinex","SOLUSD",1764177837122,1e-08,137.5,137.49,31.6283039]
["bitfinex","SOLUSD",1764177837304,1e-08,137.5,137.49,28.4083039]
["bitfinex","SOLUSD",1764177837623,1e-08,137.5,137.49,26.80212023]
["bitfinex","SOLUSD",1764177838013,0.67000001,137.5,137.49,26.80212023]
["bitfinex","SOLUSD",1764177838607,0.67000001,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764177840631,16.08328556,137.49,137.41,0.68]
["bitfinex","SOLUSD",1764177840832,8.80994492,137.46,137.42,3.22]
["bitfinex","SOLUSD",1764177841127,8.80994492,137.46,137.42,8.72618367]
["bitfinex","SOLUSD",1764177841328,9.47994492,137.46,137.42,8.72618367]
["bitfinex","SOLUSD",1764177841529,0.67,137.48,137.44,4.82618367]
["bitfinex","SOLUSD",1764177841841,0.67,137.48,137.45,3.22]
["bitfinex","SOLUSD",1764177842211,0.67,137.48,137.44,78.31504766]
["bitfinex","SOLUSD",1764177842512,0.67,137.48,137.46,10.49475524]
["bitfinex","SOLUSD",1764177842807,0.67,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764177842808,9.47994492,137.48,137.47,3.22]
["bitfinex","SOLUSD",1764177844629,8.80994492,137.47,137.44,80.08454165]
["bitfinex","SOLUSD",1764177844927,14.30612859,137.47,137.45,3.22]
["bitfinex","SOLUSD",1764177845126,0.67,137.46,137.45,3.22]
["bitfinex","SOLUSD",1764177845306,9.47994492,137.48,137.45,3.22]
["bitfinex","SOLUSD",1764177845511,0.67,137.47,137.45,3.22]
["bitfinex","SOLUSD",1764177846527,0.67,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1764177846718,0.67,137.47,137.45,10.49522231]
["bitfinex","SOLUSD",1764177848035,0.72,137.48,137.45,10.49522231]
["bitfinex","SOLUSD",1764177848415,8.80994493,137.5,137.46,5.52618367]
["bitfinex","SOLUSD",1764177848607,1e-08,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1764177848808,1e-08,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764177849235,0.72000001,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764177850006,1e-08,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764177850621,1e-08,137.5,137.49,10.49325623]
["bitfinex","SOLUSD",1764177850819,1e-08,137.5,137.49,16.0194399]
["bitfinex","SOLUSD",1764177851617,1e-08,137.5,137.49,15.3194399]
["bitfinex","SOLUSD",1764177853807,0.72000001,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764177854231,1e-08,137.5,137.49,3.22]
["bitfinex","SOLUSD",1764177854439,1e-08,137.5,137.49,8.70618367]
["bitfinex","SOLUSD",1764177854625,1e-08,137.5,137.49,8.99050681]
["bitfinex","SOLUSD",1764177855030,1e-08,137.5,137.49,16.26376304]
["bitfinex","SOLUSD",1764177856032,1e-08,137.5,137.49,72.76376303]
["bitfinex","SOLUSD",1764177858022,1e-08,137.5,137.49,16.26376304]
["bitfinex","SOLUSD",1764177858341,0.2,137.54,137.53,16.59318714]
["bitfinex","SOLUSD",1764177858526,0.2,137.54,137.53,19.38996505]
["bitfinex","SOLUSD",1764177858723,0.2,137.54,137.53,22.60996505]
["bitfinex","SOLUSD",1764177859139,0.2,137.54,137.53,30.54110589]
["bitfinex","SOLUSD",1764177862329,0.2,137.54,137.53,30.82542903]
["bitfinex","SOLUSD",1764177864329,1e-08,137.55,137.53,30.82542903]
["bitfinex","SOLUSD",1764177864525,0.2,137.58,137.57,16.308864]
["bitfinex","SOLUSD",1764177864734,0.2,137.58,137.57,79.10996503]
["bitfinex","SOLUSD",1764177864926,0.2,137.58,137.57,23.55428819]
["bitfinex","SOLUSD",1764177865243,1e-08,137.58,137.57,23.55428819]
["bitfinex","SOLUSD",1764177865929,1e-08,137.58,137.57,30.82331486]
["bitfinex","SOLUSD",1764177871254,0.1,137.64,137.61,16.308864]
["bitfinex","SOLUSD",1764177871428,0.1,137.64,137.63,3.36542419]
["bitfinex","SOLUSD",1764177871817,0.1,137.64,137.63,7.24542419]
["bitfinex","SOLUSD",1764177872019,0.75,137.68,137.63,23.55428819]
["bitfinex","SOLUSD",1764177872248,0.75,137.68,137.67,10.34484769]
["bitfinex","SOLUSD",1764177872550,0.75,137.68,137.67,13.56484769]
["bitfinex","SOLUSD",1764177872845,0.1,137.68,137.67,13.56484769]
["bitfinex","SOLUSD",1764177873242,0.1,137.68,137.67,14.50917083]
["bitfinex","SOLUSD",1764177874928,0.1,137.68,137.67,11.28917083]
["bitfinex","SOLUSD",1764177875133,0.1,137.68,137.67,13.84917083]
["bitfinex","SOLUSD",1764177875726,0.1,137.68,137.67,10.62917083]
["bitfinex","SOLUSD",1764177876045,0.1,137.68,137.67,14.50917083]
["bitfinex","SOLUSD",1764177877148,0.1,137.72,137.67,14.50917083]
["bitfinex","SOLUSD",1764177877355,0.75,137.72,137.71,3.08110105]
["bitfinex","SOLUSD",1764177877730,0.75,137.72,137.71,3.22]
["bitfinex","SOLUSD",1764177877927,0.75,137.72,137.71,6.30110105]
["bitfinex","SOLUSD",1764177878240,0.75,137.72,137.71,13.56273782]
["bitfinex","SOLUSD",1764177878749,0.75,137.72,137.71,6.30110105]
["bitfinex","SOLUSD",1764177879051,0.75,137.72,137.71,13.56273782]
["bitfinex","SOLUSD",1764177880754,9.55994492,137.72,137.69,3.08110105]
["bitfinex","SOLUSD",1764177880960,9.55994492,137.72,137.7,3.22]
["bitfinex","SOLUSD",1764177881149,0.15,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764177881956,0.15,137.71,137.68,10.34410634]
["bitfinex","SOLUSD",1764177882132,0.15,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764177882840,8.95994492,137.71,137.7,3.22]
["bitfinex","SOLUSD",1764177883556,0.1,137.72,137.7,13.56326517]
["bitfinex","SOLUSD",1764177883732,0.75,137.72,137.7,13.56326517]
["bitfinex","SOLUSD",1764177884258,0.1,137.72,137.71,3.08110105]
["bitfinex","SOLUSD",1764177884955,0.82,137.72,137.71,3.08110105]
["bitfinex","SOLUSD",1764177885162,0.82,137.72,137.7,10.34326517]
["bitfinex","SOLUSD",1764177885462,0.82,137.72,137.71,3.22]
["bitfinex","SOLUSD",1764177886452,9.62994492,137.72,137.71,3.22]
["bitfinex","SOLUSD",1764177887637,0.82,137.72,137.71,3.22]
["bitfinex","SOLUSD",1764177887860,0.1,137.72,137.71,6.30110105]
["bitfinex","SOLUSD",1764177888438,0.82,137.72,137.71,6.30110105]
["bitfinex","SOLUSD",1764177889158,0.1,137.72,137.71,14.26273782]
["bitfinex","SOLUSD",1764177889665,0.1,137.72,137.71,13.56273782]
["bitfinex","SOLUSD",1764177890047,0.1,137.72,137.71,3.22]
["bitfinex","SOLUSD",1764177890241,0.1,137.72,137.71,13.56273782]
["bitfinex","SOLUSD",1764177890858,0.1,137.72,137.71,14.26273782]
["bitfinex","SOLUSD",1764177893164,0.1,137.72,137.71,11.18163677]
["bitfinex","SOLUSD",1764177895461,0.1,137.76,137.72,0.28432314]
["bitfinex","SOLUSD",1764177895662,0.1,137.76,137.75,3.08110105]
["bitfinex","SOLUSD",1764177895955,0.1,137.76,137.75,6.30110105]
["bitfinex","SOLUSD",1764177896161,0.1,137.76,137.75,3.22]
["bitfinex","SOLUSD",1764177896470,0.82,137.76,137.75,3.22]
["bitfinex","SOLUSD",1764177898268,0.82,137.76,137.74,3.08110105]
["bitfinex","SOLUSD",1764177898469,0.82,137.76,137.75,3.22]
["bitfinex","SOLUSD",1764177899258,0.1,137.76,137.75,3.22]
["bitfinex","SOLUSD",1764177899459,0.1,137.76,137.75,13.56062918]
["bitfinex","SOLUSD",1764177900573,0.1,137.76,137.75,3.22]
["bitfinex","SOLUSD",1764177900748,9.62994492,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1764177900950,9.62994492,137.76,137.75,3.22]
["bitfinex","SOLUSD",1764177901152,8.90994492,137.76,137.75,3.22]
["bitfinex","SOLUSD",1764177901566,9.62994492,137.76,137.75,10.47952813]
["bitfinex","SOLUSD",1764177901870,9.62994492,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764177902071,0.82,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764177902464,0.1,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764177903048,0.82,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764177903446,0.82,137.76,137.75,10.45952813]
["bitfinex","SOLUSD",1764177904475,0.82,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764177904979,9.62994492,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764177906177,0.1,137.76,137.75,3.2]
["bitfinex","SOLUSD",1764177906480,0.1,137.76,137.75,6.99110105]
["bitfinex","SOLUSD",1764177906863,0.1,137.76,137.75,6.28110105]
["bitfinex","SOLUSD",1764177907276,0.1,137.76,137.75,62.78110105]
["bitfinex","SOLUSD",1764177907457,0.1,137.76,137.75,63.49110105]
["bitfinex","SOLUSD",1764177907652,0.1,137.76,137.75,70.04062918]
["bitfinex","SOLUSD",1764177908760,0.1,137.76,137.75,70.75062918]
["bitfinex","SOLUSD",1764177909381,0.1,137.76,137.75,67.66952813]
["bitfinex","SOLUSD",1764177909592,0.1,137.76,137.75,66.95952813]
["bitfinex","SOLUSD",1764177909767,0.1,137.76,137.75,70.75062918]
["bitfinex","SOLUSD",1764177910678,1e-08,137.76,137.75,71.03495232]
["bitfinex","SOLUSD",1764177910855,1e-08,137.76,137.75,67.24385127]
["bitfinex","SOLUSD",1764177911052,1e-08,137.76,137.75,67.83495232]
["bitfinex","SOLUSD",1764177911252,0.67,137.83,137.79,0.28432314]
["bitfinex","SOLUSD",1764177911483,0.1,137.9,137.83,16.59318714]
["bitfinex","SOLUSD",1764177911692,0.77,137.9,137.85,26.92855006]
["bitfinex","SOLUSD",1764177911895,0.67,137.88,137.85,26.64422692]
["bitfinex","SOLUSD",1764177912183,0.1,137.9,137.85,23.70528744]
["bitfinex","SOLUSD",1764177912381,3.18110105,137.9,137.85,22.58996505]
["bitfinex","SOLUSD",1764177912576,0.67,137.88,137.85,22.58996505]
["bitfinex","SOLUSD",1764177912956,8.80994492,137.89,137.85,23.29996505]
["bitfinex","SOLUSD",1764177913162,0.67,137.89,137.85,23.29996505]
["bitfinex","SOLUSD",1764177913765,0.67,137.89,137.86,3.08110105]
["bitfinex","SOLUSD",1764177914188,0.67,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764177915290,0.67,137.89,137.88,3.2]
["bitfinex","SOLUSD",1764177915467,0.67,137.89,137.85,42.37857301]
["bitfinex","SOLUSD",1764177915672,0.67,137.89,137.86,3.2]
["bitfinex","SOLUSD",1764177915879,0.67,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764177916366,0.1,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764177916556,0.1,137.9,137.88,3.08110105]
["bitfinex","SOLUSD",1764177916761,0.1,137.9,137.89,3.2]
["bitfinex","SOLUSD",1764177917268,0.1,137.9,137.89,6.28110105]
["bitfinex","SOLUSD",1764177917587,0.1,137.9,137.89,6.96110105]
["bitfinex","SOLUSD",1764177917773,0.1,137.9,137.89,14.21325856]
["bitfinex","SOLUSD",1764177918296,0.1,137.9,137.89,14.4975817]
["bitfinex","SOLUSD",1764177918459,9.49994492,137.94,137.9,0.28432314]
["bitfinex","SOLUSD",1764177918460,0.69,137.94,137.9,0.28432314]
["bitfinex","SOLUSD",1764177918775,9.49994492,137.96,137.93,3.08110105]
["bitfinex","SOLUSD",1764177919084,9.49994492,137.96,137.94,3.2]
["bitfinex","SOLUSD",1764177919295,0.69,137.96,137.95,3.2]
["bitfinex","SOLUSD",1764177919462,0.69,137.97,137.95,6.28110105]
["bitfinex","SOLUSD",1764177919662,9.49994492,138.01,137.95,3.2]
["bitfinex","SOLUSD",1764177919880,9.49994492,138.01,137.96,3.08110105]
["bitfinex","SOLUSD",1764177920081,8.80994492,137.99,137.96,3.08110105]
["bitfinex","SOLUSD",1764177920390,0.69,138.0,137.96,0.68]
["bitfinex","SOLUSD",1764177920566,0.69,138.02,137.98,4.78321063]
["bitfinex","SOLUSD",1764177920761,0.69,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764177922069,7.93537697,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764177922275,7.93534054,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764177922485,0.69,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764177923269,0.69,138.02,137.94,68.12354375]
["bitfinex","SOLUSD",1764177923474,8.80994492,138.01,137.97,4.78321063]
["bitfinex","SOLUSD",1764177923689,8.80994492,138.01,137.98,3.2]
["bitfinex","SOLUSD",1764177923993,0.69,138.0,137.99,3.2]
["bitfinex","SOLUSD",1764177924775,7.24533984,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764177924776,0.69,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764177925272,5.47321063,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764177925483,0.69,138.02,137.99,3.2]
["bitfinex","SOLUSD",1764177925795,0.69,138.01,138.0,3.2]
["bitfinex","SOLUSD",1764177926091,0.69,138.03,138.0,3.2]
["bitfinex","SOLUSD",1764177926291,9.49994492,138.04,138.0,8.66321063]
["bitfinex","SOLUSD",1764177926594,0.69,138.03,138.0,15.90943279]
["bitfinex","SOLUSD",1764177926780,8.80994492,138.06,138.02,4.78321063]
["bitfinex","SOLUSD",1764177927101,8.80994492,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764177927102,9.49994492,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764177927272,0.69,138.06,138.03,3.2]
["bitfinex","SOLUSD",1764177928586,12.71654569,138.06,138.04,3.2]
["bitfinex","SOLUSD",1764177928928,13.59315555,138.05,137.96,4.78321063]
["bitfinex","SOLUSD",1764177929096,4.78321063,138.02,137.97,3.2]
["bitfinex","SOLUSD",1764177929300,4.78321063,137.99,137.98,3.2]
["bitfinex","SOLUSD",1764177929476,8.80994492,137.98,137.95,3.2]
["bitfinex","SOLUSD",1764177929675,13.59315555,137.96,137.91,5.46321063]
["bitfinex","SOLUSD",1764177929876,4.78321063,137.94,137.92,3.2]
["bitfinex","SOLUSD",1764177930077,8.80994492,137.92,137.87,4.78321063]
["bitfinex","SOLUSD",1764177930399,4.78321063,137.9,137.87,3.2]
["bitfinex","SOLUSD",1764177930593,12.71548758,137.89,137.87,3.2]
["bitfinex","SOLUSD",1764177930886,13.40548758,137.89,137.84,16.988864]
["bitfinex","SOLUSD",1764177931095,13.40548758,137.89,137.85,3.2]
["bitfinex","SOLUSD",1764177931284,3.89,137.94,137.88,12.71548758]
["bitfinex","SOLUSD",1764177931483,0.69,137.96,137.91,12.71548758]
["bitfinex","SOLUSD",1764177931684,9.49994492,137.96,137.9,0.68]
["bitfinex","SOLUSD",1764177931890,0.69,137.96,137.91,15.91548758]
["bitfinex","SOLUSD",1764177932198,14.99981071,138.01,137.91,15.91548758]
["bitfinex","SOLUSD",1764177932199,1.99999999,138.05,137.94,12.71548758]
["bitfinex","SOLUSD",1764177932371,12.71548758,138.03,137.98,12.71548758]
["bitfinex","SOLUSD",1764177932572,7.93375226,138.05,137.95,16.308864]
["bitfinex","SOLUSD",1764177932573,13.40548758,138.04,137.99,15.93548758]
["bitfinex","SOLUSD",1764177932782,0.69,138.04,138.0,12.71548758]
["bitfinex","SOLUSD",1764177932995,0.69,138.04,137.99,3.9]
["bitfinex","SOLUSD",1764177933177,0.69,138.04,138.0,12.71548758]
["bitfinex","SOLUSD",1764177933371,0.69,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764177934906,13.40548758,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764177935198,8.80994492,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764177935408,9.49994492,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764177935580,0.69,138.02,138.01,3.22]
["bitfinex","SOLUSD",1764177937378,0.69,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764177937596,0.69,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764177937998,0.69,138.03,138.01,23.18119556]
["bitfinex","SOLUSD",1764177938405,0.69,138.03,138.01,10.46570798]
["bitfinex","SOLUSD",1764177938580,0.69,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764177938913,9.49994492,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764177939692,8.80994492,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764177939892,8.80994492,138.04,138.01,3.22]
["bitfinex","SOLUSD",1764177940196,21.5254325,138.02,137.97,3.2]
["bitfinex","SOLUSD",1764177940401,12.71548758,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764177940778,13.40548758,138.0,137.97,3.2]
["bitfinex","SOLUSD",1764177940977,22.2154325,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764177941399,0.69,137.98,137.96,3.22]
["bitfinex","SOLUSD",1764177941576,8.80994492,138.0,137.96,3.9]
["bitfinex","SOLUSD",1764177941775,21.5254325,138.0,137.96,3.9]
["bitfinex","SOLUSD",1764177941978,22.2154325,138.0,137.96,3.9]
["bitfinex","SOLUSD",1764177942202,22.2154325,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764177942398,13.40548758,137.99,137.94,20.64480931]
["bitfinex","SOLUSD",1764177942707,20.65251685,137.99,137.95,3.22]
["bitfinex","SOLUSD",1764177942891,13.40548758,137.98,137.94,0.68]
["bitfinex","SOLUSD",1764177943093,13.40548758,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764177943887,12.71548758,137.98,137.95,3.22]
["bitfinex","SOLUSD",1764177944105,8.80994492,138.01,137.97,12.71548758]
["bitfinex","SOLUSD",1764177944405,8.80994492,137.99,137.98,3.22]
["bitfinex","SOLUSD",1764177944605,21.5254325,137.99,137.98,3.22]
["bitfinex","SOLUSD",1764177944782,22.2354325,137.99,137.98,3.22]
["bitfinex","SOLUSD",1764177945303,9.51994492,137.99,137.98,3.22]
["bitfinex","SOLUSD",1764177945519,9.51994492,137.99,137.95,13.42548758]
["bitfinex","SOLUSD",1764177945806,9.51994492,137.99,137.95,0.71]
["bitfinex","SOLUSD",1764177946105,9.51994492,137.99,137.96,3.22]
["bitfinex","SOLUSD",1764177946279,0.71,138.01,137.97,12.71548758]
["bitfinex","SOLUSD",1764177946486,9.51994492,138.0,137.96,11.17796814]
["bitfinex","SOLUSD",1764177946881,8.80994492,138.0,137.96,41.30465026]
["bitfinex","SOLUSD",1764177947085,8.80994492,138.0,137.97,0.71]
["bitfinex","SOLUSD",1764177947612,22.2354325,137.99,137.97,3.22]
["bitfinex","SOLUSD",1764177947809,17.018864,138.01,137.97,3.22]
["bitfinex","SOLUSD",1764177947995,8.80994492,138.0,137.98,0.71]
["bitfinex","SOLUSD",1764177948304,8.80994492,138.0,137.97,3.22]
["bitfinex","SOLUSD",1764177948500,0.71,138.01,137.97,3.22]
["bitfinex","SOLUSD",1764177948706,8.80994492,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1764177948928,0.71,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1764177949124,8.80994492,138.02,137.98,7.95742716]
["bitfinex","SOLUSD",1764177949289,9.51994492,138.02,137.98,7.95742716]
["bitfinex","SOLUSD",1764177949807,22.2354325,138.01,137.99,3.22]
["bitfinex","SOLUSD",1764177950190,7.95448289,138.04,137.99,3.93]
["bitfinex","SOLUSD",1764177950417,9.51994492,138.03,137.99,3.22]
["bitfinex","SOLUSD",1764177950584,21.5254325,138.0,137.94,35.1423302]
["bitfinex","SOLUSD",1764177950896,21.5254325,138.01,137.96,12.71548758]
["bitfinex","SOLUSD",1764177951290,0.71,138.0,137.95,41.30699899]
["bitfinex","SOLUSD",1764177951489,0.71,138.0,137.96,0.71]
["bitfinex","SOLUSD",1764177951911,9.51994492,138.0,137.96,0.71]
["bitfinex","SOLUSD",1764177952309,0.71,138.03,137.97,7.24795245]
["bitfinex","SOLUSD",1764177952497,8.80994492,138.02,137.98,15.93548758]
["bitfinex","SOLUSD",1764177952698,8.80994492,138.02,137.98,16.64548758]
["bitfinex","SOLUSD",1764177952894,9.51994492,138.02,137.98,3.93]
["bitfinex","SOLUSD",1764177953492,12.71548758,138.03,137.98,3.93]
["bitfinex","SOLUSD",1764177953493,8.80994492,138.05,138.0,12.71548758]
["bitfinex","SOLUSD",1764177953689,8.80994492,138.05,138.01,3.22]
["bitfinex","SOLUSD",1764177953690,8.80994492,138.03,138.01,3.22]
["bitfinex","SOLUSD",1764177953892,21.5254325,138.03,137.99,0.71]
["bitfinex","SOLUSD",1764177954199,22.2354325,138.03,137.99,0.71]
["bitfinex","SOLUSD",1764177954407,0.71,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764177954708,8.80994492,138.03,138.0,3.22]
["bitfinex","SOLUSD",1764177954902,0.71,138.02,138.0,3.22]
["bitfinex","SOLUSD",1764177955301,19.95978456,138.04,138.01,12.71548758]
["bitfinex","SOLUSD",1764177955302,0.71,138.04,138.01,12.71548758]
["bitfinex","SOLUSD",1764177955603,0.71,138.07,138.03,12.71548758]
["bitfinex","SOLUSD",1764177955802,0.71,138.07,138.02,3.22]
["bitfinex","SOLUSD",1764177956017,0.71,138.06,138.02,16.64548758]
["bitfinex","SOLUSD",1764177956316,0.71,138.06,138.02,3.22]
["bitfinex","SOLUSD",1764177956516,0.71,138.06,138.02,19.96049433]
["bitfinex","SOLUSD",1764177956714,0.71,138.06,138.03,3.22]
["bitfinex","SOLUSD",1764177957425,0.71,138.06,138.03,15.93548758]
["bitfinex","SOLUSD",1764177957819,9.51994492,138.08,138.03,16.64548758]
["bitfinex","SOLUSD",1764177958005,0.71,138.07,138.03,16.64548758]
["bitfinex","SOLUSD",1764177958325,9.51994492,138.07,138.03,16.64548758]
["bitfinex","SOLUSD",1764177958502,9.51994492,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764177958710,9.51994492,138.07,138.04,19.9597646]
["bitfinex","SOLUSD",1764177959216,9.51994492,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1764177959811,8.80994492,138.08,138.04,20.6697646]
["bitfinex","SOLUSD",1764177960023,9.51994492,138.08,138.04,20.6697646]
["bitfinex","SOLUSD",1764177960339,0.71,138.12,138.07,12.71548758]
["bitfinex","SOLUSD",1764177960635,9.51994492,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764177960795,9.51994492,138.11,138.08,10.46215808]
["bitfinex","SOLUSD",1764177961000,0.71,138.1,138.08,3.22]
["bitfinex","SOLUSD",1764177961434,8.80994492,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764177961615,9.51994492,138.11,138.08,10.46202372]
["bitfinex","SOLUSD",1764177961801,9.51994492,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764177962002,9.51994492,138.11,138.09,3.22]
["bitfinex","SOLUSD",1764177962312,8.80994492,138.11,138.09,3.22]
["bitfinex","SOLUSD",1764177962508,8.80994492,138.1,138.02,0.28432314]
["bitfinex","SOLUSD",1764177962720,8.80994492,138.1,138.01,7.24572719]
["bitfinex","SOLUSD",1764177962721,8.80994492,138.09,138.01,7.24572719]
["bitfinex","SOLUSD",1764177963047,19.95574546,138.12,138.07,12.71548758]
["bitfinex","SOLUSD",1764177963346,8.30994492,138.11,138.08,3.22]
["bitfinex","SOLUSD",1764177963509,8.30994492,138.11,138.09,3.22]
["bitfinex","SOLUSD",1764177963906,0.71,138.12,138.09,3.22]
["bitfinex","SOLUSD",1764177964214,0.71,138.12,138.1,3.22]
["bitfinex","SOLUSD",1764177964403,7.94925968,138.14,138.1,3.22]
["bitfinex","SOLUSD",1764177964605,0.71,138.13,138.1,3.22]
["bitfinex","SOLUSD",1764177964830,20.66526939,138.13,138.1,3.22]
["bitfinex","SOLUSD",1764177965025,12.71548758,138.12,138.1,3.22]
["bitfinex","SOLUSD",1764177965214,8.80994492,138.11,138.1,3.22]
["bitfinex","SOLUSD",1764177965604,21.5254325,138.13,138.1,3.22]
["bitfinex","SOLUSD",1764177965826,8.80994492,138.13,138.1,3.22]
["bitfinex","SOLUSD",1764177966034,9.52994492,138.13,138.1,3.22]
["bitfinex","SOLUSD",1764177966402,21.5254325,138.13,138.08,13.42548758]
["bitfinex","SOLUSD",1764177966717,8.80994492,138.1,138.09,3.22]
["bitfinex","SOLUSD",1764177967432,8.80994492,138.12,138.09,3.22]
["bitfinex","SOLUSD",1764177967631,8.80994492,138.11,138.09,3.22]
["bitfinex","SOLUSD",1764177967829,8.80994492,138.11,138.1,3.22]
["bitfinex","SOLUSD",1764177967830,22.2454325,138.11,138.1,3.22]
["bitfinex","SOLUSD",1764177968030,9.52994492,138.11,138.1,3.22]
["bitfinex","SOLUSD",1764177968219,22.2454325,138.11,138.06,13.42548758]
["bitfinex","SOLUSD",1764177968418,9.52994492,138.1,138.07,3.22]
["bitfinex","SOLUSD",1764177968615,7.24079271,138.11,138.07,3.22]
["bitfinex","SOLUSD",1764177968941,8.80994492,138.1,138.07,3.22]
["bitfinex","SOLUSD",1764177969228,0.72,138.12,138.07,3.22]
["bitfinex","SOLUSD",1764177969229,19.95517837,138.13,138.08,13.42548758]
["bitfinex","SOLUSD",1764177969417,8.80994492,138.13,138.08,13.42548758]
["bitfinex","SOLUSD",1764177969623,8.80994492,138.13,138.09,0.71]
["bitfinex","SOLUSD",1764177969820,13.43548758,138.14,138.1,3.22]
["bitfinex","SOLUSD",1764177970008,9.52994492,138.13,138.1,3.22]
["bitfinex","SOLUSD",1764177970535,8.80994492,138.13,138.1,11.17108439]
["bitfinex","SOLUSD",1764177970741,8.80994492,138.13,138.1,16.64548758]
["bitfinex","SOLUSD",1764177970921,8.80994492,138.13,138.11,3.22]
["bitfinex","SOLUSD",1764177971123,13.43548758,138.15,138.1,7.95106851]
["bitfinex","SOLUSD",1764177971323,0.72,138.15,138.11,3.93]
["bitfinex","SOLUSD",1764177971529,13.43548758,138.14,138.11,3.22]
["bitfinex","SOLUSD",1764177971841,22.2454325,138.15,138.12,3.22]
["bitfinex","SOLUSD",1764177972217,22.2454325,138.15,138.11,0.71]
["bitfinex","SOLUSD",1764177972742,22.2454325,138.15,138.12,3.22]
["bitfinex","SOLUSD",1764177972944,29.48397209,138.15,138.12,3.22]
["bitfinex","SOLUSD",1764177973118,16.04848451,138.15,138.13,3.22]
["bitfinex","SOLUSD",1764177973441,13.43548758,138.14,138.12,3.22]
["bitfinex","SOLUSD",1764177973613,8.80994492,138.14,138.12,3.22]
["bitfinex","SOLUSD",1764177974244,9.52994492,138.14,138.12,3.22]
["bitfinex","SOLUSD",1764177974540,29.58365461,138.16,138.12,10.45997268]
["bitfinex","SOLUSD",1764177974844,8.80994492,138.14,138.12,10.46005581]
["bitfinex","SOLUSD",1764177975040,8.80994492,138.14,138.11,7.24055953]
["bitfinex","SOLUSD",1764177975338,9.52994492,138.13,138.07,0.71]
["bitfinex","SOLUSD",1764177975548,13.43548758,138.12,138.08,3.22]
["bitfinex","SOLUSD",1764177975842,13.43548758,138.12,138.09,3.22]
["bitfinex","SOLUSD",1764177976523,0.72,138.12,138.09,3.22]
["bitfinex","SOLUSD",1764177976719,8.80994492,138.12,138.09,3.93]
["bitfinex","SOLUSD",1764177977038,9.52994492,138.12,138.09,3.22]
["bitfinex","SOLUSD",1764177977223,22.2454325,138.12,138.1,3.22]
["bitfinex","SOLUSD",1764177978124,9.52994492,138.11,138.1,3.22]
["bitfinex","SOLUSD",1764177978322,8.80994492,138.11,138.1,3.22]
["bitfinex","SOLUSD",1764177979349,16.05055023,138.11,138.1,3.22]
["bitfinex","SOLUSD",1764177979745,8.80994492,138.11,138.1,3.22]
["bitfinex","SOLUSD",1764177980846,21.5254325,138.14,138.1,3.93]
["bitfinex","SOLUSD",1764177981026,22.2454325,138.14,138.1,3.93]
["bitfinex","SOLUSD",1764177981341,8.80994492,138.14,138.11,0.71]
["bitfinex","SOLUSD",1764177982147,9.52994492,138.14,138.1,23.17649702]
["bitfinex","SOLUSD",1764177982336,13.43548758,138.13,138.09,7.24140094]
["bitfinex","SOLUSD",1764177982542,0.1,138.16,138.1,3.22]
["bitfinex","SOLUSD",1764177982723,0.1,138.16,138.15,14.51453421]
["bitfinex","SOLUSD",1764177982919,0.1,138.16,138.15,3.93]
["bitfinex","SOLUSD",1764177983118,0.1,138.16,138.15,11.20602535]
["bitfinex","SOLUSD",1764177983617,0.1,138.16,138.15,11.49034849]
["bitfinex","SOLUSD",1764177983817,0.1,138.19,138.16,0.28432314]
["bitfinex","SOLUSD",1764177984036,0.1,138.19,138.18,7.27602535]
["bitfinex","SOLUSD",1764177984352,8.05226347,138.27,138.19,0.28432314]
["bitfinex","SOLUSD",1764177984522,7.27602535,138.26,138.2,0.71]
["bitfinex","SOLUSD",1764177984723,0.72,138.26,138.22,14.51086835]
["bitfinex","SOLUSD",1764177984933,8.80994492,138.26,138.22,14.51086835]
["bitfinex","SOLUSD",1764177985243,0.72,138.26,138.23,7.27602535]
["bitfinex","SOLUSD",1764177985422,0.72,138.26,138.23,3.22]
["bitfinex","SOLUSD",1764177985625,0.1,138.27,138.24,0.71]
["bitfinex","SOLUSD",1764177985944,8.80994492,138.26,138.23,3.22]
["bitfinex","SOLUSD",1764177986126,9.52994492,138.26,138.23,3.22]
["bitfinex","SOLUSD",1764177986441,8.80994492,138.26,138.23,3.22]
["bitfinex","SOLUSD",1764177986648,8.80994492,138.26,138.23,11.20602535]
["bitfinex","SOLUSD",1764177986833,16.04281031,138.26,138.23,11.20602535]
["bitfinex","SOLUSD",1764177987034,16.04281031,138.26,138.23,7.98602535]
["bitfinex","SOLUSD",1764177987230,16.76281031,138.26,138.22,7.27602535]
["bitfinex","SOLUSD",1764177987436,16.76281031,138.26,138.24,3.22]
["bitfinex","SOLUSD",1764177987635,0.1,138.27,138.25,7.27602535]
["bitfinex","SOLUSD",1764177987850,2.03254878,138.3,138.26,7.98602535]
["bitfinex","SOLUSD",1764177988144,1.31254878,138.3,138.29,7.27602535]
["bitfinex","SOLUSD",1764177988350,1.31254878,138.3,138.29,7.98602535]
["bitfinex","SOLUSD",1764177988524,0.42254878,138.3,138.29,8.27034849]
["bitfinex","SOLUSD",1764177988722,7.22495309,138.41,138.32,16.308864]
["bitfinex","SOLUSD",1764177989021,16.308864,138.45,138.38,7.27602535]
["bitfinex","SOLUSD",1764177989223,7.22178089,138.47,138.39,3.22]
["bitfinex","SOLUSD",1764177989526,0.72,138.45,138.42,7.27602535]
["bitfinex","SOLUSD",1764177989727,0.72,138.45,138.43,3.22]
["bitfinex","SOLUSD",1764177990144,0.72,138.45,138.43,10.49602535]
["bitfinex","SOLUSD",1764177990442,0.72,138.45,138.35,100.0]
["bitfinex","SOLUSD",1764177990747,7.27602535,138.43,138.38,7.27602535]
["bitfinex","SOLUSD",1764177990946,8.80994492,138.44,138.39,7.27602535]
["bitfinex","SOLUSD",1764177991145,0.72,138.43,138.39,10.49602535]
["bitfinex","SOLUSD",1764177991351,0.72,138.43,138.4,3.22]
["bitfinex","SOLUSD",1764177991552,0.72,138.45,138.41,3.22]
["bitfinex","SOLUSD",1764177991733,224.82543257,138.51,138.41,3.22]
["bitfinex","SOLUSD",1764177991734,0.72,138.48,138.42,7.27602535]
["bitfinex","SOLUSD",1764177992051,200.0168637,138.51,138.43,3.36216157]
["bitfinex","SOLUSD",1764177992256,0.72,138.5,138.43,10.63818692]
["bitfinex","SOLUSD",1764177992433,199.2968637,138.51,138.46,0.14216157]
["bitfinex","SOLUSD",1764177992746,199.2968637,138.51,138.5,31.08942909]
["bitfinex","SOLUSD",1764177992948,199.2968637,138.51,138.5,34.30942909]
["bitfinex","SOLUSD",1764177993137,199.2968637,138.51,138.5,3.22]
["bitfinex","SOLUSD",1764177993646,199.2968637,138.51,138.47,16.308864]
["bitfinex","SOLUSD",1764177993833,199.2968637,138.51,138.49,7.27602535]
["bitfinex","SOLUSD",1764177994034,199.2968637,138.51,138.48,10.49602535]
["bitfinex","SOLUSD",1764177994233,199.2968637,138.51,138.49,3.24]
["bitfinex","SOLUSD",1764177994553,7.99602535,138.5,138.44,16.308864]
["bitfinex","SOLUSD",1764177994851,199.2968637,138.51,138.47,7.27602535]
["bitfinex","SOLUSD",1764177995022,199.2968637,138.51,138.44,66.308864]
["bitfinex","SOLUSD",1764177995337,0.72,138.5,138.45,3.24]
["bitfinex","SOLUSD",1764177995532,0.72,138.5,138.45,10.51602535]
["bitfinex","SOLUSD",1764177995923,199.2968637,138.51,138.45,10.51602535]
["bitfinex","SOLUSD",1764177996127,200.0168637,138.51,138.45,3.24]
["bitfinex","SOLUSD",1764177996550,7.99602535,138.5,138.43,14.49984264]
["bitfinex","SOLUSD",1764177996843,7.94083187,138.49,138.43,7.27602535]
["bitfinex","SOLUSD",1764177997051,0.72,138.49,138.44,3.24]
["bitfinex","SOLUSD",1764177997254,0.72,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764177997628,206.51665292,138.51,138.45,7.56034849]
["bitfinex","SOLUSD",1764177997629,199.2968637,138.51,138.45,7.56034849]
["bitfinex","SOLUSD",1764177997825,7.27602535,138.49,138.46,3.24]
["bitfinex","SOLUSD",1764177998053,7.27602535,138.49,138.47,3.24]
["bitfinex","SOLUSD",1764177998253,7.27602535,138.49,138.42,7.27602535]
["bitfinex","SOLUSD",1764177998254,0.72,138.48,138.42,7.27602535]
["bitfinex","SOLUSD",1764177998435,7.27602535,138.46,138.39,7.27602535]
["bitfinex","SOLUSD",1764177998636,0.72,138.48,138.41,7.27602535]
["bitfinex","SOLUSD",1764177998836,0.72,138.48,138.4,3.24]
["bitfinex","SOLUSD",1764177998837,0.72,138.48,138.43,14.49952453]
["bitfinex","SOLUSD",1764177999038,208.10680862,138.51,138.46,7.27602535]
["bitfinex","SOLUSD",1764177999039,199.2968637,138.51,138.46,7.27602535]
["bitfinex","SOLUSD",1764177999344,199.2968637,138.51,138.48,16.308864]
["bitfinex","SOLUSD",1764177999650,199.2968637,138.51,138.46,23.58488935]
["bitfinex","SOLUSD",1764177999851,199.2968637,138.51,138.49,3.24]
["bitfinex","SOLUSD",1764178000032,199.2968637,138.51,138.5,7.27602535]
["bitfinex","SOLUSD",1764178000228,199.2968637,138.51,138.5,7.56034849]
["bitfinex","SOLUSD",1764178000840,199.2968637,138.51,138.5,14.78056509]
["bitfinex","SOLUSD",1764178001035,199.2968637,138.51,138.5,14.49624195]
["bitfinex","SOLUSD",1764178001243,199.2968637,138.51,138.5,10.51602535]
["bitfinex","SOLUSD",1764178001454,199.2968637,138.51,138.49,7.50506109]
["bitfinex","SOLUSD",1764178001652,199.2968637,138.51,138.49,7.27602535]
["bitfinex","SOLUSD",1764178001846,199.2968637,138.51,138.5,10.80034849]
["bitfinex","SOLUSD",1764178002157,199.2968637,138.51,138.5,10.51602535]
["bitfinex","SOLUSD",1764178002351,199.2968637,138.51,138.5,60.80034849]
["bitfinex","SOLUSD",1764178002656,1e-08,138.51,138.5,60.80034849]
["bitfinex","SOLUSD",1764178002857,2.00685376,138.58,138.53,66.308864]
["bitfinex","SOLUSD",1764178003030,2.00685376,138.58,138.54,3.24]
["bitfinex","SOLUSD",1764178003236,2.00685376,138.58,138.55,3.24]
["bitfinex","SOLUSD",1764178003644,2.00685376,138.58,138.55,10.51602535]
["bitfinex","SOLUSD",1764178003849,2.00685376,138.58,138.54,7.27602535]
["bitfinex","SOLUSD",1764178004044,2.00685376,138.58,138.55,3.24]
["bitfinex","SOLUSD",1764178004661,0.66,138.57,138.53,66.308864]
["bitfinex","SOLUSD",1764178004965,0.66,138.57,138.56,3.24]
["bitfinex","SOLUSD",1764178005272,0.66,138.57,138.51,50.0]
["bitfinex","SOLUSD",1764178005432,0.66,138.57,138.52,10.51602535]
["bitfinex","SOLUSD",1764178005878,0.66,138.57,138.53,3.24]
["bitfinex","SOLUSD",1764178006237,7.27602535,138.56,138.49,7.22061715]
["bitfinex","SOLUSD",1764178006438,7.27602535,138.53,138.5,3.24]
["bitfinex","SOLUSD",1764178006643,8.80994492,138.56,138.47,7.27602535]
["bitfinex","SOLUSD",1764178006644,7.27602535,138.54,138.47,7.27602535]
["bitfinex","SOLUSD",1764178006852,7.27602535,138.54,138.48,3.24]
["bitfinex","SOLUSD",1764178007162,0.66,138.53,138.46,57.2222732]
["bitfinex","SOLUSD",1764178007341,7.27602535,138.52,138.47,3.24]
["bitfinex","SOLUSD",1764178007536,0.66,138.53,138.47,10.51602535]
["bitfinex","SOLUSD",1764178007744,5.24685376,138.58,138.47,10.51602535]
["bitfinex","SOLUSD",1764178007745,0.66,138.55,138.49,7.27602535]
["bitfinex","SOLUSD",1764178007950,7.93602535,138.55,138.5,3.24]
["bitfinex","SOLUSD",1764178008358,0.66,138.54,138.5,3.24]
["bitfinex","SOLUSD",1764178009178,0.66,138.54,138.5,10.45975372]
["bitfinex","SOLUSD",1764178009477,2.00685376,138.58,138.51,3.24]
["bitfinex","SOLUSD",1764178009645,0.66,138.57,138.51,3.24]
["bitfinex","SOLUSD",1764178009967,0.66,138.57,138.49,0.28432314]
["bitfinex","SOLUSD",1764178009968,7.27602535,138.56,138.52,3.24]
["bitfinex","SOLUSD",1764178010340,0.66,138.55,138.52,3.24]
["bitfinex","SOLUSD",1764178011353,0.66,138.55,138.53,3.22]
["bitfinex","SOLUSD",1764178012070,15.15364092,138.55,138.54,3.22]
["bitfinex","SOLUSD",1764178012257,15.15364092,138.55,138.45,7.27602535]
["bitfinex","SOLUSD",1764178012565,9.46994492,138.54,138.46,3.22]
["bitfinex","SOLUSD",1764178012757,0.66,138.54,138.47,7.27602535]
["bitfinex","SOLUSD",1764178012959,0.66,138.56,138.5,7.2202166]
["bitfinex","SOLUSD",1764178013270,15.15313769,138.56,138.5,7.2202166]
["bitfinex","SOLUSD",1764178013482,7.93602535,138.56,138.51,3.22]
["bitfinex","SOLUSD",1764178013780,7.93602535,138.55,138.49,7.36276172]
["bitfinex","SOLUSD",1764178013947,0.66,138.55,138.5,3.22]
["bitfinex","SOLUSD",1764178014277,0.66,138.54,138.51,3.22]
["bitfinex","SOLUSD",1764178014648,7.93602535,138.54,138.48,7.22125754]
["bitfinex","SOLUSD",1764178014848,7.27602535,138.52,138.49,3.22]
["bitfinex","SOLUSD",1764178015372,0.66,138.51,138.49,3.22]
["bitfinex","SOLUSD",1764178015785,0.66,138.51,138.5,3.22]
["bitfinex","SOLUSD",1764178015972,7.93602535,138.51,138.43,7.2236942]
["bitfinex","SOLUSD",1764178016274,0.66,138.53,138.44,3.22]
["bitfinex","SOLUSD",1764178016450,7.27602535,138.53,138.45,16.308864]
["bitfinex","SOLUSD",1764178016644,7.27602535,138.49,138.46,3.22]
["bitfinex","SOLUSD",1764178016846,7.27602535,138.49,138.42,57.27602535]
["bitfinex","SOLUSD",1764178016847,7.27602535,138.49,138.47,3.22]
["bitfinex","SOLUSD",1764178017072,15.15738538,138.48,138.4,14.50130079]
["bitfinex","SOLUSD",1764178017274,7.27602535,138.46,138.41,3.24]
["bitfinex","SOLUSD",1764178017572,7.27602535,138.49,138.42,57.27602535]
["bitfinex","SOLUSD",1764178017806,0.66,138.48,138.42,50.0]
["bitfinex","SOLUSD",1764178018078,7.93602535,138.48,138.42,0.28432314]
["bitfinex","SOLUSD",1764178018270,7.93602535,138.48,138.43,3.24]
["bitfinex","SOLUSD",1764178018762,0.66,138.47,138.42,0.28432314]
["bitfinex","SOLUSD",1764178018994,0.66,138.47,138.43,3.24]
["bitfinex","SOLUSD",1764178019351,0.66,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1764178019556,0.66,138.5,138.45,3.22]
["bitfinex","SOLUSD",1764178019868,0.66,138.55,138.49,0.28432314]
["bitfinex","SOLUSD",1764178020070,7.27602535,138.55,138.5,3.24]
["bitfinex","SOLUSD",1764178020275,0.66,138.54,138.5,3.24]
["bitfinex","SOLUSD",1764178020450,9.94287911,138.58,138.51,7.56034849]
["bitfinex","SOLUSD",1764178020650,9.94287911,138.58,138.52,7.27602535]
["bitfinex","SOLUSD",1764178020651,2.66685376,138.58,138.52,7.27602535]
["bitfinex","SOLUSD",1764178020851,2.66685376,138.58,138.53,3.24]
["bitfinex","SOLUSD",1764178021251,0.66,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1764178021456,2.66685376,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1764178021884,0.66,138.57,138.55,3.24]
["bitfinex","SOLUSD",1764178022272,7.93602535,138.57,138.51,0.28432314]
["bitfinex","SOLUSD",1764178022455,7.27602535,138.53,138.46,57.27602535]
["bitfinex","SOLUSD",1764178022659,7.27602535,138.53,138.47,3.24]
["bitfinex","SOLUSD",1764178022859,0.66,138.52,138.47,3.24]
["bitfinex","SOLUSD",1764178023380,7.93602535,138.52,138.46,66.308864]
["bitfinex","SOLUSD",1764178023560,7.27602535,138.5,138.46,7.22214863]
["bitfinex","SOLUSD",1764178023765,0.66,138.51,138.47,3.24]
["bitfinex","SOLUSD",1764178023953,7.27602535,138.51,138.47,3.24]
["bitfinex","SOLUSD",1764178024154,7.93602535,138.5,138.47,3.24]
["bitfinex","SOLUSD",1764178024370,0.66,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1764178024573,7.93602535,138.5,138.48,3.24]
["bitfinex","SOLUSD",1764178024767,0.66,138.5,138.48,3.24]
["bitfinex","SOLUSD",1764178025168,0.66,138.5,138.49,3.24]
["bitfinex","SOLUSD",1764178025558,7.21827663,138.54,138.49,3.24]
["bitfinex","SOLUSD",1764178025760,9.22327658,138.58,138.49,36.5106253]
["bitfinex","SOLUSD",1764178026007,7.98602535,138.54,138.49,3.24]
["bitfinex","SOLUSD",1764178026286,7.27602535,138.52,138.5,3.24]
["bitfinex","SOLUSD",1764178026494,8.80994492,138.57,138.5,3.24]
["bitfinex","SOLUSD",1764178026495,0.71,138.53,138.5,3.24]
["bitfinex","SOLUSD",1764178026661,7.27602535,138.53,138.5,3.24]
["bitfinex","SOLUSD",1764178026968,7.98602535,138.52,138.5,3.24]
["bitfinex","SOLUSD",1764178027168,0.71,138.52,138.5,3.24]
["bitfinex","SOLUSD",1764178027371,0.71,138.51,138.5,3.24]
["bitfinex","SOLUSD",1764178027879,7.98602535,138.51,138.44,7.22318202]
["bitfinex","SOLUSD",1764178028079,7.27602535,138.49,138.45,3.24]
["bitfinex","SOLUSD",1764178028282,7.27602535,138.49,138.46,3.24]
["bitfinex","SOLUSD",1764178028489,0.71,138.49,138.46,3.24]
["bitfinex","SOLUSD",1764178028693,7.98602535,138.52,138.46,3.24]
["bitfinex","SOLUSD",1764178029066,0.71,138.51,138.46,3.24]
["bitfinex","SOLUSD",1764178029296,0.71,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1764178029458,0.71,138.51,138.46,10.46211038]
["bitfinex","SOLUSD",1764178029660,7.27602535,138.5,138.43,73.58488935]
["bitfinex","SOLUSD",1764178029859,7.27602535,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764178030060,0.71,138.5,138.44,3.24]
["bitfinex","SOLUSD",1764178030356,7.27602535,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764178030562,7.27602535,138.48,138.45,3.24]
["bitfinex","SOLUSD",1764178030759,7.98602535,138.47,138.38,18.06497661]
["bitfinex","SOLUSD",1764178030959,7.27602535,138.46,138.39,3.24]
["bitfinex","SOLUSD",1764178031184,0.71,138.46,138.4,7.56034849]
["bitfinex","SOLUSD",1764178031362,16.03068287,138.49,138.41,7.27602535]
["bitfinex","SOLUSD",1764178031574,7.27602535,138.48,138.42,3.24]
["bitfinex","SOLUSD",1764178031775,0.71,138.48,138.42,10.51602535]
["bitfinex","SOLUSD",1764178032089,0.71,138.48,138.43,7.27602535]
["bitfinex","SOLUSD",1764178032779,0.71,138.48,138.42,10.51602535]
["bitfinex","SOLUSD",1764178032974,7.27602535,138.43,138.35,0.2]
["bitfinex","SOLUSD",1764178033180,16.308864,138.46,138.37,7.27602535]
["bitfinex","SOLUSD",1764178033181,7.27602535,138.44,138.37,7.27602535]
["bitfinex","SOLUSD",1764178033367,11.22602535,138.48,138.37,7.27602535]
["bitfinex","SOLUSD",1764178033368,0.71,138.45,138.39,7.27602535]
["bitfinex","SOLUSD",1764178033573,0.71,138.45,138.4,3.24]
["bitfinex","SOLUSD",1764178034063,7.98602535,138.45,138.4,3.24]
["bitfinex","SOLUSD",1764178034264,15.20894146,138.45,138.41,3.24]
["bitfinex","SOLUSD",1764178034461,7.95602535,138.44,138.41,3.24]
["bitfinex","SOLUSD",1764178035086,7.95602535,138.43,138.4,3.24]
["bitfinex","SOLUSD",1764178035299,0.68,138.43,138.4,3.24]
["bitfinex","SOLUSD",1764178035672,0.68,138.43,138.4,10.46540081]
["bitfinex","SOLUSD",1764178035870,8.80994492,138.4,138.35,0.2]
["bitfinex","SOLUSD",1764178036068,7.27602535,138.38,138.35,0.2]
["bitfinex","SOLUSD",1764178036277,0.68,138.37,138.35,0.2]
["bitfinex","SOLUSD",1764178036484,0.68,138.41,138.35,7.42803029]
["bitfinex","SOLUSD",1764178036791,0.68,138.44,138.4,7.27602535]
["bitfinex","SOLUSD",1764178036982,0.68,138.44,138.41,10.51602535]
["bitfinex","SOLUSD",1764178037292,0.68,138.46,138.41,3.24]
["bitfinex","SOLUSD",1764178037594,0.68,138.46,138.41,17.74076172]
["bitfinex","SOLUSD",1764178038088,7.27602535,138.42,138.35,0.2]
["bitfinex","SOLUSD",1764178038288,7.27602535,138.43,138.36,7.27602535]
["bitfinex","SOLUSD",1764178038489,0.68,138.43,138.37,7.27602535]
["bitfinex","SOLUSD",1764178038676,7.27602535,138.44,138.37,7.27602535]
["bitfinex","SOLUSD",1764178038677,0.68,138.42,138.38,3.24]
["bitfinex","SOLUSD",1764178039405,7.95602535,138.42,138.38,3.24]
["bitfinex","SOLUSD",1764178039567,15.18061655,138.42,138.38,3.24]
["bitfinex","SOLUSD",1764178039764,0.68,138.41,138.38,10.46642297]
["bitfinex","SOLUSD",1764178040510,7.95602535,138.41,138.35,0.2]
["bitfinex","SOLUSD",1764178040797,0.68,138.4,138.35,0.2]
["bitfinex","SOLUSD",1764178041098,7.27602535,138.44,138.36,7.27602535]
["bitfinex","SOLUSD",1764178041282,0.68,138.42,138.37,7.27602535]
["bitfinex","SOLUSD",1764178041785,0.68,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1764178041999,0.68,138.42,138.39,3.24]
["bitfinex","SOLUSD",1764178042792,8.80994492,138.39,138.35,0.2]
["bitfinex","SOLUSD",1764178042966,8.80994492,138.39,138.3,3.24]
["bitfinex","SOLUSD",1764178043173,12.61919598,138.36,138.3,59.74]
["bitfinex","SOLUSD",1764178043369,0.68,138.36,138.3,15.85919598]
["bitfinex","SOLUSD",1764178043802,0.68,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1764178044174,20.52680325,138.36,138.29,7.2310383]
["bitfinex","SOLUSD",1764178044385,7.90760727,138.36,138.3,3.24]
["bitfinex","SOLUSD",1764178044696,12.61919598,138.34,138.3,3.24]
["bitfinex","SOLUSD",1764178044873,8.80994492,138.39,138.31,12.61919598]
["bitfinex","SOLUSD",1764178044874,0.68,138.37,138.31,12.61919598]
["bitfinex","SOLUSD",1764178045079,20.52625391,138.37,138.3,15.85919598]
["bitfinex","SOLUSD",1764178045274,12.61919598,138.35,138.28,62.61919598]
["bitfinex","SOLUSD",1764178045474,13.29919598,138.36,138.29,15.85919598]
["bitfinex","SOLUSD",1764178045792,7.22804481,138.35,138.29,23.09015068]
["bitfinex","SOLUSD",1764178045989,7.90804481,138.35,138.29,19.85015068]
["bitfinex","SOLUSD",1764178046189,0.68,138.35,138.3,3.24]
["bitfinex","SOLUSD",1764178046702,0.68,138.35,138.29,19.85015068]
["bitfinex","SOLUSD",1764178046901,0.68,138.35,138.3,3.24]
["bitfinex","SOLUSD",1764178047102,0.68,138.37,138.31,3.24]
["bitfinex","SOLUSD",1764178047290,13.29919598,138.39,138.32,12.61919598]
["bitfinex","SOLUSD",1764178047687,13.29919598,138.38,138.31,15.85919598]
["bitfinex","SOLUSD",1764178047888,0.68,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1764178049094,0.68,138.38,138.33,19.84828583]
["bitfinex","SOLUSD",1764178049693,0.68,138.38,138.34,3.24]
["bitfinex","SOLUSD",1764178049879,0.68,138.38,138.34,10.46812978]
["bitfinex","SOLUSD",1764178050393,0.68,138.41,138.35,12.61919598]
["bitfinex","SOLUSD",1764178050594,0.68,138.4,138.35,12.61919598]
["bitfinex","SOLUSD",1764178050805,0.68,138.4,138.34,60.46812978]
["bitfinex","SOLUSD",1764178050989,0.68,138.4,138.34,73.08732576]
["bitfinex","SOLUSD",1764178051187,22.1091409,138.42,138.35,12.61919598]
["bitfinex","SOLUSD",1764178051412,22.1091409,138.42,138.34,78.74954802]
["bitfinex","SOLUSD",1764178051413,0.68,138.42,138.36,12.61919598]
["bitfinex","SOLUSD",1764178051596,0.68,138.42,138.37,3.24]
["bitfinex","SOLUSD",1764178051990,0.68,138.42,138.37,10.46663527]
["bitfinex","SOLUSD",1764178052608,12.61919598,138.41,138.37,3.24]
["bitfinex","SOLUSD",1764178052784,7.90445364,138.42,138.37,3.24]
["bitfinex","SOLUSD",1764178052985,0.68,138.41,138.37,3.24]
["bitfinex","SOLUSD",1764178053512,0.68,138.41,138.38,3.24]
["bitfinex","SOLUSD",1764178054194,0.68,138.41,138.38,10.46641566]
["bitfinex","SOLUSD",1764178054616,0.68,138.41,138.38,3.24]
["bitfinex","SOLUSD",1764178055113,0.68,138.45,138.39,12.82919598]
["bitfinex","SOLUSD",1764178055417,0.68,138.45,138.39,12.61919598]
["bitfinex","SOLUSD",1764178055585,0.68,138.45,138.38,10.46645348]
["bitfinex","SOLUSD",1764178055789,0.68,138.45,138.4,12.61919598]
["bitfinex","SOLUSD",1764178055988,0.68,138.48,138.43,12.61919598]
["bitfinex","SOLUSD",1764178056210,0.68,138.48,138.44,10.46334585]
["bitfinex","SOLUSD",1764178057013,20.52066671,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764178057199,7.90147073,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764178057399,0.68,138.47,138.44,3.24]
["bitfinex","SOLUSD",1764178057594,0.68,138.47,138.4,18.06298214]
["bitfinex","SOLUSD",1764178057595,12.61919598,138.46,138.45,3.24]
["bitfinex","SOLUSD",1764178057917,13.29919598,138.47,138.45,3.24]
["bitfinex","SOLUSD",1764178058109,0.68,138.46,138.45,3.24]
["bitfinex","SOLUSD",1764178058506,16.03109683,138.49,138.45,3.24]
["bitfinex","SOLUSD",1764178058805,0.68,138.48,138.45,3.24]
["bitfinex","SOLUSD",1764178059612,0.68,138.48,138.45,10.46275501]
["bitfinex","SOLUSD",1764178060702,0.68,138.48,138.45,3.24]
["bitfinex","SOLUSD",1764178060893,7.90138395,138.48,138.41,18.27156811]
["bitfinex","SOLUSD",1764178061220,7.90138395,138.48,138.42,15.85919598]
["bitfinex","SOLUSD",1764178061519,13.29919598,138.47,138.43,3.24]
["bitfinex","SOLUSD",1764178061890,8.80994492,138.45,138.36,18.27757148]
["bitfinex","SOLUSD",1764178062097,12.61919598,138.43,138.37,10.46700007]
["bitfinex","SOLUSD",1764178062292,12.61919598,138.41,138.34,19.84776327]
["bitfinex","SOLUSD",1764178062526,12.61919598,138.41,138.34,36.15662727]
["bitfinex","SOLUSD",1764178062726,12.61919598,138.41,138.35,53.24]
["bitfinex","SOLUSD",1764178062727,13.29919598,138.41,138.35,53.24]
["bitfinex","SOLUSD",1764178063103,0.68,138.41,138.35,66.06919598]
["bitfinex","SOLUSD",1764178063316,20.52340713,138.43,138.36,12.82919598]
["bitfinex","SOLUSD",1764178063701,13.29919598,138.43,138.36,12.61919598]
["bitfinex","SOLUSD",1764178064062,20.52217017,138.45,138.38,12.61919598]
["bitfinex","SOLUSD",1764178064221,0.68,138.45,138.39,15.85919598]
["bitfinex","SOLUSD",1764178064590,0.68,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1764178064905,7.90282787,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1764178065107,0.68,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1764178065437,8.80994492,138.47,138.41,12.82919598]
["bitfinex","SOLUSD",1764178065438,0.68,138.47,138.41,12.82919598]
["bitfinex","SOLUSD",1764178065726,0.68,138.47,138.42,3.24]
["bitfinex","SOLUSD",1764178065902,0.68,138.47,138.42,15.85919598]
["bitfinex","SOLUSD",1764178066105,0.68,138.47,138.42,16.06919598]
["bitfinex","SOLUSD",1764178066920,0.68,138.47,138.42,7.22420389]
["bitfinex","SOLUSD",1764178067123,20.52104931,138.47,138.41,7.22467976]
["bitfinex","SOLUSD",1764178067312,20.52104931,138.47,138.43,3.24]
["bitfinex","SOLUSD",1764178067823,0.68,138.46,138.43,3.24]
["bitfinex","SOLUSD",1764178068127,0.68,138.46,138.41,7.22467976]
["bitfinex","SOLUSD",1764178068308,13.29919598,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764178068639,0.68,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764178069096,13.29919598,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764178069298,13.29919598,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1764178069629,0.68,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1764178070122,12.61919598,138.46,138.45,3.24]
["bitfinex","SOLUSD",1764178070501,13.29919598,138.46,138.45,3.24]
["bitfinex","SOLUSD",1764178070913,0.68,138.49,138.45,10.46259397]
["bitfinex","SOLUSD",1764178071116,0.68,138.49,138.45,28.51965428]
["bitfinex","SOLUSD",1764178071319,0.68,138.49,138.45,41.13885026]
["bitfinex","SOLUSD",1764178071891,0.68,138.49,138.41,16.308864]
["bitfinex","SOLUSD",1764178071892,13.29919598,138.49,138.41,16.308864]
["bitfinex","SOLUSD",1764178072096,12.61919598,138.48,138.42,10.46438953]
["bitfinex","SOLUSD",1764178072327,0.68,138.48,138.42,41.35455935]
["bitfinex","SOLUSD",1764178072632,0.68,138.5,138.44,12.61919598]
["bitfinex","SOLUSD",1764178072833,0.68,138.5,138.42,25.28536337]
["bitfinex","SOLUSD",1764178073124,12.61919598,138.48,138.43,3.24]
["bitfinex","SOLUSD",1764178073325,13.29919598,138.5,138.43,15.85919598]
["bitfinex","SOLUSD",1764178073500,0.68,138.49,138.43,15.85919598]
["bitfinex","SOLUSD",1764178073702,12.61919598,138.48,138.43,3.24]
["bitfinex","SOLUSD",1764178073897,12.61919598,138.47,138.44,3.24]
["bitfinex","SOLUSD",1764178074106,13.29919598,138.48,138.44,3.24]
["bitfinex","SOLUSD",1764178074326,13.29919598,138.49,138.44,3.24]
["bitfinex","SOLUSD",1764178074505,13.29919598,138.51,138.44,16.06919598]
["bitfinex","SOLUSD",1764178074705,12.61919598,138.51,138.44,16.06919598]
["bitfinex","SOLUSD",1764178074905,0.68,138.5,138.44,16.06919598]
["bitfinex","SOLUSD",1764178075111,0.68,138.5,138.45,25.27988443]
["bitfinex","SOLUSD",1764178075929,0.68,138.5,138.46,3.24]
["bitfinex","SOLUSD",1764178077010,13.29919598,138.52,138.46,3.45]
["bitfinex","SOLUSD",1764178077206,0.68,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1764178077439,18.04283417,138.56,138.48,12.61919598]
["bitfinex","SOLUSD",1764178077440,0.68,138.56,138.48,12.61919598]
["bitfinex","SOLUSD",1764178077616,0.68,138.56,138.5,12.61919598]
["bitfinex","SOLUSD",1764178077810,12.61919598,138.57,138.5,12.61919598]
["bitfinex","SOLUSD",1764178077811,15.30604974,138.58,138.51,0.28432314]
["bitfinex","SOLUSD",1764178078011,15.30604974,138.58,138.52,3.24]
["bitfinex","SOLUSD",1764178078214,22.52213273,138.58,138.52,3.24]
["bitfinex","SOLUSD",1764178078424,2.00685376,138.58,138.52,3.24]
["bitfinex","SOLUSD",1764178078639,12.61919598,138.54,138.47,38.10542909]
["bitfinex","SOLUSD",1764178078837,9.22297081,138.58,138.48,3.24]
["bitfinex","SOLUSD",1764178078838,13.29919598,138.53,138.48,3.24]
["bitfinex","SOLUSD",1764178079136,0.68,138.53,138.46,7.22230247]
["bitfinex","SOLUSD",1764178079342,13.29919598,138.52,138.47,3.24]
["bitfinex","SOLUSD",1764178079516,0.68,138.52,138.45,0.21]
["bitfinex","SOLUSD",1764178079716,13.29919598,138.51,138.46,3.24]
["bitfinex","SOLUSD",1764178079919,8.80994492,138.55,138.46,3.24]
["bitfinex","SOLUSD",1764178079920,12.61919598,138.52,138.46,3.24]
["bitfinex","SOLUSD",1764178080415,0.68,138.51,138.45,37.89905904]
["bitfinex","SOLUSD",1764178080619,12.61919598,138.5,138.46,3.24]
["bitfinex","SOLUSD",1764178080823,13.29919598,138.51,138.46,3.24]
["bitfinex","SOLUSD",1764178081016,25.25981523,138.56,138.48,12.61919598]
["bitfinex","SOLUSD",1764178081017,7.21709006,138.56,138.48,12.61919598]
["bitfinex","SOLUSD",1764178081342,2.00685376,138.58,138.52,12.61919598]
["bitfinex","SOLUSD",1764178081525,2.00685376,138.58,138.55,12.61919598]
["bitfinex","SOLUSD",1764178081726,1.79685376,138.58,138.56,3.24]
["bitfinex","SOLUSD",1764178081943,0.1,138.65,138.58,66.308864]
["bitfinex","SOLUSD",1764178082123,0.68,138.64,138.59,50.0]
["bitfinex","SOLUSD",1764178082320,0.68,138.64,138.6,3.26]
["bitfinex","SOLUSD",1764178083025,0.1,138.65,138.6,3.26]
["bitfinex","SOLUSD",1764178083228,0.1,138.65,138.61,20.1180058]
["bitfinex","SOLUSD",1764178083445,173.31983362,138.62,138.61,57.49880982]
["bitfinex","SOLUSD",1764178083624,129.99853399,138.62,138.61,136.4268698]
["bitfinex","SOLUSD",1764178083823,129.99853399,138.62,138.61,89.6868698]
["bitfinex","SOLUSD",1764178084029,129.99853399,138.62,138.61,136.4268698]
["bitfinex","SOLUSD",1764178084317,129.99853399,138.62,138.61,139.6868698]
["bitfinex","SOLUSD",1764178084620,227.42418336,138.74,138.68,0.28432314]
["bitfinex","SOLUSD",1764178084947,227.42418336,138.74,138.7,0.28432314]
["bitfinex","SOLUSD",1764178085246,227.42418336,138.74,138.72,7.20848349]
["bitfinex","SOLUSD",1764178085418,227.42418336,138.74,138.73,15.87919598]
["bitfinex","SOLUSD",1764178085825,227.42418336,138.74,138.73,3.54432314]
["bitfinex","SOLUSD",1764178086145,227.42418336,138.74,138.7,73.51816292]
["bitfinex","SOLUSD",1764178086328,227.42418336,138.74,138.72,0.14216157]
["bitfinex","SOLUSD",1764178086650,227.42418336,138.74,138.73,3.26]
["bitfinex","SOLUSD",1764178087234,227.42418336,138.74,138.73,10.46824623]
["bitfinex","SOLUSD",1764178087529,227.42418336,138.74,138.73,23.39176535]
["bitfinex","SOLUSD",1764178087730,227.42418336,138.74,138.73,10.77256937]
["bitfinex","SOLUSD",1764178087932,227.42418336,138.74,138.73,73.39176535]
["bitfinex","SOLUSD",1764178088258,188.49403674,138.74,138.73,89.70062935]
["bitfinex","SOLUSD",1764178088427,145.20591093,138.74,138.73,60.77256937]
["bitfinex","SOLUSD",1764178088625,78.20212458,138.74,138.73,62.77256936]
["bitfinex","SOLUSD",1764178088838,1e-08,138.76,138.75,116.59318714]
["bitfinex","SOLUSD",1764178089048,1e-08,138.76,138.75,129.21238312]
["bitfinex","SOLUSD",1764178089345,1e-08,138.76,138.75,86.41959032]
["bitfinex","SOLUSD",1764178089523,1e-08,138.76,138.75,27.08039434]
["bitfinex","SOLUSD",1764178089723,1e-08,138.76,138.75,139.69959032]
["bitfinex","SOLUSD",1764178089950,241.4878432,138.85,138.81,50.0]
["bitfinex","SOLUSD",1764178090255,242.1478432,138.85,138.82,3.28]
["bitfinex","SOLUSD",1764178090543,241.4878432,138.85,138.82,3.28]
["bitfinex","SOLUSD",1764178090749,242.1478432,138.85,138.8,0.28432314]
["bitfinex","SOLUSD",1764178090927,242.1478432,138.85,138.81,3.28]
["bitfinex","SOLUSD",1764178091132,241.4878432,138.85,138.82,3.28]
["bitfinex","SOLUSD",1764178091456,241.4878432,138.85,138.8,28.92805998]
["bitfinex","SOLUSD",1764178091635,241.4878432,138.85,138.82,12.61919598]
["bitfinex","SOLUSD",1764178091836,241.4878432,138.85,138.81,3.28]
["bitfinex","SOLUSD",1764178092159,241.4878432,138.85,138.82,12.61919598]
["bitfinex","SOLUSD",1764178092323,241.4878432,138.85,138.8,16.308864]
["bitfinex","SOLUSD",1764178092650,0.66,138.84,138.81,3.28]
["bitfinex","SOLUSD",1764178092858,241.4878432,138.85,138.82,15.89919598]
["bitfinex","SOLUSD",1764178093145,0.66,138.84,138.78,12.61919598]
["bitfinex","SOLUSD",1764178093361,0.66,138.84,138.77,12.61919598]
["bitfinex","SOLUSD",1764178093527,0.66,138.84,138.78,3.3]
["bitfinex","SOLUSD",1764178093843,0.66,138.84,138.76,12.61919598]
["bitfinex","SOLUSD",1764178094099,12.61919598,138.83,138.77,3.3]
["bitfinex","SOLUSD",1764178094225,241.4878432,138.85,138.77,19.608864]
["bitfinex","SOLUSD",1764178094423,0.7,138.84,138.8,12.61919598]
["bitfinex","SOLUSD",1764178094748,241.4878432,138.85,138.83,12.61919598]
["bitfinex","SOLUSD",1764178094930,241.4878432,138.85,138.84,32.53238312]
["bitfinex","SOLUSD",1764178095135,241.4878432,138.85,138.84,39.73491841]
["bitfinex","SOLUSD",1764178095949,242.1878432,138.85,138.84,3.32]
["bitfinex","SOLUSD",1764178096249,241.4878432,138.85,138.84,3.32]
["bitfinex","SOLUSD",1764178096547,241.4878432,138.85,138.84,15.93919598]
["bitfinex","SOLUSD",1764178097231,241.4878432,138.85,138.84,10.80685843]
["bitfinex","SOLUSD",1764178097436,241.4878432,138.85,138.84,23.42605441]
["bitfinex","SOLUSD",1764178097849,241.4878432,138.85,138.84,12.61919598]
["bitfinex","SOLUSD",1764178098056,242.1878432,138.85,138.84,3.32]
["bitfinex","SOLUSD",1764178098228,242.1878432,138.85,138.78,50.0]
["bitfinex","SOLUSD",1764178098229,242.1878432,138.85,138.78,107.20557046]
["bitfinex","SOLUSD",1764178098550,241.4878432,138.85,138.83,12.61919598]
["bitfinex","SOLUSD",1764178098742,241.4878432,138.85,138.84,15.93919598]
["bitfinex","SOLUSD",1764178099050,241.4878432,138.85,138.84,66.22351912]
["bitfinex","SOLUSD",1764178099348,241.4878432,138.85,138.84,73.42605441]
["bitfinex","SOLUSD",1764178099655,161.62746668,138.85,138.84,73.42605441]
["bitfinex","SOLUSD",1764178099845,161.62746668,138.85,138.83,66.308864]
["bitfinex","SOLUSD",1764178100047,161.62746668,138.85,138.84,4.16216157]
["bitfinex","SOLUSD",1764178100226,161.62746668,138.85,138.84,16.92351912]
["bitfinex","SOLUSD",1764178100433,161.62746668,138.85,138.84,12.90351912]
["bitfinex","SOLUSD",1764178100642,161.62746668,138.85,138.84,16.22351912]
["bitfinex","SOLUSD",1764178100856,162.32746668,138.85,138.81,7.20404966]
["bitfinex","SOLUSD",1764178101048,0.7,138.84,138.78,50.0]
["bitfinex","SOLUSD",1764178101253,0.7,138.84,138.79,15.93919598]
["bitfinex","SOLUSD",1764178101446,7.90258539,138.84,138.8,3.32]
["bitfinex","SOLUSD",1764178101754,7.90258539,138.84,138.71,19.31999999]
["bitfinex","SOLUSD",1764178101755,12.61919598,138.83,138.73,100.0]
["bitfinex","SOLUSD",1764178101952,9.50994492,138.83,138.73,12.61919598]
["bitfinex","SOLUSD",1764178102157,13.31919598,138.82,138.75,12.61919598]
["bitfinex","SOLUSD",1764178102454,0.7,138.82,138.76,3.32]
["bitfinex","SOLUSD",1764178102658,12.61919598,138.79,138.77,3.32]
["bitfinex","SOLUSD",1764178102862,0.7,138.81,138.77,3.32]
["bitfinex","SOLUSD",1764178103049,13.31919598,138.8,138.75,3.32]
["bitfinex","SOLUSD",1764178103365,7.20564922,138.78,138.75,3.32]
["bitfinex","SOLUSD",1764178103729,0.7,138.77,138.75,3.32]
["bitfinex","SOLUSD",1764178103936,8.80994492,138.81,138.75,3.32]
["bitfinex","SOLUSD",1764178104238,0.7,138.77,138.75,3.32]
["bitfinex","SOLUSD",1764178104440,161.62746668,138.85,138.76,12.61919598]
["bitfinex","SOLUSD",1764178104652,162.32746668,138.85,138.81,7.20422195]
["bitfinex","SOLUSD",1764178104957,0.7,138.84,138.82,3.3]
["bitfinex","SOLUSD",1764178105143,0.7,138.84,138.82,10.50422195]
["bitfinex","SOLUSD",1764178105650,0.7,138.84,138.83,3.3]
["bitfinex","SOLUSD",1764178107137,7.90259989,138.84,138.81,3.3]
["bitfinex","SOLUSD",1764178107447,7.90323006,138.83,138.75,7.20713612]
["bitfinex","SOLUSD",1764178107650,7.20422195,138.81,138.76,3.3]
["bitfinex","SOLUSD",1764178107957,0.7,138.82,138.77,7.20422195]
["bitfinex","SOLUSD",1764178108143,161.62746668,138.85,138.77,50.0]
["bitfinex","SOLUSD",1764178108351,0.7,138.84,138.79,7.20422195]
["bitfinex","SOLUSD",1764178108548,7.90422195,138.84,138.8,3.3]
["bitfinex","SOLUSD",1764178108736,7.20422195,138.83,138.8,3.3]
["bitfinex","SOLUSD",1764178108938,7.90422195,138.83,138.8,3.3]
["bitfinex","SOLUSD",1764178109162,0.7,138.82,138.8,3.3]
["bitfinex","SOLUSD",1764178109462,7.90389666,138.82,138.8,3.3]
["bitfinex","SOLUSD",1764178109967,0.7,138.81,138.8,3.3]
["bitfinex","SOLUSD",1764178110270,0.7,138.81,138.71,135.34308839]
["bitfinex","SOLUSD",1764178110442,7.20422195,138.8,138.73,7.20422195]
["bitfinex","SOLUSD",1764178110770,7.20422195,138.79,138.71,24.52912054]
["bitfinex","SOLUSD",1764178111058,7.20422195,138.79,138.74,3.3]
["bitfinex","SOLUSD",1764178111275,0.7,138.78,138.71,17.32]
["bitfinex","SOLUSD",1764178111448,0.7,138.78,138.73,7.20422195]
["bitfinex","SOLUSD",1764178112062,0.7,138.78,138.74,3.3]
["bitfinex","SOLUSD",1764178112063,15.10993224,138.78,138.74,3.3]
["bitfinex","SOLUSD",1764178112266,15.10993224,138.78,138.71,17.32]
["bitfinex","SOLUSD",1764178112267,7.90571029,138.78,138.71,17.32]
["bitfinex","SOLUSD",1764178112446,0.7,138.77,138.72,10.50422195]
["bitfinex","SOLUSD",1764178112641,0.7,138.77,138.73,7.20422195]
["bitfinex","SOLUSD",1764178113169,0.7,138.77,138.74,10.50422195]
["bitfinex","SOLUSD",1764178113370,0.7,138.79,138.75,7.20422195]
["bitfinex","SOLUSD",1764178113679,0.7,138.78,138.76,3.3]
["bitfinex","SOLUSD",1764178114270,0.7,138.78,138.77,3.3]
["bitfinex","SOLUSD",1764178114567,0.7,138.82,138.77,10.50422195]
["bitfinex","SOLUSD",1764178114739,0.7,138.82,138.77,3.3]
["bitfinex","SOLUSD",1764178114933,161.62746668,138.85,138.79,7.20422195]
["bitfinex","SOLUSD",1764178115139,0.7,138.84,138.77,3.3]
["bitfinex","SOLUSD",1764178115437,0.7,138.84,138.78,7.20422195]
["bitfinex","SOLUSD",1764178115662,0.7,138.84,138.79,3.3]
["bitfinex","SOLUSD",1764178115832,0.7,138.84,138.78,7.20422195]
["bitfinex","SOLUSD",1764178116035,7.90422195,138.84,138.8,3.3]
["bitfinex","SOLUSD",1764178116335,7.20422195,138.81,138.71,62.22752314]
["bitfinex","SOLUSD",1764178116535,7.20422195,138.8,138.73,7.20422195]
["bitfinex","SOLUSD",1764178116838,7.20422195,138.78,138.74,3.3]
["bitfinex","SOLUSD",1764178117369,0.7,138.77,138.74,3.3]
["bitfinex","SOLUSD",1764178118169,0.7,138.81,138.75,7.20422195]
["bitfinex","SOLUSD",1764178118461,7.20422195,138.79,138.7,50.0]
["bitfinex","SOLUSD",1764178118635,7.20422195,138.77,138.7,7.20422195]
["bitfinex","SOLUSD",1764178118835,0.7,138.78,138.71,3.3]
["bitfinex","SOLUSD",1764178119037,19.31416687,138.8,138.71,3.3]
["bitfinex","SOLUSD",1764178119038,7.20422195,138.76,138.71,3.3]
["bitfinex","SOLUSD",1764178119256,0.7,138.77,138.71,3.3]
["bitfinex","SOLUSD",1764178119453,7.20824623,138.73,138.67,14.41543722]
["bitfinex","SOLUSD",1764178119650,7.20824623,138.73,138.64,14.4169953]
["bitfinex","SOLUSD",1764178119651,7.20422195,138.71,138.64,14.4169953]
["bitfinex","SOLUSD",1764178119862,7.20422195,138.69,138.62,0.2]
["bitfinex","SOLUSD",1764178120052,7.20422195,138.66,138.63,3.3]
["bitfinex","SOLUSD",1764178120257,7.20422195,138.67,138.63,3.3]
["bitfinex","SOLUSD",1764178120558,0.7,138.7,138.62,0.2]
["bitfinex","SOLUSD",1764178120860,7.90422195,138.7,138.62,3.5]
["bitfinex","SOLUSD",1764178121077,7.20422195,138.73,138.66,7.20422195]
["bitfinex","SOLUSD",1764178121371,0.7,138.72,138.64,50.0]
["bitfinex","SOLUSD",1764178121573,0.7,138.72,138.66,14.4157338]
["bitfinex","SOLUSD",1764178121747,7.90891373,138.72,138.66,14.4157338]
["bitfinex","SOLUSD",1764178121951,0.7,138.72,138.66,32.44544676]
["bitfinex","SOLUSD",1764178122158,0.7,138.72,138.68,7.20422195]
["bitfinex","SOLUSD",1764178122485,0.7,138.72,138.69,7.20422195]
["bitfinex","SOLUSD",1764178122955,0.7,138.72,138.7,7.20422195]
["bitfinex","SOLUSD",1764178123460,0.7,138.72,138.66,78.54122481]
["bitfinex","SOLUSD",1764178123765,0.7,138.72,138.69,7.20422195]
["bitfinex","SOLUSD",1764178123944,0.7,138.72,138.7,7.20422195]
["bitfinex","SOLUSD",1764178124843,3.3,138.75,138.71,7.20422195]
["bitfinex","SOLUSD",1764178124844,0.7,138.75,138.71,7.20422195]
["bitfinex","SOLUSD",1764178125156,2.68115873,138.87,138.8,50.0]
["bitfinex","SOLUSD",1764178125347,2.68115873,138.87,138.81,3.3]
["bitfinex","SOLUSD",1764178125348,1.98115873,138.87,138.81,3.3]
["bitfinex","SOLUSD",1764178125536,1.98115873,138.87,138.84,7.20422195]
["bitfinex","SOLUSD",1764178125758,1.98115873,138.87,138.83,7.20422195]
["bitfinex","SOLUSD",1764178125965,0.7,138.84,138.82,7.20422195]
["bitfinex","SOLUSD",1764178126368,0.7,138.84,138.78,18.01305509]
["bitfinex","SOLUSD",1764178126369,0.7,138.84,138.78,10.50551214]
["bitfinex","SOLUSD",1764178126550,0.7,138.84,138.8,7.20422195]
["bitfinex","SOLUSD",1764178127874,0.7,138.84,138.82,7.20422195]
["bitfinex","SOLUSD",1764178128059,161.62746668,138.85,138.83,7.20422195]
["bitfinex","SOLUSD",1764178128262,161.62746668,138.85,138.84,7.20422195]
["bitfinex","SOLUSD",1764178129744,161.62746668,138.85,138.84,14.40675724]
["bitfinex","SOLUSD",1764178129961,161.62746668,138.85,138.84,14.69108038]
["bitfinex","SOLUSD",1764178130161,161.62746668,138.85,138.84,64.69108038]
["bitfinex","SOLUSD",1764178130545,1.98115873,138.87,138.86,116.308864]
["bitfinex","SOLUSD",1764178130760,1.98115873,138.87,138.86,3.3]
["bitfinex","SOLUSD",1764178130948,1.98115873,138.87,138.86,10.50422195]
["bitfinex","SOLUSD",1764178131148,1.98115873,138.87,138.86,127.09740909]
["bitfinex","SOLUSD",1764178131374,1.98115873,138.87,138.86,76.81308595]
["bitfinex","SOLUSD",1764178131566,1.98115873,138.87,138.86,10.50422195]
["bitfinex","SOLUSD",1764178131769,1.98115873,138.87,138.86,13.81871986]
["bitfinex","SOLUSD",1764178132281,1.98115873,138.87,138.86,10.48149791]
["bitfinex","SOLUSD",1764178132463,1.98115873,138.87,138.86,10.48422195]
["bitfinex","SOLUSD",1764178132662,1.98115873,138.87,138.86,7.20422195]
["bitfinex","SOLUSD",1764178132859,1.98115873,138.87,138.83,37.59558749]
["bitfinex","SOLUSD",1764178133074,1.98115873,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1764178133259,0.7,138.86,138.83,3.28]
["bitfinex","SOLUSD",1764178133459,1.98115873,138.87,138.85,7.20422195]
["bitfinex","SOLUSD",1764178133661,0.7,138.86,138.83,3.28]
["bitfinex","SOLUSD",1764178133861,0.7,138.86,138.83,7.20422195]
["bitfinex","SOLUSD",1764178134266,7.20422195,138.84,138.76,50.0]
["bitfinex","SOLUSD",1764178134475,0.7,138.83,138.78,7.20422195]
["bitfinex","SOLUSD",1764178134765,0.7,138.83,138.79,7.20422195]
["bitfinex","SOLUSD",1764178135150,16.01416687,138.82,138.77,7.20422195]
["bitfinex","SOLUSD",1764178135460,16.01416687,138.82,138.74,7.20772668]
["bitfinex","SOLUSD",1764178135461,3.28,138.82,138.78,7.20422195]
["bitfinex","SOLUSD",1764178135666,8.80994492,138.85,138.8,7.20422195]
["bitfinex","SOLUSD",1764178135667,0.7,138.81,138.8,7.20422195]
["bitfinex","SOLUSD",1764178135968,0.86420954,138.94,138.88,50.0]
["bitfinex","SOLUSD",1764178136171,1.56420954,138.94,138.87,3.28]
["bitfinex","SOLUSD",1764178136359,15.96586389,138.94,138.87,3.28]
["bitfinex","SOLUSD",1764178136553,0.7,138.93,138.87,3.28]
["bitfinex","SOLUSD",1764178136770,0.7,138.93,138.88,7.20422195]
["bitfinex","SOLUSD",1764178136955,0.7,138.93,138.84,3.3]
["bitfinex","SOLUSD",1764178136956,16.01416687,138.92,138.84,3.3]
["bitfinex","SOLUSD",1764178137173,7.20422195,138.91,138.84,3.3]
["bitfinex","SOLUSD",1764178137483,7.20422195,138.89,138.84,7.20422195]
["bitfinex","SOLUSD",1764178137655,0.7,138.9,138.85,7.20422195]
["bitfinex","SOLUSD",1764178137861,0.7,138.9,138.86,7.20422195]
["bitfinex","SOLUSD",1764178138179,7.89944549,138.9,138.83,68.00682576]
["bitfinex","SOLUSD",1764178138369,0.7,138.9,138.84,25.20887352]
["bitfinex","SOLUSD",1764178138575,0.7,138.89,138.87,7.20422195]
["bitfinex","SOLUSD",1764178138770,0.7,138.89,138.88,7.20422195]
["bitfinex","SOLUSD",1764178139365,0.7,138.92,138.88,7.20422195]
["bitfinex","SOLUSD",1764178139572,0.7,138.91,138.88,7.20422195]
["bitfinex","SOLUSD",1764178139776,0.7,138.91,138.89,7.20422195]
["bitfinex","SOLUSD",1764178140155,7.89903782,138.91,138.87,7.20422195]
["bitfinex","SOLUSD",1764178140359,0.7,138.9,138.87,7.20422195]
["bitfinex","SOLUSD",1764178140563,0.7,138.9,138.85,7.20422195]
["bitfinex","SOLUSD",1764178140766,0.7,138.9,138.87,7.20422195]
["bitfinex","SOLUSD",1764178140956,0.7,138.9,138.82,10.48316039]
["bitfinex","SOLUSD",1764178141186,7.20422195,138.88,138.79,3.28]
["bitfinex","SOLUSD",1764178141485,7.20422195,138.87,138.82,7.20422195]
["bitfinex","SOLUSD",1764178141785,7.20422195,138.87,138.79,3.28]
["bitfinex","SOLUSD",1764178141786,7.20422195,138.87,138.81,7.20422195]
["bitfinex","SOLUSD",1764178141986,7.90149791,138.86,138.79,3.28]
["bitfinex","SOLUSD",1764178142159,15.10571986,138.86,138.81,7.20422195]
["bitfinex","SOLUSD",1764178142360,0.7,138.85,138.79,10.4850286]
["bitfinex","SOLUSD",1764178142573,16.01416687,138.84,138.75,3.28]
["bitfinex","SOLUSD",1764178142779,7.20422195,138.83,138.77,7.20422195]
["bitfinex","SOLUSD",1764178142990,3.98,138.83,138.79,7.20422195]
["bitfinex","SOLUSD",1764178143162,0.7,138.82,138.79,7.20422195]
["bitfinex","SOLUSD",1764178143490,0.7,138.82,138.78,7.20422195]
["bitfinex","SOLUSD",1764178144060,0.7,138.82,138.72,3.28]
["bitfinex","SOLUSD",1764178144061,16.01416687,138.81,138.72,3.28]
["bitfinex","SOLUSD",1764178144290,7.20422195,138.79,138.72,3.28]
["bitfinex","SOLUSD",1764178144484,7.90422195,138.78,138.73,7.20422195]
["bitfinex","SOLUSD",1764178144691,7.90422195,138.78,138.72,7.20422195]
["bitfinex","SOLUSD",1764178144872,0.7,138.77,138.73,7.20422195]
["bitfinex","SOLUSD",1764178145067,7.20422195,138.76,138.64,100.0]
["bitfinex","SOLUSD",1764178145288,7.20422195,138.74,138.69,7.20422195]
["bitfinex","SOLUSD",1764178145459,7.20422195,138.74,138.65,25.24341867]
["bitfinex","SOLUSD",1764178145664,0.7,138.76,138.65,25.24341867]
["bitfinex","SOLUSD",1764178145665,0.7,138.73,138.7,7.20422195]
["bitfinex","SOLUSD",1764178146462,7.90830495,138.73,138.65,7.21191188]
["bitfinex","SOLUSD",1764178146763,0.7,138.73,138.65,25.24292522]
["bitfinex","SOLUSD",1764178146986,0.67,138.72,138.65,25.24292522]
["bitfinex","SOLUSD",1764178147174,23.51308595,138.8,138.71,7.20422195]
["bitfinex","SOLUSD",1764178147175,8.80994492,138.79,138.71,7.20422195]
["bitfinex","SOLUSD",1764178147473,8.80994492,138.79,138.67,50.0]
["bitfinex","SOLUSD",1764178147474,0.67,138.75,138.73,7.20422195]
["bitfinex","SOLUSD",1764178148165,0.67,138.75,138.74,7.20422195]
["bitfinex","SOLUSD",1764178148364,36.29989749,138.83,138.74,7.20422195]
["bitfinex","SOLUSD",1764178148365,0.67,138.77,138.74,7.20422195]
["bitfinex","SOLUSD",1764178148564,0.67,138.77,138.76,7.20422195]
["bitfinex","SOLUSD",1764178148785,0.67,138.77,138.73,7.20824588]
["bitfinex","SOLUSD",1764178148786,0.67,138.77,138.75,7.20422195]
["bitfinex","SOLUSD",1764178148986,0.67,138.77,138.76,7.20422195]
["bitfinex","SOLUSD",1764178149168,0.67,138.77,138.75,7.20422195]
["bitfinex","SOLUSD",1764178149689,3.28,138.8,138.76,7.20422195]
["bitfinex","SOLUSD",1764178149690,0.67,138.8,138.76,7.20422195]
["bitfinex","SOLUSD",1764178149879,0.67,138.8,138.77,7.20422195]
["bitfinex","SOLUSD",1764178150075,7.87474627,138.8,138.77,7.20422195]
["bitfinex","SOLUSD",1764178150584,0.67,138.79,138.73,28.50886146]
["bitfinex","SOLUSD",1764178150994,0.67,138.79,138.75,7.20422195]
["bitfinex","SOLUSD",1764178151476,0.67,138.79,138.76,7.20422195]
["bitfinex","SOLUSD",1764178151877,61.13369227,138.84,138.78,7.20422195]
["bitfinex","SOLUSD",1764178151878,7.20349741,138.83,138.78,7.20422195]
["bitfinex","SOLUSD",1764178152078,43.12566819,138.84,138.77,7.20575512]
["bitfinex","SOLUSD",1764178152079,0.67,138.81,138.77,7.20575512]
["bitfinex","SOLUSD",1764178152396,0.67,138.81,138.76,25.22327297]
["bitfinex","SOLUSD",1764178152596,0.67,138.81,138.8,7.20422195]
["bitfinex","SOLUSD",1764178152795,0.67,138.81,138.79,7.20422195]
["bitfinex","SOLUSD",1764178154775,0.67,138.81,138.78,7.20544126]
["bitfinex","SOLUSD",1764178154976,0.67,138.81,138.74,0.72077266]
["bitfinex","SOLUSD",1764178154977,7.87411823,138.81,138.77,7.20422195]
["bitfinex","SOLUSD",1764178155174,7.87411823,138.81,138.74,7.20772668]
["bitfinex","SOLUSD",1764178155492,0.71,138.8,138.74,7.20772668]
["bitfinex","SOLUSD",1764178155685,0.71,138.8,138.76,7.20422195]
["bitfinex","SOLUSD",1764178155887,0.71,138.8,138.77,7.20422195]
["bitfinex","SOLUSD",1764178156089,0.86420954,138.94,138.8,7.20461095]
["bitfinex","SOLUSD",1764178156280,7.91422195,138.87,138.8,7.20461095]
["bitfinex","SOLUSD",1764178156479,7.91422195,138.87,138.8,7.20422195]
["bitfinex","SOLUSD",1764178156480,8.80994492,138.86,138.8,7.20422195]
["bitfinex","SOLUSD",1764178156688,8.80994492,138.86,138.78,10.48551104]
["bitfinex","SOLUSD",1764178156689,8.80994492,138.86,138.78,28.49963411]
["bitfinex","SOLUSD",1764178156897,0.71,138.88,138.85,7.20422195]
["bitfinex","SOLUSD",1764178157100,3.28,138.9,138.87,7.20422195]
["bitfinex","SOLUSD",1764178157313,0.71,138.9,138.83,66.308864]
["bitfinex","SOLUSD",1764178157596,0.71,138.92,138.83,66.308864]
["bitfinex","SOLUSD",1764178157770,0.71,138.93,138.83,66.308864]
["bitfinex","SOLUSD",1764178158203,0.71,138.93,138.84,75.49319666]
["bitfinex","SOLUSD",1764178158403,0.71,138.93,138.9,7.20422195]
["bitfinex","SOLUSD",1764178158608,0.71,138.93,138.88,7.20422195]
["bitfinex","SOLUSD",1764178158780,0.71,138.93,138.89,7.20422195]
["bitfinex","SOLUSD",1764178158986,0.71,138.93,138.86,3.28]
["bitfinex","SOLUSD",1764178159307,0.71,138.93,138.89,7.20422195]
["bitfinex","SOLUSD",1764178159479,0.71,138.93,138.91,7.20422195]
["bitfinex","SOLUSD",1764178160294,0.71,138.93,138.92,7.20422195]
["bitfinex","SOLUSD",1764178160603,0.71,138.93,138.91,7.20422195]
["bitfinex","SOLUSD",1764178160898,0.86420954,138.94,138.88,32.40583484]
["bitfinex","SOLUSD",1764178161105,0.71,138.93,138.92,7.20422195]
["bitfinex","SOLUSD",1764178161408,0.71,138.93,138.9,7.20422195]
["bitfinex","SOLUSD",1764178161709,0.71,138.93,138.84,50.0]
["bitfinex","SOLUSD",1764178162002,7.91422195,138.93,138.87,7.20422195]
["bitfinex","SOLUSD",1764178162212,0.71,138.93,138.91,7.20422195]
["bitfinex","SOLUSD",1764178162783,15.11211255,138.93,138.87,10.48422195]
["bitfinex","SOLUSD",1764178162996,7.20422195,138.92,138.86,7.20422195]
["bitfinex","SOLUSD",1764178163178,0.71,138.92,138.86,7.20422195]
["bitfinex","SOLUSD",1764178163382,7.1978906,138.93,138.88,7.20422195]
["bitfinex","SOLUSD",1764178163583,0.71,138.92,138.88,7.20422195]
["bitfinex","SOLUSD",1764178164414,7.90857399,138.92,138.87,7.20422195]
["bitfinex","SOLUSD",1764178164715,1.57420954,138.94,138.9,7.20422195]
["bitfinex","SOLUSD",1764178164937,0.71,138.93,138.9,7.20422195]
["bitfinex","SOLUSD",1764178165084,0.71,138.93,138.91,7.20422195]
["bitfinex","SOLUSD",1764178165281,0.86420954,138.94,138.92,7.20422195]
["bitfinex","SOLUSD",1764178165506,1.57420954,138.94,138.91,7.20422195]
["bitfinex","SOLUSD",1764178165820,1.57420954,138.94,138.87,50.0]
["bitfinex","SOLUSD",1764178165821,10.48422195,138.93,138.87,7.20422195]
["bitfinex","SOLUSD",1764178166115,10.48422195,138.93,138.86,7.20110499]
["bitfinex","SOLUSD",1764178166116,12.79994492,138.93,138.85,7.20422195]
["bitfinex","SOLUSD",1764178166287,12.79994492,138.93,138.78,93.92054164]
["bitfinex","SOLUSD",1764178166288,14.40520128,138.87,138.79,10.48513005]
["bitfinex","SOLUSD",1764178166488,7.20422195,138.85,138.79,10.48422195]
["bitfinex","SOLUSD",1764178166808,25.20342766,138.87,138.81,12.54174616]
["bitfinex","SOLUSD",1764178166809,0.71,138.86,138.81,12.54174616]
["bitfinex","SOLUSD",1764178166985,8.80994492,138.9,138.84,12.54174616]
["bitfinex","SOLUSD",1764178167183,0.71,138.87,138.83,12.54174616]
["bitfinex","SOLUSD",1764178167595,0.71,138.9,138.84,3.28]
["bitfinex","SOLUSD",1764178167786,0.71,138.9,138.87,12.54174616]
["bitfinex","SOLUSD",1764178167988,0.71,138.9,138.86,12.54174616]
["bitfinex","SOLUSD",1764178168717,0.71,138.9,138.86,19.74318993]
["bitfinex","SOLUSD",1764178168888,12.54174616,138.87,138.81,0.72040919]
["bitfinex","SOLUSD",1764178169084,12.54174616,138.86,138.8,12.54174616]
["bitfinex","SOLUSD",1764178169315,12.54174616,138.85,138.79,7.20513005]
["bitfinex","SOLUSD",1764178169514,12.54174616,138.84,138.78,10.4855845]
["bitfinex","SOLUSD",1764178169916,0.71,138.83,138.78,3.28]
["bitfinex","SOLUSD",1764178170226,0.71,138.83,138.78,23.02730655]
["bitfinex","SOLUSD",1764178170519,0.71,138.83,138.78,15.82174616]
["bitfinex","SOLUSD",1764178171599,0.71,138.83,138.79,12.54174616]
["bitfinex","SOLUSD",1764178171800,0.71,138.83,138.78,3.28]
["bitfinex","SOLUSD",1764178171801,0.71,138.87,138.81,12.54174616]
["bitfinex","SOLUSD",1764178171997,0.71,138.86,138.81,12.54174616]
["bitfinex","SOLUSD",1764178172609,20.45325605,138.86,138.79,7.20513005]
["bitfinex","SOLUSD",1764178172788,7.91150989,138.86,138.79,7.20513005]
["bitfinex","SOLUSD",1764178172996,7.91150989,138.86,138.8,12.54174616]
["bitfinex","SOLUSD",1764178173397,7.91150989,138.86,138.81,12.54174616]
["bitfinex","SOLUSD",1764178173607,0.71,138.85,138.8,3.28]
["bitfinex","SOLUSD",1764178173787,13.25174616,138.85,138.78,7.20548171]
["bitfinex","SOLUSD",1764178173993,12.54174616,138.84,138.78,7.20548171]
["bitfinex","SOLUSD",1764178174198,13.25174616,138.84,138.78,7.20548171]
["bitfinex","SOLUSD",1764178174422,12.54174616,138.82,138.77,3.28]
["bitfinex","SOLUSD",1764178174626,12.54174616,138.82,138.77,10.48614835]
["bitfinex","SOLUSD",1764178174921,0.71,138.81,138.77,10.48614835]
["bitfinex","SOLUSD",1764178175121,0.71,138.81,138.77,23.02789451]
["bitfinex","SOLUSD",1764178175809,0.71,138.84,138.79,12.54174616]
["bitfinex","SOLUSD",1764178176013,0.71,138.87,138.81,12.54174616]
["bitfinex","SOLUSD",1764178176211,0.71,138.87,138.83,12.54174616]
["bitfinex","SOLUSD",1764178176417,0.71,138.87,138.81,3.28]
["bitfinex","SOLUSD",1764178176654,0.71,138.9,138.85,12.54174616]
["bitfinex","SOLUSD",1764178176919,7.90944052,138.9,138.86,19.74324407]
["bitfinex","SOLUSD",1764178177122,7.90944052,138.9,138.85,10.48191946]
["bitfinex","SOLUSD",1764178177325,0.71,138.89,138.85,23.02366562]
["bitfinex","SOLUSD",1764178177520,7.19805566,138.93,138.86,12.54174616]
["bitfinex","SOLUSD",1764178177828,12.54174616,138.91,138.85,12.54174616]
["bitfinex","SOLUSD",1764178178001,13.25174616,138.92,138.85,12.54174616]
["bitfinex","SOLUSD",1764178178198,0.71,138.91,138.84,3.28]
["bitfinex","SOLUSD",1764178178502,13.25174616,138.91,138.85,12.54174616]
["bitfinex","SOLUSD",1764178178705,0.71,138.91,138.85,12.54174616]
["bitfinex","SOLUSD",1764178178912,7.90942404,138.9,138.85,19.74343452]
["bitfinex","SOLUSD",1764178179104,7.90942404,138.9,138.85,12.54174616]
["bitfinex","SOLUSD",1764178179306,0.71,138.89,138.85,12.54174616]
["bitfinex","SOLUSD",1764178179507,0.71,138.89,138.85,19.74370346]
["bitfinex","SOLUSD",1764178179707,0.71,138.89,138.84,3.28]
["bitfinex","SOLUSD",1764178180005,0.71,138.89,138.84,15.82174616]
["bitfinex","SOLUSD",1764178180719,13.25174616,138.89,138.84,3.28]
["bitfinex","SOLUSD",1764178180924,7.20046082,138.88,138.84,3.28]
["bitfinex","SOLUSD",1764178181102,12.54174616,138.86,138.81,15.82174616]
["bitfinex","SOLUSD",1764178181308,37.74335905,138.88,138.82,12.54174616]
["bitfinex","SOLUSD",1764178181507,0.71,138.85,138.82,12.54174616]
["bitfinex","SOLUSD",1764178181712,0.71,138.85,138.81,15.82174616]
["bitfinex","SOLUSD",1764178181910,0.71,138.85,138.81,3.28]
["bitfinex","SOLUSD",1764178182218,13.25174616,138.85,138.8,12.54174616]
["bitfinex","SOLUSD",1764178182416,13.25174616,138.85,138.78,10.48553772]
["bitfinex","SOLUSD",1764178182627,0.71,138.84,138.79,12.54174616]
["bitfinex","SOLUSD",1764178182825,7.20305409,138.83,138.76,7.2066878]
["bitfinex","SOLUSD",1764178183026,7.20305409,138.83,138.78,12.54174616]
["bitfinex","SOLUSD",1764178183335,0.71,138.82,138.78,12.54174616]
["bitfinex","SOLUSD",1764178183544,7.91234917,138.85,138.8,12.54174616]
["bitfinex","SOLUSD",1764178183834,0.71,138.83,138.8,12.54174616]
["bitfinex","SOLUSD",1764178184025,0.71,138.83,138.79,12.54174616]
["bitfinex","SOLUSD",1764178184204,0.71,138.83,138.76,28.50340731]
["bitfinex","SOLUSD",1764178184408,0.71,138.83,138.79,12.54174616]
["bitfinex","SOLUSD",1764178184622,21.35169108,138.82,138.75,7.2070032]
["bitfinex","SOLUSD",1764178184821,7.20409192,138.81,138.76,19.74835553]
["bitfinex","SOLUSD",1764178185022,7.91409192,138.81,138.76,19.74835553]
["bitfinex","SOLUSD",1764178185206,0.71,138.81,138.78,12.54174616]
["bitfinex","SOLUSD",1764178185406,0.71,138.8,138.78,12.54174616]
["bitfinex","SOLUSD",1764178185603,0.71,138.8,138.73,28.50884842]
["bitfinex","SOLUSD",1764178185824,0.71,138.8,138.77,12.54174616]
["bitfinex","SOLUSD",1764178186042,37.7527741,138.83,138.73,28.50884842]
["bitfinex","SOLUSD",1764178186043,0.71,138.82,138.78,12.54174616]
["bitfinex","SOLUSD",1764178186209,0.71,138.82,138.74,50.0]
["bitfinex","SOLUSD",1764178186409,0.71,138.82,138.73,25.22884842]
["bitfinex","SOLUSD",1764178186622,12.54174616,138.81,138.73,28.50884842]
["bitfinex","SOLUSD",1764178186813,7.20409192,138.81,138.76,19.7480857]
["bitfinex","SOLUSD",1764178187010,0.71,138.8,138.76,19.7480857]
["bitfinex","SOLUSD",1764178187413,0.71,138.8,138.77,12.54174616]
["bitfinex","SOLUSD",1764178187720,0.71,138.8,138.77,15.82174616]
["bitfinex","SOLUSD",1764178188535,0.71,138.8,138.77,23.02756292]
["bitfinex","SOLUSD",1764178188725,7.91461156,138.8,138.76,15.82174616]
["bitfinex","SOLUSD",1764178188917,0.71,138.8,138.76,15.82174616]
["bitfinex","SOLUSD",1764178189115,0.71,138.8,138.77,12.54174616]
["bitfinex","SOLUSD",1764178189736,7.20313744,138.83,138.78,12.54174616]
["bitfinex","SOLUSD",1764178190051,12.54174616,138.81,138.75,15.82174616]
["bitfinex","SOLUSD",1764178190214,12.54174616,138.81,138.75,12.54174616]
["bitfinex","SOLUSD",1764178190408,7.20513005,138.79,138.75,15.82174616]
["bitfinex","SOLUSD",1764178190718,19.74687621,138.79,138.75,3.28]
["bitfinex","SOLUSD",1764178190916,0.71,138.78,138.75,3.28]
["bitfinex","SOLUSD",1764178191105,0.71,138.78,138.73,12.54174616]
["bitfinex","SOLUSD",1764178191822,0.71,138.78,138.74,12.54174616]
["bitfinex","SOLUSD",1764178192418,0.71,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1764178192621,0.71,138.78,138.75,19.74895336]
["bitfinex","SOLUSD",1764178192819,0.71,138.78,138.74,7.20755541]
["bitfinex","SOLUSD",1764178193020,0.71,138.78,138.74,19.74930157]
["bitfinex","SOLUSD",1764178193238,0.71,138.78,138.75,12.54174616]
["bitfinex","SOLUSD",1764178193438,0.71,138.78,138.74,19.74930157]
["bitfinex","SOLUSD",1764178193619,0.71,138.78,138.74,23.02930157]
["bitfinex","SOLUSD",1764178194329,0.71,138.78,138.75,15.82174616]
["bitfinex","SOLUSD",1764178194517,0.71,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1764178194834,0.71,138.78,138.76,19.74843396]
["bitfinex","SOLUSD",1764178195039,0.71,138.81,138.77,12.54174616]
["bitfinex","SOLUSD",1764178195242,7.20276069,138.84,138.79,12.54174616]
["bitfinex","SOLUSD",1764178195539,0.71,138.83,138.78,3.28]
["bitfinex","SOLUSD",1764178195716,0.71,138.83,138.79,12.54174616]
["bitfinex","SOLUSD",1764178196515,7.91328257,138.83,138.79,19.74686163]
["bitfinex","SOLUSD",1764178196934,0.71,138.82,138.79,7.20511547]
["bitfinex","SOLUSD",1764178197137,0.71,138.82,138.79,12.54174616]
["bitfinex","SOLUSD",1764178198034,0.71,138.85,138.81,12.54174616]
["bitfinex","SOLUSD",1764178198238,0.71,138.89,138.84,12.54174616]
["bitfinex","SOLUSD",1764178198443,0.71,138.89,138.84,19.74380408]
["bitfinex","SOLUSD",1764178198738,0.71,138.89,138.84,7.20205792]
["bitfinex","SOLUSD",1764178198739,7.91007899,138.89,138.84,7.20205792]
["bitfinex","SOLUSD",1764178198941,7.91007899,138.89,138.83,7.20291469]
["bitfinex","SOLUSD",1764178199243,9.51994492,138.88,138.83,12.54174616]
["bitfinex","SOLUSD",1764178199441,0.71,138.87,138.82,12.54174616]
["bitfinex","SOLUSD",1764178199639,0.71,138.87,138.81,3.26]
["bitfinex","SOLUSD",1764178199852,0.71,138.87,138.81,15.80174616]
["bitfinex","SOLUSD",1764178200141,13.25174616,138.87,138.81,15.80174616]
["bitfinex","SOLUSD",1764178200340,12.54174616,138.86,138.8,12.54174616]
["bitfinex","SOLUSD",1764178200641,0.71,138.92,138.85,12.54174616]
["bitfinex","SOLUSD",1764178200840,1.57420954,138.94,138.88,12.54174616]
["bitfinex","SOLUSD",1764178201031,1.57420954,138.94,138.9,12.54174616]
["bitfinex","SOLUSD",1764178201226,0.86420954,138.94,138.89,53.28]
["bitfinex","SOLUSD",1764178201436,1.57420954,138.94,138.91,12.54174616]
["bitfinex","SOLUSD",1764178201744,1.57420954,138.94,138.92,3.28]
["bitfinex","SOLUSD",1764178201941,0.86420954,138.94,138.87,50.0]
["bitfinex","SOLUSD",1764178202247,0.86420954,138.94,138.92,12.54174616]
["bitfinex","SOLUSD",1764178202420,0.86420954,138.94,138.93,15.82174616]
["bitfinex","SOLUSD",1764178202621,0.86420954,138.94,138.93,23.01961559]
["bitfinex","SOLUSD",1764178203044,0.86420954,138.94,138.93,10.47786943]
["bitfinex","SOLUSD",1764178203249,8.77158242,138.94,138.9,3.28]
["bitfinex","SOLUSD",1764178203439,12.54174616,138.93,138.85,7.2016749]
["bitfinex","SOLUSD",1764178203627,13.25174616,138.93,138.86,15.82174616]
["bitfinex","SOLUSD",1764178203824,26.05496085,138.94,138.86,3.28]
["bitfinex","SOLUSD",1764178203825,12.54174616,138.9,138.86,3.28]
["bitfinex","SOLUSD",1764178204040,0.71,138.89,138.86,3.28]
["bitfinex","SOLUSD",1764178204228,8.80994492,138.88,138.81,7.20397586]
["bitfinex","SOLUSD",1764178204426,7.20149791,138.86,138.82,3.28]
["bitfinex","SOLUSD",1764178204626,0.71,138.85,138.82,3.28]
["bitfinex","SOLUSD",1764178205454,0.71,138.85,138.81,12.54174616]
["bitfinex","SOLUSD",1764178205651,0.71,138.85,138.82,3.28]
["bitfinex","SOLUSD",1764178207134,7.91216941,138.85,138.82,3.28]
["bitfinex","SOLUSD",1764178207552,0.71,138.84,138.82,3.28]
["bitfinex","SOLUSD",1764178207854,13.25174616,138.84,138.79,3.28]
["bitfinex","SOLUSD",1764178208056,13.25174616,138.84,138.76,18.01637736]
["bitfinex","SOLUSD",1764178208057,0.71,138.84,138.76,19.74830038]
["bitfinex","SOLUSD",1764178208354,13.25174616,138.83,138.77,3.28]
["bitfinex","SOLUSD",1764178208553,13.25174616,138.83,138.77,23.02783891]
["bitfinex","SOLUSD",1764178208554,7.20357297,138.82,138.77,23.02783891]
["bitfinex","SOLUSD",1764178208751,7.91357297,138.82,138.77,15.82174616]
["bitfinex","SOLUSD",1764178208955,0.71,138.81,138.77,3.28]
["bitfinex","SOLUSD",1764178209150,13.25174616,138.81,138.75,12.54174616]
["bitfinex","SOLUSD",1764178209344,21.35169108,138.77,138.69,7.21032518]
["bitfinex","SOLUSD",1764178209546,21.35169108,138.77,138.7,15.82174616]
["bitfinex","SOLUSD",1764178209857,0.71,138.76,138.7,15.82174616]
["bitfinex","SOLUSD",1764178210152,0.71,138.76,138.73,12.54174616]
["bitfinex","SOLUSD",1764178210343,3.28,138.81,138.73,12.54174616]
["bitfinex","SOLUSD",1764178210344,0.71,138.78,138.74,12.54174616]
["bitfinex","SOLUSD",1764178210660,7.91566791,138.78,138.73,3.28]
["bitfinex","SOLUSD",1764178210855,16.308864,138.85,138.73,3.28]
["bitfinex","SOLUSD",1764178211034,0.71,138.81,138.77,12.54174616]
["bitfinex","SOLUSD",1764178211233,0.71,138.81,138.73,53.28]
["bitfinex","SOLUSD",1764178211234,0.71,138.81,138.76,15.82174616]
["bitfinex","SOLUSD",1764178211636,0.71,138.81,138.76,3.28]
["bitfinex","SOLUSD",1764178211837,0.71,138.81,138.76,15.82174616]
["bitfinex","SOLUSD",1764178212050,0.71,138.81,138.76,3.28]
["bitfinex","SOLUSD",1764178212246,12.54174616,138.78,138.67,100.28432314]
["bitfinex","SOLUSD",1764178212533,12.54174616,138.78,138.6,12.54174616]
["bitfinex","SOLUSD",1764178212534,12.54174616,138.73,138.66,0.2]
["bitfinex","SOLUSD",1764178212737,12.54174616,138.72,138.66,3.48]
["bitfinex","SOLUSD",1764178212939,13.25174616,138.71,138.66,3.48]
["bitfinex","SOLUSD",1764178213151,0.71,138.71,138.66,3.48]
["bitfinex","SOLUSD",1764178213458,0.71,138.7,138.66,3.48]
["bitfinex","SOLUSD",1764178213644,21.35169108,138.73,138.66,23.2335199]
["bitfinex","SOLUSD",1764178213843,0.71,138.74,138.66,28.7214867]
["bitfinex","SOLUSD",1764178214040,0.71,138.73,138.67,12.54174616]
["bitfinex","SOLUSD",1764178214253,13.25174616,138.73,138.66,19.9535199]
["bitfinex","SOLUSD",1764178214546,8.80994492,138.74,138.68,12.54174616]
["bitfinex","SOLUSD",1764178214755,0.66,138.74,138.69,12.54174616]
["bitfinex","SOLUSD",1764178214965,8.80994492,138.73,138.67,7.21098191]
["bitfinex","SOLUSD",1764178215141,22.01169108,138.73,138.67,3.28]
["bitfinex","SOLUSD",1764178215340,0.66,138.72,138.67,3.28]
["bitfinex","SOLUSD",1764178216170,0.66,138.72,138.66,19.95351959]
["bitfinex","SOLUSD",1764178216464,0.66,138.72,138.67,3.28]
["bitfinex","SOLUSD",1764178216664,7.20928555,138.71,138.67,3.28]
["bitfinex","SOLUSD",1764178217040,0.66,138.7,138.67,3.28]
["bitfinex","SOLUSD",1764178217241,0.66,138.7,138.66,0.2]
["bitfinex","SOLUSD",1764178218264,8.80994492,138.69,138.66,0.2]
["bitfinex","SOLUSD",1764178218445,8.80994492,138.69,138.62,0.2]
["bitfinex","SOLUSD",1764178218446,0.66,138.68,138.62,0.2]
["bitfinex","SOLUSD",1764178218642,8.80994492,138.65,138.62,0.2]
["bitfinex","SOLUSD",1764178219042,0.66,138.64,138.62,0.2]
["bitfinex","SOLUSD",1764178219767,0.66,138.66,138.62,19.95557349]
["bitfinex","SOLUSD",1764178219974,0.66,138.69,138.65,12.54174616]
["bitfinex","SOLUSD",1764178220148,0.66,138.71,138.66,15.82174616]
["bitfinex","SOLUSD",1764178220348,0.66,138.71,138.66,12.54174616]
["bitfinex","SOLUSD",1764178220653,21.35169108,138.68,138.62,0.2]
["bitfinex","SOLUSD",1764178220860,12.54174616,138.67,138.62,0.2]
["bitfinex","SOLUSD",1764178221168,0.66,138.67,138.62,0.2]
["bitfinex","SOLUSD",1764178221362,0.66,138.66,138.62,0.2]
["bitfinex","SOLUSD",1764178221562,0.66,138.66,138.62,7.41394409]
["bitfinex","SOLUSD",1764178221868,0.66,138.66,138.62,0.2]
["bitfinex","SOLUSD",1764178222264,0.66,138.66,138.62,7.41380908]
["bitfinex","SOLUSD",1764178222465,13.20174616,138.66,138.62,0.2]
["bitfinex","SOLUSD",1764178222663,0.66,138.66,138.62,0.2]
["bitfinex","SOLUSD",1764178222869,0.66,138.65,138.62,7.41385192]
["bitfinex","SOLUSD",1764178223366,0.66,138.65,138.62,0.2]
["bitfinex","SOLUSD",1764178223776,8.80994492,138.64,138.62,0.2]
["bitfinex","SOLUSD",1764178224271,9.46994492,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764178224650,29.22513694,138.63,138.62,0.2]
["bitfinex","SOLUSD",1764178225251,8.80994492,138.62,138.59,0.2]
["bitfinex","SOLUSD",1764178225461,8.80994492,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764178225663,9.46994492,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764178225860,13.20174616,138.59,138.58,0.2]
["bitfinex","SOLUSD",1764178226583,8.80994492,138.61,138.58,0.2]
["bitfinex","SOLUSD",1764178226773,3.94,138.62,138.58,0.2]
["bitfinex","SOLUSD",1764178226774,0.66,138.62,138.58,0.2]
["bitfinex","SOLUSD",1764178226962,9.46994492,138.62,138.58,0.2]
["bitfinex","SOLUSD",1764178227165,0.66,138.61,138.58,0.2]
["bitfinex","SOLUSD",1764178228881,25.91120913,138.61,138.58,0.2]
["bitfinex","SOLUSD",1764178229225,8.80994492,138.6,138.58,0.2]
["bitfinex","SOLUSD",1764178229384,16.308864,138.65,138.58,8.02727916]
["bitfinex","SOLUSD",1764178229385,0.66,138.64,138.58,8.02727916]
["bitfinex","SOLUSD",1764178229582,0.66,138.64,138.58,14.64314624]
["bitfinex","SOLUSD",1764178229955,7.87197538,138.66,138.6,7.22727916]
["bitfinex","SOLUSD",1764178230263,9.46994492,138.65,138.58,0.2]
["bitfinex","SOLUSD",1764178230566,8.80994492,138.62,138.58,0.2]
["bitfinex","SOLUSD",1764178231070,0.66,138.64,138.59,7.22727916]
["bitfinex","SOLUSD",1764178231458,0.66,138.66,138.59,7.82727916]
["bitfinex","SOLUSD",1764178231657,25.23977788,138.67,138.59,7.82727916]
["bitfinex","SOLUSD",1764178231870,0.66,138.65,138.59,10.50727916]
["bitfinex","SOLUSD",1764178232181,8.80994492,138.64,138.59,7.22727916]
["bitfinex","SOLUSD",1764178232566,8.80994492,138.64,138.58,0.2]
["bitfinex","SOLUSD",1764178232567,8.80994492,138.62,138.58,0.2]
["bitfinex","SOLUSD",1764178232875,7.21448668,138.61,138.58,0.2]
["bitfinex","SOLUSD",1764178233084,0.66,138.61,138.58,7.41602842]
["bitfinex","SOLUSD",1764178233283,10.50727916,138.64,138.58,14.64330758]
["bitfinex","SOLUSD",1764178233284,3.94,138.64,138.58,14.64330758]
["bitfinex","SOLUSD",1764178233468,0.66,138.64,138.58,14.64330758]
["bitfinex","SOLUSD",1764178233669,0.66,138.63,138.58,7.42727916]
["bitfinex","SOLUSD",1764178233870,7.21327737,138.64,138.58,7.42727916]
["bitfinex","SOLUSD",1764178234073,0.66,138.72,138.63,7.22727916]
["bitfinex","SOLUSD",1764178234273,0.66,138.72,138.64,3.28]
["bitfinex","SOLUSD",1764178234468,3.28,138.78,138.69,7.22727916]
["bitfinex","SOLUSD",1764178234469,0.66,138.74,138.69,7.22727916]
["bitfinex","SOLUSD",1764178234676,0.66,138.77,138.7,11.10727916]
["bitfinex","SOLUSD",1764178234875,0.66,138.77,138.72,14.43576221]
["bitfinex","SOLUSD",1764178235171,0.66,138.8,138.75,7.22727916]
["bitfinex","SOLUSD",1764178235574,8.80994492,138.79,138.71,7.20913658]
["bitfinex","SOLUSD",1764178235790,0.66,138.8,138.73,7.22727916]
["bitfinex","SOLUSD",1764178235993,0.66,138.82,138.75,7.22727916]
["bitfinex","SOLUSD",1764178236178,3.94,138.85,138.79,7.22727916]
["bitfinex","SOLUSD",1764178236388,0.66,138.85,138.79,10.50727916]
["bitfinex","SOLUSD",1764178236585,0.66,138.85,138.81,7.22727916]
["bitfinex","SOLUSD",1764178236786,0.66,138.85,138.79,10.50727916]
["bitfinex","SOLUSD",1764178236977,24.17120707,138.85,138.73,0.6]
["bitfinex","SOLUSD",1764178237174,8.80994492,138.84,138.77,7.22727916]
["bitfinex","SOLUSD",1764178237397,9.46994492,138.84,138.77,7.22727916]
["bitfinex","SOLUSD",1764178237574,8.80994492,138.82,138.77,7.22727916]
["bitfinex","SOLUSD",1764178237774,8.80994492,138.82,138.77,10.50727916]
["bitfinex","SOLUSD",1764178238100,0.66,138.81,138.77,3.28]
["bitfinex","SOLUSD",1764178238297,7.20461095,138.8,138.77,3.28]
["bitfinex","SOLUSD",1764178238493,7.20461095,138.8,138.76,7.22727916]
["bitfinex","SOLUSD",1764178238797,0.66,138.81,138.76,10.50727916]
["bitfinex","SOLUSD",1764178238998,9.46994492,138.84,138.76,18.3139553]
["bitfinex","SOLUSD",1764178239214,7.22727916,138.78,138.7,7.22727916]
["bitfinex","SOLUSD",1764178239500,7.22727916,138.78,138.71,7.22727916]
["bitfinex","SOLUSD",1764178239793,0.66,138.78,138.71,7.22727916]
["bitfinex","SOLUSD",1764178240592,7.86579246,138.78,138.71,14.43649737]
["bitfinex","SOLUSD",1764178240981,0.66,138.78,138.71,14.43649737]
["bitfinex","SOLUSD",1764178241296,0.66,138.79,138.73,7.22727916]
["bitfinex","SOLUSD",1764178241478,0.66,138.79,138.74,3.28]
["bitfinex","SOLUSD",1764178241895,7.88727916,138.79,138.7,7.22727916]
["bitfinex","SOLUSD",1764178242079,0.66,138.79,138.72,7.22727916]
["bitfinex","SOLUSD",1764178242278,7.22727916,138.75,138.66,7.22727916]
["bitfinex","SOLUSD",1764178242585,7.20824623,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1764178242781,7.86575538,138.78,138.71,7.22727916]
["bitfinex","SOLUSD",1764178242982,3.94,138.82,138.73,7.22727916]
["bitfinex","SOLUSD",1764178243302,7.86371445,138.82,138.75,7.22727916]
["bitfinex","SOLUSD",1764178243474,0.66,138.82,138.77,7.22727916]
["bitfinex","SOLUSD",1764178243679,0.66,138.84,138.79,7.22727916]
["bitfinex","SOLUSD",1764178244173,7.22727916,138.87,138.81,7.22727916]
["bitfinex","SOLUSD",1764178244174,0.72,138.87,138.81,7.22727916]
["bitfinex","SOLUSD",1764178244380,7.9219661,138.86,138.76,7.2066878]
["bitfinex","SOLUSD",1764178244582,8.80994492,138.85,138.77,7.22727916]
["bitfinex","SOLUSD",1764178244793,0.72,138.84,138.77,7.22727916]
["bitfinex","SOLUSD",1764178244981,7.9219661,138.86,138.79,7.22727916]
["bitfinex","SOLUSD",1764178245304,0.72,138.86,138.81,7.22727916]
["bitfinex","SOLUSD",1764178245608,7.92157716,138.86,138.81,7.22727916]
["bitfinex","SOLUSD",1764178245900,7.92157716,138.86,138.8,7.22727916]
["bitfinex","SOLUSD",1764178246306,9.52994492,138.85,138.74,0.6]
["bitfinex","SOLUSD",1764178246497,7.22727916,138.82,138.74,3.28]
["bitfinex","SOLUSD",1764178246887,32.43615268,138.84,138.75,10.50727916]
["bitfinex","SOLUSD",1764178247087,9.52994492,138.83,138.77,7.22727916]
["bitfinex","SOLUSD",1764178247590,0.72,138.82,138.75,3.28]
["bitfinex","SOLUSD",1764178247789,0.72,138.82,138.76,7.22727916]
["bitfinex","SOLUSD",1764178248106,0.72,138.82,138.77,3.28]
["bitfinex","SOLUSD",1764178248308,7.94727916,138.82,138.74,7.22727916]
["bitfinex","SOLUSD",1764178248613,0.72,138.82,138.76,17.71387437]
["bitfinex","SOLUSD",1764178250000,0.72,138.85,138.78,7.22727916]
["bitfinex","SOLUSD",1764178250182,25.20561361,138.86,138.76,25.82331472]
["bitfinex","SOLUSD",1764178250502,0.72,138.84,138.77,28.50136731]
["bitfinex","SOLUSD",1764178250913,7.92267461,138.84,138.77,3.28]
["bitfinex","SOLUSD",1764178251109,7.92267461,138.84,138.77,17.71334222]
["bitfinex","SOLUSD",1764178251437,7.92267461,138.84,138.77,35.72876342]
["bitfinex","SOLUSD",1764178251782,0.72,138.83,138.77,35.72876342]
["bitfinex","SOLUSD",1764178252202,0.72,138.83,138.78,3.28]
["bitfinex","SOLUSD",1764178252709,0.72,138.83,138.78,10.48521132]
["bitfinex","SOLUSD",1764178253003,7.20209708,138.85,138.79,7.82727916]
["bitfinex","SOLUSD",1764178253407,44.81223645,138.89,138.79,7.82727916]
["bitfinex","SOLUSD",1764178253408,32.41982216,138.93,138.83,7.22727916]
["bitfinex","SOLUSD",1764178253595,0.72,138.92,138.85,7.22727916]
["bitfinex","SOLUSD",1764178254283,8.80994492,138.91,138.83,7.22727916]
["bitfinex","SOLUSD",1764178254480,8.80994492,138.91,138.84,3.28]
["bitfinex","SOLUSD",1764178254684,0.72,138.91,138.85,7.20201656]
["bitfinex","SOLUSD",1764178254898,0.72,138.91,138.85,14.42929572]
["bitfinex","SOLUSD",1764178255098,0.72,138.91,138.85,32.43433713]
["bitfinex","SOLUSD",1764178255498,7.19796931,138.93,138.87,7.22727916]
["bitfinex","SOLUSD",1764178255810,7.91796931,138.93,138.88,3.28]
["bitfinex","SOLUSD",1764178255990,0.72,138.92,138.87,7.22727916]
["bitfinex","SOLUSD",1764178256189,8.781731,138.94,138.88,3.28]
["bitfinex","SOLUSD",1764178256912,8.061731,138.94,138.88,10.47997788]
["bitfinex","SOLUSD",1764178257213,0.72,138.93,138.88,28.48112995]
["bitfinex","SOLUSD",1764178257388,0.72,138.93,138.89,7.22727916]
["bitfinex","SOLUSD",1764178257712,0.86420954,138.94,138.89,7.82727916]
["bitfinex","SOLUSD",1764178257894,0.86420954,138.94,138.9,0.6]
["bitfinex","SOLUSD",1764178258206,0.86420954,138.94,138.91,7.22727916]
["bitfinex","SOLUSD",1764178258407,0.86420954,138.94,138.92,3.28]
["bitfinex","SOLUSD",1764178258709,0.86420954,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764178259089,0.86420954,138.94,138.92,7.19838102]
["bitfinex","SOLUSD",1764178259296,0.86420954,138.94,138.93,3.28]
["bitfinex","SOLUSD",1764178260100,0.86420954,138.94,138.92,7.79838102]
["bitfinex","SOLUSD",1764178260296,1.58420954,138.94,138.89,7.22727916]
["bitfinex","SOLUSD",1764178260496,0.86420954,138.94,138.9,11.10727916]
["bitfinex","SOLUSD",1764178260801,0.86420954,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1764178260999,0.86420954,138.94,138.93,7.79786943]
["bitfinex","SOLUSD",1764178261195,0.26420954,138.94,138.93,57.79786943]
["bitfinex","SOLUSD",1764178261418,202.82361877,138.96,138.95,66.59318714]
["bitfinex","SOLUSD",1764178261620,0.1,138.98,138.97,50.28432314]
["bitfinex","SOLUSD",1764178261822,0.1,138.98,138.97,100.28432314]
["bitfinex","SOLUSD",1764178262024,0.1,138.98,138.97,103.28]
["bitfinex","SOLUSD",1764178262205,0.1,138.98,138.95,66.308864]
["bitfinex","SOLUSD",1764178262524,0.1,138.98,138.96,3.28]
["bitfinex","SOLUSD",1764178262725,0.1,138.98,138.97,107.48012079]
["bitfinex","SOLUSD",1764178262907,0.1,138.99,138.98,0.28432314]
["bitfinex","SOLUSD",1764178263225,0.1,139.01,139.0,66.308864]
["bitfinex","SOLUSD",1764178263425,0.1,139.01,139.0,16.308864]
["bitfinex","SOLUSD",1764178263607,0.1,139.01,139.0,19.588864]
["bitfinex","SOLUSD",1764178263809,0.1,139.01,139.0,10.50727916]
["bitfinex","SOLUSD",1764178264230,0.1,139.01,138.94,50.0]
["bitfinex","SOLUSD",1764178264410,0.82,139.01,138.96,7.22727916]
["bitfinex","SOLUSD",1764178264831,0.82,139.01,138.97,3.28]
["bitfinex","SOLUSD",1764178265007,0.1,139.01,138.97,3.28]
["bitfinex","SOLUSD",1764178265204,0.72,139.0,138.89,50.0]
["bitfinex","SOLUSD",1764178265406,8.80994492,138.99,138.91,7.22727916]
["bitfinex","SOLUSD",1764178265606,8.80994492,138.99,138.9,3.28]
["bitfinex","SOLUSD",1764178265834,0.7,138.98,138.91,7.22727916]
["bitfinex","SOLUSD",1764178266018,0.7,138.98,138.91,57.22727916]
["bitfinex","SOLUSD",1764178266220,0.7,138.98,138.92,3.28]
["bitfinex","SOLUSD",1764178266535,0.7,138.98,138.9,16.308864]
["bitfinex","SOLUSD",1764178266730,7.19579765,138.97,138.88,7.20003442]
["bitfinex","SOLUSD",1764178266938,0.7,138.96,138.89,10.50727916]
["bitfinex","SOLUSD",1764178267408,16.03722408,138.95,138.86,7.22727916]
["bitfinex","SOLUSD",1764178267609,7.22727916,138.91,138.86,3.28]
["bitfinex","SOLUSD",1764178268020,0.7,138.9,138.82,14.43072258]
["bitfinex","SOLUSD",1764178268235,7.22727916,138.88,138.83,3.28]
["bitfinex","SOLUSD",1764178268434,16.03722408,138.89,138.83,3.28]
["bitfinex","SOLUSD",1764178268624,0.7,138.88,138.8,7.20461095]
["bitfinex","SOLUSD",1764178268810,0.7,138.88,138.78,50.0]
["bitfinex","SOLUSD",1764178268811,8.80994492,138.86,138.78,68.01311362]
["bitfinex","SOLUSD",1764178269138,7.22727916,138.85,138.79,3.28]
["bitfinex","SOLUSD",1764178269335,8.80994492,138.84,138.76,7.22727916]
["bitfinex","SOLUSD",1764178269535,7.22727916,138.79,138.71,7.20928555]
["bitfinex","SOLUSD",1764178269715,7.22727916,138.79,138.72,3.28]
["bitfinex","SOLUSD",1764178269912,0.7,138.78,138.72,3.28]
["bitfinex","SOLUSD",1764178270436,7.92727916,138.78,138.68,50.0]
["bitfinex","SOLUSD",1764178270623,0.7,138.78,138.69,19.588864]
["bitfinex","SOLUSD",1764178270830,0.7,138.77,138.71,25.23249944]
["bitfinex","SOLUSD",1764178271215,7.90621877,138.77,138.7,7.20976478]
["bitfinex","SOLUSD",1764178271412,15.13349793,138.77,138.71,3.28]
["bitfinex","SOLUSD",1764178271740,0.7,138.76,138.71,3.28]
["bitfinex","SOLUSD",1764178272626,0.7,138.76,138.71,10.50727916]
["bitfinex","SOLUSD",1764178272835,0.7,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1764178273139,0.7,138.79,138.73,7.22727916]
["bitfinex","SOLUSD",1764178274124,0.7,138.79,138.74,3.28]
["bitfinex","SOLUSD",1764178274326,0.7,138.79,138.75,3.28]
["bitfinex","SOLUSD",1764178274530,7.22727916,138.78,138.74,3.28]
["bitfinex","SOLUSD",1764178274938,0.65,138.77,138.74,3.28]
["bitfinex","SOLUSD",1764178275420,0.65,138.8,138.74,28.50702039]
["bitfinex","SOLUSD",1764178275616,0.65,138.84,138.76,7.22727916]
["bitfinex","SOLUSD",1764178275821,0.65,138.84,138.78,7.22727916]
["bitfinex","SOLUSD",1764178276021,0.65,138.84,138.79,3.28]
["bitfinex","SOLUSD",1764178276220,0.65,138.84,138.78,7.22727916]
["bitfinex","SOLUSD",1764178276221,8.80994492,138.83,138.78,3.28]
["bitfinex","SOLUSD",1764178276433,0.65,138.82,138.77,3.28]
["bitfinex","SOLUSD",1764178276852,7.85385571,138.82,138.77,3.28]
["bitfinex","SOLUSD",1764178277448,7.85385571,138.82,138.75,7.22727916]
["bitfinex","SOLUSD",1764178277449,0.65,138.81,138.76,7.20666254]
["bitfinex","SOLUSD",1764178277744,0.65,138.81,138.76,3.28]
["bitfinex","SOLUSD",1764178278548,8.80994492,138.8,138.75,3.28]
["bitfinex","SOLUSD",1764178279058,8.80994492,138.8,138.7,86.04873627]
["bitfinex","SOLUSD",1764178279059,16.03722408,138.78,138.71,7.20928555]
["bitfinex","SOLUSD",1764178279366,8.80994492,138.78,138.72,10.50727916]
["bitfinex","SOLUSD",1764178279524,0.65,138.77,138.72,10.50727916]
["bitfinex","SOLUSD",1764178279721,0.65,138.77,138.72,3.28]
["bitfinex","SOLUSD",1764178280023,0.65,138.77,138.71,14.43656471]
["bitfinex","SOLUSD",1764178280024,7.22727916,138.81,138.71,41.54136344]
["bitfinex","SOLUSD",1764178280238,0.65,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1764178280544,7.87727916,138.76,138.65,50.0]
["bitfinex","SOLUSD",1764178280747,7.22727916,138.73,138.66,7.22727916]
["bitfinex","SOLUSD",1764178280932,14.43592652,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1764178281131,7.22727916,138.7,138.63,7.22727916]
["bitfinex","SOLUSD",1764178281334,7.22727916,138.69,138.63,3.28]
["bitfinex","SOLUSD",1764178281638,0.65,138.68,138.63,3.28]
["bitfinex","SOLUSD",1764178282554,0.65,138.71,138.66,7.22727916]
["bitfinex","SOLUSD",1764178282739,7.22727916,138.75,138.68,7.22727916]
["bitfinex","SOLUSD",1764178282935,8.80994492,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1764178283155,16.68722408,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1764178283347,0.65,138.73,138.7,7.22727916]
["bitfinex","SOLUSD",1764178283553,0.65,138.73,138.71,3.28]
["bitfinex","SOLUSD",1764178283953,0.65,138.77,138.71,3.28]
["bitfinex","SOLUSD",1764178284131,7.87727916,138.76,138.7,3.28]
["bitfinex","SOLUSD",1764178284330,7.87727916,138.76,138.69,32.4634173]
["bitfinex","SOLUSD",1764178284331,7.87727916,138.76,138.69,7.21032518]
["bitfinex","SOLUSD",1764178284658,0.65,138.75,138.7,10.50727916]
["bitfinex","SOLUSD",1764178285042,0.65,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1764178285353,8.80994492,138.74,138.68,25.25391148]
["bitfinex","SOLUSD",1764178285569,8.80994492,138.74,138.7,3.28]
["bitfinex","SOLUSD",1764178285740,0.65,138.75,138.7,3.28]
["bitfinex","SOLUSD",1764178286055,0.65,138.74,138.7,3.28]
["bitfinex","SOLUSD",1764178286958,8.80994492,138.73,138.66,18.02930338]
["bitfinex","SOLUSD",1764178287151,21.37025857,138.71,138.65,25.24341867]
["bitfinex","SOLUSD",1764178287459,21.37025857,138.71,138.65,7.21240533]
["bitfinex","SOLUSD",1764178287633,0.65,138.7,138.65,10.49240533]
["bitfinex","SOLUSD",1764178287834,0.65,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1764178288061,8.80994492,138.69,138.64,10.49280901]
["bitfinex","SOLUSD",1764178288453,0.65,138.68,138.64,10.49280901]
["bitfinex","SOLUSD",1764178290070,8.80994492,138.71,138.65,12.56031365]
["bitfinex","SOLUSD",1764178290256,0.65,138.7,138.65,12.56031365]
["bitfinex","SOLUSD",1764178290463,0.65,138.7,138.66,12.56031365]
["bitfinex","SOLUSD",1764178290767,28.57817377,138.74,138.64,28.52512291]
["bitfinex","SOLUSD",1764178290768,0.65,138.72,138.67,12.56031365]
["bitfinex","SOLUSD",1764178290967,0.65,138.72,138.66,12.56031365]
["bitfinex","SOLUSD",1764178291163,8.80994492,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1764178291371,8.80994492,138.71,138.66,7.21169352]
["bitfinex","SOLUSD",1764178291561,0.65,138.7,138.66,7.21169352]
["bitfinex","SOLUSD",1764178291761,8.80994492,138.73,138.67,12.56031365]
["bitfinex","SOLUSD",1764178291958,0.65,138.72,138.68,12.56031365]
["bitfinex","SOLUSD",1764178292155,0.65,138.72,138.69,3.28]
["bitfinex","SOLUSD",1764178292555,0.65,138.72,138.66,25.24140648]
["bitfinex","SOLUSD",1764178292978,0.65,138.72,138.67,3.28]
["bitfinex","SOLUSD",1764178293478,0.65,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1764178293663,0.65,138.72,138.66,7.2116852]
["bitfinex","SOLUSD",1764178293664,8.80994492,138.71,138.66,7.2116852]
["bitfinex","SOLUSD",1764178293976,8.80994492,138.71,138.62,18.03424763]
["bitfinex","SOLUSD",1764178294187,8.80994492,138.69,138.6,12.56031365]
["bitfinex","SOLUSD",1764178294400,8.80994492,138.69,138.61,12.56031365]
["bitfinex","SOLUSD",1764178294689,0.65,138.68,138.64,12.56031365]
["bitfinex","SOLUSD",1764178294852,0.65,138.68,138.65,3.28]
["bitfinex","SOLUSD",1764178295177,0.65,138.68,138.64,12.56031365]
["bitfinex","SOLUSD",1764178295566,0.65,138.68,138.65,15.84031365]
["bitfinex","SOLUSD",1764178296461,0.65,138.68,138.65,3.28]
["bitfinex","SOLUSD",1764178296675,0.65,138.74,138.67,12.56031365]
["bitfinex","SOLUSD",1764178296973,0.65,138.74,138.7,12.56031365]
["bitfinex","SOLUSD",1764178297573,16.308864,138.8,138.73,12.56031365]
["bitfinex","SOLUSD",1764178297574,0.65,138.77,138.73,12.56031365]
["bitfinex","SOLUSD",1764178297752,0.65,138.77,138.72,15.84031365]
["bitfinex","SOLUSD",1764178297952,0.65,138.77,138.72,3.28]
["bitfinex","SOLUSD",1764178298182,0.65,138.77,138.72,15.84031365]
["bitfinex","SOLUSD",1764178298364,0.65,138.77,138.72,12.56031365]
["bitfinex","SOLUSD",1764178298681,0.65,138.79,138.74,12.56031365]
["bitfinex","SOLUSD",1764178298976,0.65,138.79,138.75,12.56031365]
["bitfinex","SOLUSD",1764178299151,0.65,138.79,138.71,64.55892723]
["bitfinex","SOLUSD",1764178299352,7.19735137,138.94,138.81,66.308864]
["bitfinex","SOLUSD",1764178299554,0.65,138.91,138.88,12.56031365]
["bitfinex","SOLUSD",1764178299781,13.21031365,138.91,138.84,15.84031365]
["bitfinex","SOLUSD",1764178299984,13.21031365,138.91,138.85,12.56031365]
["bitfinex","SOLUSD",1764178299985,20.40925519,138.91,138.85,12.56031365]
["bitfinex","SOLUSD",1764178300165,0.65,138.9,138.84,15.84031365]
["bitfinex","SOLUSD",1764178300366,12.56031365,138.89,138.83,7.20305409]
["bitfinex","SOLUSD",1764178300589,8.80994492,138.86,138.81,3.28]
["bitfinex","SOLUSD",1764178300955,0.65,138.85,138.8,12.56031365]
["bitfinex","SOLUSD",1764178301578,0.65,138.95,138.86,50.0]
["bitfinex","SOLUSD",1764178301780,0.65,138.95,138.92,12.56031365]
["bitfinex","SOLUSD",1764178302361,0.65,138.95,138.91,3.3]
["bitfinex","SOLUSD",1764178302563,0.65,138.95,138.92,12.56031365]
["bitfinex","SOLUSD",1764178302864,0.65,138.95,138.85,66.308864]
["bitfinex","SOLUSD",1764178303067,13.21031365,138.95,138.89,12.56031365]
["bitfinex","SOLUSD",1764178303271,12.56031365,138.93,138.83,61.22595979]
["bitfinex","SOLUSD",1764178303472,12.56031365,138.92,138.85,12.56031365]
["bitfinex","SOLUSD",1764178303672,12.56031365,138.9,138.84,23.06278209]
["bitfinex","SOLUSD",1764178303984,8.80994492,138.89,138.83,19.76298158]
["bitfinex","SOLUSD",1764178304284,0.72,138.89,138.84,12.56031365]
["bitfinex","SOLUSD",1764178304488,0.72,138.88,138.83,23.04298158]
["bitfinex","SOLUSD",1764178305269,0.72,138.88,138.84,12.56031365]
["bitfinex","SOLUSD",1764178306093,0.72,138.88,138.84,7.20247807]
["bitfinex","SOLUSD",1764178306285,0.72,138.88,138.79,16.308864]
["bitfinex","SOLUSD",1764178306476,13.28031365,138.88,138.82,15.84031365]
["bitfinex","SOLUSD",1764178306792,8.80994492,138.87,138.82,3.28]
["bitfinex","SOLUSD",1764178306974,9.52994492,138.87,138.82,3.28]
["bitfinex","SOLUSD",1764178307174,0.72,138.86,138.81,12.56031365]
["bitfinex","SOLUSD",1764178307379,8.80994492,138.85,138.8,3.28]
["bitfinex","SOLUSD",1764178307568,12.56031365,138.82,138.76,3.28]
["bitfinex","SOLUSD",1764178307985,0.72,138.81,138.76,3.28]
["bitfinex","SOLUSD",1764178308200,0.72,138.84,138.8,12.56031365]
["bitfinex","SOLUSD",1764178308594,0.72,138.84,138.81,12.56031365]
["bitfinex","SOLUSD",1764178308899,0.72,138.84,138.8,3.28]
["bitfinex","SOLUSD",1764178309096,0.72,138.84,138.81,12.56031365]
["bitfinex","SOLUSD",1764178309702,0.72,138.84,138.8,23.04443288]
["bitfinex","SOLUSD",1764178310211,0.72,139.02,138.83,61.12952034]
["bitfinex","SOLUSD",1764178310383,0.72,139.02,139.0,12.56031365]
["bitfinex","SOLUSD",1764178310582,269.61516286,139.07,138.97,15.86031365]
["bitfinex","SOLUSD",1764178310583,0.82,139.01,138.97,15.86031365]
["bitfinex","SOLUSD",1764178310785,0.82,139.01,138.97,3.3]
["bitfinex","SOLUSD",1764178311174,0.82,139.01,138.98,12.56031365]
["bitfinex","SOLUSD",1764178311806,0.1,139.01,139.0,12.56031365]
["bitfinex","SOLUSD",1764178311985,0.82,139.01,138.92,100.0]
["bitfinex","SOLUSD",1764178312188,0.82,139.01,138.96,12.56031365]
["bitfinex","SOLUSD",1764178312386,0.82,139.01,138.95,12.56031365]
["bitfinex","SOLUSD",1764178312601,0.82,139.01,138.95,15.86031365]
["bitfinex","SOLUSD",1764178313499,8.01374146,139.01,138.95,23.05689813]
["bitfinex","SOLUSD",1764178313802,12.56031365,138.99,138.91,3.3]
["bitfinex","SOLUSD",1764178313989,0.72,139.0,138.95,12.56031365]
["bitfinex","SOLUSD",1764178314197,19.85405511,139.01,138.95,15.86031365]
["bitfinex","SOLUSD",1764178314497,0.72,138.99,138.95,3.3]
["bitfinex","SOLUSD",1764178315003,13.28031365,138.99,138.93,15.86031365]
["bitfinex","SOLUSD",1764178315301,21.37025857,138.98,138.93,3.3]
["bitfinex","SOLUSD",1764178315502,0.72,138.97,138.93,10.49772189]
["bitfinex","SOLUSD",1764178315699,0.72,139.0,138.94,12.56031365]
["bitfinex","SOLUSD",1764178315913,0.72,139.0,138.95,12.56031365]
["bitfinex","SOLUSD",1764178316505,0.72,139.0,138.94,12.56031365]
["bitfinex","SOLUSD",1764178317003,12.56031365,138.98,138.91,15.86031365]
["bitfinex","SOLUSD",1764178317202,12.56031365,138.97,138.91,3.3]
["bitfinex","SOLUSD",1764178317374,8.80994492,138.99,138.9,3.3]
["bitfinex","SOLUSD",1764178317375,46.55736276,138.96,138.9,3.3]
["bitfinex","SOLUSD",1764178317894,0.72,138.95,138.9,3.3]
["bitfinex","SOLUSD",1764178318101,21.37025857,138.94,138.88,3.3]
["bitfinex","SOLUSD",1764178318281,12.56031365,138.93,138.86,7.20148967]
["bitfinex","SOLUSD",1764178318482,13.28031365,138.93,138.86,23.06180332]
["bitfinex","SOLUSD",1764178318794,0.72,138.92,138.86,15.86031365]
["bitfinex","SOLUSD",1764178319521,0.72,138.92,138.86,23.06179618]
["bitfinex","SOLUSD",1764178319522,7.19890576,138.91,138.86,23.06179618]
["bitfinex","SOLUSD",1764178320019,7.19890576,138.91,138.86,15.86031365]
["bitfinex","SOLUSD",1764178320194,0.72,138.9,138.86,3.3]
["bitfinex","SOLUSD",1764178320515,0.72,138.9,138.86,15.86031365]
["bitfinex","SOLUSD",1764178320707,0.72,138.9,138.86,3.3]
["bitfinex","SOLUSD",1764178320897,13.28031365,138.9,138.83,3.3]
["bitfinex","SOLUSD",1764178321100,8.80994492,138.89,138.83,12.56031365]
["bitfinex","SOLUSD",1764178321409,8.80994492,138.89,138.79,7.20513005]
["bitfinex","SOLUSD",1764178321410,22.09025857,138.89,138.81,15.86031365]
["bitfinex","SOLUSD",1764178321596,0.72,138.88,138.82,12.56031365]
["bitfinex","SOLUSD",1764178321918,0.72,138.88,138.81,10.50406234]
["bitfinex","SOLUSD",1764178322091,0.72,138.88,138.82,12.56031365]
["bitfinex","SOLUSD",1764178322596,8.80994492,138.87,138.81,15.86031365]
["bitfinex","SOLUSD",1764178322798,21.37025857,138.87,138.81,3.3]
["bitfinex","SOLUSD",1764178322999,13.28031365,138.86,138.81,3.3]
["bitfinex","SOLUSD",1764178323196,12.56031365,138.84,138.77,12.56031365]
["bitfinex","SOLUSD",1764178323411,12.56031365,138.84,138.77,15.86031365]
["bitfinex","SOLUSD",1764178323627,0.72,138.85,138.79,12.56031365]
["bitfinex","SOLUSD",1764178323820,0.72,138.85,138.8,12.56031365]
["bitfinex","SOLUSD",1764178324125,0.72,138.85,138.78,25.21977229]
["bitfinex","SOLUSD",1764178324126,8.80994492,138.8,138.71,7.20928555]
["bitfinex","SOLUSD",1764178324330,12.56031365,138.77,138.7,23.06994386]
["bitfinex","SOLUSD",1764178324498,0.72,138.76,138.7,23.06994386]
["bitfinex","SOLUSD",1764178324697,0.72,138.83,138.75,12.56031365]
["bitfinex","SOLUSD",1764178324999,7.20222298,138.85,138.76,3.3]
["bitfinex","SOLUSD",1764178325000,22.09025857,138.84,138.76,3.3]
["bitfinex","SOLUSD",1764178325321,12.56031365,138.78,138.7,7.20963021]
["bitfinex","SOLUSD",1764178325496,0.72,138.79,138.75,12.56031365]
["bitfinex","SOLUSD",1764178325695,0.72,138.79,138.7,80.58482698]
["bitfinex","SOLUSD",1764178325696,7.92517463,138.79,138.73,12.56031365]
["bitfinex","SOLUSD",1764178325917,7.92517463,138.79,138.72,15.86031365]
["bitfinex","SOLUSD",1764178326124,7.89517463,138.79,138.72,15.86031365]
["bitfinex","SOLUSD",1764178326302,0.69,138.78,138.72,15.86031365]
["bitfinex","SOLUSD",1764178326501,0.69,138.78,138.72,3.3]
["bitfinex","SOLUSD",1764178326697,0.69,138.78,138.69,7.21032518]
["bitfinex","SOLUSD",1764178326972,0.69,138.78,138.71,12.56031365]
["bitfinex","SOLUSD",1764178327257,21.37025857,138.77,138.71,3.3]
["bitfinex","SOLUSD",1764178327727,0.69,138.76,138.71,3.3]
["bitfinex","SOLUSD",1764178327926,8.80994492,138.75,138.67,18.02839845]
["bitfinex","SOLUSD",1764178328264,8.80994492,138.75,138.68,12.56031365]
["bitfinex","SOLUSD",1764178328430,0.69,138.74,138.68,12.56031365]
["bitfinex","SOLUSD",1764178328625,0.69,138.74,138.69,12.56031365]
["bitfinex","SOLUSD",1764178328855,0.69,138.74,138.68,12.56031365]
["bitfinex","SOLUSD",1764178329050,0.69,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1764178329260,0.69,138.77,138.72,12.56031365]
["bitfinex","SOLUSD",1764178329433,0.69,138.77,138.71,15.86031365]
["bitfinex","SOLUSD",1764178330432,0.69,138.77,138.72,12.56031365]
["bitfinex","SOLUSD",1764178330645,0.69,138.77,138.71,15.86031365]
["bitfinex","SOLUSD",1764178330846,0.69,138.77,138.71,3.3]
["bitfinex","SOLUSD",1764178331046,13.25031365,138.77,138.71,3.3]
["bitfinex","SOLUSD",1764178331253,7.2066878,138.76,138.71,10.50903113]
["bitfinex","SOLUSD",1764178331447,7.8966878,138.76,138.71,3.3]
["bitfinex","SOLUSD",1764178331656,0.69,138.75,138.71,3.3]
["bitfinex","SOLUSD",1764178332369,13.25031365,138.75,138.68,15.86031365]
["bitfinex","SOLUSD",1764178332571,0.69,138.74,138.68,15.86031365]
["bitfinex","SOLUSD",1764178332873,0.69,138.74,138.68,41.09827153]
["bitfinex","SOLUSD",1764178333365,0.69,138.74,138.69,12.56031365]
["bitfinex","SOLUSD",1764178334476,7.8978157,138.74,138.69,12.56031365]
["bitfinex","SOLUSD",1764178334666,7.8978157,138.74,138.68,28.53795788]
["bitfinex","SOLUSD",1764178334868,7.8978157,138.74,138.68,23.07115876]
["bitfinex","SOLUSD",1764178335060,0.69,138.74,138.69,12.56031365]
["bitfinex","SOLUSD",1764178335261,0.69,138.74,138.69,19.77024047]
["bitfinex","SOLUSD",1764178335572,7.89776112,138.74,138.69,7.20992682]
["bitfinex","SOLUSD",1764178335960,13.24031365,138.76,138.69,7.20992682]
["bitfinex","SOLUSD",1764178336162,0.68,138.75,138.69,7.20992682]
["bitfinex","SOLUSD",1764178336562,0.68,138.75,138.69,37.79605343]
["bitfinex","SOLUSD",1764178336767,0.68,138.75,138.69,19.77024047]
["bitfinex","SOLUSD",1764178337377,21.37025857,138.74,138.68,10.51080019]
["bitfinex","SOLUSD",1764178337670,21.37025857,138.74,138.66,23.07174007]
["bitfinex","SOLUSD",1764178337872,25.90572846,138.75,138.66,10.51142642]
["bitfinex","SOLUSD",1764178337873,8.80994492,138.72,138.66,10.51142642]
["bitfinex","SOLUSD",1764178338055,21.37025857,138.72,138.66,7.21142642]
["bitfinex","SOLUSD",1764178338251,0.68,138.71,138.66,7.21142642]
["bitfinex","SOLUSD",1764178339386,8.80994492,138.69,138.64,3.3]
["bitfinex","SOLUSD",1764178339678,21.37025857,138.69,138.62,3.3]
["bitfinex","SOLUSD",1764178339874,0.68,138.69,138.62,15.86031365]
["bitfinex","SOLUSD",1764178340182,0.68,138.69,138.64,12.56031365]
["bitfinex","SOLUSD",1764178340678,0.68,138.69,138.62,15.86031365]
["bitfinex","SOLUSD",1764178340876,13.24031365,138.69,138.62,15.86031365]
["bitfinex","SOLUSD",1764178341260,0.68,138.68,138.62,15.86031365]
["bitfinex","SOLUSD",1764178341456,0.68,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1764178341769,0.68,138.68,138.63,25.24706051]
["bitfinex","SOLUSD",1764178341970,0.68,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1764178342185,0.68,138.68,138.62,3.3]
["bitfinex","SOLUSD",1764178342357,38.47828268,138.68,138.62,3.3]
["bitfinex","SOLUSD",1764178342556,0.68,138.71,138.64,12.56031365]
["bitfinex","SOLUSD",1764178342785,12.56031365,138.71,138.64,12.56031365]
["bitfinex","SOLUSD",1764178342980,0.68,138.7,138.65,12.56031365]
["bitfinex","SOLUSD",1764178343558,0.68,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1764178344661,0.68,138.72,138.66,23.05219883]
["bitfinex","SOLUSD",1764178344958,0.68,138.71,138.67,12.56031365]
["bitfinex","SOLUSD",1764178345372,0.68,138.71,138.66,41.08191179]
["bitfinex","SOLUSD",1764178345713,0.68,138.71,138.66,23.05219883]
["bitfinex","SOLUSD",1764178345999,0.68,138.71,138.66,41.08191179]
["bitfinex","SOLUSD",1764178346374,0.68,138.71,138.67,12.56031365]
["bitfinex","SOLUSD",1764178347592,0.68,138.71,138.68,12.56031365]
["bitfinex","SOLUSD",1764178347976,0.68,138.75,138.7,12.56031365]
["bitfinex","SOLUSD",1764178348202,0.68,138.75,138.72,12.56031365]
["bitfinex","SOLUSD",1764178348502,7.88514538,138.79,138.74,12.56031365]
["bitfinex","SOLUSD",1764178348677,0.68,138.78,138.74,7.20800588]
["bitfinex","SOLUSD",1764178348880,16.988864,138.78,138.73,3.28]
["bitfinex","SOLUSD",1764178349084,16.988864,138.78,138.73,10.48800588]
["bitfinex","SOLUSD",1764178349384,0.68,138.77,138.73,10.48800588]
["bitfinex","SOLUSD",1764178349801,7.88645278,138.77,138.73,10.48800588]
["bitfinex","SOLUSD",1764178350002,0.68,138.77,138.74,7.20800588]
["bitfinex","SOLUSD",1764178350311,0.68,138.77,138.72,7.20842456]
["bitfinex","SOLUSD",1764178350312,7.88626891,138.77,138.73,7.20800588]
["bitfinex","SOLUSD",1764178350487,0.68,138.77,138.74,7.20800588]
["bitfinex","SOLUSD",1764178352394,7.88625203,138.77,138.73,7.20800588]
["bitfinex","SOLUSD",1764178352778,0.68,138.77,138.73,7.20800588]
["bitfinex","SOLUSD",1764178353383,0.68,138.77,138.72,10.48858147]
["bitfinex","SOLUSD",1764178353579,7.88636438,138.77,138.73,7.20800588]
["bitfinex","SOLUSD",1764178353989,0.68,138.76,138.71,3.28]
["bitfinex","SOLUSD",1764178354308,0.68,138.76,138.71,10.48800588]
["bitfinex","SOLUSD",1764178354621,7.20314197,138.83,138.75,7.20800588]
["bitfinex","SOLUSD",1764178354788,18.00575246,138.85,138.79,7.20800588]
["bitfinex","SOLUSD",1764178354789,0.68,138.84,138.79,7.20800588]
["bitfinex","SOLUSD",1764178355185,0.68,138.84,138.8,7.20800588]
["bitfinex","SOLUSD",1764178355388,0.68,138.84,138.79,7.20800588]
["bitfinex","SOLUSD",1764178355613,15.09055408,138.84,138.77,7.20800588]
["bitfinex","SOLUSD",1764178355823,15.09055408,138.84,138.76,10.48800588]
["bitfinex","SOLUSD",1764178356004,0.68,138.83,138.76,10.48659437]
["bitfinex","SOLUSD",1764178356314,7.88800588,138.83,138.76,17.69460025]
["bitfinex","SOLUSD",1764178356611,7.88800588,138.83,138.76,28.50331388]
["bitfinex","SOLUSD",1764178356818,7.88800588,138.83,138.76,35.71131976]
["bitfinex","SOLUSD",1764178356985,16.6979508,138.82,138.76,3.28]
["bitfinex","SOLUSD",1764178357185,0.68,138.82,138.77,7.20800588]
["bitfinex","SOLUSD",1764178357594,14.40962717,138.86,138.79,7.20800588]
["bitfinex","SOLUSD",1764178357781,7.88162129,138.86,138.79,7.20800588]
["bitfinex","SOLUSD",1764178357981,7.88162129,138.86,138.8,7.20461095]
["bitfinex","SOLUSD",1764178358203,7.88162129,138.86,138.8,10.48461095]
["bitfinex","SOLUSD",1764178358402,15.08962717,138.86,138.8,10.48461095]
["bitfinex","SOLUSD",1764178358617,7.20800588,138.84,138.8,3.28]
["bitfinex","SOLUSD",1764178358914,7.88800588,138.85,138.8,3.28]
["bitfinex","SOLUSD",1764178359088,0.68,138.84,138.8,3.28]
["bitfinex","SOLUSD",1764178360315,7.88800588,138.84,138.8,3.28]
["bitfinex","SOLUSD",1764178360489,7.88263434,138.84,138.8,3.28]
["bitfinex","SOLUSD",1764178360798,0.68,138.83,138.8,3.28]
["bitfinex","SOLUSD",1764178361785,34.31260877,138.86,138.8,3.28]
["bitfinex","SOLUSD",1764178361786,7.20800588,138.85,138.8,10.484524]
["bitfinex","SOLUSD",1764178362205,14.4101704,138.85,138.8,10.484524]
["bitfinex","SOLUSD",1764178362409,0.68,138.84,138.8,10.484524]
["bitfinex","SOLUSD",1764178363384,11.16800588,138.87,138.8,17.69252988]
["bitfinex","SOLUSD",1764178363588,0.68,138.87,138.8,35.70405725]
["bitfinex","SOLUSD",1764178363808,16.0179508,138.85,138.78,7.2054772]
["bitfinex","SOLUSD",1764178364010,0.68,138.86,138.78,7.2054772]
["bitfinex","SOLUSD",1764178364011,7.20800588,138.83,138.78,3.28]
["bitfinex","SOLUSD",1764178364215,7.20800588,138.81,138.75,3.28]
["bitfinex","SOLUSD",1764178364461,7.20800588,138.8,138.75,3.28]
["bitfinex","SOLUSD",1764178364593,7.91800588,138.8,138.75,3.28]
["bitfinex","SOLUSD",1764178365222,25.11880892,138.84,138.75,3.28]
["bitfinex","SOLUSD",1764178365391,14.4105608,138.84,138.77,7.20800588]
["bitfinex","SOLUSD",1764178365592,7.91800588,138.85,138.77,7.20800588]
["bitfinex","SOLUSD",1764178365913,0.71,138.84,138.77,7.20800588]
["bitfinex","SOLUSD",1764178366497,0.71,138.84,138.78,25.21977229]
["bitfinex","SOLUSD",1764178366698,52.31116814,138.88,138.78,25.21977229]
["bitfinex","SOLUSD",1764178366699,0.71,138.9,138.83,7.20800588]
["bitfinex","SOLUSD",1764178366914,0.71,138.9,138.84,10.48800588]
["bitfinex","SOLUSD",1764178367417,0.71,138.9,138.85,7.20800588]
["bitfinex","SOLUSD",1764178367727,7.91800588,138.9,138.85,3.28]
["bitfinex","SOLUSD",1764178368227,7.91800588,138.9,138.8,123.51686988]
["bitfinex","SOLUSD",1764178368228,0.71,138.89,138.83,7.20800588]
["bitfinex","SOLUSD",1764178368517,7.20046082,138.88,138.83,10.48283438]
["bitfinex","SOLUSD",1764178368898,0.71,138.87,138.83,10.48283438]
["bitfinex","SOLUSD",1764178369120,7.91800588,138.87,138.83,3.28]
["bitfinex","SOLUSD",1764178369326,7.91800588,138.87,138.8,7.20446191]
["bitfinex","SOLUSD",1764178369327,7.20800588,138.86,138.8,7.20446191]
["bitfinex","SOLUSD",1764178369631,7.91800588,138.85,138.8,10.48446191]
["bitfinex","SOLUSD",1764178370037,7.20800588,138.83,138.75,25.22522521]
["bitfinex","SOLUSD",1764178370329,7.20800588,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1764178370528,0.71,138.82,138.75,10.4872072]
["bitfinex","SOLUSD",1764178370835,0.71,138.86,138.8,7.20800588]
["bitfinex","SOLUSD",1764178371045,3.28,138.88,138.8,7.20800588]
["bitfinex","SOLUSD",1764178371046,0.71,138.9,138.84,7.20800588]
["bitfinex","SOLUSD",1764178371323,7.20800588,138.93,138.86,7.20800588]
["bitfinex","SOLUSD",1764178371630,0.71,138.92,138.87,7.20800588]
["bitfinex","SOLUSD",1764178371813,0.71,138.92,138.88,7.20800588]
["bitfinex","SOLUSD",1764178372009,0.71,138.92,138.86,7.20800588]
["bitfinex","SOLUSD",1764178372212,7.20800588,138.9,138.84,3.28]
["bitfinex","SOLUSD",1764178372523,7.20800588,138.89,138.82,63.70800588]
["bitfinex","SOLUSD",1764178372730,14.40827031,138.89,138.83,10.48305409]
["bitfinex","SOLUSD",1764178373034,0.71,138.88,138.83,10.48305409]
["bitfinex","SOLUSD",1764178373233,0.71,138.88,138.83,17.69105997]
["bitfinex","SOLUSD",1764178373530,0.71,138.9,138.85,7.20800588]
["bitfinex","SOLUSD",1764178374105,0.71,138.9,138.84,7.20800588]
["bitfinex","SOLUSD",1764178374319,0.71,138.94,138.89,7.20800588]
["bitfinex","SOLUSD",1764178374505,0.71,138.93,138.89,3.28]
["bitfinex","SOLUSD",1764178374697,0.71,138.93,138.88,3.28]
["bitfinex","SOLUSD",1764178374902,7.90788794,138.93,138.88,3.28]
["bitfinex","SOLUSD",1764178375108,0.71,138.92,138.88,3.28]
["bitfinex","SOLUSD",1764178375608,0.71,138.92,138.87,10.48046359]
["bitfinex","SOLUSD",1764178376225,7.20800588,138.97,138.87,28.48291192]
["bitfinex","SOLUSD",1764178376413,0.1,139.01,138.87,28.48291192]
["bitfinex","SOLUSD",1764178376414,0.71,138.94,138.89,7.20800588]
["bitfinex","SOLUSD",1764178376729,0.71,138.94,138.9,7.19891173]
["bitfinex","SOLUSD",1764178376901,0.71,138.94,138.9,10.47891173]
["bitfinex","SOLUSD",1764178377908,0.71,138.98,138.91,7.20800588]
["bitfinex","SOLUSD",1764178378108,0.71,138.98,138.9,10.47891173]
["bitfinex","SOLUSD",1764178378109,7.20800588,138.97,138.9,35.68547772]
["bitfinex","SOLUSD",1764178378419,7.90527989,138.98,138.9,35.68547772]
["bitfinex","SOLUSD",1764178378616,7.91800588,138.97,138.9,35.68547772]
["bitfinex","SOLUSD",1764178378819,7.19631548,138.96,138.9,17.68691761]
["bitfinex","SOLUSD",1764178379014,7.90631548,138.96,138.9,10.47891173]
["bitfinex","SOLUSD",1764178379330,0.71,138.95,138.9,17.68691761]
["bitfinex","SOLUSD",1764178379714,0.71,138.97,138.9,28.47747184]
["bitfinex","SOLUSD",1764178379922,0.71,138.97,138.91,7.20800588]
["bitfinex","SOLUSD",1764178380528,0.71,138.97,138.9,28.47747184]
["bitfinex","SOLUSD",1764178380727,0.71,139.0,138.94,25.1907298]
["bitfinex","SOLUSD",1764178380939,0.1,139.01,138.96,7.20800588]
["bitfinex","SOLUSD",1764178381425,0.1,139.01,138.97,7.20800588]
["bitfinex","SOLUSD",1764178381630,0.1,139.01,138.98,7.20800588]
["bitfinex","SOLUSD",1764178381927,0.1,139.01,138.99,3.28]
["bitfinex","SOLUSD",1764178382240,0.1,139.01,139.0,7.20800588]
["bitfinex","SOLUSD",1764178382604,276.82316874,139.07,139.0,57.20800588]
["bitfinex","SOLUSD",1764178382605,269.61516286,139.07,139.0,57.20800588]
["bitfinex","SOLUSD",1764178382827,269.61516286,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1764178383127,0.71,139.06,139.01,17.98386341]
["bitfinex","SOLUSD",1764178383319,269.61516286,139.07,139.03,7.20800588]
["bitfinex","SOLUSD",1764178383712,269.61516286,139.07,139.05,7.20800588]
["bitfinex","SOLUSD",1764178383909,269.61516286,139.07,139.06,3.28]
["bitfinex","SOLUSD",1764178384721,269.61516286,139.07,139.06,10.48800588]
["bitfinex","SOLUSD",1764178384916,269.61516286,139.07,139.06,17.67914639]
["bitfinex","SOLUSD",1764178385334,269.61516286,139.07,139.06,3.28]
["bitfinex","SOLUSD",1764178385708,270.32516286,139.07,139.05,3.28]
["bitfinex","SOLUSD",1764178385908,269.61516286,139.07,139.05,3.28]
["bitfinex","SOLUSD",1764178386405,269.61516286,139.07,139.05,10.48800588]
["bitfinex","SOLUSD",1764178386819,269.61516286,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1764178387917,269.61516286,139.07,139.05,10.4715428]
["bitfinex","SOLUSD",1764178388220,269.61516286,139.07,139.05,7.1915428]
["bitfinex","SOLUSD",1764178388426,269.61516286,139.07,139.06,3.28]
["bitfinex","SOLUSD",1764178388841,269.61516286,139.07,139.06,10.47114051]
["bitfinex","SOLUSD",1764178389220,269.61516286,139.07,139.06,3.28]
["bitfinex","SOLUSD",1764178389422,191.78697032,139.07,139.06,17.67914639]
["bitfinex","SOLUSD",1764178389732,1.95546371,139.15,139.1,66.308864]
["bitfinex","SOLUSD",1764178389937,1e-08,139.15,139.13,66.308864]
["bitfinex","SOLUSD",1764178390114,0.72,139.25,139.15,3.7565611]
["bitfinex","SOLUSD",1764178390316,0.72,139.25,139.17,16.308864]
["bitfinex","SOLUSD",1764178390546,240.6181417,139.18,139.17,19.588864]
["bitfinex","SOLUSD",1764178390715,194.43818486,139.18,139.17,19.588864]
["bitfinex","SOLUSD",1764178391038,297.74248253,139.29,139.21,16.308864]
["bitfinex","SOLUSD",1764178391333,0.72,139.28,139.22,3.28]
["bitfinex","SOLUSD",1764178391538,0.72,139.28,139.24,50.0]
["bitfinex","SOLUSD",1764178391713,0.72,139.28,139.25,53.28]
["bitfinex","SOLUSD",1764178392039,0.72,139.28,139.25,3.28]
["bitfinex","SOLUSD",1764178392537,0.72,139.28,139.18,100.0]
["bitfinex","SOLUSD",1764178392738,0.72,139.28,139.19,3.28]
["bitfinex","SOLUSD",1764178393141,0.72,139.28,139.19,10.46431318]
["bitfinex","SOLUSD",1764178393436,297.74248253,139.29,139.2,100.0]
["bitfinex","SOLUSD",1764178393639,297.74248253,139.29,139.23,16.308864]
["bitfinex","SOLUSD",1764178393815,297.74248253,139.29,139.24,3.28]
["bitfinex","SOLUSD",1764178394018,297.74248253,139.29,139.25,50.0]
["bitfinex","SOLUSD",1764178394532,297.74248253,139.29,139.28,7.20800588]
["bitfinex","SOLUSD",1764178394730,297.74248253,139.29,139.28,3.28]
["bitfinex","SOLUSD",1764178394731,298.39248253,139.29,139.28,3.28]
["bitfinex","SOLUSD",1764178395035,298.39248253,139.29,139.23,50.28432314]
["bitfinex","SOLUSD",1764178395036,297.74248253,139.29,139.24,3.3]
["bitfinex","SOLUSD",1764178395241,297.74248253,139.29,139.24,53.3]
["bitfinex","SOLUSD",1764178395536,0.65,139.28,139.24,3.3]
["bitfinex","SOLUSD",1764178395921,0.65,139.28,139.18,50.0]
["bitfinex","SOLUSD",1764178396122,0.65,139.28,139.21,7.20800588]
["bitfinex","SOLUSD",1764178396456,0.65,139.28,139.22,10.50800588]
["bitfinex","SOLUSD",1764178396746,0.65,139.28,139.22,3.3]
["bitfinex","SOLUSD",1764178396914,7.82988402,139.28,139.22,3.3]
["bitfinex","SOLUSD",1764178397343,7.20800588,139.26,139.2,3.3]
["bitfinex","SOLUSD",1764178397544,0.65,139.27,139.2,110.50800588]
["bitfinex","SOLUSD",1764178398140,0.65,139.27,139.2,60.50800588]
["bitfinex","SOLUSD",1764178398345,0.65,139.27,139.2,110.50800588]
["bitfinex","SOLUSD",1764178398635,0.65,139.27,139.21,7.20800588]
["bitfinex","SOLUSD",1764178398844,0.65,139.27,139.2,103.3]
["bitfinex","SOLUSD",1764178399062,297.74248253,139.29,139.24,7.20800588]
["bitfinex","SOLUSD",1764178399221,297.74248253,139.29,139.26,57.20800588]
["bitfinex","SOLUSD",1764178399420,297.74248253,139.29,139.26,7.20800588]
["bitfinex","SOLUSD",1764178399616,297.74248253,139.29,139.28,7.20800588]
["bitfinex","SOLUSD",1764178399847,297.74248253,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178400331,298.01698253,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178400538,298.01698253,139.29,139.26,3.3]
["bitfinex","SOLUSD",1764178401345,297.36698253,139.29,139.27,7.20800588]
["bitfinex","SOLUSD",1764178401644,297.36698253,139.29,139.28,57.20800588]
["bitfinex","SOLUSD",1764178401844,297.36698253,139.29,139.28,50.0]
["bitfinex","SOLUSD",1764178402237,297.36698253,139.29,139.28,57.20800588]
["bitfinex","SOLUSD",1764178402438,297.36698253,139.29,139.28,50.0]
["bitfinex","SOLUSD",1764178402749,297.36698253,139.29,139.27,7.20800588]
["bitfinex","SOLUSD",1764178403129,297.36698253,139.29,139.27,14.38818844]
["bitfinex","SOLUSD",1764178403332,297.36698253,139.29,139.26,10.50800588]
["bitfinex","SOLUSD",1764178403535,297.36698253,139.29,139.26,3.3]
["bitfinex","SOLUSD",1764178403726,297.36698253,139.29,139.26,67.68860703]
["bitfinex","SOLUSD",1764178404045,297.36698253,139.29,139.27,7.20800588]
["bitfinex","SOLUSD",1764178404224,297.36698253,139.29,139.26,60.50800588]
["bitfinex","SOLUSD",1764178404435,297.36698253,139.29,139.26,60.48069866]
["bitfinex","SOLUSD",1764178404721,297.36698253,139.29,139.26,3.3]
["bitfinex","SOLUSD",1764178404929,0.65,139.28,139.21,57.18337717]
["bitfinex","SOLUSD",1764178405130,7.85800588,139.28,139.21,50.0]
["bitfinex","SOLUSD",1764178405336,7.85800588,139.28,139.2,7.18382623]
["bitfinex","SOLUSD",1764178405337,14.38830314,139.27,139.22,3.28]
["bitfinex","SOLUSD",1764178405537,25.78104042,139.27,139.22,3.28]
["bitfinex","SOLUSD",1764178405716,7.85800588,139.26,139.22,3.28]
["bitfinex","SOLUSD",1764178405922,7.20800588,139.25,139.18,7.20800588]
["bitfinex","SOLUSD",1764178406119,0.65,139.25,139.15,50.0]
["bitfinex","SOLUSD",1764178406356,9.45994492,139.24,139.12,7.18797478]
["bitfinex","SOLUSD",1764178406552,0.65,139.24,139.17,7.20800588]
["bitfinex","SOLUSD",1764178406722,0.65,139.23,139.18,3.28]
["bitfinex","SOLUSD",1764178406921,0.65,139.23,139.19,7.20800588]
["bitfinex","SOLUSD",1764178407348,0.65,139.23,139.19,14.39243004]
["bitfinex","SOLUSD",1764178407549,0.65,139.25,139.19,32.35349046]
["bitfinex","SOLUSD",1764178407732,0.65,139.25,139.18,3.28]
["bitfinex","SOLUSD",1764178407733,7.85800588,139.25,139.18,3.28]
["bitfinex","SOLUSD",1764178407938,0.65,139.25,139.18,10.46491472]
["bitfinex","SOLUSD",1764178408147,0.65,139.24,139.18,10.46491472]
["bitfinex","SOLUSD",1764178408444,297.36698253,139.29,139.23,7.20800588]
["bitfinex","SOLUSD",1764178408745,297.36698253,139.29,139.25,7.20800588]
["bitfinex","SOLUSD",1764178408956,297.36698253,139.29,139.26,7.20800588]
["bitfinex","SOLUSD",1764178409256,298.01698253,139.29,139.27,3.28]
["bitfinex","SOLUSD",1764178409466,297.36698253,139.29,139.27,10.46029726]
["bitfinex","SOLUSD",1764178409631,297.36698253,139.29,139.27,17.66830314]
["bitfinex","SOLUSD",1764178410052,297.36698253,139.29,139.27,10.48800588]
["bitfinex","SOLUSD",1764178410350,219.1057487,139.29,139.28,100.28432314]
["bitfinex","SOLUSD",1764178410540,180.30609775,139.29,139.28,112.72941079]
["bitfinex","SOLUSD",1764178410848,141.05618601,139.29,139.28,100.28432314]
["bitfinex","SOLUSD",1764178411049,141.05618601,139.29,139.28,50.0]
["bitfinex","SOLUSD",1764178411356,141.05618601,139.29,139.28,107.46410487]
["bitfinex","SOLUSD",1764178411563,141.05618601,139.29,139.28,110.76410487]
["bitfinex","SOLUSD",1764178411727,141.05618601,139.29,139.28,60.47978173]
["bitfinex","SOLUSD",1764178411930,141.05618601,139.29,139.28,53.3]
["bitfinex","SOLUSD",1764178412239,141.05618601,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178412454,141.70618601,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178412629,141.70618601,139.29,139.23,85.91153538]
["bitfinex","SOLUSD",1764178412630,141.70618601,139.29,139.24,50.0]
["bitfinex","SOLUSD",1764178412829,0.65,139.28,139.25,3.28]
["bitfinex","SOLUSD",1764178413350,7.82978314,139.28,139.22,69.62793613]
["bitfinex","SOLUSD",1764178413556,20.27492514,139.28,139.2,50.0]
["bitfinex","SOLUSD",1764178413830,0.65,139.27,139.22,3.28]
["bitfinex","SOLUSD",1764178414031,12.44508765,139.25,139.2,3.28]
["bitfinex","SOLUSD",1764178414328,13.09508765,139.24,139.2,3.28]
["bitfinex","SOLUSD",1764178414640,12.44508765,139.21,139.14,12.44508765]
["bitfinex","SOLUSD",1764178414844,0.65,139.23,139.15,3.28]
["bitfinex","SOLUSD",1764178415148,13.09508765,139.22,139.15,15.72508765]
["bitfinex","SOLUSD",1764178415352,13.09508765,139.22,139.15,10.46636639]
["bitfinex","SOLUSD",1764178415657,0.65,139.21,139.15,10.46636639]
["bitfinex","SOLUSD",1764178415836,0.65,139.21,139.15,22.91145404]
["bitfinex","SOLUSD",1764178416151,0.65,139.21,139.15,40.87767753]
["bitfinex","SOLUSD",1764178416355,0.65,139.21,139.16,12.44508765]
["bitfinex","SOLUSD",1764178416652,0.65,139.25,139.2,12.44508765]
["bitfinex","SOLUSD",1764178416855,0.65,139.24,139.21,3.3]
["bitfinex","SOLUSD",1764178417473,0.65,139.27,139.22,19.62796367]
["bitfinex","SOLUSD",1764178417638,0.65,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1764178417843,0.65,139.27,139.22,25.14006607]
["bitfinex","SOLUSD",1764178418035,141.05618601,139.29,139.25,12.44508765]
["bitfinex","SOLUSD",1764178418236,141.05618601,139.29,139.26,15.74508765]
["bitfinex","SOLUSD",1764178418544,141.05618601,139.29,139.26,3.3]
["bitfinex","SOLUSD",1764178418761,141.70618601,139.29,139.26,3.3]
["bitfinex","SOLUSD",1764178419135,141.05618601,139.29,139.26,3.3]
["bitfinex","SOLUSD",1764178419336,12.44508765,139.27,139.16,103.28]
["bitfinex","SOLUSD",1764178419564,15.99039046,139.27,139.17,7.18545663]
["bitfinex","SOLUSD",1764178419871,141.05618601,139.29,139.24,12.44508765]
["bitfinex","SOLUSD",1764178420172,141.70618601,139.29,139.24,15.74508765]
["bitfinex","SOLUSD",1764178420350,141.05618601,139.29,139.27,12.44508765]
["bitfinex","SOLUSD",1764178420534,141.05618601,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178421169,141.70618601,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178421371,141.05618601,139.29,139.28,10.47978173]
["bitfinex","SOLUSD",1764178421868,141.05618601,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178421869,141.70618601,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178422269,141.05618601,139.29,139.28,12.44508765]
["bitfinex","SOLUSD",1764178422488,55.33744602,139.29,139.28,62.72941079]
["bitfinex","SOLUSD",1764178422649,55.33744602,139.29,139.28,50.14216157]
["bitfinex","SOLUSD",1764178422857,55.33744602,139.29,139.28,12.44508765]
["bitfinex","SOLUSD",1764178423366,55.33744602,139.29,139.28,22.92486938]
["bitfinex","SOLUSD",1764178423572,55.98744602,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178423791,55.33744602,139.29,139.28,22.92486938]
["bitfinex","SOLUSD",1764178424074,55.98744602,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178424673,55.98744602,139.29,139.25,12.44508765]
["bitfinex","SOLUSD",1764178424674,75.61181957,139.29,139.24,3.3]
["bitfinex","SOLUSD",1764178424879,13.16508765,139.28,139.21,3.3]
["bitfinex","SOLUSD",1764178425076,0.72,139.28,139.22,12.44508765]
["bitfinex","SOLUSD",1764178425374,0.72,139.28,139.24,7.18135139]
["bitfinex","SOLUSD",1764178425678,0.72,139.28,139.24,22.92645461]
["bitfinex","SOLUSD",1764178426061,0.72,139.28,139.24,15.74508765]
["bitfinex","SOLUSD",1764178426268,55.33744602,139.29,139.26,12.44508765]
["bitfinex","SOLUSD",1764178426470,56.05744602,139.29,139.27,3.3]
["bitfinex","SOLUSD",1764178426780,56.05744602,139.29,139.25,3.3]
["bitfinex","SOLUSD",1764178426781,55.33744602,139.29,139.25,3.3]
["bitfinex","SOLUSD",1764178426983,12.44508765,139.26,139.17,12.44508765]
["bitfinex","SOLUSD",1764178427271,4.02,139.28,139.03,21.69]
["bitfinex","SOLUSD",1764178427272,10.80994491,139.2,139.03,21.69]
["bitfinex","SOLUSD",1764178427475,3.3,139.25,139.07,30.62164621]
["bitfinex","SOLUSD",1764178427476,16.308864,139.17,139.07,30.62164621]
["bitfinex","SOLUSD",1764178427774,0.72,139.2,139.15,12.44508765]
["bitfinex","SOLUSD",1764178428075,0.72,139.2,139.16,3.3]
["bitfinex","SOLUSD",1764178428778,0.72,139.2,139.16,15.74508765]
["bitfinex","SOLUSD",1764178428953,0.72,139.2,139.16,3.3]
["bitfinex","SOLUSD",1764178429271,0.72,139.2,139.16,15.74508765]
["bitfinex","SOLUSD",1764178429480,0.72,139.2,139.16,22.93073818]
["bitfinex","SOLUSD",1764178429678,0.72,139.2,139.16,22.93063774]
["bitfinex","SOLUSD",1764178429848,0.72,139.23,139.18,12.44508765]
["bitfinex","SOLUSD",1764178430180,0.72,139.23,139.2,12.44508765]
["bitfinex","SOLUSD",1764178430351,0.72,139.23,139.19,15.74508765]
["bitfinex","SOLUSD",1764178430766,0.72,139.23,139.19,3.3]
["bitfinex","SOLUSD",1764178431355,0.72,139.23,139.19,10.48402459]
["bitfinex","SOLUSD",1764178431968,7.90240839,139.23,139.19,3.3]
["bitfinex","SOLUSD",1764178432156,0.72,139.23,139.19,10.48437922]
["bitfinex","SOLUSD",1764178432358,0.72,139.22,139.19,10.48432623]
["bitfinex","SOLUSD",1764178432559,0.72,139.22,139.19,40.8904743]
["bitfinex","SOLUSD",1764178433080,25.11880892,139.21,139.11,50.0]
["bitfinex","SOLUSD",1764178433271,25.11880892,139.21,139.09,50.0]
["bitfinex","SOLUSD",1764178433272,12.44508765,139.17,139.09,12.44508765]
["bitfinex","SOLUSD",1764178433467,12.44508765,139.16,139.1,7.1890726]
["bitfinex","SOLUSD",1764178433664,12.44508765,139.16,139.11,3.3]
["bitfinex","SOLUSD",1764178433858,0.72,139.15,139.11,3.3]
["bitfinex","SOLUSD",1764178434675,0.72,139.17,139.12,12.44508765]
["bitfinex","SOLUSD",1764178434980,0.72,139.17,139.13,12.44508765]
["bitfinex","SOLUSD",1764178435282,0.72,139.17,139.14,3.3]
["bitfinex","SOLUSD",1764178435479,0.72,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1764178435865,0.72,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1764178437001,0.72,139.22,139.17,12.44508765]
["bitfinex","SOLUSD",1764178437166,0.72,139.25,139.2,12.44508765]
["bitfinex","SOLUSD",1764178437362,0.72,139.25,139.21,3.3]
["bitfinex","SOLUSD",1764178437697,0.72,139.25,139.21,10.48325648]
["bitfinex","SOLUSD",1764178438181,7.90134772,139.25,139.21,3.3]
["bitfinex","SOLUSD",1764178438484,0.72,139.25,139.21,10.48330568]
["bitfinex","SOLUSD",1764178438659,0.72,139.24,139.21,3.3]
["bitfinex","SOLUSD",1764178438985,0.72,139.24,139.21,10.48327459]
["bitfinex","SOLUSD",1764178439381,0.72,139.24,139.21,3.3]
["bitfinex","SOLUSD",1764178439778,0.72,139.24,139.12,66.308864]
["bitfinex","SOLUSD",1764178439779,12.44508765,139.22,139.12,66.308864]
["bitfinex","SOLUSD",1764178439971,12.44508765,139.22,139.14,12.44508765]
["bitfinex","SOLUSD",1764178440297,0.72,139.24,139.16,50.0]
["bitfinex","SOLUSD",1764178440466,0.72,139.24,139.2,12.44508765]
["bitfinex","SOLUSD",1764178440660,19.625015,139.28,139.18,50.0]
["bitfinex","SOLUSD",1764178440661,0.72,139.27,139.21,15.74508765]
["bitfinex","SOLUSD",1764178440865,0.72,139.27,139.23,12.44508765]
["bitfinex","SOLUSD",1764178441073,0.72,139.27,139.24,3.3]
["bitfinex","SOLUSD",1764178441266,55.33744602,139.29,139.25,12.44508765]
["bitfinex","SOLUSD",1764178441581,56.05744602,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764178441790,56.05744602,139.29,139.27,3.3]
["bitfinex","SOLUSD",1764178442091,55.33744602,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178442387,56.05744602,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178443176,56.05744602,139.29,139.21,91.45073598]
["bitfinex","SOLUSD",1764178443404,56.05744602,139.29,139.23,12.44508765]
["bitfinex","SOLUSD",1764178443607,13.16508765,139.28,139.19,67.96061124]
["bitfinex","SOLUSD",1764178443786,13.16508765,139.28,139.2,15.74508765]
["bitfinex","SOLUSD",1764178443987,55.33744602,139.29,139.23,12.44508765]
["bitfinex","SOLUSD",1764178444190,21.97503257,139.28,139.21,3.3]
["bitfinex","SOLUSD",1764178444493,13.16508765,139.27,139.21,3.3]
["bitfinex","SOLUSD",1764178444684,0.72,139.27,139.16,62.44508765]
["bitfinex","SOLUSD",1764178444892,13.16508765,139.26,139.18,12.44508765]
["bitfinex","SOLUSD",1764178445291,0.72,139.25,139.18,12.44508765]
["bitfinex","SOLUSD",1764178445508,7.9015032,139.25,139.19,7.18442416]
["bitfinex","SOLUSD",1764178445727,0.72,139.25,139.2,3.3]
["bitfinex","SOLUSD",1764178445914,0.7,139.24,139.2,3.3]
["bitfinex","SOLUSD",1764178446399,0.7,139.24,139.19,3.3]
["bitfinex","SOLUSD",1764178446885,12.44508765,139.23,139.19,3.3]
["bitfinex","SOLUSD",1764178447093,0.7,139.24,139.19,3.3]
["bitfinex","SOLUSD",1764178447310,0.7,139.23,139.19,3.3]
["bitfinex","SOLUSD",1764178448027,0.7,139.23,139.19,10.48436277]
["bitfinex","SOLUSD",1764178448228,58.92176916,139.29,139.19,10.48436277]
["bitfinex","SOLUSD",1764178448229,7.17978173,139.28,139.19,10.48436277]
["bitfinex","SOLUSD",1764178448394,0.7,139.26,139.19,22.92945042]
["bitfinex","SOLUSD",1764178448730,12.44508765,139.25,139.19,10.48436277]
["bitfinex","SOLUSD",1764178448895,0.7,139.24,139.19,10.48436277]
["bitfinex","SOLUSD",1764178449098,12.44508765,139.2,139.11,107.18855581]
["bitfinex","SOLUSD",1764178449287,12.44508765,139.2,139.13,50.0]
["bitfinex","SOLUSD",1764178449486,12.44508765,139.2,139.12,15.74508765]
["bitfinex","SOLUSD",1764178449487,0.7,139.23,139.18,12.44508765]
["bitfinex","SOLUSD",1764178449713,0.7,139.23,139.19,3.3]
["bitfinex","SOLUSD",1764178450116,7.88241381,139.23,139.19,3.3]
["bitfinex","SOLUSD",1764178450624,0.7,139.25,139.19,3.3]
["bitfinex","SOLUSD",1764178450792,0.7,139.28,139.19,53.3]
["bitfinex","SOLUSD",1764178450994,0.7,139.28,139.19,3.3]
["bitfinex","SOLUSD",1764178451221,8.80994492,139.27,139.19,3.3]
["bitfinex","SOLUSD",1764178451515,0.7,139.28,139.19,3.3]
["bitfinex","SOLUSD",1764178451716,0.7,139.27,139.2,57.18390804]
["bitfinex","SOLUSD",1764178451908,0.7,139.27,139.22,112.44508765]
["bitfinex","SOLUSD",1764178452223,55.33744602,139.29,139.23,3.3]
["bitfinex","SOLUSD",1764178452714,0.7,139.28,139.23,15.74508765]
["bitfinex","SOLUSD",1764178452912,55.33744602,139.29,139.23,15.74508765]
["bitfinex","SOLUSD",1764178453109,12.44508765,139.27,139.21,3.3]
["bitfinex","SOLUSD",1764178453305,0.7,139.28,139.21,3.3]
["bitfinex","SOLUSD",1764178453617,0.7,139.27,139.21,10.48292317]
["bitfinex","SOLUSD",1764178453997,0.7,139.27,139.21,28.44140316]
["bitfinex","SOLUSD",1764178454214,7.88034417,139.27,139.21,10.48292317]
["bitfinex","SOLUSD",1764178454550,0.7,139.27,139.21,22.92801082]
["bitfinex","SOLUSD",1764178454998,0.7,139.27,139.21,90.88649081]
["bitfinex","SOLUSD",1764178455198,55.33744602,139.29,139.22,62.44508765]
["bitfinex","SOLUSD",1764178455520,55.33744602,139.29,139.21,75.14140316]
["bitfinex","SOLUSD",1764178455720,7.85022764,139.28,139.22,3.3]
["bitfinex","SOLUSD",1764178455896,0.67,139.28,139.23,12.44508765]
["bitfinex","SOLUSD",1764178456096,55.33744602,139.29,139.23,12.44508765]
["bitfinex","SOLUSD",1764178456097,0.67,139.27,139.24,3.3]
["bitfinex","SOLUSD",1764178456717,0.67,139.27,139.21,75.14140316]
["bitfinex","SOLUSD",1764178456912,0.67,139.27,139.22,15.74508765]
["bitfinex","SOLUSD",1764178457115,55.33744602,139.29,139.23,5.17484037]
["bitfinex","SOLUSD",1764178457302,0.67,139.28,139.24,5.17484037]
["bitfinex","SOLUSD",1764178457502,0.67,139.28,139.25,8.47484037]
["bitfinex","SOLUSD",1764178457825,0.67,139.28,139.26,5.17484037]
["bitfinex","SOLUSD",1764178458123,7.84983442,139.28,139.26,5.17484037]
["bitfinex","SOLUSD",1764178458324,0.67,139.28,139.26,5.17484037]
["bitfinex","SOLUSD",1764178458523,0.67,139.28,139.26,12.35543309]
["bitfinex","SOLUSD",1764178458695,0.67,139.28,139.27,5.17484037]
["bitfinex","SOLUSD",1764178459206,0.67,139.28,139.25,10.4813083]
["bitfinex","SOLUSD",1764178459540,0.67,139.28,139.26,5.17642657]
["bitfinex","SOLUSD",1764178459705,12.44508765,139.27,139.26,5.17642657]
["bitfinex","SOLUSD",1764178459901,0.67,139.28,139.23,12.36015702]
["bitfinex","SOLUSD",1764178460217,0.67,139.28,139.2,50.0]
["bitfinex","SOLUSD",1764178460218,12.44508765,139.25,139.2,3.3]
["bitfinex","SOLUSD",1764178460421,0.67,139.24,139.2,3.3]
["bitfinex","SOLUSD",1764178460595,83.76489101,139.29,139.2,3.3]
["bitfinex","SOLUSD",1764178460596,0.67,139.27,139.2,3.3]
["bitfinex","SOLUSD",1764178460801,13.11508765,139.27,139.2,3.3]
["bitfinex","SOLUSD",1764178461106,0.67,139.27,139.2,3.3]
["bitfinex","SOLUSD",1764178461427,12.44508765,139.25,139.2,3.3]
["bitfinex","SOLUSD",1764178461831,0.67,139.24,139.2,3.3]
["bitfinex","SOLUSD",1764178462127,12.44508765,139.23,139.15,19.63157704]
["bitfinex","SOLUSD",1764178462304,12.44508765,139.21,139.13,19.63213523]
["bitfinex","SOLUSD",1764178462623,12.44508765,139.21,139.14,3.3]
["bitfinex","SOLUSD",1764178462826,0.67,139.2,139.14,3.3]
["bitfinex","SOLUSD",1764178463010,0.67,139.23,139.16,12.44508765]
["bitfinex","SOLUSD",1764178463204,13.11508765,139.28,139.19,50.0]
["bitfinex","SOLUSD",1764178463406,13.11508765,139.28,139.2,3.3]
["bitfinex","SOLUSD",1764178463721,0.67,139.27,139.2,65.74508765]
["bitfinex","SOLUSD",1764178464124,0.67,139.27,139.21,25.14187198]
["bitfinex","SOLUSD",1764178464925,0.67,139.27,139.21,87.58695963]
["bitfinex","SOLUSD",1764178465224,0.67,139.27,139.21,25.14187198]
["bitfinex","SOLUSD",1764178465419,7.8505166,139.27,139.21,7.18339199]
["bitfinex","SOLUSD",1764178465622,20.29560425,139.27,139.2,15.74508765]
["bitfinex","SOLUSD",1764178465829,20.29560425,139.27,139.18,50.0]
["bitfinex","SOLUSD",1764178465830,12.44508765,139.25,139.19,7.18441445]
["bitfinex","SOLUSD",1764178466136,0.67,139.26,139.2,3.3]
["bitfinex","SOLUSD",1764178466342,0.67,139.26,139.2,22.92891601]
["bitfinex","SOLUSD",1764178466926,0.67,139.26,139.2,28.44359847]
["bitfinex","SOLUSD",1764178467130,0.67,139.26,139.2,90.88868612]
["bitfinex","SOLUSD",1764178467721,0.67,139.26,139.2,78.44359847]
["bitfinex","SOLUSD",1764178467917,0.67,139.26,139.2,90.88868612]
["bitfinex","SOLUSD",1764178468124,55.33744602,139.29,139.2,90.88868612]
["bitfinex","SOLUSD",1764178468334,0.67,139.28,139.22,12.44508765]
["bitfinex","SOLUSD",1764178468537,0.67,139.28,139.23,3.3]
["bitfinex","SOLUSD",1764178469038,0.67,139.28,139.22,12.44508765]
["bitfinex","SOLUSD",1764178469216,0.67,139.28,139.23,3.3]
["bitfinex","SOLUSD",1764178469630,0.67,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764178469826,7.84978421,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1764178470026,0.67,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1764178470227,0.67,139.28,139.24,19.62693194]
["bitfinex","SOLUSD",1764178470538,0.67,139.28,139.24,32.29197179]
["bitfinex","SOLUSD",1764178470940,8.80994492,139.27,139.16,50.0]
["bitfinex","SOLUSD",1764178471134,0.67,139.26,139.17,3.3]
["bitfinex","SOLUSD",1764178471324,7.15551676,139.25,139.17,10.45551676]
["bitfinex","SOLUSD",1764178471639,7.15551676,139.25,139.18,7.18494036]
["bitfinex","SOLUSD",1764178471640,17.95386785,139.25,139.18,7.18494036]
["bitfinex","SOLUSD",1764178471834,7.15551676,139.23,139.18,7.18494036]
["bitfinex","SOLUSD",1764178472441,0.67,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1764178473034,16.308864,139.27,139.18,61.07199309]
["bitfinex","SOLUSD",1764178473345,0.67,139.28,139.22,50.0]
["bitfinex","SOLUSD",1764178473514,0.67,139.28,139.24,50.0]
["bitfinex","SOLUSD",1764178473711,55.33744602,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1764178473943,55.33744602,139.29,139.26,3.3]
["bitfinex","SOLUSD",1764178474118,56.00744602,139.29,139.26,3.3]
["bitfinex","SOLUSD",1764178474322,0.67,139.28,139.26,3.3]
["bitfinex","SOLUSD",1764178474829,0.67,139.28,139.25,3.3]
["bitfinex","SOLUSD",1764178475418,55.33744602,139.29,139.25,3.3]
["bitfinex","SOLUSD",1764178475621,55.33744602,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764178475924,56.00744602,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764178476238,55.33744602,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1764178476543,55.33744602,139.29,139.26,32.28836179]
["bitfinex","SOLUSD",1764178476723,55.33744602,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1764178477344,55.33744602,139.29,139.27,7.15551676]
["bitfinex","SOLUSD",1764178477556,55.33744602,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178477724,55.33744602,139.29,139.28,10.47978173]
["bitfinex","SOLUSD",1764178477920,55.33744602,139.29,139.28,17.63529849]
["bitfinex","SOLUSD",1764178478148,55.33744602,139.29,139.28,10.47978173]
["bitfinex","SOLUSD",1764178478841,55.33744602,139.29,139.28,17.63529849]
["bitfinex","SOLUSD",1764178479342,55.33744602,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178479723,55.33744602,139.29,139.28,10.47978173]
["bitfinex","SOLUSD",1764178480622,55.33744602,139.29,139.28,60.47978173]
["bitfinex","SOLUSD",1764178480843,55.33744602,139.29,139.28,10.47978173]
["bitfinex","SOLUSD",1764178481645,55.33744602,139.29,139.28,17.63529849]
["bitfinex","SOLUSD",1764178482155,56.00744602,139.29,139.24,134.26303103]
["bitfinex","SOLUSD",1764178482351,56.00744602,139.29,139.25,17.63669769]
["bitfinex","SOLUSD",1764178482655,55.33744602,139.29,139.27,7.15551676]
["bitfinex","SOLUSD",1764178482823,55.33744602,139.29,139.28,3.3]
["bitfinex","SOLUSD",1764178483429,55.33744602,139.29,139.28,103.3]
["bitfinex","SOLUSD",1764178483631,328.11500637,139.4,139.31,116.308864]
["bitfinex","SOLUSD",1764178483632,0.67,139.39,139.31,116.308864]
["bitfinex","SOLUSD",1764178483848,0.67,139.39,139.33,50.0]
["bitfinex","SOLUSD",1764178484047,0.67,139.39,139.32,17.6331772]
["bitfinex","SOLUSD",1764178484249,0.67,139.39,139.32,3.3]
["bitfinex","SOLUSD",1764178484428,0.67,139.39,139.32,10.4777108]
["bitfinex","SOLUSD",1764178485055,311.80614237,139.4,139.33,100.0]
["bitfinex","SOLUSD",1764178485263,311.80614237,139.4,139.33,66.308864]
["bitfinex","SOLUSD",1764178485439,0.67,139.39,139.32,3.3]
["bitfinex","SOLUSD",1764178485642,0.67,139.39,139.33,50.0]
["bitfinex","SOLUSD",1764178486042,0.67,139.39,139.34,3.3]
["bitfinex","SOLUSD",1764178486240,311.80614237,139.4,139.34,16.308864]
["bitfinex","SOLUSD",1764178486439,311.30614237,139.4,139.38,7.15551676]
["bitfinex","SOLUSD",1764178486633,311.30614237,139.4,139.39,3.3]
["bitfinex","SOLUSD",1764178486830,311.30614237,139.4,139.39,10.45551676]
["bitfinex","SOLUSD",1764178487163,311.30614237,139.4,139.39,5.14601835]
["bitfinex","SOLUSD",1764178487458,311.30614237,139.4,139.39,15.60153511]
["bitfinex","SOLUSD",1764178487629,311.30614237,139.4,139.39,58.44601835]
["bitfinex","SOLUSD",1764178487957,311.30614237,139.4,139.39,65.60153511]
["bitfinex","SOLUSD",1764178488463,311.30614237,139.4,139.39,72.7756509]
["bitfinex","SOLUSD",1764178488662,311.30614237,139.4,139.39,71.4144022]
["bitfinex","SOLUSD",1764178488832,311.30614237,139.4,139.39,58.44601835]
["bitfinex","SOLUSD",1764178489039,311.30614237,139.4,139.39,5.14601835]
["bitfinex","SOLUSD",1764178489281,311.30614237,139.4,139.39,122.7756509]
["bitfinex","SOLUSD",1764178489579,311.30614237,139.4,139.39,115.62013414]
["bitfinex","SOLUSD",1764178489761,311.30614237,139.4,139.39,126.71440219]
["bitfinex","SOLUSD",1764178489762,203.47337274,139.4,139.39,126.71440219]
["bitfinex","SOLUSD",1764178489933,203.47337274,139.4,139.39,115.62013414]
["bitfinex","SOLUSD",1764178490232,203.47337274,139.4,139.39,124.7144022]
["bitfinex","SOLUSD",1764178490233,156.66370591,139.4,139.39,124.7144022]
["bitfinex","SOLUSD",1764178490636,2.02976869,139.43,139.42,116.308864]
["bitfinex","SOLUSD",1764178490834,2.02976869,139.43,139.42,132.19472225]
["bitfinex","SOLUSD",1764178491055,50.0,139.44,139.42,124.75488235]
["bitfinex","SOLUSD",1764178491260,50.0,139.44,139.43,12.30153511]
["bitfinex","SOLUSD",1764178491458,1.82154917,139.44,139.43,14.24028641]
["bitfinex","SOLUSD",1764178491759,1e-08,139.44,139.43,16.2402864]
["bitfinex","SOLUSD",1764178492263,1e-08,139.44,139.43,28.56786083]
["bitfinex","SOLUSD",1764178492563,1e-08,139.44,139.43,37.72337758]
["bitfinex","SOLUSD",1764178493151,325.8698022,139.51,139.49,73.46438076]
["bitfinex","SOLUSD",1764178493347,325.8698022,139.51,139.49,66.308864]
["bitfinex","SOLUSD",1764178494069,325.8698022,139.51,139.48,53.3]
["bitfinex","SOLUSD",1764178494070,0.67,139.5,139.47,50.0]
["bitfinex","SOLUSD",1764178494746,0.67,139.5,139.46,3.3]
["bitfinex","SOLUSD",1764178495059,7.8384745,139.5,139.46,3.3]
["bitfinex","SOLUSD",1764178495264,14.99399126,139.5,139.42,50.0]
["bitfinex","SOLUSD",1764178495465,7.15551676,139.45,139.38,50.0]
["bitfinex","SOLUSD",1764178495777,10.45551676,139.45,139.39,5.08799841]
["bitfinex","SOLUSD",1764178495987,0.67,139.44,139.4,5.0872309]
["bitfinex","SOLUSD",1764178496188,0.67,139.44,139.38,100.0]
["bitfinex","SOLUSD",1764178496485,0.67,139.44,139.39,5.08723516]
["bitfinex","SOLUSD",1764178496690,0.67,139.44,139.4,5.08723516]
["bitfinex","SOLUSD",1764178496995,0.67,139.44,139.38,107.17452744]
["bitfinex","SOLUSD",1764178497164,0.67,139.47,139.4,100.0]
["bitfinex","SOLUSD",1764178497483,7.82551676,139.48,139.41,8.38542287]
["bitfinex","SOLUSD",1764178497681,7.15551676,139.46,139.41,3.3]
["bitfinex","SOLUSD",1764178498185,7.15551676,139.46,139.38,50.0]
["bitfinex","SOLUSD",1764178498186,0.67,139.45,139.38,50.0]
["bitfinex","SOLUSD",1764178498387,7.15551676,139.41,139.34,3.3]
["bitfinex","SOLUSD",1764178498564,7.82551676,139.41,139.36,50.0]
["bitfinex","SOLUSD",1764178498888,0.67,139.4,139.34,67.63214851]
["bitfinex","SOLUSD",1764178499186,0.67,139.4,139.35,5.08457653]
["bitfinex","SOLUSD",1764178499486,0.67,139.4,139.36,5.08457653]
["bitfinex","SOLUSD",1764178499670,0.67,139.4,139.34,53.3]
["bitfinex","SOLUSD",1764178499875,0.67,139.4,139.35,5.08566458]
["bitfinex","SOLUSD",1764178500184,41.40591072,139.46,139.34,53.3]
["bitfinex","SOLUSD",1764178500185,0.67,139.43,139.4,50.0]
["bitfinex","SOLUSD",1764178500489,0.67,139.43,139.38,50.0]
["bitfinex","SOLUSD",1764178500490,0.67,139.49,139.44,50.0]
["bitfinex","SOLUSD",1764178500693,325.8698022,139.51,139.46,100.0]
["bitfinex","SOLUSD",1764178500866,0.67,139.5,139.46,103.3]
["bitfinex","SOLUSD",1764178501067,325.8698022,139.51,139.48,50.0]
["bitfinex","SOLUSD",1764178501277,325.8698022,139.51,139.5,57.15551676]
["bitfinex","SOLUSD",1764178501470,325.8698022,139.51,139.5,62.22101233]
["bitfinex","SOLUSD",1764178501673,325.8698022,139.51,139.5,55.06549727]
["bitfinex","SOLUSD",1764178501868,325.8698022,139.51,139.46,0.71705148]
["bitfinex","SOLUSD",1764178501869,326.5398022,139.51,139.46,53.3]
["bitfinex","SOLUSD",1764178502098,0.67,139.5,139.44,53.3]
["bitfinex","SOLUSD",1764178502291,0.67,139.5,139.39,0.71741157]
["bitfinex","SOLUSD",1764178502292,7.15551676,139.47,139.38,100.0]
["bitfinex","SOLUSD",1764178502462,10.45551676,139.46,139.4,50.0]
["bitfinex","SOLUSD",1764178502662,10.45551676,139.46,139.39,8.36987209]
["bitfinex","SOLUSD",1764178502663,10.45551676,139.46,139.39,3.3]
["bitfinex","SOLUSD",1764178502890,7.15551676,139.44,139.37,3.3]
["bitfinex","SOLUSD",1764178503064,7.15551676,139.43,139.38,5.07653407]
["bitfinex","SOLUSD",1764178503271,0.67,139.44,139.38,50.0]
["bitfinex","SOLUSD",1764178503467,0.67,139.44,139.39,5.07440197]
["bitfinex","SOLUSD",1764178503670,0.67,139.44,139.38,50.0]
["bitfinex","SOLUSD",1764178503872,0.67,139.44,139.39,55.07608285]
["bitfinex","SOLUSD",1764178504072,0.67,139.44,139.39,57.15551676]
["bitfinex","SOLUSD",1764178504377,0.67,139.44,139.4,3.3]
["bitfinex","SOLUSD",1764178504579,0.67,139.47,139.43,50.0]
["bitfinex","SOLUSD",1764178505182,7.82551676,139.47,139.4,119.608864]
["bitfinex","SOLUSD",1764178505387,7.82551676,139.47,139.41,5.07586626]
["bitfinex","SOLUSD",1764178505690,0.67,139.46,139.41,7.15551676]
["bitfinex","SOLUSD",1764178506270,0.67,139.46,139.42,57.17257208]
["bitfinex","SOLUSD",1764178506470,325.8698022,139.51,139.44,50.0]
["bitfinex","SOLUSD",1764178506768,0.71,139.48,139.43,53.3]
["bitfinex","SOLUSD",1764178506982,0.71,139.48,139.43,3.3]
["bitfinex","SOLUSD",1764178507184,3.3,139.47,139.39,50.0]
["bitfinex","SOLUSD",1764178507386,325.8698022,139.51,139.46,7.15551676]
["bitfinex","SOLUSD",1764178507686,325.8698022,139.51,139.48,50.0]
["bitfinex","SOLUSD",1764178507868,325.8698022,139.51,139.47,60.45551676]
["bitfinex","SOLUSD",1764178508291,326.5798022,139.51,139.47,10.45551676]
["bitfinex","SOLUSD",1764178508476,326.5798022,139.51,139.47,60.45551676]
["bitfinex","SOLUSD",1764178508676,326.5798022,139.51,139.48,50.0]
["bitfinex","SOLUSD",1764178508874,326.5798022,139.51,139.47,67.62545433]
["bitfinex","SOLUSD",1764178509082,326.5798022,139.51,139.47,117.62545433]
["bitfinex","SOLUSD",1764178509269,325.8698022,139.51,139.48,7.15551676]
["bitfinex","SOLUSD",1764178509974,0.71,139.5,139.47,103.3]
["bitfinex","SOLUSD",1764178510180,325.8698022,139.51,139.49,50.0]
["bitfinex","SOLUSD",1764178510692,325.8698022,139.51,139.49,57.15551676]
["bitfinex","SOLUSD",1764178511391,325.8698022,139.51,139.5,53.3]
["bitfinex","SOLUSD",1764178511696,325.8698022,139.51,139.5,3.3]
["bitfinex","SOLUSD",1764178512179,326.5798022,139.51,139.47,60.46992388]
["bitfinex","SOLUSD",1764178512376,0.71,139.5,139.45,50.0]
["bitfinex","SOLUSD",1764178512605,11.16551676,139.5,139.43,50.0]
["bitfinex","SOLUSD",1764178512790,4.01,139.5,139.44,5.07462024]
["bitfinex","SOLUSD",1764178512969,0.71,139.49,139.43,50.0]
["bitfinex","SOLUSD",1764178513170,0.71,139.49,139.44,55.07522757]
["bitfinex","SOLUSD",1764178513476,0.71,139.49,139.43,57.15551676]
["bitfinex","SOLUSD",1764178513794,7.86551676,139.49,139.44,5.07744134]
["bitfinex","SOLUSD",1764178513981,7.86551676,139.49,139.42,103.3]
["bitfinex","SOLUSD",1764178514177,0.68,139.48,139.43,5.07744346]
["bitfinex","SOLUSD",1764178514416,326.5498022,139.51,139.47,7.15551676]
["bitfinex","SOLUSD",1764178514681,325.8698022,139.51,139.48,5.07611434]
["bitfinex","SOLUSD",1764178514814,325.8698022,139.51,139.5,50.0]
["bitfinex","SOLUSD",1764178515021,325.8698022,139.51,139.5,8.37611434]
["bitfinex","SOLUSD",1764178515397,325.8698022,139.51,139.5,3.3]
["bitfinex","SOLUSD",1764178515790,326.5498022,139.51,139.47,50.0]
["bitfinex","SOLUSD",1764178516114,325.8698022,139.51,139.48,5.07363286]
["bitfinex","SOLUSD",1764178516289,0.68,139.5,139.49,5.07822044]
["bitfinex","SOLUSD",1764178516494,0.68,139.5,139.47,3.3]
["bitfinex","SOLUSD",1764178516998,7.83551676,139.5,139.44,60.47137735]
["bitfinex","SOLUSD",1764178517198,0.68,139.49,139.44,3.3]
["bitfinex","SOLUSD",1764178517609,7.83551676,139.49,139.44,10.47152884]
["bitfinex","SOLUSD",1764178517806,0.68,139.49,139.45,50.0]
["bitfinex","SOLUSD",1764178518008,0.68,139.48,139.44,53.3]
["bitfinex","SOLUSD",1764178518220,329.1698022,139.51,139.44,17.62697433]
["bitfinex","SOLUSD",1764178518422,0.68,139.5,139.44,67.62697433]
["bitfinex","SOLUSD",1764178518622,0.68,139.5,139.45,50.0]
["bitfinex","SOLUSD",1764178518824,0.68,139.5,139.44,53.3]
["bitfinex","SOLUSD",1764178519433,0.68,139.5,139.44,3.3]
["bitfinex","SOLUSD",1764178519724,7.15551676,139.49,139.42,69.608864]
["bitfinex","SOLUSD",1764178520022,7.15551676,139.47,139.39,50.0]
["bitfinex","SOLUSD",1764178520213,14.32594402,139.47,139.39,53.3]
["bitfinex","SOLUSD",1764178520523,0.68,139.46,139.39,60.47406816]
["bitfinex","SOLUSD",1764178520696,0.68,139.46,139.4,50.0]
["bitfinex","SOLUSD",1764178521207,0.68,139.46,139.41,50.0]
["bitfinex","SOLUSD",1764178521523,0.68,139.48,139.44,50.0]
["bitfinex","SOLUSD",1764178521720,0.68,139.47,139.43,50.0]
["bitfinex","SOLUSD",1764178521920,0.68,139.47,139.42,53.3]
["bitfinex","SOLUSD",1764178522427,0.68,139.49,139.45,50.0]
["bitfinex","SOLUSD",1764178522806,0.68,139.48,139.43,50.0]
["bitfinex","SOLUSD",1764178523123,0.68,139.48,139.34,57.15551676]
["bitfinex","SOLUSD",1764178523124,7.15551676,139.44,139.34,57.15551676]
["bitfinex","SOLUSD",1764178523328,0.68,139.48,139.37,7.15551676]
["bitfinex","SOLUSD",1764178523329,3.3,139.43,139.37,7.15551676]
["bitfinex","SOLUSD",1764178523521,10.45551676,139.43,139.37,7.15551676]
["bitfinex","SOLUSD",1764178523705,11.13551676,139.43,139.36,57.15551676]
["bitfinex","SOLUSD",1764178523907,7.15551676,139.43,139.36,73.46438076]
["bitfinex","SOLUSD",1764178524202,7.83551676,139.42,139.35,50.0]
["bitfinex","SOLUSD",1764178524401,0.68,139.42,139.38,7.15551676]
["bitfinex","SOLUSD",1764178524601,0.68,139.45,139.41,7.15551676]
["bitfinex","SOLUSD",1764178524799,326.01196377,139.51,139.42,3.3]
["bitfinex","SOLUSD",1764178524800,0.68,139.46,139.42,3.3]
["bitfinex","SOLUSD",1764178525126,11.13551676,139.5,139.43,7.15551676]
["bitfinex","SOLUSD",1764178525324,0.68,139.49,139.43,7.15551676]
["bitfinex","SOLUSD",1764178525626,0.68,139.49,139.42,53.3]
["bitfinex","SOLUSD",1764178525796,0.68,139.49,139.43,7.15551676]
["bitfinex","SOLUSD",1764178526005,0.68,139.49,139.43,57.15551676]
["bitfinex","SOLUSD",1764178526209,0.68,139.49,139.43,7.15551676]
["bitfinex","SOLUSD",1764178526414,0.68,139.49,139.43,14.32707758]
["bitfinex","SOLUSD",1764178526615,0.68,139.49,139.43,64.32749897]
["bitfinex","SOLUSD",1764178526830,326.5498022,139.51,139.44,50.0]
["bitfinex","SOLUSD",1764178527137,0.68,139.5,139.45,10.45551676]
["bitfinex","SOLUSD",1764178527523,0.68,139.5,139.45,60.45551676]
["bitfinex","SOLUSD",1764178527716,325.8698022,139.51,139.46,50.67]
["bitfinex","SOLUSD",1764178527925,326.5498022,139.51,139.45,3.3]
["bitfinex","SOLUSD",1764178528121,0.68,139.5,139.46,3.3]
["bitfinex","SOLUSD",1764178528847,7.84858012,139.5,139.46,3.3]
["bitfinex","SOLUSD",1764178529014,0.68,139.5,139.46,3.3]
["bitfinex","SOLUSD",1764178529215,0.68,139.49,139.44,64.32669242]
["bitfinex","SOLUSD",1764178529620,0.68,139.49,139.44,67.62669242]
["bitfinex","SOLUSD",1764178530346,329.8498022,139.51,139.44,61.14117566]
["bitfinex","SOLUSD",1764178530516,0.68,139.49,139.44,90.82193927]
["bitfinex","SOLUSD",1764178530712,0.68,139.49,139.44,87.52193927]
["bitfinex","SOLUSD",1764178530920,0.68,139.49,139.45,3.3]
["bitfinex","SOLUSD",1764178531735,325.8698022,139.51,139.46,100.0]
["bitfinex","SOLUSD",1764178532034,326.5498022,139.51,139.46,112.42190532]
["bitfinex","SOLUSD",1764178532422,0.68,139.5,139.46,10.47051484]
["bitfinex","SOLUSD",1764178532925,0.68,139.5,139.46,3.3]
["bitfinex","SOLUSD",1764178533726,325.8698022,139.51,139.47,12.42190532]
["bitfinex","SOLUSD",1764178533930,325.8698022,139.51,139.5,50.0]
["bitfinex","SOLUSD",1764178534336,325.8698022,139.51,139.5,66.39190532]
["bitfinex","SOLUSD",1764178534649,325.8698022,139.51,139.5,73.5603641]
["bitfinex","SOLUSD",1764178534821,281.90991752,139.51,139.5,90.15355124]
["bitfinex","SOLUSD",1764178535221,281.90991752,139.51,139.5,89.1992281]
["bitfinex","SOLUSD",1764178535726,238.82463904,139.51,139.5,89.48355124]
["bitfinex","SOLUSD",1764178536228,80.37508497,139.51,139.5,73.17468724]
["bitfinex","SOLUSD",1764178536736,1e-08,139.51,139.5,73.17468724]
["bitfinex","SOLUSD",1764178536941,1e-08,139.51,139.5,94.40653748]
["bitfinex","SOLUSD",1764178537424,1e-08,139.51,139.5,95.12338335]
["bitfinex","SOLUSD",1764178538437,1e-08,139.51,139.5,95.10338335]
["bitfinex","SOLUSD",1764178538844,1e-08,139.51,139.5,82.68147803]
["bitfinex","SOLUSD",1764178539018,1e-08,139.51,139.5,95.10338335]
["bitfinex","SOLUSD",1764178539345,1e-08,139.51,139.5,82.68147803]
["bitfinex","SOLUSD",1764178539838,1e-08,139.51,139.5,73.87153311]
["bitfinex","SOLUSD",1764178540041,1e-08,139.51,139.5,89.89607397]
["bitfinex","SOLUSD",1764178540223,1e-08,139.51,139.5,61.16530465]
["bitfinex","SOLUSD",1764178540537,1e-08,139.51,139.48,17.92257456]
["bitfinex","SOLUSD",1764178540538,0.68000001,139.51,139.48,3.28]
["bitfinex","SOLUSD",1764178540838,12.42190532,139.5,139.44,3.28]
["bitfinex","SOLUSD",1764178541037,12.42190532,139.48,139.44,3.28]
["bitfinex","SOLUSD",1764178541540,12.42190532,139.48,139.41,34.24143983]
["bitfinex","SOLUSD",1764178541541,0.68,139.47,139.42,3.28]
["bitfinex","SOLUSD",1764178541933,0.68,139.47,139.43,50.0]
["bitfinex","SOLUSD",1764178542139,0.68,139.47,139.42,3.28]
["bitfinex","SOLUSD",1764178542319,13.10190532,139.47,139.42,3.28]
["bitfinex","SOLUSD",1764178542516,19.59341307,139.45,139.38,3.28]
["bitfinex","SOLUSD",1764178542742,0.68,139.44,139.38,3.28]
["bitfinex","SOLUSD",1764178543326,12.42190532,139.43,139.35,72.87802513]
["bitfinex","SOLUSD",1764178543543,15.70190532,139.43,139.36,50.0]
["bitfinex","SOLUSD",1764178543722,15.70190532,139.45,139.38,100.0]
["bitfinex","SOLUSD",1764178544042,0.68,139.47,139.44,12.42190532]
["bitfinex","SOLUSD",1764178544243,0.68,139.47,139.43,100.0]
["bitfinex","SOLUSD",1764178544244,0.68,139.47,139.43,53.28]
["bitfinex","SOLUSD",1764178544546,0.68,139.47,139.41,53.3]
["bitfinex","SOLUSD",1764178544749,7.85006308,139.47,139.41,53.3]
["bitfinex","SOLUSD",1764178545120,0.68,139.46,139.41,60.47284609]
["bitfinex","SOLUSD",1764178545342,0.68,139.46,139.41,72.89475141]
["bitfinex","SOLUSD",1764178545520,0.68,139.46,139.43,12.42190532]
["bitfinex","SOLUSD",1764178545840,0.68,139.46,139.42,12.42190532]
["bitfinex","SOLUSD",1764178546138,0.68,139.46,139.44,12.42190532]
["bitfinex","SOLUSD",1764178547125,0.68,139.48,139.44,12.42190532]
["bitfinex","SOLUSD",1764178547550,0.68,139.48,139.41,128.40575988]
["bitfinex","SOLUSD",1764178547844,0.68,139.48,139.46,12.42190532]
["bitfinex","SOLUSD",1764178548049,0.68,139.48,139.47,12.42190532]
["bitfinex","SOLUSD",1764178548218,0.68,139.48,139.45,12.42190532]
["bitfinex","SOLUSD",1764178548622,0.68,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1764178548835,0.68,139.48,139.46,12.42190532]
["bitfinex","SOLUSD",1764178549038,0.68,139.48,139.47,12.42190532]
["bitfinex","SOLUSD",1764178549233,0.68,139.48,139.46,12.42190532]
["bitfinex","SOLUSD",1764178549553,0.68,139.48,139.47,12.42190532]
["bitfinex","SOLUSD",1764178549727,0.68000001,139.51,139.47,65.70190532]
["bitfinex","SOLUSD",1764178550050,1e-08,139.51,139.5,12.42190532]
["bitfinex","SOLUSD",1764178550443,12.42190532,139.58,139.52,1.99999999]
["bitfinex","SOLUSD",1764178550635,12.42190532,139.58,139.53,3.28]
["bitfinex","SOLUSD",1764178550826,12.42190532,139.58,139.52,5.27999999]
["bitfinex","SOLUSD",1764178551153,12.42190532,139.59,139.52,3.28]
["bitfinex","SOLUSD",1764178551343,25.26097049,139.61,139.52,5.27999999]
["bitfinex","SOLUSD",1764178551344,12.42190532,139.58,139.52,5.27999999]
["bitfinex","SOLUSD",1764178551542,12.42190532,139.57,139.52,3.28]
["bitfinex","SOLUSD",1764178551853,12.42190532,139.57,139.52,5.27999999]
["bitfinex","SOLUSD",1764178552428,0.68,139.56,139.52,5.27999999]
["bitfinex","SOLUSD",1764178552635,7.84552637,139.56,139.52,3.28]
["bitfinex","SOLUSD",1764178552831,0.68,139.56,139.52,1.99999999]
["bitfinex","SOLUSD",1764178553037,0.68,139.55,139.52,5.27999999]
["bitfinex","SOLUSD",1764178554357,0.68,139.6,139.52,17.70190531]
["bitfinex","SOLUSD",1764178554681,20.26538905,139.6,139.54,1.99999999]
["bitfinex","SOLUSD",1764178554961,0.68,139.6,139.54,1.99999999]
["bitfinex","SOLUSD",1764178555168,0.68,139.59,139.55,5.27999999]
["bitfinex","SOLUSD",1764178555331,0.68,139.59,139.55,1.99999999]
["bitfinex","SOLUSD",1764178555840,13.10190532,139.59,139.54,3.28]
["bitfinex","SOLUSD",1764178556274,0.68,139.59,139.54,5.27999999]
["bitfinex","SOLUSD",1764178556458,0.68,139.58,139.54,5.27999999]
["bitfinex","SOLUSD",1764178556646,8.80994492,139.63,139.54,5.27999999]
["bitfinex","SOLUSD",1764178556647,7.84193718,139.63,139.58,1.99999999]
["bitfinex","SOLUSD",1764178556847,7.84190801,139.63,139.58,14.42190531]
["bitfinex","SOLUSD",1764178557067,0.68,139.62,139.58,14.42190531]
["bitfinex","SOLUSD",1764178557266,0.68,139.62,139.58,1.99999999]
["bitfinex","SOLUSD",1764178557452,0.68,139.62,139.57,17.70190531]
["bitfinex","SOLUSD",1764178557653,0.68,139.62,139.58,1.99999999]
["bitfinex","SOLUSD",1764178558255,13.10190532,139.62,139.58,1.99999999]
["bitfinex","SOLUSD",1764178558451,0.68,139.62,139.58,1.99999999]
["bitfinex","SOLUSD",1764178558764,0.68,139.61,139.58,1.99999999]
["bitfinex","SOLUSD",1764178559170,7.84163711,139.64,139.59,1.99999999]
["bitfinex","SOLUSD",1764178559551,0.68,139.63,139.59,1.99999999]
["bitfinex","SOLUSD",1764178560175,13.10190532,139.63,139.59,1.99999999]
["bitfinex","SOLUSD",1764178560375,13.10190532,139.63,139.58,5.27999999]
["bitfinex","SOLUSD",1764178560564,7.16163711,139.64,139.58,17.70190531]
["bitfinex","SOLUSD",1764178560758,7.16163711,139.64,139.61,1.99999999]
["bitfinex","SOLUSD",1764178560961,7.26089316,139.65,139.61,1.99999999]
["bitfinex","SOLUSD",1764178561162,13.10190532,139.64,139.58,5.27999999]
["bitfinex","SOLUSD",1764178561678,12.42190532,139.63,139.58,5.27999999]
["bitfinex","SOLUSD",1764178562181,0.68,139.63,139.59,1.99999999]
["bitfinex","SOLUSD",1764178562349,12.42190532,139.6,139.56,1.99999999]
["bitfinex","SOLUSD",1764178562554,12.42190532,139.57,139.52,5.27999999]
["bitfinex","SOLUSD",1764178562870,19.58728221,139.56,139.52,5.27999999]
["bitfinex","SOLUSD",1764178563180,0.68,139.64,139.56,1.99999999]
["bitfinex","SOLUSD",1764178563362,0.68,139.64,139.58,1.99999999]
["bitfinex","SOLUSD",1764178563363,13.10190532,139.64,139.58,1.99999999]
["bitfinex","SOLUSD",1764178563559,12.42190532,139.63,139.58,1.99999999]
["bitfinex","SOLUSD",1764178563782,0.68,139.63,139.57,17.70190531]
["bitfinex","SOLUSD",1764178563972,0.68,139.62,139.58,1.99999999]
["bitfinex","SOLUSD",1764178564482,7.84242641,139.62,139.58,1.99999999]
["bitfinex","SOLUSD",1764178564661,0.68,139.62,139.58,14.42190531]
["bitfinex","SOLUSD",1764178565004,7.26080239,139.65,139.59,14.42190531]
["bitfinex","SOLUSD",1764178565171,0.68,139.62,139.6,1.99999999]
["bitfinex","SOLUSD",1764178565887,0.68,139.62,139.61,1.99999999]
["bitfinex","SOLUSD",1764178566067,0.69,139.64,139.59,14.42190531]
["bitfinex","SOLUSD",1764178566262,0.69,139.64,139.61,1.99999999]
["bitfinex","SOLUSD",1764178566469,13.11190532,139.64,139.58,1.99999999]
["bitfinex","SOLUSD",1764178566678,7.16178471,139.63,139.59,1.99999999]
["bitfinex","SOLUSD",1764178566875,7.16178471,139.63,139.58,12.42190532]
["bitfinex","SOLUSD",1764178566876,25.7562465,139.63,139.58,1.99999999]
["bitfinex","SOLUSD",1764178567080,13.11190532,139.62,139.56,1.99999999]
["bitfinex","SOLUSD",1764178567270,0.69,139.61,139.57,1.99999999]
["bitfinex","SOLUSD",1764178567474,0.69,139.61,139.53,1.99999999]
["bitfinex","SOLUSD",1764178567662,12.42190532,139.56,139.53,1.99999999]
["bitfinex","SOLUSD",1764178567980,0.69,139.61,139.54,3.28]
["bitfinex","SOLUSD",1764178568201,13.11190532,139.6,139.54,5.27999999]
["bitfinex","SOLUSD",1764178568410,12.42190532,139.56,139.51,1.99999999]
["bitfinex","SOLUSD",1764178568564,19.5863588,139.58,139.51,17.70190531]
["bitfinex","SOLUSD",1764178568761,20.2763588,139.58,139.53,1.99999999]
["bitfinex","SOLUSD",1764178568975,0.69,139.57,139.53,1.99999999]
["bitfinex","SOLUSD",1764178569184,0.69,139.57,139.53,14.42190531]
["bitfinex","SOLUSD",1764178569365,0.69,139.57,139.53,1.99999999]
["bitfinex","SOLUSD",1764178569687,0.69,139.57,139.53,5.27999999]
["bitfinex","SOLUSD",1764178569887,13.11190532,139.57,139.53,3.28]
["bitfinex","SOLUSD",1764178570109,12.42190532,139.55,139.49,1.99999999]
["bitfinex","SOLUSD",1764178570261,9.78426806,139.56,139.48,1.99999999]
["bitfinex","SOLUSD",1764178570586,7.16794495,139.51,139.47,3.28]
["bitfinex","SOLUSD",1764178570787,12.42190532,139.5,139.44,1.99999999]
["bitfinex","SOLUSD",1764178570969,12.42190532,139.49,139.45,5.27999999]
["bitfinex","SOLUSD",1764178571176,13.11190532,139.49,139.45,3.28]
["bitfinex","SOLUSD",1764178571362,0.69,139.48,139.45,5.27999999]
["bitfinex","SOLUSD",1764178571890,13.11190532,139.48,139.45,3.28]
["bitfinex","SOLUSD",1764178572275,12.42190532,139.46,139.41,3.28]
["bitfinex","SOLUSD",1764178572478,13.11190532,139.47,139.41,15.70190532]
["bitfinex","SOLUSD",1764178572688,7.86051484,139.46,139.43,1.99999999]
["bitfinex","SOLUSD",1764178572985,0.69,139.51,139.45,14.42190531]
["bitfinex","SOLUSD",1764178573188,0.69,139.5,139.45,5.27999999]
["bitfinex","SOLUSD",1764178573370,12.42190532,139.47,139.4,14.42190531]
["bitfinex","SOLUSD",1764178573570,12.42190532,139.46,139.42,1.99999999]
["bitfinex","SOLUSD",1764178573770,0.69,139.49,139.44,1.99999999]
["bitfinex","SOLUSD",1764178574073,0.72,139.52,139.47,1.99999999]
["bitfinex","SOLUSD",1764178574280,0.72,139.51,139.48,1.99999999]
["bitfinex","SOLUSD",1764178574975,7.88800614,139.51,139.48,1.99999999]
["bitfinex","SOLUSD",1764178575174,0.72,139.51,139.48,1.99999999]
["bitfinex","SOLUSD",1764178575384,0.72,139.54,139.49,12.42190532]
["bitfinex","SOLUSD",1764178575592,0.72,139.54,139.51,1.99999999]
["bitfinex","SOLUSD",1764178575967,0.72,139.57,139.53,14.42190531]
["bitfinex","SOLUSD",1764178576287,0.72,139.57,139.52,1.99999999]
["bitfinex","SOLUSD",1764178576666,7.16537689,139.56,139.52,1.99999999]
["bitfinex","SOLUSD",1764178576990,0.72,139.55,139.52,1.99999999]
["bitfinex","SOLUSD",1764178577187,0.72,139.55,139.51,5.27999999]
["bitfinex","SOLUSD",1764178577389,13.14190532,139.55,139.49,1.99999999]
["bitfinex","SOLUSD",1764178577690,0.72,139.57,139.52,14.42190531]
["bitfinex","SOLUSD",1764178577887,0.72,139.61,139.54,1.99999999]
["bitfinex","SOLUSD",1764178578079,0.72,139.61,139.57,12.42190532]
["bitfinex","SOLUSD",1764178578285,0.72,139.61,139.57,1.99999999]
["bitfinex","SOLUSD",1764178578485,0.72,139.63,139.6,1.99999999]
["bitfinex","SOLUSD",1764178578811,35.79307395,139.7,139.62,14.42190531]
["bitfinex","SOLUSD",1764178578812,0.72,139.66,139.62,14.42190531]
["bitfinex","SOLUSD",1764178578981,7.1604348,139.66,139.62,1.99999999]
["bitfinex","SOLUSD",1764178579294,7.1604348,139.66,139.61,3.28]
["bitfinex","SOLUSD",1764178579295,0.82,139.65,139.61,3.28]
["bitfinex","SOLUSD",1764178579494,13.24190532,139.65,139.58,1.99999999]
["bitfinex","SOLUSD",1764178579703,12.42190532,139.62,139.55,1.99999999]
["bitfinex","SOLUSD",1764178579988,0.72,139.61,139.55,12.42190532]
["bitfinex","SOLUSD",1764178580163,0.72,139.61,139.56,1.99999999]
["bitfinex","SOLUSD",1764178580368,13.14190532,139.61,139.55,1.99999999]
["bitfinex","SOLUSD",1764178580676,7.8829874,139.61,139.56,1.59999999]
["bitfinex","SOLUSD",1764178580974,0.1,139.65,139.63,1.59999999]
["bitfinex","SOLUSD",1764178581173,0.1,139.65,139.64,1.59999999]
["bitfinex","SOLUSD",1764178581585,0.1,139.65,139.63,1.59999999]
["bitfinex","SOLUSD",1764178581799,0.1,139.65,139.64,1.59999999]
["bitfinex","SOLUSD",1764178581969,0.1,139.65,139.62,4.87999999]
["bitfinex","SOLUSD",1764178581970,7.26086972,139.65,139.62,4.87999999]
["bitfinex","SOLUSD",1764178582289,7.98086972,139.65,139.62,1.59999999]
["bitfinex","SOLUSD",1764178582493,0.72,139.64,139.6,1.59999999]
["bitfinex","SOLUSD",1764178582868,0.1,139.65,139.6,14.02190531]
["bitfinex","SOLUSD",1764178583097,0.72,139.64,139.6,14.02190531]
["bitfinex","SOLUSD",1764178583306,7.98090556,139.65,139.6,14.02190531]
["bitfinex","SOLUSD",1764178583502,0.72,139.64,139.6,14.02190531]
["bitfinex","SOLUSD",1764178583672,0.72,139.64,139.61,1.59999999]
["bitfinex","SOLUSD",1764178584498,0.1,139.65,139.64,1.59999999]
["bitfinex","SOLUSD",1764178584669,0.1,139.65,139.64,14.02190531]
["bitfinex","SOLUSD",1764178584865,0.1,139.65,139.64,1.59999999]
["bitfinex","SOLUSD",1764178585110,39.06339859,139.73,139.64,1.59999999]
["bitfinex","SOLUSD",1764178585111,35.2141769,139.78,139.67,16.308864]
["bitfinex","SOLUSD",1764178585269,7.15425784,139.78,139.72,12.42190532]
["bitfinex","SOLUSD",1764178585603,7.15425784,139.78,139.69,50.0]
["bitfinex","SOLUSD",1764178585604,12.42190532,139.75,139.7,3.28]
["bitfinex","SOLUSD",1764178585889,12.42190532,139.74,139.68,1.59999999]
["bitfinex","SOLUSD",1764178586122,12.42190532,139.73,139.67,4.87999999]
["bitfinex","SOLUSD",1764178586272,16.308864,139.73,139.65,1.59999999]
["bitfinex","SOLUSD",1764178586476,0.72,139.76,139.71,12.42190532]
["bitfinex","SOLUSD",1764178586679,0.72,139.78,139.73,14.02190531]
["bitfinex","SOLUSD",1764178586982,7.15461114,139.77,139.73,14.02190531]
["bitfinex","SOLUSD",1764178587384,7.15461114,139.77,139.73,12.42190532]
["bitfinex","SOLUSD",1764178587597,7.15461114,139.77,139.73,14.02190531]
["bitfinex","SOLUSD",1764178587771,0.72,139.76,139.72,12.42190532]
["bitfinex","SOLUSD",1764178587972,0.72,139.76,139.7,3.28]
["bitfinex","SOLUSD",1764178587973,13.14190532,139.76,139.7,3.28]
["bitfinex","SOLUSD",1764178588167,0.72,139.76,139.7,3.28]
["bitfinex","SOLUSD",1764178588371,16.308864,139.79,139.73,12.42190532]
["bitfinex","SOLUSD",1764178588672,25.75236356,139.82,139.77,14.02190531]
["bitfinex","SOLUSD",1764178588872,25.75236356,139.82,139.77,12.42190532]
["bitfinex","SOLUSD",1764178589071,25.75236356,139.82,139.77,14.02190531]
["bitfinex","SOLUSD",1764178589302,0.72,139.81,139.77,14.02190531]
["bitfinex","SOLUSD",1764178589799,0.72,139.81,139.76,1.59999999]
["bitfinex","SOLUSD",1764178590005,25.03236356,139.82,139.77,1.59999999]
["bitfinex","SOLUSD",1764178590193,25.03236356,139.82,139.78,0.67]
["bitfinex","SOLUSD",1764178590386,7.15223197,139.82,139.78,16.37190532]
["bitfinex","SOLUSD",1764178590582,7.15141247,139.84,139.8,7.10066507]
["bitfinex","SOLUSD",1764178590905,368.0607817,139.85,139.81,53.28]
["bitfinex","SOLUSD",1764178591073,375.21143115,139.85,139.81,3.28]
["bitfinex","SOLUSD",1764178591279,393.08772718,139.85,139.81,3.28]
["bitfinex","SOLUSD",1764178591483,368.7807817,139.85,139.81,3.28]
["bitfinex","SOLUSD",1764178591876,0.72,139.84,139.8,11.98066506]
["bitfinex","SOLUSD",1764178592075,0.72,139.84,139.8,3.28]
["bitfinex","SOLUSD",1764178592405,0.72,139.84,139.76,2.26999999]
["bitfinex","SOLUSD",1764178592406,24.12952907,139.84,139.76,2.26999999]
["bitfinex","SOLUSD",1764178592572,24.12952907,139.84,139.77,1.59999999]
["bitfinex","SOLUSD",1764178592770,0.72,139.83,139.77,1.59999999]
["bitfinex","SOLUSD",1764178592974,7.10066507,139.82,139.78,3.28]
["bitfinex","SOLUSD",1764178593172,25.03397467,139.81,139.78,3.28]
["bitfinex","SOLUSD",1764178593798,7.15102974,139.84,139.79,1.59999999]
["bitfinex","SOLUSD",1764178594002,0.72,139.83,139.79,1.59999999]
["bitfinex","SOLUSD",1764178594174,0.72,139.83,139.78,4.87999999]
["bitfinex","SOLUSD",1764178594379,368.0607817,139.85,139.82,50.0]
["bitfinex","SOLUSD",1764178594680,368.0607817,139.85,139.84,51.59999999]
["bitfinex","SOLUSD",1764178594881,368.0607817,139.85,139.84,1.59999999]
["bitfinex","SOLUSD",1764178595085,368.0607817,139.85,139.82,3.28]
["bitfinex","SOLUSD",1764178595394,375.21153259,139.85,139.82,3.28]
["bitfinex","SOLUSD",1764178595972,375.21151237,139.85,139.82,4.87999999]
["bitfinex","SOLUSD",1764178596176,393.0878084,139.85,139.82,3.28]
["bitfinex","SOLUSD",1764178596579,375.21151237,139.85,139.82,3.28]
["bitfinex","SOLUSD",1764178597014,375.93151237,139.85,139.82,3.28]
["bitfinex","SOLUSD",1764178597301,7.15154115,139.83,139.82,3.28]
["bitfinex","SOLUSD",1764178597506,368.0607817,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178597705,393.08775815,139.85,139.8,3.95]
["bitfinex","SOLUSD",1764178598009,375.21146212,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178598309,375.93146212,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178598509,375.21146212,139.85,139.8,3.28]
["bitfinex","SOLUSD",1764178598805,0.72,139.84,139.8,4.87999999]
["bitfinex","SOLUSD",1764178599111,7.10066507,139.82,139.8,3.28]
["bitfinex","SOLUSD",1764178599413,7.15256419,139.81,139.76,1.59999999]
["bitfinex","SOLUSD",1764178599610,25.03397467,139.81,139.77,1.59999999]
["bitfinex","SOLUSD",1764178600476,25.03397467,139.81,139.76,53.28]
["bitfinex","SOLUSD",1764178600877,25.03397467,139.81,139.71,8.80994492]
["bitfinex","SOLUSD",1764178600878,7.10066507,139.78,139.73,1.59999999]
["bitfinex","SOLUSD",1764178601301,7.10066507,139.76,139.71,53.95]
["bitfinex","SOLUSD",1764178601514,7.15563506,139.75,139.73,1.59999999]
["bitfinex","SOLUSD",1764178601679,25.04472271,139.75,139.71,3.28]
["bitfinex","SOLUSD",1764178601876,7.82066507,139.74,139.68,2.26999999]
["bitfinex","SOLUSD",1764178602077,7.82066507,139.74,139.68,0.67]
["bitfinex","SOLUSD",1764178602311,7.82066507,139.74,139.67,4.87999999]
["bitfinex","SOLUSD",1764178602491,7.10066507,139.72,139.67,3.28]
["bitfinex","SOLUSD",1764178602692,7.10066507,139.72,139.68,1.59999999]
["bitfinex","SOLUSD",1764178602896,7.10066507,139.72,139.67,3.28]
["bitfinex","SOLUSD",1764178602897,0.72,139.71,139.67,3.28]
["bitfinex","SOLUSD",1764178603426,0.72,139.74,139.68,1.59999999]
["bitfinex","SOLUSD",1764178603627,0.72,139.71,139.67,3.28]
["bitfinex","SOLUSD",1764178603910,7.10066507,139.7,139.67,3.28]
["bitfinex","SOLUSD",1764178604119,7.10066507,139.68,139.62,5.54999999]
["bitfinex","SOLUSD",1764178604484,7.10066507,139.68,139.65,1.59999999]
["bitfinex","SOLUSD",1764178605121,7.78066507,139.7,139.65,4.87999999]
["bitfinex","SOLUSD",1764178605407,7.83851265,139.7,139.65,4.87999999]
["bitfinex","SOLUSD",1764178605616,14.93917772,139.7,139.65,4.87999999]
["bitfinex","SOLUSD",1764178605796,7.10066507,139.68,139.65,3.28]
["bitfinex","SOLUSD",1764178605993,7.10066507,139.68,139.62,1.59999999]
["bitfinex","SOLUSD",1764178606198,0.68,139.67,139.63,1.59999999]
["bitfinex","SOLUSD",1764178606400,7.10066507,139.67,139.63,1.59999999]
["bitfinex","SOLUSD",1764178606608,7.78066507,139.69,139.64,1.59999999]
["bitfinex","SOLUSD",1764178607184,0.68,139.68,139.64,1.59999999]
["bitfinex","SOLUSD",1764178607382,7.15851265,139.7,139.64,0.7]
["bitfinex","SOLUSD",1764178607618,7.15851265,139.7,139.65,1.59999999]
["bitfinex","SOLUSD",1764178607619,14.25917772,139.7,139.65,1.59999999]
["bitfinex","SOLUSD",1764178608120,7.10066507,139.79,139.73,1.59999999]
["bitfinex","SOLUSD",1764178608301,14.25363164,139.81,139.75,1.59999999]
["bitfinex","SOLUSD",1764178608501,7.10066507,139.79,139.74,4.87999999]
["bitfinex","SOLUSD",1764178608820,0.68,139.79,139.76,1.59999999]
["bitfinex","SOLUSD",1764178609197,14.25363164,139.81,139.76,1.59999999]
["bitfinex","SOLUSD",1764178609397,14.93363164,139.81,139.76,1.59999999]
["bitfinex","SOLUSD",1764178609922,0.68,139.8,139.76,1.59999999]
["bitfinex","SOLUSD",1764178610494,7.10066507,139.78,139.73,3.3]
["bitfinex","SOLUSD",1764178610893,7.78066507,139.77,139.73,4.89999999]
["bitfinex","SOLUSD",1764178611331,0.68,139.76,139.73,3.3]
["bitfinex","SOLUSD",1764178611528,7.15563506,139.75,139.73,3.3]
["bitfinex","SOLUSD",1764178611906,7.15563506,139.75,139.72,1.59999999]
["bitfinex","SOLUSD",1764178612242,7.78066507,139.74,139.68,3.28]
["bitfinex","SOLUSD",1764178612399,7.10066507,139.72,139.68,3.28]
["bitfinex","SOLUSD",1764178612795,0.68,139.71,139.68,3.28]
["bitfinex","SOLUSD",1764178613094,7.78066507,139.72,139.68,3.28]
["bitfinex","SOLUSD",1764178613300,7.10066507,139.7,139.64,2.29999999]
["bitfinex","SOLUSD",1764178613497,7.10066507,139.7,139.64,3.98]
["bitfinex","SOLUSD",1764178613714,7.15870856,139.69,139.64,3.98]
["bitfinex","SOLUSD",1764178614017,7.15870856,139.69,139.65,1.59999999]
["bitfinex","SOLUSD",1764178614231,0.68,139.69,139.67,1.59999999]
["bitfinex","SOLUSD",1764178614418,0.68,139.69,139.64,11.14125717]
["bitfinex","SOLUSD",1764178614419,0.68,139.69,139.65,1.59999999]
["bitfinex","SOLUSD",1764178614745,32.15453219,139.7,139.65,1.59999999]
["bitfinex","SOLUSD",1764178614746,7.15837679,139.7,139.67,1.59999999]
["bitfinex","SOLUSD",1764178614898,7.15837679,139.7,139.64,10.44125717]
["bitfinex","SOLUSD",1764178614899,14.93904186,139.7,139.66,1.59999999]
["bitfinex","SOLUSD",1764178615324,0.68,139.69,139.66,1.59999999]
["bitfinex","SOLUSD",1764178615629,14.93451865,139.79,139.73,1.59999999]
["bitfinex","SOLUSD",1764178615799,0.68,139.79,139.74,1.59999999]
["bitfinex","SOLUSD",1764178616006,7.10066507,139.79,139.74,1.59999999]
["bitfinex","SOLUSD",1764178616210,0.68,139.78,139.74,1.59999999]
["bitfinex","SOLUSD",1764178616512,7.15321418,139.8,139.75,1.59999999]
["bitfinex","SOLUSD",1764178616722,0.68,139.79,139.75,1.59999999]
["bitfinex","SOLUSD",1764178617914,7.15409929,139.78,139.75,1.59999999]
["bitfinex","SOLUSD",1764178618316,7.83353233,139.8,139.75,1.59999999]
["bitfinex","SOLUSD",1764178618510,0.68,139.79,139.74,1.59999999]
["bitfinex","SOLUSD",1764178618728,0.68,139.79,139.75,1.59999999]
["bitfinex","SOLUSD",1764178619111,7.15353233,139.8,139.75,1.59999999]
["bitfinex","SOLUSD",1764178619351,7.15275895,139.81,139.77,1.59999999]
["bitfinex","SOLUSD",1764178619527,7.83275895,139.81,139.77,1.59999999]
["bitfinex","SOLUSD",1764178620323,375.21133736,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178620511,375.21133736,139.85,139.8,1.59999999]
["bitfinex","SOLUSD",1764178620512,368.0607817,139.85,139.8,1.59999999]
["bitfinex","SOLUSD",1764178620707,0.68,139.84,139.8,1.59999999]
["bitfinex","SOLUSD",1764178621030,375.2113243,139.85,139.81,2.29999999]
["bitfinex","SOLUSD",1764178621212,368.0607817,139.85,139.81,5.57999999]
["bitfinex","SOLUSD",1764178621414,0.68,139.84,139.78,4.87999999]
["bitfinex","SOLUSD",1764178621617,382.99199613,139.85,139.8,1.59999999]
["bitfinex","SOLUSD",1764178621836,7.10066507,139.84,139.8,1.59999999]
["bitfinex","SOLUSD",1764178622013,7.15154115,139.83,139.8,1.59999999]
["bitfinex","SOLUSD",1764178622421,368.0607817,139.85,139.81,2.29999999]
["bitfinex","SOLUSD",1764178622623,368.0607817,139.85,139.83,1.59999999]
["bitfinex","SOLUSD",1764178623219,375.89132209,139.85,139.83,1.59999999]
["bitfinex","SOLUSD",1764178623427,375.21132209,139.85,139.82,4.87999999]
["bitfinex","SOLUSD",1764178623627,368.0607817,139.85,139.83,1.59999999]
["bitfinex","SOLUSD",1764178623835,368.0607817,139.85,139.83,2.29999999]
["bitfinex","SOLUSD",1764178624033,368.0607817,139.85,139.84,1.59999999]
["bitfinex","SOLUSD",1764178624536,368.7407817,139.85,139.83,3.28]
["bitfinex","SOLUSD",1764178624749,375.89131831,139.85,139.83,3.28]
["bitfinex","SOLUSD",1764178624926,375.21131831,139.85,139.83,3.28]
["bitfinex","SOLUSD",1764178625123,0.68,139.84,139.83,3.28]
["bitfinex","SOLUSD",1764178625326,375.21131004,139.85,139.83,3.28]
["bitfinex","SOLUSD",1764178625726,368.0607817,139.85,139.83,4.87999999]
["bitfinex","SOLUSD",1764178626023,368.0607817,139.85,139.84,2.25999999]
["bitfinex","SOLUSD",1764178626339,368.0607817,139.85,139.84,1.59999999]
["bitfinex","SOLUSD",1764178626712,368.0607817,139.85,139.84,4.87999999]
["bitfinex","SOLUSD",1764178626947,368.0607817,139.85,139.84,69.7916948]
["bitfinex","SOLUSD",1764178627112,368.0607817,139.85,139.84,19.7916948]
["bitfinex","SOLUSD",1764178627940,368.0607817,139.85,139.84,62.69102973]
["bitfinex","SOLUSD",1764178628137,368.0607817,139.85,139.84,69.7916948]
["bitfinex","SOLUSD",1764178628718,368.0607817,139.85,139.84,78.88596286]
["bitfinex","SOLUSD",1764178628930,368.0607817,139.85,139.84,69.7916948]
["bitfinex","SOLUSD",1764178629535,368.0607817,139.85,139.84,62.69102973]
["bitfinex","SOLUSD",1764178629840,368.0607817,139.85,139.84,69.7916948]
["bitfinex","SOLUSD",1764178630042,368.0607817,139.85,139.84,19.7916948]
["bitfinex","SOLUSD",1764178630442,368.0607817,139.85,139.84,69.7916948]
["bitfinex","SOLUSD",1764178630617,368.0607817,139.85,139.84,66.5116948]
["bitfinex","SOLUSD",1764178630826,368.0607817,139.85,139.84,12.69102973]
["bitfinex","SOLUSD",1764178631131,368.0607817,139.85,139.84,4.87999999]
["bitfinex","SOLUSD",1764178631328,368.0607817,139.85,139.84,12.69102973]
["bitfinex","SOLUSD",1764178631532,368.0607817,139.85,139.84,4.87999999]
["bitfinex","SOLUSD",1764178631919,382.99196518,139.85,139.77,1.59999999]
["bitfinex","SOLUSD",1764178632142,382.99196518,139.85,139.76,64.25573175]
["bitfinex","SOLUSD",1764178632143,7.10066507,139.81,139.78,3.28]
["bitfinex","SOLUSD",1764178632317,7.10066507,139.8,139.76,3.28]
["bitfinex","SOLUSD",1764178632519,7.78066507,139.79,139.76,3.28]
["bitfinex","SOLUSD",1764178632849,7.10066507,139.77,139.7,4.87999999]
["bitfinex","SOLUSD",1764178633028,7.10066507,139.72,139.7,1.59999999]
["bitfinex","SOLUSD",1764178633344,7.10066507,139.73,139.71,1.59999999]
["bitfinex","SOLUSD",1764178633647,0.68,139.75,139.71,1.59999999]
["bitfinex","SOLUSD",1764178633822,7.10066507,139.74,139.72,1.59999999]
["bitfinex","SOLUSD",1764178634019,14.93672609,139.75,139.72,1.59999999]
["bitfinex","SOLUSD",1764178634236,0.67,139.74,139.72,1.59999999]
["bitfinex","SOLUSD",1764178635043,0.67,139.74,139.7,10.43808831]
["bitfinex","SOLUSD",1764178635044,0.28432314,139.79,139.73,1.59999999]
["bitfinex","SOLUSD",1764178635246,7.77066507,139.76,139.72,1.59999999]
["bitfinex","SOLUSD",1764178635424,7.77066507,139.76,139.73,1.59999999]
["bitfinex","SOLUSD",1764178635627,7.10066507,139.76,139.73,1.59999999]
["bitfinex","SOLUSD",1764178635826,3.28,139.77,139.74,1.59999999]
["bitfinex","SOLUSD",1764178635827,0.67,139.75,139.74,1.59999999]
["bitfinex","SOLUSD",1764178636230,7.77066507,139.79,139.75,1.59999999]
["bitfinex","SOLUSD",1764178636434,7.10066507,139.78,139.75,1.59999999]
["bitfinex","SOLUSD",1764178636744,0.67,139.78,139.72,1.59999999]
["bitfinex","SOLUSD",1764178636946,7.10066507,139.73,139.71,1.59999999]
["bitfinex","SOLUSD",1764178637131,7.10066507,139.72,139.71,1.59999999]
["bitfinex","SOLUSD",1764178637326,7.10066507,139.73,139.71,1.59999999]
["bitfinex","SOLUSD",1764178637543,7.77066507,139.73,139.71,1.59999999]
["bitfinex","SOLUSD",1764178637845,0.67,139.72,139.71,1.59999999]
["bitfinex","SOLUSD",1764178638243,50.71369397,139.72,139.66,1.59999999]
["bitfinex","SOLUSD",1764178638549,7.10066507,139.67,139.59,4.87999999]
["bitfinex","SOLUSD",1764178638751,7.10066507,139.67,139.61,1.59999999]
["bitfinex","SOLUSD",1764178638752,7.10066507,139.65,139.61,1.59999999]
["bitfinex","SOLUSD",1764178638922,7.77066507,139.66,139.63,1.59999999]
["bitfinex","SOLUSD",1764178639127,7.10066507,139.64,139.57,1.59999999]
["bitfinex","SOLUSD",1764178639328,7.10066507,139.64,139.59,1.59999999]
["bitfinex","SOLUSD",1764178639530,0.67,139.63,139.59,1.59999999]
["bitfinex","SOLUSD",1764178639728,7.10066507,139.62,139.57,1.59999999]
["bitfinex","SOLUSD",1764178639950,7.10066507,139.6,139.55,3.28]
["bitfinex","SOLUSD",1764178640160,32.17589074,139.58,139.53,1.59999999]
["bitfinex","SOLUSD",1764178640328,7.10066507,139.56,139.51,0.2]
["bitfinex","SOLUSD",1764178640533,7.10066507,139.56,139.54,1.59999999]
["bitfinex","SOLUSD",1764178640861,0.67,139.55,139.53,1.59999999]
["bitfinex","SOLUSD",1764178641360,7.10066507,139.55,139.51,0.2]
["bitfinex","SOLUSD",1764178641546,7.10066507,139.53,139.51,0.2]
["bitfinex","SOLUSD",1764178642038,11.05066507,139.52,139.45,1.59999999]
["bitfinex","SOLUSD",1764178642231,7.10066507,139.5,139.48,1.59999999]
["bitfinex","SOLUSD",1764178642549,7.10066507,139.5,139.45,0.2]
["bitfinex","SOLUSD",1764178642749,0.67,139.49,139.45,0.2]
["bitfinex","SOLUSD",1764178642954,7.10066507,139.47,139.45,0.2]
["bitfinex","SOLUSD",1764178643137,0.67,139.49,139.45,0.2]
["bitfinex","SOLUSD",1764178643138,0.67,139.49,139.45,1.79999999]
["bitfinex","SOLUSD",1764178643337,0.28432314,139.51,139.45,1.79999999]
["bitfinex","SOLUSD",1764178643544,0.67,139.5,139.46,1.59999999]
["bitfinex","SOLUSD",1764178643754,0.67,139.5,139.45,1.79999999]
["bitfinex","SOLUSD",1764178643933,0.67,139.5,139.46,1.59999999]
["bitfinex","SOLUSD",1764178644127,7.77066507,139.5,139.46,1.59999999]
["bitfinex","SOLUSD",1764178644629,7.77066507,139.49,139.46,1.59999999]
["bitfinex","SOLUSD",1764178644834,0.67,139.49,139.46,1.59999999]
["bitfinex","SOLUSD",1764178645136,0.67,139.52,139.49,1.59999999]
["bitfinex","SOLUSD",1764178645552,0.67,139.55,139.51,1.59999999]
["bitfinex","SOLUSD",1764178645855,7.77066507,139.54,139.5,1.59999999]
["bitfinex","SOLUSD",1764178646058,0.67,139.54,139.5,1.59999999]
["bitfinex","SOLUSD",1764178646260,0.67,139.53,139.5,1.59999999]
["bitfinex","SOLUSD",1764178646764,0.67,139.53,139.51,1.59999999]
["bitfinex","SOLUSD",1764178647470,0.67,139.53,139.49,1.59999999]
["bitfinex","SOLUSD",1764178647648,0.67,139.53,139.46,1.59999999]
["bitfinex","SOLUSD",1764178647848,7.10066507,139.52,139.47,1.59999999]
["bitfinex","SOLUSD",1764178648071,10.38066507,139.52,139.47,1.59999999]
["bitfinex","SOLUSD",1764178648247,14.93861002,139.51,139.45,1.79999999]
["bitfinex","SOLUSD",1764178648451,32.85847239,139.51,139.46,1.59999999]
["bitfinex","SOLUSD",1764178648669,3.28,139.52,139.46,1.59999999]
["bitfinex","SOLUSD",1764178648670,0.67,139.5,139.46,1.59999999]
["bitfinex","SOLUSD",1764178649372,7.83640389,139.54,139.5,1.59999999]
["bitfinex","SOLUSD",1764178649568,14.93706896,139.54,139.5,1.59999999]
["bitfinex","SOLUSD",1764178649874,0.67,139.53,139.5,1.59999999]
["bitfinex","SOLUSD",1764178650278,7.83728736,139.53,139.5,1.59999999]
["bitfinex","SOLUSD",1764178651076,0.67,139.52,139.5,1.59999999]
["bitfinex","SOLUSD",1764178651288,0.67,139.52,139.46,11.98066506]
["bitfinex","SOLUSD",1764178651454,0.67,139.52,139.47,1.59999999]
["bitfinex","SOLUSD",1764178651849,0.67,139.52,139.49,1.59999999]
["bitfinex","SOLUSD",1764178652280,7.16794495,139.51,139.49,1.59999999]
["bitfinex","SOLUSD",1764178652656,7.83794495,139.51,139.48,1.59999999]
["bitfinex","SOLUSD",1764178653046,0.67,139.5,139.46,4.87999999]
["bitfinex","SOLUSD",1764178653251,0.67,139.5,139.46,1.59999999]
["bitfinex","SOLUSD",1764178653451,0.67,139.5,139.45,0.2]
["bitfinex","SOLUSD",1764178653753,0.67,139.5,139.47,1.59999999]
["bitfinex","SOLUSD",1764178654173,12.42180401,139.49,139.46,1.59999999]
["bitfinex","SOLUSD",1764178654373,7.16906803,139.49,139.45,0.2]
["bitfinex","SOLUSD",1764178654565,0.67,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764178654872,0.67,139.48,139.46,1.59999999]
["bitfinex","SOLUSD",1764178655881,0.67,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764178656182,0.67,139.48,139.46,1.59999999]
["bitfinex","SOLUSD",1764178656355,7.83955534,139.48,139.46,1.59999999]
["bitfinex","SOLUSD",1764178656556,0.67,139.57,139.47,118.011804]
["bitfinex","SOLUSD",1764178656867,0.67,139.57,139.54,1.59999999]
["bitfinex","SOLUSD",1764178657180,13.09180401,139.57,139.52,1.59999999]
["bitfinex","SOLUSD",1764178657674,0.67,139.56,139.51,1.59999999]
["bitfinex","SOLUSD",1764178657994,0.67,139.56,139.47,3.28]
["bitfinex","SOLUSD",1764178657995,12.42180401,139.53,139.47,1.59999999]
["bitfinex","SOLUSD",1764178658278,12.42180401,139.52,139.48,1.59999999]
["bitfinex","SOLUSD",1764178658492,7.16794495,139.51,139.48,1.59999999]
["bitfinex","SOLUSD",1764178658776,7.83794495,139.51,139.48,1.59999999]
["bitfinex","SOLUSD",1764178659086,7.16744344,139.52,139.48,1.59999999]
["bitfinex","SOLUSD",1764178659257,7.83744344,139.52,139.48,1.59999999]
["bitfinex","SOLUSD",1764178659460,3.95,139.55,139.51,1.59999999]
["bitfinex","SOLUSD",1764178659806,25.07522567,139.58,139.52,14.021804]
["bitfinex","SOLUSD",1764178659953,25.07522567,139.58,139.54,1.59999999]
["bitfinex","SOLUSD",1764178660355,7.16537689,139.56,139.54,1.59999999]
["bitfinex","SOLUSD",1764178661099,7.83490847,139.57,139.54,1.59999999]
["bitfinex","SOLUSD",1764178661800,25.74706724,139.57,139.53,1.59999999]
["bitfinex","SOLUSD",1764178662027,13.09180401,139.56,139.51,1.59999999]
["bitfinex","SOLUSD",1764178662303,3.28,139.55,139.49,4.87999999]
["bitfinex","SOLUSD",1764178662499,12.42180401,139.53,139.49,1.59999999]
["bitfinex","SOLUSD",1764178662682,38.17421764,139.54,139.49,1.59999999]
["bitfinex","SOLUSD",1764178663005,0.67,139.53,139.49,1.59999999]
["bitfinex","SOLUSD",1764178664095,0.67,139.53,139.47,1.59999999]
["bitfinex","SOLUSD",1764178664307,7.16640389,139.54,139.49,1.59999999]
["bitfinex","SOLUSD",1764178664603,7.16640389,139.54,139.48,0.68]
["bitfinex","SOLUSD",1764178664604,0.72,139.55,139.5,14.021804]
["bitfinex","SOLUSD",1764178664775,85.50910467,139.77,139.5,14.021804]
["bitfinex","SOLUSD",1764178664776,0.72,139.67,139.56,50.0]
["bitfinex","SOLUSD",1764178664976,12.42180401,139.67,139.62,1.59999999]
["bitfinex","SOLUSD",1764178665274,0.72,139.66,139.61,1.59999999]
["bitfinex","SOLUSD",1764178665692,0.72,139.66,139.63,1.59999999]
["bitfinex","SOLUSD",1764178666093,0.72,139.66,139.63,14.021804]
["bitfinex","SOLUSD",1764178666390,25.77727376,139.68,139.63,14.021804]
["bitfinex","SOLUSD",1764178666589,25.77727376,139.68,139.64,14.021804]
["bitfinex","SOLUSD",1764178666798,25.77727376,139.68,139.64,1.59999999]
["bitfinex","SOLUSD",1764178667220,13.14180401,139.67,139.62,1.59999999]
["bitfinex","SOLUSD",1764178667389,0.72,139.67,139.63,1.59999999]
["bitfinex","SOLUSD",1764178667581,25.05727376,139.68,139.61,1.59999999]
["bitfinex","SOLUSD",1764178667582,0.72,139.66,139.61,1.59999999]
["bitfinex","SOLUSD",1764178667813,0.72,139.66,139.61,14.021804]
["bitfinex","SOLUSD",1764178668223,0.72,139.66,139.63,1.59999999]
["bitfinex","SOLUSD",1764178668502,0.72,139.66,139.61,12.42180401]
["bitfinex","SOLUSD",1764178668503,25.0662465,139.63,139.57,14.021804]
["bitfinex","SOLUSD",1764178668681,25.0662465,139.63,139.58,1.59999999]
["bitfinex","SOLUSD",1764178668882,0.72,139.62,139.59,1.59999999]
["bitfinex","SOLUSD",1764178669083,7.16178471,139.63,139.6,1.59999999]
["bitfinex","SOLUSD",1764178669704,3.3,139.65,139.61,1.59999999]
["bitfinex","SOLUSD",1764178669914,4.02,139.65,139.61,1.59999999]
["bitfinex","SOLUSD",1764178670200,7.16026621,139.66,139.63,1.59999999]
["bitfinex","SOLUSD",1764178670403,7.16127184,139.64,139.63,1.59999999]
["bitfinex","SOLUSD",1764178670814,7.16093074,139.65,139.63,1.59999999]
["bitfinex","SOLUSD",1764178670986,0.72,139.67,139.63,1.59999999]
["bitfinex","SOLUSD",1764178671187,0.72,139.66,139.62,1.59999999]
["bitfinex","SOLUSD",1764178671388,0.72,139.66,139.64,1.59999999]
["bitfinex","SOLUSD",1764178671707,0.72,139.66,139.62,1.59999999]
["bitfinex","SOLUSD",1764178672102,0.72,139.66,139.64,1.59999999]
["bitfinex","SOLUSD",1764178672623,7.16042605,139.66,139.64,1.59999999]
["bitfinex","SOLUSD",1764178672791,7.16042605,139.66,139.65,1.59999999]
["bitfinex","SOLUSD",1764178672981,7.15922107,139.68,139.65,1.59999999]
["bitfinex","SOLUSD",1764178673387,7.15922107,139.68,139.67,1.59999999]
["bitfinex","SOLUSD",1764178673615,0.1,139.71,139.67,1.59999999]
["bitfinex","SOLUSD",1764178673808,0.1,139.71,139.68,14.021804]
["bitfinex","SOLUSD",1764178673997,0.1,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178674199,7.25778484,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178674498,25.87199427,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178674812,25.15199427,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178675018,25.15199427,139.71,139.67,12.42180401]
["bitfinex","SOLUSD",1764178675019,25.15199427,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178675196,0.72,139.7,139.67,1.59999999]
["bitfinex","SOLUSD",1764178675389,25.15199427,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178675584,25.87199427,139.71,139.67,1.59999999]
["bitfinex","SOLUSD",1764178675789,25.87199427,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178676195,7.97778484,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178676399,7.97778484,139.71,139.68,14.021804]
["bitfinex","SOLUSD",1764178676610,0.1,139.71,139.68,14.021804]
["bitfinex","SOLUSD",1764178676819,0.1,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178677019,7.97772004,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178677200,25.87192947,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178677705,25.15192947,139.71,139.67,1.59999999]
["bitfinex","SOLUSD",1764178677907,25.87192947,139.71,139.67,1.59999999]
["bitfinex","SOLUSD",1764178678107,25.87192947,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178678522,25.87192947,139.71,139.67,1.59999999]
["bitfinex","SOLUSD",1764178678818,25.87192947,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178679921,0.1,139.71,139.7,12.42180401]
["bitfinex","SOLUSD",1764178680120,0.1,139.71,139.7,27.12360801]
["bitfinex","SOLUSD",1764178680335,368.0607817,139.85,139.77,1.59999999]
["bitfinex","SOLUSD",1764178680499,37.45577868,139.81,139.76,1.59999999]
["bitfinex","SOLUSD",1764178680698,12.42180401,139.8,139.74,14.021804]
["bitfinex","SOLUSD",1764178680901,0.72,139.8,139.74,14.021804]
["bitfinex","SOLUSD",1764178681212,0.72,139.79,139.74,14.021804]
["bitfinex","SOLUSD",1764178681514,0.72,139.79,139.74,12.42180401]
["bitfinex","SOLUSD",1764178681694,0.72,139.79,139.75,1.59999999]
["bitfinex","SOLUSD",1764178682095,0.72,139.79,139.73,14.021804]
["bitfinex","SOLUSD",1764178682295,12.42180401,139.77,139.73,1.59999999]
["bitfinex","SOLUSD",1764178682524,25.04293073,139.76,139.73,1.59999999]
["bitfinex","SOLUSD",1764178682742,7.15512306,139.76,139.73,1.59999999]
["bitfinex","SOLUSD",1764178682910,7.15252691,139.82,139.79,1.59999999]
["bitfinex","SOLUSD",1764178683230,22.85433092,139.82,139.76,1.59999999]
["bitfinex","SOLUSD",1764178683529,12.42180401,139.8,139.74,1.59999999]
["bitfinex","SOLUSD",1764178683725,4.0,139.79,139.75,1.59999999]
["bitfinex","SOLUSD",1764178684212,0.72,139.78,139.74,1.59999999]
["bitfinex","SOLUSD",1764178684412,0.72,139.78,139.75,1.59999999]
["bitfinex","SOLUSD",1764178684626,7.15461114,139.77,139.74,12.42180401]
["bitfinex","SOLUSD",1764178684801,7.15461114,139.77,139.75,1.59999999]
["bitfinex","SOLUSD",1764178685227,12.42180401,139.82,139.76,1.59999999]
["bitfinex","SOLUSD",1764178685423,368.0607817,139.85,139.76,1.59999999]
["bitfinex","SOLUSD",1764178685424,7.87102974,139.84,139.79,14.021804]
["bitfinex","SOLUSD",1764178685605,11.15102974,139.84,139.79,1.59999999]
["bitfinex","SOLUSD",1764178685800,7.85102974,139.84,139.79,14.021804]
["bitfinex","SOLUSD",1764178686003,0.7,139.83,139.79,14.021804]
["bitfinex","SOLUSD",1764178686236,0.7,139.83,139.79,1.59999999]
["bitfinex","SOLUSD",1764178686420,0.7,139.83,139.79,14.021804]
["bitfinex","SOLUSD",1764178686725,7.15205263,139.82,139.79,1.59999999]
["bitfinex","SOLUSD",1764178687028,7.15205263,139.82,139.78,1.59999999]
["bitfinex","SOLUSD",1764178687347,0.7,139.81,139.79,1.59999999]
["bitfinex","SOLUSD",1764178688127,12.42180401,139.84,139.8,1.59999999]
["bitfinex","SOLUSD",1764178688128,3.28,139.84,139.8,1.59999999]
["bitfinex","SOLUSD",1764178688329,375.21138599,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178688330,368.0607817,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178688530,368.0607817,139.85,139.82,1.59999999]
["bitfinex","SOLUSD",1764178688730,368.0607817,139.85,139.83,1.59999999]
["bitfinex","SOLUSD",1764178689307,0.7,139.84,139.8,1.59999999]
["bitfinex","SOLUSD",1764178689509,13.12180401,139.84,139.8,1.59999999]
["bitfinex","SOLUSD",1764178689806,15.70180401,139.83,139.78,1.59999999]
["bitfinex","SOLUSD",1764178690008,15.70180401,139.83,139.79,1.59999999]
["bitfinex","SOLUSD",1764178690221,16.40180401,139.83,139.79,1.59999999]
["bitfinex","SOLUSD",1764178690424,0.7,139.82,139.79,1.59999999]
["bitfinex","SOLUSD",1764178690705,7.15256419,139.81,139.78,1.59999999]
["bitfinex","SOLUSD",1764178691330,368.0607817,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178691629,368.0607817,139.85,139.83,1.59999999]
["bitfinex","SOLUSD",1764178692520,368.0607817,139.85,139.84,14.021804]
["bitfinex","SOLUSD",1764178692722,368.0607817,139.85,139.84,1.59999999]
["bitfinex","SOLUSD",1764178694317,375.21130011,139.85,139.84,1.59999999]
["bitfinex","SOLUSD",1764178695003,388.35310412,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178695228,0.72,139.84,139.81,1.59999999]
["bitfinex","SOLUSD",1764178695427,393.08759614,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178695428,378.49130011,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178695626,378.49130011,139.85,139.74,100.0]
["bitfinex","SOLUSD",1764178695627,13.14180401,139.84,139.79,1.59999999]
["bitfinex","SOLUSD",1764178695827,13.14180401,139.84,139.8,1.59999999]
["bitfinex","SOLUSD",1764178696233,0.72,139.83,139.8,1.59999999]
["bitfinex","SOLUSD",1764178696412,7.15205263,139.82,139.79,1.59999999]
["bitfinex","SOLUSD",1764178696615,7.87174361,139.83,139.8,1.59999999]
["bitfinex","SOLUSD",1764178697031,7.87161167,139.83,139.8,1.59999999]
["bitfinex","SOLUSD",1764178697532,7.15161167,139.83,139.8,1.59999999]
["bitfinex","SOLUSD",1764178697704,375.21144356,139.85,139.82,1.59999999]
["bitfinex","SOLUSD",1764178698333,0.72,139.84,139.82,1.59999999]
["bitfinex","SOLUSD",1764178698540,7.15154115,139.83,139.81,1.59999999]
["bitfinex","SOLUSD",1764178698912,7.87154115,139.83,139.81,1.59999999]
["bitfinex","SOLUSD",1764178699129,7.15154115,139.83,139.81,1.59999999]
["bitfinex","SOLUSD",1764178700437,368.0607817,139.85,139.81,1.59999999]
["bitfinex","SOLUSD",1764178700645,375.21152214,139.85,139.83,1.59999999]
["bitfinex","SOLUSD",1764178702025,375.211447,139.85,139.83,1.59999999]
["bitfinex","SOLUSD",1764178702426,7.15154115,139.83,139.8,1.59999999]
["bitfinex","SOLUSD",1764178702647,25.03039404,139.83,139.81,1.59999999]
["bitfinex","SOLUSD",1764178702816,7.15154115,139.83,139.81,1.59999999]
["bitfinex","SOLUSD",1764178703947,7.15154115,139.83,139.78,11.15395304]
["bitfinex","SOLUSD",1764178703948,0.72,139.82,139.79,1.59999999]
["bitfinex","SOLUSD",1764178704319,13.14180401,139.82,139.77,1.59999999]
["bitfinex","SOLUSD",1764178704638,25.03576537,139.8,139.76,1.59999999]
["bitfinex","SOLUSD",1764178704821,37.45756938,139.8,139.74,17.281804]
["bitfinex","SOLUSD",1764178705031,7.15307582,139.8,139.77,1.59999999]
["bitfinex","SOLUSD",1764178705339,3.26,139.81,139.79,1.59999999]
["bitfinex","SOLUSD",1764178705533,0.72,139.81,139.79,1.59999999]
["bitfinex","SOLUSD",1764178705851,0.72,139.81,139.78,1.59999999]
["bitfinex","SOLUSD",1764178706219,0.72,139.81,139.79,1.59999999]
["bitfinex","SOLUSD",1764178706444,7.87277392,139.81,139.79,1.59999999]
["bitfinex","SOLUSD",1764178706837,25.7541844,139.81,139.79,1.59999999]
["bitfinex","SOLUSD",1764178707019,7.87277392,139.81,139.79,1.59999999]
["bitfinex","SOLUSD",1764178707416,25.7541844,139.81,139.79,1.59999999]
["bitfinex","SOLUSD",1764178707623,7.15277392,139.81,139.77,1.59999999]
["bitfinex","SOLUSD",1764178707830,0.72,139.8,139.78,1.59999999]
["bitfinex","SOLUSD",1764178708019,13.14180401,139.8,139.76,1.59999999]
["bitfinex","SOLUSD",1764178708219,12.42180401,139.82,139.77,1.59999999]
["bitfinex","SOLUSD",1764178708450,368.0607817,139.85,139.8,1.59999999]
["bitfinex","SOLUSD",1764178708621,12.42180401,139.83,139.8,1.59999999]
["bitfinex","SOLUSD",1764178709044,3.98,139.82,139.78,1.59999999]
["bitfinex","SOLUSD",1764178709252,21.23174893,139.81,139.78,1.59999999]
["bitfinex","SOLUSD",1764178709550,0.72,139.81,139.75,1.59999999]
["bitfinex","SOLUSD",1764178709755,0.72,139.81,139.7,1.59999999]
["bitfinex","SOLUSD",1764178709756,12.42180401,139.76,139.7,1.59999999]
["bitfinex","SOLUSD",1764178709927,12.42180401,139.73,139.67,14.741804]
["bitfinex","SOLUSD",1764178710244,15.68180401,139.72,139.7,1.59999999]
["bitfinex","SOLUSD",1764178710441,7.15768377,139.71,139.67,0.72]
["bitfinex","SOLUSD",1764178710638,8.80994492,139.78,139.7,14.021804]
["bitfinex","SOLUSD",1764178710845,8.80994492,139.78,139.68,7.15922107]
["bitfinex","SOLUSD",1764178710846,16.40180401,139.78,139.73,1.59999999]
["bitfinex","SOLUSD",1764178711052,0.72,139.77,139.75,1.59999999]
["bitfinex","SOLUSD",1764178711642,0.72,139.77,139.74,1.59999999]
["bitfinex","SOLUSD",1764178711955,7.87474707,139.77,139.73,1.59999999]
["bitfinex","SOLUSD",1764178712154,25.76127493,139.77,139.75,1.59999999]
["bitfinex","SOLUSD",1764178712358,15.68180401,139.78,139.75,1.59999999]
["bitfinex","SOLUSD",1764178712359,3.26,139.78,139.75,1.59999999]
["bitfinex","SOLUSD",1764178712670,0.72,139.77,139.74,1.59999999]
["bitfinex","SOLUSD",1764178713259,3.26,139.78,139.75,1.59999999]
["bitfinex","SOLUSD",1764178713558,0.72,139.77,139.74,1.59999999]
["bitfinex","SOLUSD",1764178713753,7.15512306,139.76,139.74,1.59999999]
["bitfinex","SOLUSD",1764178714073,7.15512306,139.76,139.73,1.59999999]
["bitfinex","SOLUSD",1764178714361,12.42180401,139.74,139.67,1.59999999]
["bitfinex","SOLUSD",1764178714566,3.98,139.75,139.69,1.59999999]
["bitfinex","SOLUSD",1764178714728,9.81426806,139.74,139.66,1.59999999]
["bitfinex","SOLUSD",1764178714929,0.72,139.73,139.65,2.31999999]
["bitfinex","SOLUSD",1764178715155,3.28,139.72,139.65,1.59999999]
["bitfinex","SOLUSD",1764178715559,7.11458811,139.69,139.64,1.59999999]
["bitfinex","SOLUSD",1764178715857,0.72,139.69,139.66,1.59999999]
["bitfinex","SOLUSD",1764178716053,7.11458811,139.7,139.64,15.87564866]
["bitfinex","SOLUSD",1764178716251,7.11458811,139.73,139.68,1.59999999]
["bitfinex","SOLUSD",1764178716444,7.83458811,139.73,139.68,1.59999999]
["bitfinex","SOLUSD",1764178716646,0.72,139.72,139.68,1.59999999]
["bitfinex","SOLUSD",1764178716855,7.83458811,139.72,139.68,1.59999999]
["bitfinex","SOLUSD",1764178717256,7.83458811,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178717562,7.83458811,139.72,139.68,1.59999999]
["bitfinex","SOLUSD",1764178717854,7.83458811,139.72,139.66,7.83458811]
["bitfinex","SOLUSD",1764178717855,7.15768377,139.71,139.66,7.83458811]
["bitfinex","SOLUSD",1764178718054,7.11458811,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178718256,14.27195098,139.72,139.69,1.59999999]
["bitfinex","SOLUSD",1764178718564,0.72,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178718749,7.83458811,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178718951,7.11458811,139.7,139.65,1.59999999]
["bitfinex","SOLUSD",1764178719264,7.11458811,139.7,139.64,1.59999999]
["bitfinex","SOLUSD",1764178719265,7.11458811,139.68,139.64,1.59999999]
["bitfinex","SOLUSD",1764178719458,7.11458811,139.68,139.65,1.59999999]
["bitfinex","SOLUSD",1764178719652,7.11458811,139.67,139.64,1.59999999]
["bitfinex","SOLUSD",1764178719955,0.72,139.68,139.65,1.59999999]
["bitfinex","SOLUSD",1764178719956,7.16024631,139.66,139.65,1.59999999]
["bitfinex","SOLUSD",1764178720161,7.15913355,139.69,139.67,1.59999999]
["bitfinex","SOLUSD",1764178720364,14.27227188,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178720540,14.99227188,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178720741,0.72,139.7,139.64,1.59999999]
["bitfinex","SOLUSD",1764178721042,0.72,139.7,139.67,1.59999999]
["bitfinex","SOLUSD",1764178721248,25.0518932,139.71,139.67,1.59999999]
["bitfinex","SOLUSD",1764178721450,25.0518932,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178721642,7.15768377,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178721849,7.87768377,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178722058,25.7718932,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178722472,7.15768377,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178722643,11.13697806,139.73,139.7,1.59999999]
["bitfinex","SOLUSD",1764178722834,0.72,139.72,139.69,1.59999999]
["bitfinex","SOLUSD",1764178723050,7.11458811,139.7,139.66,1.59999999]
["bitfinex","SOLUSD",1764178723250,7.11458811,139.7,139.67,1.59999999]
["bitfinex","SOLUSD",1764178723450,7.11458811,139.71,139.66,1.59999999]
["bitfinex","SOLUSD",1764178723738,7.11458811,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178723938,25.05368646,139.7,139.67,1.59999999]
["bitfinex","SOLUSD",1764178724164,25.05368646,139.7,139.66,1.59999999]
["bitfinex","SOLUSD",1764178724165,32.85827457,139.7,139.66,1.59999999]
["bitfinex","SOLUSD",1764178724562,7.80458811,139.69,139.66,1.59999999]
["bitfinex","SOLUSD",1764178724774,0.69,139.8,139.68,14.22917622]
["bitfinex","SOLUSD",1764178725069,11.08458811,139.8,139.77,1.59999999]
["bitfinex","SOLUSD",1764178725263,3.97,139.8,139.77,1.59999999]
["bitfinex","SOLUSD",1764178725442,0.69,139.79,139.76,1.59999999]
["bitfinex","SOLUSD",1764178725640,7.80458811,139.79,139.76,1.59999999]
["bitfinex","SOLUSD",1764178725841,7.11458811,139.81,139.78,1.59999999]
["bitfinex","SOLUSD",1764178726150,18.23673921,139.82,139.78,1.59999999]
["bitfinex","SOLUSD",1764178726349,0.69,139.81,139.77,1.59999999]
["bitfinex","SOLUSD",1764178726773,0.69,139.81,139.78,8.7145881]
["bitfinex","SOLUSD",1764178726965,10.4321511,139.82,139.79,1.59999999]
["bitfinex","SOLUSD",1764178727168,10.4321511,139.82,139.81,1.59999999]
["bitfinex","SOLUSD",1764178727346,10.4321511,139.82,139.8,1.59999999]
["bitfinex","SOLUSD",1764178727545,29.00228269,139.82,139.8,1.59999999]
["bitfinex","SOLUSD",1764178727741,25.0296909,139.84,139.8,1.59999999]
["bitfinex","SOLUSD",1764178727943,368.7507817,139.85,139.83,1.59999999]
["bitfinex","SOLUSD",1764178728258,0.69,139.84,139.82,1.59999999]
["bitfinex","SOLUSD",1764178728561,0.69,139.84,139.8,7.11458811]
["bitfinex","SOLUSD",1764178728562,0.69,139.84,139.83,1.59999999]
["bitfinex","SOLUSD",1764178729966,7.84102974,139.84,139.83,1.59999999]
["bitfinex","SOLUSD",1764178730165,14.95561785,139.84,139.82,1.59999999]
["bitfinex","SOLUSD",1764178730461,32.83319222,139.84,139.82,1.59999999]
["bitfinex","SOLUSD",1764178730766,32.83319222,139.84,139.73,84.20030478]
["bitfinex","SOLUSD",1764178730767,11.06458811,139.83,139.79,1.59999999]
["bitfinex","SOLUSD",1764178730947,7.11458811,139.82,139.79,1.59999999]
["bitfinex","SOLUSD",1764178731153,7.80458811,139.82,139.8,1.59999999]
["bitfinex","SOLUSD",1764178731841,0.69,139.81,139.8,1.59999999]
["bitfinex","SOLUSD",1764178732061,7.84256419,139.81,139.8,1.59999999]
["bitfinex","SOLUSD",1764178732266,32.83856278,139.81,139.77,1.59999999]
["bitfinex","SOLUSD",1764178732448,3.95,139.8,139.76,1.59999999]
["bitfinex","SOLUSD",1764178732642,3.95,139.8,139.77,1.59999999]
["bitfinex","SOLUSD",1764178732956,11.06458811,139.8,139.77,1.59999999]
["bitfinex","SOLUSD",1764178733270,3.95,139.8,139.78,1.59999999]
["bitfinex","SOLUSD",1764178733437,3.95,139.8,139.77,1.59999999]
["bitfinex","SOLUSD",1764178733639,0.69,139.79,139.77,1.59999999]
["bitfinex","SOLUSD",1764178733965,0.69,139.79,139.76,1.59999999]
["bitfinex","SOLUSD",1764178734165,7.15409929,139.78,139.76,1.59999999]
["bitfinex","SOLUSD",1764178734654,7.15409929,139.78,139.77,1.59999999]
["bitfinex","SOLUSD",1764178735768,32.84393564,139.78,139.75,1.59999999]
["bitfinex","SOLUSD",1764178735948,7.80458811,139.77,139.74,1.59999999]
["bitfinex","SOLUSD",1764178736146,7.15512306,139.76,139.74,1.59999999]
["bitfinex","SOLUSD",1764178736568,14.95935921,139.77,139.76,1.59999999]
["bitfinex","SOLUSD",1764178736872,7.8447711,139.77,139.74,1.59999999]
["bitfinex","SOLUSD",1764178737169,14.95935921,139.77,139.74,1.59999999]
["bitfinex","SOLUSD",1764178737468,0.69,139.76,139.74,1.59999999]
["bitfinex","SOLUSD",1764178737965,0.69,139.8,139.78,1.59999999]
["bitfinex","SOLUSD",1764178738165,21.14003985,139.83,139.76,1.59999999]
["bitfinex","SOLUSD",1764178738166,25.03934753,139.78,139.76,1.59999999]
["bitfinex","SOLUSD",1764178738348,25.03934753,139.78,139.73,1.59999999]
["bitfinex","SOLUSD",1764178738349,10.37458811,139.77,139.73,1.59999999]
["bitfinex","SOLUSD",1764178738551,3.26,139.77,139.76,1.59999999]
["bitfinex","SOLUSD",1764178739156,11.06458811,139.77,139.73,1.59999999]
["bitfinex","SOLUSD",1764178739471,3.26,139.76,139.73,1.59999999]
["bitfinex","SOLUSD",1764178739671,3.95,139.76,139.73,1.59999999]
["bitfinex","SOLUSD",1764178739908,3.26,139.76,139.74,1.59999999]
["bitfinex","SOLUSD",1764178740049,3.26,139.76,139.73,1.59999999]
["bitfinex","SOLUSD",1764178740371,3.26,139.76,139.72,7.11458811]
["bitfinex","SOLUSD",1764178740372,7.15563506,139.75,139.74,1.59999999]
["bitfinex","SOLUSD",1764178740683,17.88524824,139.78,139.73,2.25999999]
["bitfinex","SOLUSD",1764178740974,7.11458811,139.75,139.72,1.59999999]
["bitfinex","SOLUSD",1764178741157,3.26,139.74,139.7,1.59999999]
["bitfinex","SOLUSD",1764178741352,3.26,139.74,139.73,1.59999999]
["bitfinex","SOLUSD",1764178741558,3.95,139.74,139.73,1.59999999]
["bitfinex","SOLUSD",1764178741753,3.26,139.74,139.7,9.3745881]
["bitfinex","SOLUSD",1764178741976,3.26,139.74,139.73,1.59999999]
["bitfinex","SOLUSD",1764178742174,3.26,139.75,139.72,1.59999999]
["bitfinex","SOLUSD",1764178742356,10.41563506,139.75,139.74,1.59999999]
["bitfinex","SOLUSD",1764178742566,10.41563506,139.75,139.7,1.59999999]
["bitfinex","SOLUSD",1764178742567,0.69,139.74,139.7,1.59999999]
["bitfinex","SOLUSD",1764178742772,0.69,139.74,139.67,0.66]
["bitfinex","SOLUSD",1764178742773,7.11458811,139.73,139.71,1.59999999]
["bitfinex","SOLUSD",1764178742975,3.26,139.72,139.71,1.59999999]
["bitfinex","SOLUSD",1764178743267,10.37458811,139.72,139.68,1.59999999]
["bitfinex","SOLUSD",1764178743469,7.11458811,139.7,139.67,1.59999999]
["bitfinex","SOLUSD",1764178743650,3.26,139.69,139.68,1.59999999]
["bitfinex","SOLUSD",1764178743851,3.26,139.69,139.67,1.59999999]
["bitfinex","SOLUSD",1764178744074,3.95,139.69,139.67,1.59999999]
["bitfinex","SOLUSD",1764178744274,3.95,139.69,139.64,7.11458811]
["bitfinex","SOLUSD",1764178744275,11.06458811,139.69,139.66,1.59999999]
["bitfinex","SOLUSD",1764178744462,7.15922107,139.68,139.66,1.59999999]
["bitfinex","SOLUSD",1764178745058,7.15922107,139.68,139.67,1.59999999]
["bitfinex","SOLUSD",1764178746272,9.81426806,139.74,139.67,9.3845881]
["bitfinex","SOLUSD",1764178746475,35.42341531,139.73,139.71,1.59999999]
["bitfinex","SOLUSD",1764178746676,7.11458811,139.72,139.69,1.59999999]
["bitfinex","SOLUSD",1764178746865,3.26,139.72,139.71,1.59999999]
["bitfinex","SOLUSD",1764178747063,3.98,139.72,139.71,1.59999999]
["bitfinex","SOLUSD",1764178747255,7.83458811,139.72,139.7,1.59999999]
["bitfinex","SOLUSD",1764178747460,11.09458811,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178747777,11.09458811,139.71,139.68,1.59999999]
["bitfinex","SOLUSD",1764178747963,3.26,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178748578,7.11458811,139.73,139.69,1.59999999]
["bitfinex","SOLUSD",1764178748778,3.26,139.72,139.71,1.59999999]
["bitfinex","SOLUSD",1764178749078,11.09458811,139.72,139.7,1.59999999]
["bitfinex","SOLUSD",1764178749659,0.72,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178750682,10.41734621,139.72,139.69,1.59999999]
["bitfinex","SOLUSD",1764178750891,11.13734621,139.72,139.69,1.59999999]
["bitfinex","SOLUSD",1764178751190,3.26,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178751360,3.98,139.71,139.69,1.59999999]
["bitfinex","SOLUSD",1764178751559,0.72,139.7,139.65,7.11458811]
["bitfinex","SOLUSD",1764178751763,10.37458811,139.71,139.66,7.11458811]
["bitfinex","SOLUSD",1764178752176,11.09458811,139.71,139.66,7.11458811]
["bitfinex","SOLUSD",1764178752356,0.72,139.7,139.65,7.11458811]
["bitfinex","SOLUSD",1764178752678,35.43006809,139.69,139.63,7.11458811]
["bitfinex","SOLUSD",1764178752987,7.11458811,139.67,139.62,7.11458811]
["bitfinex","SOLUSD",1764178753168,0.72,139.68,139.62,7.11458811]
["bitfinex","SOLUSD",1764178753363,11.09458811,139.67,139.62,7.11458811]
["bitfinex","SOLUSD",1764178753565,7.11458811,139.65,139.6,7.11458811]
["bitfinex","SOLUSD",1764178753870,3.98,139.67,139.58,7.11458811]
["bitfinex","SOLUSD",1764178753871,7.11458811,139.63,139.58,7.11458811]
["bitfinex","SOLUSD",1764178754359,7.83458811,139.63,139.58,0.7]
["bitfinex","SOLUSD",1764178754556,7.16229766,139.62,139.58,0.7]
["bitfinex","SOLUSD",1764178754763,3.26,139.64,139.61,7.11458811]
["bitfinex","SOLUSD",1764178754974,11.09458811,139.64,139.58,0.7]
["bitfinex","SOLUSD",1764178755184,3.98,139.64,139.59,7.11458811]
["bitfinex","SOLUSD",1764178755683,0.72,139.64,139.6,7.11458811]
["bitfinex","SOLUSD",1764178755885,14.9944929,139.67,139.61,7.11458811]
["bitfinex","SOLUSD",1764178756178,7.11458811,139.65,139.6,7.11458811]
["bitfinex","SOLUSD",1764178756357,7.11458811,139.65,139.58,7.16424667]
["bitfinex","SOLUSD",1764178756358,7.11458811,139.65,139.58,7.86424667]
["bitfinex","SOLUSD",1764178756561,7.11458811,139.65,139.59,7.11458811]
["bitfinex","SOLUSD",1764178756562,7.16127184,139.64,139.59,7.11458811]
["bitfinex","SOLUSD",1764178756866,3.26,139.63,139.57,0.2]
["bitfinex","SOLUSD",1764178757082,7.11458811,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178757304,3.26,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178757477,10.37458811,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178757777,11.09458811,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178758189,7.11458811,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178758367,10.37458811,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178758572,7.11458811,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178758882,14.2789383,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178759183,14.9989383,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178759956,9.52994492,139.61,139.57,0.2]
["bitfinex","SOLUSD",1764178760270,7.11458811,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178760674,7.16435019,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178761194,7.16386949,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178761488,3.26,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178762585,11.09458811,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178762794,18.2589383,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178763489,7.16433266,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178763799,10.37458811,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178763965,11.09458811,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178764166,3.98,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178764379,11.09458811,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178764870,18.2589383,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178766764,14.9989383,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178766994,18.2589383,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178767178,11.14435019,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178767381,18.2589383,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178767775,14.9989383,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178767976,10.42435019,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178768178,11.14435019,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178768982,7.16435019,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178769191,0.28432314,139.62,139.57,0.2]
["bitfinex","SOLUSD",1764178769192,17.90639971,139.62,139.57,0.9]
["bitfinex","SOLUSD",1764178769402,7.11458811,139.63,139.57,8.01458811]
["bitfinex","SOLUSD",1764178769699,7.11458811,139.62,139.57,8.01458811]
["bitfinex","SOLUSD",1764178769936,7.11458811,139.62,139.57,15.17937979]
["bitfinex","SOLUSD",1764178770196,3.26,139.61,139.57,15.17937979]
["bitfinex","SOLUSD",1764178770398,3.26,139.61,139.57,8.01458811]
["bitfinex","SOLUSD",1764178770972,7.16307247,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764178771277,3.26,139.61,139.58,7.81458811]
["bitfinex","SOLUSD",1764178771597,7.16106697,139.65,139.6,7.11458811]
["bitfinex","SOLUSD",1764178771891,7.16041416,139.66,139.63,7.11458811]
["bitfinex","SOLUSD",1764178772270,25.06102994,139.66,139.62,7.11458811]
["bitfinex","SOLUSD",1764178772473,23.42345211,139.63,139.57,0.2]
["bitfinex","SOLUSD",1764178772780,7.11458811,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178772986,7.16383695,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178773696,10.42383695,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178774091,17.53842506,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178774279,10.42383695,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178774888,3.26,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178775281,7.16366807,139.6,139.57,0.9]
["bitfinex","SOLUSD",1764178775502,3.26,139.61,139.57,8.06473655]
["bitfinex","SOLUSD",1764178775803,3.26,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764178775981,10.37458811,139.62,139.58,0.7]
["bitfinex","SOLUSD",1764178776603,15.66416279,139.62,139.58,0.7]
["bitfinex","SOLUSD",1764178777182,7.16281068,139.61,139.58,0.7]
["bitfinex","SOLUSD",1764178777603,7.16281068,139.61,139.57,0.2]
["bitfinex","SOLUSD",1764178777815,19.56697347,139.61,139.57,0.2]
["bitfinex","SOLUSD",1764178778112,22.82697347,139.61,139.57,0.2]
["bitfinex","SOLUSD",1764178778318,20.28697347,139.61,139.57,0.9]
["bitfinex","SOLUSD",1764178778612,12.40416279,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178778782,12.40416279,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178779114,7.16376046,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178779283,38.1962327,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178779678,13.12416279,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178780407,12.40416279,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178781202,10.42435019,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178781401,3.26,139.58,139.57,0.2]
["bitfinex","SOLUSD",1764178781785,12.40416279,139.62,139.57,0.9]
["bitfinex","SOLUSD",1764178781980,3.26,139.61,139.57,0.9]
["bitfinex","SOLUSD",1764178782177,13.12416279,139.62,139.58,0.7]
["bitfinex","SOLUSD",1764178782409,16.38416279,139.62,139.58,0.7]
["bitfinex","SOLUSD",1764178782582,12.40416279,139.6,139.57,0.2]
["bitfinex","SOLUSD",1764178782783,12.40416279,139.59,139.57,0.2]
["bitfinex","SOLUSD",1764178782986,3.26,139.59,139.55,0.2]
["bitfinex","SOLUSD",1764178783185,19.56953968,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764178783493,22.82953968,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764178783693,20.28953968,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764178783891,23.54953968,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764178784097,10.42537689,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764178785085,3.26,139.57,139.55,0.86]
["bitfinex","SOLUSD",1764178785308,13.11416279,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764178786594,0.71,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764178786787,13.11416279,139.56,139.55,0.2]
["bitfinex","SOLUSD",1764178786985,35.81917528,139.6,139.55,0.2]
["bitfinex","SOLUSD",1764178786986,25.7821328,139.6,139.55,0.86]
["bitfinex","SOLUSD",1764178787181,15.66416279,139.59,139.55,0.86]
["bitfinex","SOLUSD",1764178787385,12.40416279,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764178787583,12.40416279,139.58,139.55,0.86]
["bitfinex","SOLUSD",1764178787987,12.40416279,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764178788594,13.11416279,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764178789114,28.33350963,139.59,139.55,0.86]
["bitfinex","SOLUSD",1764178789422,21.16959237,139.59,139.55,0.86]
["bitfinex","SOLUSD",1764178789601,21.16959237,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764178790206,3.26,139.59,139.56,0.66]
["bitfinex","SOLUSD",1764178791620,7.16435019,139.58,139.56,0.66]
["bitfinex","SOLUSD",1764178792019,7.16435019,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764178792223,25.07522567,139.58,139.55,0.2]
["bitfinex","SOLUSD",1764178793421,25.07522567,139.58,139.55,0.86]
["bitfinex","SOLUSD",1764178794217,7.16435019,139.58,139.55,0.86]
["bitfinex","SOLUSD",1764178794519,15.66416279,139.59,139.55,0.86]
["bitfinex","SOLUSD",1764178794716,3.26,139.6,139.56,0.66]
["bitfinex","SOLUSD",1764178795616,3.26,139.6,139.55,0.2]
["bitfinex","SOLUSD",1764178795617,15.66416279,139.6,139.55,0.2]
["bitfinex","SOLUSD",1764178795799,7.16383695,139.59,139.55,0.86]
["bitfinex","SOLUSD",1764178795990,0.71,139.63,139.55,20.43005158]
["bitfinex","SOLUSD",1764178796199,15.66416279,139.62,139.56,0.66]
["bitfinex","SOLUSD",1764178796606,3.26,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764178797012,3.97,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764178797215,11.13301702,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764178797426,19.56665117,139.62,139.56,7.82536719]
["bitfinex","SOLUSD",1764178797625,3.26,139.61,139.56,7.82536719]
["bitfinex","SOLUSD",1764178797819,13.11416279,139.63,139.57,0.66]
["bitfinex","SOLUSD",1764178798021,3.26,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764178798417,3.97,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764178798620,16.37416279,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764178799420,25.06983739,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764178799618,25.77983739,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764178799956,7.16281068,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764178800511,20.27697347,139.61,139.55,0.2]
["bitfinex","SOLUSD",1764178800712,7.16281068,139.61,139.57,0.66]
["bitfinex","SOLUSD",1764178800901,3.26,139.62,139.57,13.06416279]
["bitfinex","SOLUSD",1764178801104,7.16132606,139.64,139.58,12.40416279]
["bitfinex","SOLUSD",1764178801306,7.16024631,139.66,139.6,12.40416279]
["bitfinex","SOLUSD",1764178801535,7.16024631,139.66,139.61,12.40416279]
["bitfinex","SOLUSD",1764178801709,7.15922107,139.68,139.63,12.40416279]
["bitfinex","SOLUSD",1764178801909,13.11416279,139.71,139.64,12.40416279]
["bitfinex","SOLUSD",1764178802115,10.41768377,139.71,139.65,12.40416279]
["bitfinex","SOLUSD",1764178802430,3.26,139.71,139.66,0.66]
["bitfinex","SOLUSD",1764178802624,12.40416279,139.73,139.66,13.06416279]
["bitfinex","SOLUSD",1764178802827,12.40416279,139.73,139.67,0.66]
["bitfinex","SOLUSD",1764178803030,3.26,139.73,139.67,0.66]
["bitfinex","SOLUSD",1764178803225,3.26,139.74,139.68,12.40416279]
["bitfinex","SOLUSD",1764178803427,28.30688004,139.74,139.68,19.56306076]
["bitfinex","SOLUSD",1764178803626,10.41651222,139.74,139.68,19.56306076]
["bitfinex","SOLUSD",1764178803936,10.41651222,139.74,139.69,0.66]
["bitfinex","SOLUSD",1764178804434,29.01688004,139.74,139.69,0.66]
["bitfinex","SOLUSD",1764178804622,41.42104283,139.74,139.69,0.66]
["bitfinex","SOLUSD",1764178805129,29.01688004,139.74,139.69,0.66]
["bitfinex","SOLUSD",1764178805518,11.12651222,139.74,139.69,0.66]
["bitfinex","SOLUSD",1764178805716,7.15651222,139.74,139.69,7.81824362]
["bitfinex","SOLUSD",1764178805914,7.15651222,139.74,139.69,0.66]
["bitfinex","SOLUSD",1764178806120,7.15651222,139.74,139.7,0.66]
["bitfinex","SOLUSD",1764178807129,10.41580744,139.75,139.7,0.66]
["bitfinex","SOLUSD",1764178807306,11.07580744,139.75,139.7,0.66]
["bitfinex","SOLUSD",1764178807507,7.25521426,139.76,139.71,12.40416279]
["bitfinex","SOLUSD",1764178807928,7.25521426,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764178808511,0.1,139.76,139.72,13.06416279]
["bitfinex","SOLUSD",1764178808711,0.1,139.76,139.73,12.40416279]
["bitfinex","SOLUSD",1764178808926,0.1,139.76,139.74,12.40416279]
["bitfinex","SOLUSD",1764178809108,0.1,139.76,139.74,0.66]
["bitfinex","SOLUSD",1764178809310,0.1,139.76,139.75,0.66]
["bitfinex","SOLUSD",1764178810813,0.1,139.76,139.72,12.40416279]
["bitfinex","SOLUSD",1764178811012,0.1,139.76,139.72,0.66]
["bitfinex","SOLUSD",1764178811212,0.1,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764178811820,0.1,139.76,139.71,69.56183198]
["bitfinex","SOLUSD",1764178812024,0.1,139.76,139.73,0.66]
["bitfinex","SOLUSD",1764178812541,0.1,139.76,139.73,13.06416279]
["bitfinex","SOLUSD",1764178813040,0.1,139.76,139.74,0.66]
["bitfinex","SOLUSD",1764178813338,13.06416279,139.75,139.7,3.26]
["bitfinex","SOLUSD",1764178813521,12.40416279,139.73,139.69,0.66]
["bitfinex","SOLUSD",1764178813837,12.40416279,139.73,139.64,50.0]
["bitfinex","SOLUSD",1764178813838,12.40416279,139.7,139.64,0.66]
["bitfinex","SOLUSD",1764178814042,12.40416279,139.7,139.65,0.66]
["bitfinex","SOLUSD",1764178814241,19.56184656,139.71,139.65,0.66]
["bitfinex","SOLUSD",1764178815114,10.4167969,139.73,139.65,13.06416279]
["bitfinex","SOLUSD",1764178815317,7.1567969,139.73,139.67,12.40416279]
["bitfinex","SOLUSD",1764178815512,7.1567969,139.73,139.67,15.66416279]
["bitfinex","SOLUSD",1764178815728,37.45260786,139.73,139.67,3.95]
["bitfinex","SOLUSD",1764178815953,38.16260786,139.73,139.67,3.95]
["bitfinex","SOLUSD",1764178816241,12.40416279,139.71,139.67,3.26]
["bitfinex","SOLUSD",1764178816439,12.40416279,139.71,139.65,0.69]
["bitfinex","SOLUSD",1764178816756,13.11416279,139.71,139.65,7.85066404]
["bitfinex","SOLUSD",1764178818044,12.40416279,139.7,139.65,0.69]
["bitfinex","SOLUSD",1764178818223,13.11416279,139.7,139.65,0.69]
["bitfinex","SOLUSD",1764178818543,0.71,139.7,139.65,0.69]
["bitfinex","SOLUSD",1764178818713,13.11416279,139.7,139.65,0.69]
["bitfinex","SOLUSD",1764178819140,12.40416279,139.68,139.61,12.40416279]
["bitfinex","SOLUSD",1764178819343,12.40416279,139.68,139.63,0.69]
["bitfinex","SOLUSD",1764178819540,10.41786683,139.71,139.65,12.40416279]
["bitfinex","SOLUSD",1764178819718,23.53202962,139.71,139.65,13.09416279]
["bitfinex","SOLUSD",1764178819917,13.11416279,139.7,139.65,0.69]
["bitfinex","SOLUSD",1764178820131,13.11416279,139.7,139.63,23.51588342]
["bitfinex","SOLUSD",1764178820445,0.71,139.7,139.64,13.09416279]
["bitfinex","SOLUSD",1764178820647,13.11416279,139.7,139.64,13.09416279]
["bitfinex","SOLUSD",1764178820824,0.71,139.7,139.64,13.09416279]
["bitfinex","SOLUSD",1764178821840,0.71,139.7,139.65,0.69]
["bitfinex","SOLUSD",1764178822040,13.11416279,139.7,139.65,0.69]
["bitfinex","SOLUSD",1764178822242,12.40416279,139.69,139.63,3.26]
["bitfinex","SOLUSD",1764178822542,13.11416279,139.69,139.63,3.26]
["bitfinex","SOLUSD",1764178822727,8.80994492,139.73,139.63,16.35416279]
["bitfinex","SOLUSD",1764178822926,8.80994492,139.73,139.64,13.09416279]
["bitfinex","SOLUSD",1764178822927,13.11416279,139.7,139.64,13.09416279]
["bitfinex","SOLUSD",1764178823241,0.71,139.7,139.64,13.09416279]
["bitfinex","SOLUSD",1764178823444,12.40416279,139.7,139.64,12.40416279]
["bitfinex","SOLUSD",1764178823621,15.66416279,139.71,139.65,13.09416279]
["bitfinex","SOLUSD",1764178823818,37.45784925,139.7,139.65,0.69]
["bitfinex","SOLUSD",1764178824023,25.05368646,139.7,139.64,13.09416279]
["bitfinex","SOLUSD",1764178824239,25.05368646,139.7,139.65,13.09416279]
["bitfinex","SOLUSD",1764178824628,25.05368646,139.7,139.66,0.69]
["bitfinex","SOLUSD",1764178824824,7.15819613,139.7,139.66,13.09416279]
["bitfinex","SOLUSD",1764178825027,25.05108947,139.72,139.67,12.40416279]
["bitfinex","SOLUSD",1764178825338,7.15685052,139.73,139.68,12.40416279]
["bitfinex","SOLUSD",1764178825544,7.15685052,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764178825747,7.86685052,139.73,139.69,0.69]
["bitfinex","SOLUSD",1764178825918,0.71,139.72,139.67,84.32382919]
["bitfinex","SOLUSD",1764178826340,0.71,139.72,139.67,16.35416279]
["bitfinex","SOLUSD",1764178826518,0.71,139.72,139.64,0.69]
["bitfinex","SOLUSD",1764178826519,12.40416279,139.7,139.64,0.69]
["bitfinex","SOLUSD",1764178826718,12.40416279,139.68,139.62,15.66416279]
["bitfinex","SOLUSD",1764178826932,12.40416279,139.68,139.62,3.95]
["bitfinex","SOLUSD",1764178827823,7.15973365,139.67,139.62,3.95]
["bitfinex","SOLUSD",1764178828347,7.86973365,139.67,139.63,0.69]
["bitfinex","SOLUSD",1764178828546,7.15973365,139.67,139.62,10.42228915]
["bitfinex","SOLUSD",1764178828725,13.11416279,139.66,139.62,3.26]
["bitfinex","SOLUSD",1764178829042,12.40416279,139.65,139.62,3.26]
["bitfinex","SOLUSD",1764178829249,12.40416279,139.65,139.58,50.0]
["bitfinex","SOLUSD",1764178829250,12.40416279,139.64,139.59,3.95]
["bitfinex","SOLUSD",1764178829423,0.71,139.65,139.59,3.95]
["bitfinex","SOLUSD",1764178829424,13.11416279,139.65,139.59,3.95]
["bitfinex","SOLUSD",1764178829625,12.40416279,139.62,139.56,12.40416279]
["bitfinex","SOLUSD",1764178829824,12.40416279,139.61,139.55,0.89]
["bitfinex","SOLUSD",1764178830047,7.16332378,139.6,139.55,13.29416279]
["bitfinex","SOLUSD",1764178830343,8.95210649,139.67,139.57,12.40416279]
["bitfinex","SOLUSD",1764178830544,12.40416279,139.64,139.58,13.09416279]
["bitfinex","SOLUSD",1764178830938,13.11416279,139.65,139.59,0.69]
["bitfinex","SOLUSD",1764178831152,13.11416279,139.65,139.59,13.09416279]
["bitfinex","SOLUSD",1764178831544,13.11416279,139.65,139.59,0.69]
["bitfinex","SOLUSD",1764178831850,13.11416279,139.64,139.59,0.69]
["bitfinex","SOLUSD",1764178832048,7.16178471,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764178832741,7.87178471,139.63,139.59,7.16371413]
["bitfinex","SOLUSD",1764178832941,7.87178471,139.63,139.59,7.85371413]
["bitfinex","SOLUSD",1764178833256,7.16178471,139.63,139.59,7.85371413]
["bitfinex","SOLUSD",1764178833958,7.16178471,139.63,139.59,0.69]
["bitfinex","SOLUSD",1764178834253,7.16112819,139.65,139.59,20.25798248]
["bitfinex","SOLUSD",1764178835931,7.16112819,139.65,139.6,0.69]
["bitfinex","SOLUSD",1764178836148,7.16112819,139.65,139.6,7.85319192]
["bitfinex","SOLUSD",1764178836339,7.87112819,139.65,139.6,7.85319192]
["bitfinex","SOLUSD",1764178836743,7.16112819,139.65,139.61,0.69]
["bitfinex","SOLUSD",1764178836942,25.06302579,139.65,139.61,61.5]
["bitfinex","SOLUSD",1764178837142,13.11416279,139.64,139.58,0.69]
["bitfinex","SOLUSD",1764178837346,13.11416279,139.64,139.58,13.09416279]
["bitfinex","SOLUSD",1764178837533,38.17718858,139.65,139.59,13.09416279]
["bitfinex","SOLUSD",1764178837933,38.17718858,139.65,139.59,20.25791709]
["bitfinex","SOLUSD",1764178838641,32.18418073,139.65,139.59,14.97490924]
["bitfinex","SOLUSD",1764178838850,25.77302579,139.65,139.6,7.81115494]
["bitfinex","SOLUSD",1764178839036,7.87112819,139.65,139.6,7.81115494]
["bitfinex","SOLUSD",1764178839235,7.87112819,139.65,139.61,0.69]
["bitfinex","SOLUSD",1764178839652,7.87112819,139.65,139.6,7.12115494]
["bitfinex","SOLUSD",1764178839978,7.87112819,139.65,139.6,7.81115494]
["bitfinex","SOLUSD",1764178840132,7.87112819,139.65,139.61,0.69]
["bitfinex","SOLUSD",1764178840536,0.71,139.64,139.59,14.28477935]
["bitfinex","SOLUSD",1764178840731,7.16112819,139.65,139.6,0.69]
["bitfinex","SOLUSD",1764178840937,14.99228313,139.65,139.6,0.69]
["bitfinex","SOLUSD",1764178841159,14.99228313,139.65,139.58,14.28539638]
["bitfinex","SOLUSD",1764178841160,7.83115494,139.64,139.58,14.28539638]
["bitfinex","SOLUSD",1764178841360,7.83115494,139.64,139.58,7.85424144]
["bitfinex","SOLUSD",1764178841564,7.12115494,139.61,139.55,8.0558766]
["bitfinex","SOLUSD",1764178841745,7.12115494,139.61,139.55,15.17700331]
["bitfinex","SOLUSD",1764178841949,7.83115494,139.61,139.55,15.17700331]
["bitfinex","SOLUSD",1764178842150,7.16332378,139.6,139.56,7.81115494]
["bitfinex","SOLUSD",1764178842663,0.71,139.59,139.55,0.2]
["bitfinex","SOLUSD",1764178842862,0.71,139.59,139.55,0.89]
["bitfinex","SOLUSD",1764178843643,0.71,139.59,139.55,0.2]
["bitfinex","SOLUSD",1764178844671,7.87392299,139.59,139.55,0.9]
["bitfinex","SOLUSD",1764178845269,32.19116006,139.61,139.56,0.7]
["bitfinex","SOLUSD",1764178845465,32.90116006,139.61,139.56,0.7]
["bitfinex","SOLUSD",1764178845847,0.71,139.6,139.56,0.7]
["bitfinex","SOLUSD",1764178846165,0.71,139.6,139.54,0.2]
["bitfinex","SOLUSD",1764178846166,16.308864,139.58,139.54,0.2]
["bitfinex","SOLUSD",1764178846376,21.52,139.57,139.44,0.7]
["bitfinex","SOLUSD",1764178846541,25.48118427,139.57,139.5,7.12115494]
["bitfinex","SOLUSD",1764178846848,14.89550513,139.58,139.49,3.26]
["bitfinex","SOLUSD",1764178847056,8.95210649,139.57,139.49,3.26]
["bitfinex","SOLUSD",1764178847253,7.12115494,139.54,139.48,0.7]
["bitfinex","SOLUSD",1764178847456,0.61,139.56,139.46,11.08115494]
["bitfinex","SOLUSD",1764178847457,7.12115494,139.53,139.46,11.08115494]
["bitfinex","SOLUSD",1764178847644,7.12115494,139.54,139.47,7.82115494]
["bitfinex","SOLUSD",1764178847840,7.73115494,139.54,139.47,7.82115494]
["bitfinex","SOLUSD",1764178848066,12.67994492,139.55,139.48,7.82115494]
["bitfinex","SOLUSD",1764178848366,7.12115494,139.54,139.48,7.82115494]
["bitfinex","SOLUSD",1764178848579,7.1669175,139.53,139.48,7.12115494]
["bitfinex","SOLUSD",1764178848765,7.1669175,139.53,139.49,0.7]
["bitfinex","SOLUSD",1764178848971,7.12115494,139.56,139.49,7.82115494]
["bitfinex","SOLUSD",1764178849175,10.99115494,139.58,139.51,7.12115494]
["bitfinex","SOLUSD",1764178849473,10.99115494,139.58,139.48,57.16943633]
["bitfinex","SOLUSD",1764178849474,14.89601844,139.57,139.5,10.38115494]
["bitfinex","SOLUSD",1764178849678,14.89601844,139.57,139.51,0.7]
["bitfinex","SOLUSD",1764178849981,7.12115494,139.56,139.51,0.7]
["bitfinex","SOLUSD",1764178850477,7.73115494,139.56,139.51,0.7]
["bitfinex","SOLUSD",1764178850666,32.8117712,139.55,139.5,3.26]
["bitfinex","SOLUSD",1764178851178,7.73115494,139.54,139.49,0.7]
["bitfinex","SOLUSD",1764178851879,7.12115494,139.54,139.47,10.38115494]
["bitfinex","SOLUSD",1764178852088,32.2017712,139.55,139.49,0.7]
["bitfinex","SOLUSD",1764178852253,7.73115494,139.55,139.49,7.82115494]
["bitfinex","SOLUSD",1764178852653,7.16640389,139.54,139.49,0.7]
["bitfinex","SOLUSD",1764178853060,25.08241363,139.54,139.49,0.7]
["bitfinex","SOLUSD",1764178853880,7.12115494,139.53,139.49,0.7]
["bitfinex","SOLUSD",1764178854085,25.69241363,139.54,139.49,0.7]
["bitfinex","SOLUSD",1764178854086,32.81356857,139.54,139.49,0.7]
["bitfinex","SOLUSD",1764178854294,0.61,139.53,139.47,3.96]
["bitfinex","SOLUSD",1764178854454,7.73115494,139.53,139.47,3.96]
["bitfinex","SOLUSD",1764178854657,7.73115494,139.53,139.45,0.2]
["bitfinex","SOLUSD",1764178854658,7.12115494,139.5,139.45,0.2]
["bitfinex","SOLUSD",1764178854955,7.12115494,139.48,139.45,0.2]
["bitfinex","SOLUSD",1764178855470,0.75216157,139.51,139.45,0.2]
["bitfinex","SOLUSD",1764178855471,7.12115494,139.49,139.45,0.2]
["bitfinex","SOLUSD",1764178856356,7.12115494,139.5,139.45,0.9]
["bitfinex","SOLUSD",1764178856589,7.16897268,139.49,139.45,0.9]
["bitfinex","SOLUSD",1764178856963,25.09140439,139.49,139.45,0.9]
["bitfinex","SOLUSD",1764178857165,32.82255933,139.49,139.45,0.2]
["bitfinex","SOLUSD",1764178857365,32.21255933,139.49,139.45,0.9]
["bitfinex","SOLUSD",1764178857561,25.09140439,139.49,139.45,0.9]
["bitfinex","SOLUSD",1764178858784,7.16897268,139.49,139.45,0.9]
["bitfinex","SOLUSD",1764178859080,7.1686497,139.5,139.46,7.82115494]
["bitfinex","SOLUSD",1764178859287,7.1686497,139.5,139.47,0.7]
["bitfinex","SOLUSD",1764178859857,10.99115494,139.53,139.47,7.82115494]
["bitfinex","SOLUSD",1764178860056,7.16762836,139.52,139.47,11.08115494]
["bitfinex","SOLUSD",1764178860261,7.16762836,139.52,139.48,7.82115494]
["bitfinex","SOLUSD",1764178860477,7.16762836,139.52,139.49,0.7]
["bitfinex","SOLUSD",1764178860663,7.16640389,139.54,139.49,14.99006132]
["bitfinex","SOLUSD",1764178860866,7.12115494,139.58,139.52,7.12115494]
["bitfinex","SOLUSD",1764178861181,7.12115494,139.58,139.52,3.26]
["bitfinex","SOLUSD",1764178861487,32.19817721,139.57,139.52,3.96]
["bitfinex","SOLUSD",1764178861683,7.12115494,139.55,139.52,3.96]
["bitfinex","SOLUSD",1764178861884,7.12115494,139.56,139.52,3.26]
["bitfinex","SOLUSD",1764178862084,7.1648635,139.57,139.53,0.7]
["bitfinex","SOLUSD",1764178862773,25.03133083,139.59,139.53,14.98778056]
["bitfinex","SOLUSD",1764178862774,7.16435019,139.58,139.53,14.98778056]
["bitfinex","SOLUSD",1764178863080,7.16435019,139.58,139.54,7.82115494]
["bitfinex","SOLUSD",1764178863383,7.16435019,139.58,139.54,0.7]
["bitfinex","SOLUSD",1764178863586,7.16435019,139.58,139.53,14.28778056]
["bitfinex","SOLUSD",1764178863883,7.16435019,139.58,139.54,7.82115494]
["bitfinex","SOLUSD",1764178864262,7.16435019,139.58,139.55,0.7]
["bitfinex","SOLUSD",1764178864865,32.19458426,139.59,139.55,0.7]
["bitfinex","SOLUSD",1764178865080,25.07342932,139.59,139.55,0.7]
["bitfinex","SOLUSD",1764178865275,32.19458426,139.59,139.55,0.7]
["bitfinex","SOLUSD",1764178865682,7.16383695,139.59,139.55,0.7]
["bitfinex","SOLUSD",1764178865986,7.16383695,139.59,139.55,7.82115494]
["bitfinex","SOLUSD",1764178866188,7.16333932,139.6,139.55,14.98684459]
["bitfinex","SOLUSD",1764178866372,16.45102557,139.63,139.57,7.12115494]
["bitfinex","SOLUSD",1764178866373,17.90509724,139.63,139.57,7.12115494]
["bitfinex","SOLUSD",1764178866566,17.90509724,139.63,139.58,0.72]
["bitfinex","SOLUSD",1764178866767,25.06688195,139.63,139.58,7.88417622]
["bitfinex","SOLUSD",1764178867075,7.73115494,139.63,139.58,0.72]
["bitfinex","SOLUSD",1764178867266,7.12115494,139.61,139.56,3.98]
["bitfinex","SOLUSD",1764178867465,0.61,139.62,139.53,7.84115494]
["bitfinex","SOLUSD",1764178867466,7.12115494,139.59,139.53,7.84115494]
["bitfinex","SOLUSD",1764178867685,7.12115494,139.6,139.54,3.98]
["bitfinex","SOLUSD",1764178867998,7.12115494,139.6,139.54,11.10115494]
["bitfinex","SOLUSD",1764178868166,7.12115494,139.61,139.55,7.84115494]
["bitfinex","SOLUSD",1764178868561,7.12115494,139.61,139.56,0.72]
["bitfinex","SOLUSD",1764178869091,14.28447872,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764178869289,32.19278817,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764178870174,32.80278817,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764178870388,32.19278817,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764178870778,25.07163323,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764178870984,32.80278817,139.6,139.56,0.72]
["bitfinex","SOLUSD",1764178873885,0.61,139.65,139.57,7.12115494]
["bitfinex","SOLUSD",1764178874089,7.12115494,139.61,139.56,0.72]
["bitfinex","SOLUSD",1764178874285,7.12115494,139.62,139.56,0.72]
["bitfinex","SOLUSD",1764178874491,25.02561673,139.63,139.57,7.12115494]
["bitfinex","SOLUSD",1764178874694,7.77036716,139.66,139.58,6.25157523]
["bitfinex","SOLUSD",1764178874891,2.99157523,139.65,139.58,6.25157523]
["bitfinex","SOLUSD",1764178875199,2.99157523,139.64,139.59,0.66]
["bitfinex","SOLUSD",1764178875900,10.15324225,139.64,139.59,7.82342459]
["bitfinex","SOLUSD",1764178876383,28.05438991,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178878375,28.66438991,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178878575,28.05438991,139.65,139.58,6.25157523]
["bitfinex","SOLUSD",1764178878775,2.99157523,139.63,139.58,3.92]
["bitfinex","SOLUSD",1764178878994,3.60157523,139.64,139.58,11.08425792]
["bitfinex","SOLUSD",1764178879398,3.60157523,139.64,139.58,10.42425792]
["bitfinex","SOLUSD",1764178879697,3.60157523,139.64,139.59,0.66]
["bitfinex","SOLUSD",1764178879895,28.05438991,139.65,139.59,0.66]
["bitfinex","SOLUSD",1764178880088,2.99157523,139.64,139.59,0.66]
["bitfinex","SOLUSD",1764178880281,25.05979301,139.67,139.59,7.82376377]
["bitfinex","SOLUSD",1764178880598,10.15130888,139.67,139.61,2.99157523]
["bitfinex","SOLUSD",1764178880799,10.15130888,139.67,139.6,3.65157523]
["bitfinex","SOLUSD",1764178881118,2.99157523,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178881302,2.99157523,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178881476,0.61,139.66,139.59,0.66]
["bitfinex","SOLUSD",1764178881678,2.99157523,139.64,139.59,0.66]
["bitfinex","SOLUSD",1764178882179,7.16178471,139.63,139.59,0.66]
["bitfinex","SOLUSD",1764178882406,2.99157523,139.64,139.59,7.8238341]
["bitfinex","SOLUSD",1764178882696,10.15272559,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178882873,2.99157523,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178883396,28.05462319,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178884301,28.66462319,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178885102,25.67304796,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178885297,28.05462319,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178885689,28.66462319,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178886284,28.05462319,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178886975,28.66462319,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178887985,28.05462319,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178888183,28.66462319,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178888901,25.06304796,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178889204,3.60157523,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178889409,2.99157523,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178889795,25.67304796,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178890033,2.99157523,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178890602,7.16048385,139.66,139.6,0.66]
["bitfinex","SOLUSD",1764178890801,3.60157523,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178891208,7.16178471,139.63,139.58,6.25157523]
["bitfinex","SOLUSD",1764178891510,7.16178471,139.63,139.59,0.66]
["bitfinex","SOLUSD",1764178891814,25.0662465,139.63,139.59,0.66]
["bitfinex","SOLUSD",1764178892404,7.16139772,139.64,139.59,3.65157523]
["bitfinex","SOLUSD",1764178892582,20.89090937,139.67,139.61,2.99157523]
["bitfinex","SOLUSD",1764178892779,21.50090937,139.67,139.62,3.42]
["bitfinex","SOLUSD",1764178893182,7.16075904,139.65,139.62,3.42]
["bitfinex","SOLUSD",1764178893380,7.16075904,139.65,139.63,0.66]
["bitfinex","SOLUSD",1764178894196,10.15233427,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178894511,2.99157523,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764178894816,2.99157523,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764178895012,2.99157523,139.63,139.57,3.65157523]
["bitfinex","SOLUSD",1764178895179,7.16229766,139.62,139.57,10.81599781]
["bitfinex","SOLUSD",1764178895380,7.16229766,139.62,139.58,0.66]
["bitfinex","SOLUSD",1764178895586,7.16229766,139.62,139.59,3.26]
["bitfinex","SOLUSD",1764178896096,7.16229766,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764178896394,10.15387289,139.62,139.59,3.92]
["bitfinex","SOLUSD",1764178896594,7.16229766,139.62,139.59,3.26]
["bitfinex","SOLUSD",1764178896801,7.16229766,139.62,139.6,0.66]
["bitfinex","SOLUSD",1764178897392,25.06509716,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178897596,2.99157523,139.63,139.6,0.66]
["bitfinex","SOLUSD",1764178898092,2.99157523,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764178898290,3.60157523,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764178898491,12.96426806,139.63,139.56,0.66]
["bitfinex","SOLUSD",1764178898690,4.67592364,139.61,139.56,0.66]
["bitfinex","SOLUSD",1764178899516,7.16332378,139.6,139.56,0.66]
["bitfinex","SOLUSD",1764178900508,7.16332378,139.6,139.56,7.82531048]
["bitfinex","SOLUSD",1764178900909,7.16127184,139.64,139.57,5.33592364]
["bitfinex","SOLUSD",1764178901120,11.83719548,139.64,139.58,4.67592364]
["bitfinex","SOLUSD",1764178901323,11.83719548,139.64,139.59,3.26]
["bitfinex","SOLUSD",1764178901607,11.83719548,139.64,139.59,11.08368888]
["bitfinex","SOLUSD",1764178901809,11.83719548,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178902190,7.16127184,139.64,139.6,0.66]
["bitfinex","SOLUSD",1764178902391,11.83671186,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178902696,29.73860946,139.65,139.6,0.66]
["bitfinex","SOLUSD",1764178903291,29.73860946,139.65,139.57,0.66]
["bitfinex","SOLUSD",1764178903292,4.67592364,139.62,139.57,0.66]
["bitfinex","SOLUSD",1764178903496,11.83976059,139.59,139.55,0.66]
["bitfinex","SOLUSD",1764178903790,11.83976059,139.59,139.55,3.92]
["bitfinex","SOLUSD",1764178904090,7.16383695,139.59,139.55,3.92]
["bitfinex","SOLUSD",1764178904293,7.16383695,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764178904791,7.16383695,139.59,139.55,3.26]
["bitfinex","SOLUSD",1764178905113,7.16383695,139.59,139.56,0.69]
["bitfinex","SOLUSD",1764178905691,7.16332378,139.6,139.56,12.53110829]
["bitfinex","SOLUSD",1764178906010,17.90702671,139.61,139.57,0.69]
["bitfinex","SOLUSD",1764178906193,11.8382213,139.62,139.57,0.69]
["bitfinex","SOLUSD",1764178907003,7.16229766,139.62,139.57,5.36592364]
["bitfinex","SOLUSD",1764178907199,7.16188818,139.63,139.58,4.67592364]
["bitfinex","SOLUSD",1764178907401,7.16188818,139.63,139.59,3.26]
["bitfinex","SOLUSD",1764178907617,7.16188818,139.63,139.59,3.95]
["bitfinex","SOLUSD",1764178907789,7.16188818,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764178908212,11.83781182,139.63,139.59,3.26]
["bitfinex","SOLUSD",1764178908718,4.67592364,139.65,139.6,0.69]
["bitfinex","SOLUSD",1764178909089,4.67592364,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764178909287,4.67592364,139.63,139.6,0.69]
["bitfinex","SOLUSD",1764178909495,4.67592364,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764178909720,11.83719548,139.64,139.6,0.69]
["bitfinex","SOLUSD",1764178910420,7.16127184,139.64,139.6,7.85316997]
["bitfinex","SOLUSD",1764178910798,7.16127184,139.64,139.61,0.69]
["bitfinex","SOLUSD",1764178911004,7.16093104,139.65,139.61,0.69]
["bitfinex","SOLUSD",1764178911911,25.05964081,139.67,139.62,4.67592364]
["bitfinex","SOLUSD",1764178912127,11.83565729,139.67,139.63,0.69]
["bitfinex","SOLUSD",1764178912492,0.1,139.68,139.65,4.67592364]
["bitfinex","SOLUSD",1764178912690,0.1,139.68,139.64,20.98478764]
["bitfinex","SOLUSD",1764178912895,0.1,139.68,139.65,5.36592364]
["bitfinex","SOLUSD",1764178913094,7.25922256,139.68,139.65,5.36592364]
["bitfinex","SOLUSD",1764178913318,0.1,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764178913710,0.1,139.68,139.66,5.36592364]
["bitfinex","SOLUSD",1764178913912,0.1,139.68,139.66,0.69]
["bitfinex","SOLUSD",1764178914495,0.1,139.68,139.66,12.52607704]
["bitfinex","SOLUSD",1764178914700,0.1,139.68,139.67,4.67592364]
["bitfinex","SOLUSD",1764178914902,0.1,139.68,139.67,5.36592364]
["bitfinex","SOLUSD",1764178915811,0.1,139.68,139.67,0.69]
["bitfinex","SOLUSD",1764178915999,0.1,139.68,139.67,12.52565729]
["bitfinex","SOLUSD",1764178916821,0.1,139.68,139.67,5.36592364]
["bitfinex","SOLUSD",1764178917003,0.1,139.68,139.67,0.69]
["bitfinex","SOLUSD",1764178917325,0.1,139.68,139.67,12.52565729]
["bitfinex","SOLUSD",1764178917918,0.1,139.68,139.67,74.02565729]
["bitfinex","SOLUSD",1764178919205,0.1,139.68,139.67,90.33452129]
["bitfinex","SOLUSD",1764178919412,0.1,139.68,139.67,28.83452129]
["bitfinex","SOLUSD",1764178919613,7.25552771,139.76,139.69,50.0]
["bitfinex","SOLUSD",1764178919805,7.25552771,139.76,139.73,4.67592364]
["bitfinex","SOLUSD",1764178920011,7.25552771,139.76,139.73,7.93592364]
["bitfinex","SOLUSD",1764178920218,7.86552771,139.76,139.73,3.26]
["bitfinex","SOLUSD",1764178920618,0.1,139.76,139.74,0.69]
["bitfinex","SOLUSD",1764178920808,0.1,139.76,139.75,20.98478764]
["bitfinex","SOLUSD",1764178921010,0.1,139.78,139.76,0.69]
["bitfinex","SOLUSD",1764178921336,0.1,139.78,139.77,74.24478764]
["bitfinex","SOLUSD",1764178921630,368.0607817,139.85,139.77,103.96185028]
["bitfinex","SOLUSD",1764178921823,368.0607817,139.85,139.82,4.67592364]
["bitfinex","SOLUSD",1764178922005,0.7,139.84,139.81,7.93592364]
["bitfinex","SOLUSD",1764178922197,368.0607817,139.85,139.81,3.26]
["bitfinex","SOLUSD",1764178922937,368.7607817,139.85,139.82,12.3584301]
["bitfinex","SOLUSD",1764178923140,368.0607817,139.85,139.82,12.3584301]
["bitfinex","SOLUSD",1764178923429,19.50997125,139.83,139.77,28.6672941]
["bitfinex","SOLUSD",1764178923619,12.3584301,139.81,139.73,0.69]
["bitfinex","SOLUSD",1764178923823,13.0584301,139.8,139.74,15.6184301]
["bitfinex","SOLUSD",1764178924332,0.7,139.79,139.74,15.6184301]
["bitfinex","SOLUSD",1764178924500,0.7,139.79,139.72,50.0]
["bitfinex","SOLUSD",1764178924501,12.3584301,139.78,139.71,50.69]
["bitfinex","SOLUSD",1764178924705,0.7,139.8,139.76,12.3584301]
["bitfinex","SOLUSD",1764178925334,0.7,139.8,139.75,15.6184301]
["bitfinex","SOLUSD",1764178925537,7.8535785,139.8,139.75,15.6184301]
["bitfinex","SOLUSD",1764178925715,7.8535785,139.8,139.75,16.2784301]
["bitfinex","SOLUSD",1764178925915,7.1535785,139.8,139.75,16.2784301]
["bitfinex","SOLUSD",1764178926114,0.68,139.79,139.75,16.2784301]
["bitfinex","SOLUSD",1764178926419,0.68,139.79,139.75,3.92]
["bitfinex","SOLUSD",1764178926736,0.68,139.79,139.75,3.26]
["bitfinex","SOLUSD",1764178927520,7.83369731,139.79,139.75,3.26]
["bitfinex","SOLUSD",1764178927730,0.68,139.82,139.76,13.0184301]
["bitfinex","SOLUSD",1764178927908,0.68,139.82,139.77,12.3584301]
["bitfinex","SOLUSD",1764178928105,13.0384301,139.82,139.76,13.0184301]
["bitfinex","SOLUSD",1764178928818,13.0384301,139.82,139.77,12.3584301]
["bitfinex","SOLUSD",1764178928819,0.68,139.82,139.77,12.3584301]
["bitfinex","SOLUSD",1764178929018,0.68,139.82,139.78,3.26]
["bitfinex","SOLUSD",1764178929336,13.0384301,139.82,139.78,3.26]
["bitfinex","SOLUSD",1764178929537,37.39240477,139.81,139.78,3.26]
["bitfinex","SOLUSD",1764178929705,38.07240477,139.81,139.78,3.26]
["bitfinex","SOLUSD",1764178929902,0.68,139.8,139.78,3.26]
["bitfinex","SOLUSD",1764178930104,0.68,139.8,139.68,0.66]
["bitfinex","SOLUSD",1764178930105,8.80994492,139.78,139.68,0.66]
["bitfinex","SOLUSD",1764178930302,8.80994492,139.78,139.69,3.26]
["bitfinex","SOLUSD",1764178930511,12.3584301,139.76,139.7,12.3584301]
["bitfinex","SOLUSD",1764178930727,13.0384301,139.77,139.71,12.3584301]
["bitfinex","SOLUSD",1764178930936,13.0384301,139.77,139.72,3.26]
["bitfinex","SOLUSD",1764178931136,12.3584301,139.78,139.73,0.66]
["bitfinex","SOLUSD",1764178931315,12.3584301,139.78,139.73,13.0184301]
["bitfinex","SOLUSD",1764178931651,12.3584301,139.78,139.73,19.51506739]
["bitfinex","SOLUSD",1764178931822,7.15376597,139.79,139.74,13.0184301]
["bitfinex","SOLUSD",1764178932011,7.83323874,139.8,139.75,15.6184301]
["bitfinex","SOLUSD",1764178932211,7.83326048,139.8,139.75,15.6184301]
["bitfinex","SOLUSD",1764178932439,7.83326048,139.8,139.75,16.2784301]
["bitfinex","SOLUSD",1764178932713,7.83326048,139.8,139.76,13.0184301]
["bitfinex","SOLUSD",1764178932925,7.15326048,139.8,139.76,13.0184301]
["bitfinex","SOLUSD",1764178933242,7.83326048,139.8,139.76,13.0184301]
["bitfinex","SOLUSD",1764178933443,7.83326048,139.8,139.75,3.26]
["bitfinex","SOLUSD",1764178933444,0.68,139.8,139.75,3.26]
["bitfinex","SOLUSD",1764178933612,7.15358752,139.79,139.75,16.2784301]
["bitfinex","SOLUSD",1764178934251,13.0384301,139.82,139.77,12.3584301]
["bitfinex","SOLUSD",1764178934536,20.19082186,139.82,139.77,12.3584301]
["bitfinex","SOLUSD",1764178934740,0.68,139.81,139.75,3.26]
["bitfinex","SOLUSD",1764178935070,0.68,139.81,139.75,3.94]
["bitfinex","SOLUSD",1764178935354,25.03252335,139.82,139.78,12.3584301]
["bitfinex","SOLUSD",1764178935655,7.83168786,139.83,139.79,12.3584301]
["bitfinex","SOLUSD",1764178935809,7.15118338,139.84,139.8,13.0384301]
["bitfinex","SOLUSD",1764178936007,7.83118338,139.84,139.79,12.3584301]
["bitfinex","SOLUSD",1764178936241,368.0607817,139.85,139.81,12.3584301]
["bitfinex","SOLUSD",1764178936441,368.0607817,139.85,139.84,12.3584301]
["bitfinex","SOLUSD",1764178936644,367.3407817,139.85,139.84,12.3584301]
["bitfinex","SOLUSD",1764178936813,367.3407817,139.85,139.84,13.0384301]
["bitfinex","SOLUSD",1764178937639,367.3407817,139.85,139.84,20.18945984]
["bitfinex","SOLUSD",1764178939009,367.3407817,139.85,139.84,7.83102974]
["bitfinex","SOLUSD",1764178939215,367.3407817,139.85,139.84,20.18945984]
["bitfinex","SOLUSD",1764178939932,367.3407817,139.85,139.84,12.3584301]
["bitfinex","SOLUSD",1764178940123,367.3407817,139.85,139.84,13.0384301]
["bitfinex","SOLUSD",1764178940433,367.3407817,139.85,139.84,20.18945984]
["bitfinex","SOLUSD",1764178940633,367.3407817,139.85,139.84,36.49832384]
["bitfinex","SOLUSD",1764178941335,367.3407817,139.85,139.84,28.6672941]
["bitfinex","SOLUSD",1764178941506,367.3407817,139.85,139.84,36.49832384]
["bitfinex","SOLUSD",1764178949927,329.01443074,139.85,139.84,36.49832384]
["bitfinex","SOLUSD",1764178950440,329.01443074,139.85,139.84,29.2837279]
["bitfinex","SOLUSD",1764178950441,212.25458733,139.85,139.84,29.2837279]
["bitfinex","SOLUSD",1764178950746,0.1,139.93,139.9,50.0]
["bitfinex","SOLUSD",1764178950944,0.1,139.93,139.91,3.24]
["bitfinex","SOLUSD",1764178951146,0.68,139.92,139.89,3.24]
["bitfinex","SOLUSD",1764178951330,0.68,139.92,139.89,15.5984301]
["bitfinex","SOLUSD",1764178951528,0.68,139.92,139.9,12.3584301]
["bitfinex","SOLUSD",1764178951730,0.68,139.92,139.89,15.5984301]
["bitfinex","SOLUSD",1764178952034,0.68,139.92,139.89,3.24]
["bitfinex","SOLUSD",1764178952233,0.68,139.92,139.9,12.3584301]
["bitfinex","SOLUSD",1764178952554,0.1,139.93,139.91,62.3584301]
["bitfinex","SOLUSD",1764178952745,0.1,139.93,139.92,15.5984301]
["bitfinex","SOLUSD",1764178953321,382.12444153,139.96,139.94,100.0]
["bitfinex","SOLUSD",1764178953643,382.12444153,139.96,139.95,15.5984301]
["bitfinex","SOLUSD",1764178954256,382.12444153,139.96,139.95,10.38540907]
["bitfinex","SOLUSD",1764178954480,382.12444153,139.96,139.95,23.42383917]
["bitfinex","SOLUSD",1764178954623,381.62444153,139.96,139.95,3.24]
["bitfinex","SOLUSD",1764178954936,381.62444153,139.96,139.95,22.74383917]
["bitfinex","SOLUSD",1764178955135,381.62444153,139.96,139.95,3.24]
["bitfinex","SOLUSD",1764178955338,381.62444153,139.96,139.95,15.5984301]
["bitfinex","SOLUSD",1764178955569,381.62444153,139.96,139.95,22.74383917]
["bitfinex","SOLUSD",1764178955728,381.62444153,139.96,139.95,22.72162817]
["bitfinex","SOLUSD",1764178955933,381.62444153,139.96,139.95,14.7984301]
["bitfinex","SOLUSD",1764178956354,382.30444153,139.96,139.95,2.44]
["bitfinex","SOLUSD",1764178956544,382.30444153,139.96,139.95,14.7984301]
["bitfinex","SOLUSD",1764178957425,382.30444153,139.96,139.95,2.44]
["bitfinex","SOLUSD",1764178957743,382.30444153,139.96,139.95,14.7984301]
["bitfinex","SOLUSD",1764178957945,381.62444153,139.96,139.95,21.94383917]
["bitfinex","SOLUSD",1764178958463,382.30444153,139.96,139.95,2.44]
["bitfinex","SOLUSD",1764178958663,389.44934007,139.96,139.95,2.44]
["bitfinex","SOLUSD",1764178958830,389.44934007,139.96,139.92,15.5984301]
["bitfinex","SOLUSD",1764178959039,0.68,139.95,139.93,3.24]
["bitfinex","SOLUSD",1764178959432,13.0384301,139.95,139.93,3.24]
["bitfinex","SOLUSD",1764178959637,13.0384301,139.95,139.91,3.24]
["bitfinex","SOLUSD",1764178959850,0.68,139.94,139.91,3.24]
["bitfinex","SOLUSD",1764178960065,0.68,139.94,139.92,12.3584301]
["bitfinex","SOLUSD",1764178960238,381.62444153,139.96,139.93,12.3584301]
["bitfinex","SOLUSD",1764178960440,381.62444153,139.96,139.94,12.3584301]
["bitfinex","SOLUSD",1764178960662,382.30444153,139.96,139.95,7.08694404]
["bitfinex","SOLUSD",1764178961962,382.30444153,139.96,139.94,10.32694404]
["bitfinex","SOLUSD",1764178962162,0.68,139.95,139.94,3.24]
["bitfinex","SOLUSD",1764178962367,0.68,139.95,139.94,10.32694404]
["bitfinex","SOLUSD",1764178962955,381.62444153,139.96,139.94,10.32694404]
["bitfinex","SOLUSD",1764178963157,382.30444153,139.96,139.95,7.08694404]
["bitfinex","SOLUSD",1764178964662,381.62444153,139.96,139.95,7.08694404]
["bitfinex","SOLUSD",1764178965106,381.62444153,139.96,139.95,14.23235311]
["bitfinex","SOLUSD",1764178965362,382.28444153,139.96,139.94,3.24]
["bitfinex","SOLUSD",1764178965567,382.28444153,139.96,139.95,7.08694404]
["bitfinex","SOLUSD",1764178966363,381.62444153,139.96,139.95,14.23235311]
["bitfinex","SOLUSD",1764178966967,381.62444153,139.96,139.95,7.08694404]
["bitfinex","SOLUSD",1764178967269,381.62444153,139.96,139.95,14.23235311]
["bitfinex","SOLUSD",1764178967641,381.62444153,139.96,139.95,7.08694404]
["bitfinex","SOLUSD",1764178968464,381.62444153,139.96,139.95,14.23235311]
["bitfinex","SOLUSD",1764178968762,381.62444153,139.96,139.95,10.12079584]
["bitfinex","SOLUSD",1764178968964,381.62444153,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1764178969139,381.62444153,139.96,139.95,10.12079584]
["bitfinex","SOLUSD",1764178970578,381.62444153,139.96,139.95,14.22919069]
["bitfinex","SOLUSD",1764178971346,345.04582897,139.96,139.95,64.92919069]
["bitfinex","SOLUSD",1764178971667,345.04582897,139.96,139.95,64.77919069]
["bitfinex","SOLUSD",1764178971863,345.04582897,139.96,139.95,64.22919069]
["bitfinex","SOLUSD",1764178972065,345.04582897,139.96,139.95,57.14540907]
["bitfinex","SOLUSD",1764178972362,265.75761988,139.96,139.95,114.77919069]
["bitfinex","SOLUSD",1764178972588,22.8542762,139.96,139.95,114.77919069]
["bitfinex","SOLUSD",1764178972769,1e-08,139.96,139.95,114.77919069]
["bitfinex","SOLUSD",1764178975168,1e-08,139.96,139.95,107.69540907]
["bitfinex","SOLUSD",1764178975467,1e-08,139.96,139.95,114.77919069]
["bitfinex","SOLUSD",1764178975670,1e-08,139.96,139.95,123.87345875]
["bitfinex","SOLUSD",1764178976172,0.1,139.99,139.98,50.0]
["bitfinex","SOLUSD",1764178976463,0.1,139.99,139.98,67.46765931]
["bitfinex","SOLUSD",1764178976670,0.1,139.99,139.98,68.01765931]
["bitfinex","SOLUSD",1764178976972,0.76,139.99,139.98,57.14387769]
["bitfinex","SOLUSD",1764178977168,0.76,139.99,139.98,67.46765931]
["bitfinex","SOLUSD",1764178977169,0.1,139.99,139.98,67.46765931]
["bitfinex","SOLUSD",1764178977644,0.1,139.99,139.98,60.38387769]
["bitfinex","SOLUSD",1764178977847,0.1,139.99,139.98,67.46765931]
["bitfinex","SOLUSD",1764178978649,0.76,139.99,139.94,50.0]
["bitfinex","SOLUSD",1764178978968,0.1,139.99,139.98,57.08378162]
["bitfinex","SOLUSD",1764178979154,0.1,139.99,139.98,10.32378162]
["bitfinex","SOLUSD",1764178979358,0.76,139.99,139.98,3.24]
["bitfinex","SOLUSD",1764178980475,7.84378162,139.99,139.93,7.08378162]
["bitfinex","SOLUSD",1764178980671,7.84378162,139.99,139.94,10.32378162]
["bitfinex","SOLUSD",1764178980863,0.66,139.98,139.95,7.08378162]
["bitfinex","SOLUSD",1764178981057,0.66,139.98,139.94,10.32378162]
["bitfinex","SOLUSD",1764178981371,0.66,139.98,139.88,50.0]
["bitfinex","SOLUSD",1764178981372,7.08378162,139.96,139.88,50.0]
["bitfinex","SOLUSD",1764178981568,7.08378162,139.96,139.9,7.08378162]
["bitfinex","SOLUSD",1764178981872,0.66,139.95,139.9,7.08378162]
["bitfinex","SOLUSD",1764178982876,7.14591967,139.94,139.91,3.24]
["bitfinex","SOLUSD",1764178983179,7.14591967,139.94,139.87,50.0]
["bitfinex","SOLUSD",1764178983180,19.548864,139.93,139.82,7.08378162]
["bitfinex","SOLUSD",1764178983373,19.548864,139.93,139.81,0.2]
["bitfinex","SOLUSD",1764178983374,10.32378162,139.92,139.83,10.32378162]
["bitfinex","SOLUSD",1764178983554,0.66,139.91,139.88,7.08378162]
["bitfinex","SOLUSD",1764178983753,0.66,139.91,139.89,7.08378162]
["bitfinex","SOLUSD",1764178983971,0.66,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764178984281,0.66,139.91,139.89,7.08378162]
["bitfinex","SOLUSD",1764178984653,0.66,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764178984849,7.80767055,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764178985072,0.66,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764178985266,0.66,139.9,139.88,17.47266284]
["bitfinex","SOLUSD",1764178985551,0.66,139.9,139.89,7.08378162]
["bitfinex","SOLUSD",1764178985755,0.65,139.92,139.89,7.08378162]
["bitfinex","SOLUSD",1764178985979,0.65,139.92,139.88,3.24]
["bitfinex","SOLUSD",1764178986274,7.73378162,139.92,139.88,3.24]
["bitfinex","SOLUSD",1764178986660,0.65,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764178987075,7.08378162,139.9,139.79,0.66]
["bitfinex","SOLUSD",1764178987274,7.79746823,139.91,139.79,0.66]
["bitfinex","SOLUSD",1764178987275,7.08378162,139.87,139.82,3.24]
["bitfinex","SOLUSD",1764178987476,0.65,139.9,139.86,7.08378162]
["bitfinex","SOLUSD",1764178987877,7.73378162,139.9,139.85,10.32378162]
["bitfinex","SOLUSD",1764178988382,0.65,139.89,139.85,10.32378162]
["bitfinex","SOLUSD",1764178988956,0.65,139.89,139.86,7.08378162]
["bitfinex","SOLUSD",1764178989158,0.65,139.89,139.85,10.39011724]
["bitfinex","SOLUSD",1764178989682,0.65,139.89,139.85,17.47389886]
["bitfinex","SOLUSD",1764178989982,0.65,139.89,139.88,7.08378162]
["bitfinex","SOLUSD",1764178990159,0.65,139.89,139.88,3.24]
["bitfinex","SOLUSD",1764178991677,0.65,139.9,139.88,17.47276142]
["bitfinex","SOLUSD",1764178991978,0.65,139.93,139.89,7.08378162]
["bitfinex","SOLUSD",1764178992163,0.65,139.92,139.89,7.08378162]
["bitfinex","SOLUSD",1764178992487,7.08378162,139.97,139.91,7.08378162]
["bitfinex","SOLUSD",1764178992680,7.79449098,139.97,139.93,7.08378162]
["bitfinex","SOLUSD",1764178992867,0.65,139.96,139.93,7.08378162]
["bitfinex","SOLUSD",1764178993580,0.65,139.96,139.92,3.24]
["bitfinex","SOLUSD",1764178993581,7.79491144,139.96,139.92,3.24]
["bitfinex","SOLUSD",1764178993881,0.65,139.96,139.93,7.08378162]
["bitfinex","SOLUSD",1764178994075,0.65,139.95,139.92,3.24]
["bitfinex","SOLUSD",1764178994285,0.65,139.95,139.93,7.08378162]
["bitfinex","SOLUSD",1764178995111,0.65,139.95,139.93,14.23009428]
["bitfinex","SOLUSD",1764178995280,7.14438808,139.97,139.93,14.23009428]
["bitfinex","SOLUSD",1764178995482,0.1,139.99,139.96,7.08378162]
["bitfinex","SOLUSD",1764178995785,0.77,139.99,139.96,10.32378162]
["bitfinex","SOLUSD",1764178996485,14.99718228,139.99,139.96,3.24]
["bitfinex","SOLUSD",1764178996665,7.08378162,139.98,139.96,3.24]
["bitfinex","SOLUSD",1764178996872,0.67,139.98,139.93,17.47006579]
["bitfinex","SOLUSD",1764178997071,0.1,139.99,139.95,7.08378162]
["bitfinex","SOLUSD",1764178997385,0.67,139.98,139.96,7.08378162]
["bitfinex","SOLUSD",1764178997559,0.67,139.98,139.95,7.08378162]
["bitfinex","SOLUSD",1764178997766,0.67,139.98,139.93,10.38628417]
["bitfinex","SOLUSD",1764178997959,0.67,139.98,139.94,7.08378162]
["bitfinex","SOLUSD",1764178998481,0.67,139.98,139.93,10.32378162]
["bitfinex","SOLUSD",1764178998861,0.67,139.98,139.93,17.470184]
["bitfinex","SOLUSD",1764178999168,7.08378162,139.96,139.93,3.24]
["bitfinex","SOLUSD",1764178999362,25.67395701,139.98,139.93,3.24]
["bitfinex","SOLUSD",1764178999564,7.08378162,139.95,139.89,3.24]
["bitfinex","SOLUSD",1764178999982,7.75378162,139.94,139.89,3.24]
["bitfinex","SOLUSD",1764179000177,7.08378162,139.93,139.89,3.24]
["bitfinex","SOLUSD",1764179000488,7.08378162,139.92,139.89,3.24]
["bitfinex","SOLUSD",1764179000666,0.67,139.91,139.89,3.24]
["bitfinex","SOLUSD",1764179000863,15.89372654,139.9,139.79,0.66]
["bitfinex","SOLUSD",1764179001063,25.0196583,139.89,139.78,57.08378162]
["bitfinex","SOLUSD",1764179001375,7.08378162,139.86,139.8,7.15272386]
["bitfinex","SOLUSD",1764179001562,0.67,139.85,139.81,7.35251748]
["bitfinex","SOLUSD",1764179001763,0.67,139.85,139.81,10.59251748]
["bitfinex","SOLUSD",1764179003097,0.67,139.85,139.81,3.44]
["bitfinex","SOLUSD",1764179003585,9.09426806,139.91,139.82,7.81205263]
["bitfinex","SOLUSD",1764179003586,0.67,139.87,139.82,7.81205263]
["bitfinex","SOLUSD",1764179003788,0.95432314,139.9,139.82,7.81205263]
["bitfinex","SOLUSD",1764179003988,7.08378162,139.83,139.81,0.2]
["bitfinex","SOLUSD",1764179004183,0.67,139.82,139.81,0.2]
["bitfinex","SOLUSD",1764179004511,0.67,139.85,139.81,0.2]
["bitfinex","SOLUSD",1764179004803,0.67,139.86,139.81,0.2]
["bitfinex","SOLUSD",1764179005097,7.15051841,139.85,139.81,0.2]
["bitfinex","SOLUSD",1764179005262,0.67,139.84,139.81,0.2]
["bitfinex","SOLUSD",1764179005863,0.67,139.84,139.79,3.24]
["bitfinex","SOLUSD",1764179006060,7.08378162,139.8,139.73,0.66]
["bitfinex","SOLUSD",1764179006283,0.67,139.8,139.73,0.66]
["bitfinex","SOLUSD",1764179006495,7.75378162,139.8,139.74,7.08378162]
["bitfinex","SOLUSD",1764179006670,0.67,139.8,139.74,7.08378162]
["bitfinex","SOLUSD",1764179006870,0.67,139.8,139.74,0.66]
["bitfinex","SOLUSD",1764179007090,14.90706889,139.8,139.74,7.81611609]
["bitfinex","SOLUSD",1764179007284,7.75378162,139.8,139.74,0.66]
["bitfinex","SOLUSD",1764179007589,7.75378162,139.8,139.74,14.89989237]
["bitfinex","SOLUSD",1764179007590,0.67,139.8,139.74,14.89989237]
["bitfinex","SOLUSD",1764179008100,0.67,139.8,139.74,25.70647857]
["bitfinex","SOLUSD",1764179008303,0.67,139.8,139.75,7.74378162]
["bitfinex","SOLUSD",1764179008478,0.67,139.8,139.76,3.24]
["bitfinex","SOLUSD",1764179008672,0.67,139.8,139.76,3.9]
["bitfinex","SOLUSD",1764179008972,7.08378162,139.81,139.76,3.9]
["bitfinex","SOLUSD",1764179009372,0.67,139.8,139.76,3.9]
["bitfinex","SOLUSD",1764179009786,14.23592587,139.82,139.76,18.13871897]
["bitfinex","SOLUSD",1764179010124,0.67,139.81,139.76,18.13871897]
["bitfinex","SOLUSD",1764179010693,0.67,139.81,139.76,10.32378162]
["bitfinex","SOLUSD",1764179011000,7.75378162,139.83,139.77,14.89839276]
["bitfinex","SOLUSD",1764179011183,7.08378162,139.84,139.78,7.08378162]
["bitfinex","SOLUSD",1764179011379,14.90486389,139.84,139.78,7.08378162]
["bitfinex","SOLUSD",1764179011686,7.75378162,139.83,139.79,3.24]
["bitfinex","SOLUSD",1764179011888,7.75378162,139.82,139.79,3.24]
["bitfinex","SOLUSD",1764179012489,0.67,139.81,139.79,3.24]
["bitfinex","SOLUSD",1764179013169,7.15205263,139.82,139.79,3.24]
["bitfinex","SOLUSD",1764179013377,7.82205263,139.82,139.79,3.24]
["bitfinex","SOLUSD",1764179013597,0.67,139.82,139.79,3.24]
["bitfinex","SOLUSD",1764179014498,7.75378162,139.82,139.79,3.24]
["bitfinex","SOLUSD",1764179014700,0.67,139.81,139.79,3.24]
["bitfinex","SOLUSD",1764179014993,7.75378162,139.81,139.79,3.24]
["bitfinex","SOLUSD",1764179015225,25.70411221,139.81,139.74,16.308864]
["bitfinex","SOLUSD",1764179015506,7.08378162,139.75,139.69,3.24]
["bitfinex","SOLUSD",1764179015729,7.75378162,139.74,139.69,3.24]
["bitfinex","SOLUSD",1764179015996,3.52432314,139.78,139.66,3.24]
["bitfinex","SOLUSD",1764179015997,7.08378162,139.71,139.66,3.24]
["bitfinex","SOLUSD",1764179016381,7.75378162,139.71,139.66,3.24]
["bitfinex","SOLUSD",1764179016576,0.67,139.71,139.66,3.24]
["bitfinex","SOLUSD",1764179017083,7.75378162,139.71,139.66,3.24]
["bitfinex","SOLUSD",1764179017271,14.91146539,139.71,139.66,3.24]
["bitfinex","SOLUSD",1764179017771,0.67,139.74,139.67,7.74378162]
["bitfinex","SOLUSD",1764179018099,0.67,139.73,139.68,14.24279798]
["bitfinex","SOLUSD",1764179018309,7.75378162,139.73,139.68,7.15901636]
["bitfinex","SOLUSD",1764179018479,0.67,139.73,139.69,30.55118266]
["bitfinex","SOLUSD",1764179018800,0.67,139.73,139.68,7.15879536]
["bitfinex","SOLUSD",1764179018992,0.67,139.73,139.69,3.24]
["bitfinex","SOLUSD",1764179019384,7.75378162,139.73,139.69,3.24]
["bitfinex","SOLUSD",1764179019604,14.91052802,139.73,139.69,3.24]
["bitfinex","SOLUSD",1764179019909,0.67,139.72,139.69,3.24]
["bitfinex","SOLUSD",1764179020275,7.08378162,139.76,139.69,10.32378162]
["bitfinex","SOLUSD",1764179020276,7.15630251,139.74,139.69,10.32378162]
["bitfinex","SOLUSD",1764179020478,14.90949161,139.75,139.69,10.39859649]
["bitfinex","SOLUSD",1764179020772,0.67,139.74,139.69,17.48237811]
["bitfinex","SOLUSD",1764179021283,7.15665927,139.73,139.69,17.48237811]
["bitfinex","SOLUSD",1764179021688,0.67,139.74,139.69,10.3983293]
["bitfinex","SOLUSD",1764179022007,28.5998249,139.87,139.73,7.08378162]
["bitfinex","SOLUSD",1764179022008,7.75378162,139.79,139.73,7.08378162]
["bitfinex","SOLUSD",1764179022184,0.67,139.79,139.73,3.24]
["bitfinex","SOLUSD",1764179022382,7.75378162,139.78,139.73,3.24]
["bitfinex","SOLUSD",1764179022582,12.37794805,139.77,139.73,3.24]
["bitfinex","SOLUSD",1764179022880,0.67,139.77,139.73,3.24]
["bitfinex","SOLUSD",1764179023282,0.67,139.77,139.7,0.2]
["bitfinex","SOLUSD",1764179023283,25.04293073,139.76,139.7,0.2]
["bitfinex","SOLUSD",1764179023609,9.47994492,139.75,139.7,0.2]
["bitfinex","SOLUSD",1764179023776,12.37794805,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179023980,13.04794805,139.74,139.7,0.2]
["bitfinex","SOLUSD",1764179024204,0.66,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179025601,7.81666097,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179026713,0.66,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179027213,0.28432314,139.76,139.7,0.2]
["bitfinex","SOLUSD",1764179027214,7.81575236,139.75,139.7,19.73606736]
["bitfinex","SOLUSD",1764179027378,7.81563606,139.75,139.7,12.57794805]
["bitfinex","SOLUSD",1764179027587,7.81619715,139.74,139.7,12.57794805]
["bitfinex","SOLUSD",1764179027887,0.66,139.74,139.7,12.57794805]
["bitfinex","SOLUSD",1764179028195,7.81617809,139.74,139.7,0.2]
["bitfinex","SOLUSD",1764179029512,0.66,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179029899,20.1937351,139.75,139.7,19.7359822]
["bitfinex","SOLUSD",1764179030099,7.81578705,139.75,139.7,20.4259822]
["bitfinex","SOLUSD",1764179030313,12.37794805,139.76,139.7,20.4259822]
["bitfinex","SOLUSD",1764179030515,0.66,139.74,139.7,20.4259822]
["bitfinex","SOLUSD",1764179031808,7.81615346,139.74,139.7,19.7359822]
["bitfinex","SOLUSD",1764179031990,7.81615346,139.74,139.7,12.57794805]
["bitfinex","SOLUSD",1764179032190,7.15580378,139.75,139.7,19.73609402]
["bitfinex","SOLUSD",1764179032509,0.66,139.74,139.7,19.73609402]
["bitfinex","SOLUSD",1764179033202,0.66,139.74,139.7,0.2]
["bitfinex","SOLUSD",1764179033511,13.03794805,139.74,139.7,0.2]
["bitfinex","SOLUSD",1764179033905,0.66,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179034305,13.03794805,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179034501,0.66,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179035608,13.03794805,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179035812,13.03794805,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764179035991,20.19559167,139.72,139.7,0.2]
["bitfinex","SOLUSD",1764179036385,17.89036782,139.74,139.7,0.2]
["bitfinex","SOLUSD",1764179036386,7.15684394,139.73,139.7,0.2]
["bitfinex","SOLUSD",1764179036789,7.15622383,139.74,139.7,7.35812416]
["bitfinex","SOLUSD",1764179037011,7.81622383,139.74,139.7,20.42607221]
["bitfinex","SOLUSD",1764179037617,9.75426806,139.77,139.71,13.06794805]
["bitfinex","SOLUSD",1764179037792,22.13221611,139.77,139.72,12.37794805]
["bitfinex","SOLUSD",1764179038117,7.81528517,139.76,139.72,19.53509674]
["bitfinex","SOLUSD",1764179038704,7.81528517,139.76,139.72,13.06794805]
["bitfinex","SOLUSD",1764179038903,7.81528517,139.76,139.72,12.37794805]
["bitfinex","SOLUSD",1764179039106,0.66,139.75,139.72,12.37794805]
["bitfinex","SOLUSD",1764179039306,21.33005454,139.77,139.72,20.22510539]
["bitfinex","SOLUSD",1764179039307,7.15472016,139.77,139.72,20.22510539]
["bitfinex","SOLUSD",1764179039503,10.53635922,139.78,139.73,13.06794805]
["bitfinex","SOLUSD",1764179039714,0.66,139.77,139.73,13.06794805]
["bitfinex","SOLUSD",1764179040015,7.81486821,139.77,139.73,12.37794805]
["bitfinex","SOLUSD",1764179040198,7.81486821,139.77,139.73,19.53448501]
["bitfinex","SOLUSD",1764179040517,0.66,139.76,139.73,12.37794805]
["bitfinex","SOLUSD",1764179040716,0.66,139.8,139.74,0.69]
["bitfinex","SOLUSD",1764179040923,0.66,139.8,139.75,12.37794805]
["bitfinex","SOLUSD",1764179041089,9.46994492,139.82,139.76,3.24]
["bitfinex","SOLUSD",1764179041293,0.66,139.84,139.77,0.69]
["bitfinex","SOLUSD",1764179041521,0.66,139.84,139.79,12.37794805]
["bitfinex","SOLUSD",1764179041824,0.66,139.87,139.82,12.37794805]
["bitfinex","SOLUSD",1764179041994,0.66,139.87,139.83,15.61794805]
["bitfinex","SOLUSD",1764179042207,7.80957093,139.87,139.83,3.24]
["bitfinex","SOLUSD",1764179042619,0.66,139.86,139.83,3.24]
["bitfinex","SOLUSD",1764179042794,13.03794805,139.86,139.83,3.24]
["bitfinex","SOLUSD",1764179043404,0.66,139.85,139.83,3.24]
["bitfinex","SOLUSD",1764179043805,0.66,139.9,139.84,29.37681205]
["bitfinex","SOLUSD",1764179044003,12.37794805,139.89,139.85,3.24]
["bitfinex","SOLUSD",1764179044215,12.37794805,139.88,139.85,3.24]
["bitfinex","SOLUSD",1764179044535,0.66,139.87,139.82,39.07885063]
["bitfinex","SOLUSD",1764179044721,7.29019565,139.9,139.84,12.37794805]
["bitfinex","SOLUSD",1764179044898,0.66,139.91,139.87,12.37794805]
["bitfinex","SOLUSD",1764179045096,0.66,139.91,139.87,13.06794805]
["bitfinex","SOLUSD",1764179045293,7.80753131,139.91,139.87,13.06794805]
["bitfinex","SOLUSD",1764179045502,20.18547936,139.91,139.85,3.24]
["bitfinex","SOLUSD",1764179045705,20.18547936,139.91,139.86,12.37794805]
["bitfinex","SOLUSD",1764179046204,0.68,139.9,139.86,13.08794805]
["bitfinex","SOLUSD",1764179046823,7.92655666,139.93,139.88,12.37794805]
["bitfinex","SOLUSD",1764179047004,7.92655666,139.93,139.88,15.61794805]
["bitfinex","SOLUSD",1764179047208,0.68,139.92,139.88,15.61794805]
["bitfinex","SOLUSD",1764179047723,12.37794805,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764179047921,0.68,139.92,139.88,3.24]
["bitfinex","SOLUSD",1764179048229,0.68,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764179048740,0.68,139.91,139.88,15.61794805]
["bitfinex","SOLUSD",1764179048909,7.14710126,139.92,139.89,12.37794805]
["bitfinex","SOLUSD",1764179049219,7.14710126,139.92,139.88,15.61794805]
["bitfinex","SOLUSD",1764179049220,7.82710126,139.92,139.88,15.61794805]
["bitfinex","SOLUSD",1764179049398,0.68,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764179050023,7.8279511,139.91,139.88,3.24]
["bitfinex","SOLUSD",1764179050227,7.8279511,139.91,139.87,12.37794805]
["bitfinex","SOLUSD",1764179050618,20.20589915,139.91,139.86,12.37794805]
["bitfinex","SOLUSD",1764179050817,0.68,139.9,139.86,13.08794805]
["bitfinex","SOLUSD",1764179051718,7.82820646,139.9,139.85,3.24]
["bitfinex","SOLUSD",1764179051920,7.82820646,139.9,139.85,15.61794805]
["bitfinex","SOLUSD",1764179052116,0.68,139.89,139.85,16.32794805]
["bitfinex","SOLUSD",1764179052313,13.05794805,139.89,139.85,3.24]
["bitfinex","SOLUSD",1764179052721,0.68,139.88,139.85,3.24]
["bitfinex","SOLUSD",1764179053311,13.05794805,139.88,139.85,3.24]
["bitfinex","SOLUSD",1764179053832,7.82949596,139.87,139.85,3.24]
["bitfinex","SOLUSD",1764179054034,0.68,139.87,139.85,3.24]
["bitfinex","SOLUSD",1764179055202,7.82950596,139.87,139.85,3.24]
["bitfinex","SOLUSD",1764179056033,19.52712762,139.88,139.85,3.24]
["bitfinex","SOLUSD",1764179056334,20.21712762,139.88,139.85,3.24]
["bitfinex","SOLUSD",1764179057217,19.52712762,139.88,139.85,3.24]
["bitfinex","SOLUSD",1764179057414,13.06794805,139.87,139.81,16.308864]
["bitfinex","SOLUSD",1764179057619,13.06794805,139.87,139.82,15.61794805]
["bitfinex","SOLUSD",1764179058015,7.14917957,139.88,139.84,12.37794805]
["bitfinex","SOLUSD",1764179058215,20.21649709,139.89,139.84,12.37794805]
["bitfinex","SOLUSD",1764179058434,0.69,139.88,139.84,13.06794805]
["bitfinex","SOLUSD",1764179059137,17.8737399,139.87,139.81,16.308864]
["bitfinex","SOLUSD",1764179059321,12.04994492,139.86,139.78,0.69]
["bitfinex","SOLUSD",1764179059518,12.04994492,139.86,139.79,13.06794805]
["bitfinex","SOLUSD",1764179059519,0.28432314,139.85,139.79,13.06794805]
["bitfinex","SOLUSD",1764179059709,0.28432314,139.85,139.8,12.37794805]
["bitfinex","SOLUSD",1764179059913,12.37794805,139.85,139.8,13.06794805]
["bitfinex","SOLUSD",1764179060230,12.63994492,139.86,139.8,13.06794805]
["bitfinex","SOLUSD",1764179060231,9.39994492,139.86,139.81,13.06794805]
["bitfinex","SOLUSD",1764179060435,21.77789297,139.86,139.81,13.06794805]
["bitfinex","SOLUSD",1764179060835,12.37794805,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764179061024,21.18789297,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764179061220,30.25168795,139.87,139.82,13.06794805]
["bitfinex","SOLUSD",1764179061444,17.8737399,139.87,139.82,13.06794805]
["bitfinex","SOLUSD",1764179061734,7.15014834,139.86,139.83,0.69]
["bitfinex","SOLUSD",1764179062442,12.37794805,139.85,139.81,0.69]
["bitfinex","SOLUSD",1764179062843,37.99311426,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764179063040,0.59,139.85,139.8,10.39306357]
["bitfinex","SOLUSD",1764179063343,7.15101234,139.85,139.81,12.37794805]
["bitfinex","SOLUSD",1764179063641,7.15101234,139.85,139.81,20.22047812]
["bitfinex","SOLUSD",1764179063831,7.15101234,139.85,139.81,19.53047812]
["bitfinex","SOLUSD",1764179064141,30.25296592,139.86,139.82,13.06794805]
["bitfinex","SOLUSD",1764179064142,7.15015971,139.86,139.82,13.06794805]
["bitfinex","SOLUSD",1764179064341,7.15015971,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764179064536,7.15015971,139.86,139.82,13.06794805]
["bitfinex","SOLUSD",1764179064942,7.15015971,139.86,139.82,12.37794805]
["bitfinex","SOLUSD",1764179065187,7.15015971,139.86,139.83,0.69]
["bitfinex","SOLUSD",1764179065454,7.15015971,139.86,139.83,13.06794805]
["bitfinex","SOLUSD",1764179066965,7.15015971,139.86,139.8,21.12193522]
["bitfinex","SOLUSD",1764179066966,7.15015971,139.86,139.82,12.37794805]
["bitfinex","SOLUSD",1764179067418,7.15015971,139.86,139.82,13.06794805]
["bitfinex","SOLUSD",1764179068030,7.15015971,139.86,139.83,12.37794805]
["bitfinex","SOLUSD",1764179068226,7.15015971,139.86,139.81,7.15253211]
["bitfinex","SOLUSD",1764179068548,20.11810776,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764179069053,7.15015971,139.86,139.82,13.06794805]
["bitfinex","SOLUSD",1764179069358,25.02517758,139.86,139.82,13.06794805]
["bitfinex","SOLUSD",1764179069721,25.02517758,139.86,139.82,0.69]
["bitfinex","SOLUSD",1764179070213,25.02517758,139.86,139.83,12.37794805]
["bitfinex","SOLUSD",1764179070418,25.02517758,139.86,139.82,13.06794805]
["bitfinex","SOLUSD",1764179071037,25.02517758,139.86,139.83,0.69]
["bitfinex","SOLUSD",1764179071234,17.87501787,139.86,139.83,13.06794805]
["bitfinex","SOLUSD",1764179071652,17.87501787,139.86,139.83,0.69]
["bitfinex","SOLUSD",1764179072250,25.02502502,139.86,139.83,13.06794805]
["bitfinex","SOLUSD",1764179072758,7.15000715,139.86,139.83,13.06794805]
["bitfinex","SOLUSD",1764179073145,7.14963292,139.87,139.84,13.06794805]
["bitfinex","SOLUSD",1764179073741,7.14963292,139.87,139.84,12.37794805]
["bitfinex","SOLUSD",1764179074263,7.14963292,139.87,139.84,13.06794805]
["bitfinex","SOLUSD",1764179074444,7.14963292,139.87,139.85,0.69]
["bitfinex","SOLUSD",1764179074646,7.14963292,139.87,139.85,13.06794805]
["bitfinex","SOLUSD",1764179075349,7.14920309,139.88,139.86,0.69]
["bitfinex","SOLUSD",1764179075551,7.14920309,139.88,139.85,12.37794805]
["bitfinex","SOLUSD",1764179075746,7.14920309,139.88,139.85,13.06794805]
["bitfinex","SOLUSD",1764179076344,7.14920309,139.88,139.85,0.69]
["bitfinex","SOLUSD",1764179076569,7.14920309,139.88,139.85,13.06794805]
["bitfinex","SOLUSD",1764179077153,16.10080493,139.89,139.86,0.69]
["bitfinex","SOLUSD",1764179077353,7.14869844,139.89,139.86,12.37794805]
["bitfinex","SOLUSD",1764179077653,7.24662034,139.93,139.88,12.37794805]
["bitfinex","SOLUSD",1764179077852,0.1,139.93,139.91,12.37794805]
["bitfinex","SOLUSD",1764179078059,7.24666984,139.93,139.9,12.37794805]
["bitfinex","SOLUSD",1764179078372,7.83666984,139.93,139.9,12.37794805]
["bitfinex","SOLUSD",1764179078553,7.24666984,139.93,139.89,16.30794805]
["bitfinex","SOLUSD",1764179079151,7.24666984,139.93,139.89,3.93]
["bitfinex","SOLUSD",1764179079341,7.24666984,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764179079554,0.1,139.93,139.9,0.69]
["bitfinex","SOLUSD",1764179079755,0.1,139.93,139.92,12.37794805]
["bitfinex","SOLUSD",1764179080071,0.1,139.93,139.92,15.61794805]
["bitfinex","SOLUSD",1764179080371,0.1,139.93,139.92,16.30794805]
["bitfinex","SOLUSD",1764179082566,0.1,139.93,139.92,11.01793203]
["bitfinex","SOLUSD",1764179084569,0.1,139.93,139.92,3.93]
["bitfinex","SOLUSD",1764179084869,0.1,139.93,139.92,11.01793203]
["bitfinex","SOLUSD",1764179085068,0.1,139.93,139.9,7.08793203]
["bitfinex","SOLUSD",1764179085262,0.1,139.93,139.9,10.32793203]
["bitfinex","SOLUSD",1764179085568,0.1,139.93,139.9,10.97793203]
["bitfinex","SOLUSD",1764179085962,0.1,139.93,139.9,10.32793203]
["bitfinex","SOLUSD",1764179086169,0.1,139.93,139.92,7.08793203]
["bitfinex","SOLUSD",1764179086673,0.1,139.93,139.92,7.73793203]
["bitfinex","SOLUSD",1764179086966,17.95906574,139.99,139.92,7.73793203]
["bitfinex","SOLUSD",1764179086967,7.24353991,139.99,139.92,57.73793203]
["bitfinex","SOLUSD",1764179087151,7.24353991,139.99,139.96,7.08793203]
["bitfinex","SOLUSD",1764179087358,7.24353991,139.99,139.96,10.32793203]
["bitfinex","SOLUSD",1764179087664,7.24353991,139.99,139.97,7.08793203]
["bitfinex","SOLUSD",1764179087876,7.24353991,139.99,139.96,10.97793203]
["bitfinex","SOLUSD",1764179088171,7.24353991,139.99,139.94,3.24]
["bitfinex","SOLUSD",1764179088172,7.74793203,139.98,139.94,3.24]
["bitfinex","SOLUSD",1764179088761,0.66,139.98,139.94,10.97793203]
["bitfinex","SOLUSD",1764179088955,7.74793203,139.97,139.94,3.24]
["bitfinex","SOLUSD",1764179089573,0.66,139.96,139.94,3.24]
["bitfinex","SOLUSD",1764179090096,40.9068087,139.95,139.85,57.15033073]
["bitfinex","SOLUSD",1764179090375,7.37225517,139.94,139.89,7.08793203]
["bitfinex","SOLUSD",1764179090582,33.81887667,139.95,139.9,7.73793203]
["bitfinex","SOLUSD",1764179090583,32.09686378,139.95,139.9,7.73793203]
["bitfinex","SOLUSD",1764179090786,25.00893175,139.95,139.91,10.32793203]
["bitfinex","SOLUSD",1764179090958,7.14540907,139.95,139.91,10.97793203]
["bitfinex","SOLUSD",1764179091170,7.14540907,139.95,139.92,7.73793203]
["bitfinex","SOLUSD",1764179091352,7.14475411,139.97,139.94,7.08793203]
["bitfinex","SOLUSD",1764179091551,7.14475411,139.97,139.94,10.32793203]
["bitfinex","SOLUSD",1764179091869,7.14475411,139.97,139.94,3.89]
["bitfinex","SOLUSD",1764179092073,25.00357193,139.98,139.94,3.89]
["bitfinex","SOLUSD",1764179092378,25.66357193,139.98,139.94,10.97793203]
["bitfinex","SOLUSD",1764179093373,25.66357193,139.98,139.94,3.24]
["bitfinex","SOLUSD",1764179093374,32.09150396,139.98,139.94,3.24]
["bitfinex","SOLUSD",1764179093570,7.74793203,139.97,139.94,3.24]
["bitfinex","SOLUSD",1764179094259,7.14489854,139.96,139.94,3.24]
["bitfinex","SOLUSD",1764179094674,7.14489854,139.96,139.93,7.08793203]
["bitfinex","SOLUSD",1764179094875,7.14489854,139.96,139.93,7.73793203]
["bitfinex","SOLUSD",1764179095349,7.08793203,139.98,139.91,3.24]
["bitfinex","SOLUSD",1764179095350,7.14387769,139.98,139.95,7.08793203]
["bitfinex","SOLUSD",1764179095549,7.14387769,139.98,139.94,0.65]
["bitfinex","SOLUSD",1764179095550,7.14387769,139.98,139.94,7.73793203]
["bitfinex","SOLUSD",1764179097385,7.14387769,139.98,139.94,7.08793203]
["bitfinex","SOLUSD",1764179097693,7.24356648,139.99,139.95,7.73793203]
["bitfinex","SOLUSD",1764179097980,7.24356648,139.99,139.96,7.08793203]
["bitfinex","SOLUSD",1764179098180,7.24356648,139.99,139.96,7.73793203]
["bitfinex","SOLUSD",1764179098369,0.1,139.99,139.96,0.65]
["bitfinex","SOLUSD",1764179099880,0.1,139.99,139.96,7.73793203]
["bitfinex","SOLUSD",1764179100233,0.1,139.99,139.97,7.08793203]
["bitfinex","SOLUSD",1764179100500,0.1,139.99,139.97,7.73793203]
["bitfinex","SOLUSD",1764179100856,0.1,139.99,139.97,0.65]
["bitfinex","SOLUSD",1764179101554,0.1,139.99,139.98,7.08793203]
["bitfinex","SOLUSD",1764179101952,7.84793203,139.99,139.91,0.65]
["bitfinex","SOLUSD",1764179102152,7.08793203,139.97,139.92,10.97793203]
["bitfinex","SOLUSD",1764179102384,0.66,139.98,139.93,7.08793203]
["bitfinex","SOLUSD",1764179102681,0.66,139.98,139.93,7.73793203]
["bitfinex","SOLUSD",1764179102682,7.74793203,139.98,139.93,7.73793203]
["bitfinex","SOLUSD",1764179102868,0.66,139.98,139.93,7.73793203]
["bitfinex","SOLUSD",1764179103181,7.24336738,139.99,139.95,7.08793203]
["bitfinex","SOLUSD",1764179103686,0.1,139.99,139.98,7.08793203]
["bitfinex","SOLUSD",1764179104017,0.1,139.99,139.98,7.73793203]
["bitfinex","SOLUSD",1764179104190,0.1,139.99,139.97,0.65]
["bitfinex","SOLUSD",1764179104503,0.1,139.99,139.98,7.08793203]
["bitfinex","SOLUSD",1764179104879,0.1,139.99,139.98,7.73793203]
["bitfinex","SOLUSD",1764179105490,0.1,139.99,139.98,0.65]
["bitfinex","SOLUSD",1764179105702,0.1,139.99,139.98,7.73793203]
["bitfinex","SOLUSD",1764179106496,0.3,140.02,139.98,14.88180972]
["bitfinex","SOLUSD",1764179106698,0.3,140.02,140.01,7.08793203]
["bitfinex","SOLUSD",1764179106904,0.3,140.02,140.01,10.30793203]
["bitfinex","SOLUSD",1764179107091,0.1,140.05,140.01,10.98793203]
["bitfinex","SOLUSD",1764179107302,394.58810137,140.07,140.06,16.308864]
["bitfinex","SOLUSD",1764179107501,394.58810137,140.07,140.06,51.84383295]
["bitfinex","SOLUSD",1764179107502,339.70520177,140.07,140.06,51.84383295]
["bitfinex","SOLUSD",1764179107688,339.70520177,140.07,140.06,44.75590092]
["bitfinex","SOLUSD",1764179108007,339.70520177,140.07,140.06,22.98580898]
["bitfinex","SOLUSD",1764179108200,339.70520177,140.07,140.06,10.30793203]
["bitfinex","SOLUSD",1764179108397,339.70520177,140.07,140.06,17.44772925]
["bitfinex","SOLUSD",1764179108599,339.70520177,140.07,140.06,10.30793203]
["bitfinex","SOLUSD",1764179108801,339.70520177,140.07,140.06,10.35979722]
["bitfinex","SOLUSD",1764179108994,171.77652351,140.07,140.06,56.52992933]
["bitfinex","SOLUSD",1764179109182,0.1,140.13,140.12,100.0]
["bitfinex","SOLUSD",1764179109387,0.1,140.13,140.12,110.30793203]
["bitfinex","SOLUSD",1764179109688,0.1,140.13,140.12,76.61679603]
["bitfinex","SOLUSD",1764179109905,0.1,140.13,140.12,76.43979603]
["bitfinex","SOLUSD",1764179110089,0.1,140.13,140.12,126.43979603]
["bitfinex","SOLUSD",1764179110294,3.05843508,140.15,140.14,50.0]
["bitfinex","SOLUSD",1764179110611,3.05843508,140.15,140.14,3.22]
["bitfinex","SOLUSD",1764179111193,3.76843508,140.15,140.14,3.22]
["bitfinex","SOLUSD",1764179111386,10.90364735,140.15,140.09,50.0]
["bitfinex","SOLUSD",1764179111587,0.71,140.14,140.1,3.22]
["bitfinex","SOLUSD",1764179111789,7.08793203,140.13,140.1,3.22]
["bitfinex","SOLUSD",1764179112009,0.71,140.14,140.1,3.22]
["bitfinex","SOLUSD",1764179112222,7.08793203,140.11,140.06,10.30793203]
["bitfinex","SOLUSD",1764179112397,24.98215559,140.1,140.06,3.22]
["bitfinex","SOLUSD",1764179112803,0.71,140.09,140.06,10.30793203]
["bitfinex","SOLUSD",1764179113508,3.05843508,140.15,140.08,7.08793203]
["bitfinex","SOLUSD",1764179113805,3.76843508,140.15,140.13,7.08793203]
["bitfinex","SOLUSD",1764179114196,3.05843508,140.15,140.12,3.22]
["bitfinex","SOLUSD",1764179114394,3.05843508,140.15,140.13,7.08793203]
["bitfinex","SOLUSD",1764179114593,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179114902,3.05843508,140.15,140.12,53.22]
["bitfinex","SOLUSD",1764179115099,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179116315,3.70843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179116693,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179116893,3.70843508,140.15,140.12,10.30793203]
["bitfinex","SOLUSD",1764179117087,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179117911,3.05843508,140.15,140.12,53.22]
["bitfinex","SOLUSD",1764179118119,3.70843508,140.15,140.12,53.22]
["bitfinex","SOLUSD",1764179118418,3.05843508,140.15,140.12,53.22]
["bitfinex","SOLUSD",1764179118719,3.05843508,140.15,140.12,60.35671121]
["bitfinex","SOLUSD",1764179118891,3.05843508,140.15,140.14,57.08793203]
["bitfinex","SOLUSD",1764179119092,3.05843508,140.15,140.14,50.0]
["bitfinex","SOLUSD",1764179119292,3.05843508,140.15,140.14,16.308864]
["bitfinex","SOLUSD",1764179119514,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179120727,3.70843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179120888,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179121528,3.05843508,140.15,140.14,12.11449183]
["bitfinex","SOLUSD",1764179121701,3.05843508,140.15,140.13,50.0]
["bitfinex","SOLUSD",1764179122026,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179123216,3.05843508,140.15,140.13,50.0]
["bitfinex","SOLUSD",1764179123520,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179125114,10.84376528,140.15,140.08,107.13839572]
["bitfinex","SOLUSD",1764179125311,3.70843508,140.15,140.09,8.24885868]
["bitfinex","SOLUSD",1764179125522,10.84381242,140.15,140.12,7.08793203]
["bitfinex","SOLUSD",1764179125721,0.65,140.14,140.12,10.30793203]
["bitfinex","SOLUSD",1764179126014,0.65,140.14,140.1,10.30793203]
["bitfinex","SOLUSD",1764179126592,0.65,140.14,140.11,7.08793203]
["bitfinex","SOLUSD",1764179126998,0.65,140.14,140.12,7.08793203]
["bitfinex","SOLUSD",1764179127199,3.05843508,140.15,140.13,7.08793203]
["bitfinex","SOLUSD",1764179127421,3.70843508,140.15,140.13,7.08793203]
["bitfinex","SOLUSD",1764179127625,0.65,140.14,140.11,7.08793203]
["bitfinex","SOLUSD",1764179127798,0.65,140.14,140.1,3.22]
["bitfinex","SOLUSD",1764179128212,0.65,140.14,140.1,7.08793203]
["bitfinex","SOLUSD",1764179128827,7.08793203,140.12,140.03,57.14132685]
["bitfinex","SOLUSD",1764179129045,7.08793203,140.09,140.0,50.0]
["bitfinex","SOLUSD",1764179129324,7.08793203,140.05,139.99,10.30793203]
["bitfinex","SOLUSD",1764179129622,0.65,140.04,140.0,7.08793203]
["bitfinex","SOLUSD",1764179129828,0.65,140.04,140.01,7.08793203]
["bitfinex","SOLUSD",1764179129994,0.65,140.04,139.99,3.22]
["bitfinex","SOLUSD",1764179130198,0.65,140.04,140.0,7.08793203]
["bitfinex","SOLUSD",1764179130417,0.65,140.07,140.03,7.08793203]
["bitfinex","SOLUSD",1764179130616,0.65,140.07,140.03,3.22]
["bitfinex","SOLUSD",1764179130816,0.65,140.07,140.05,7.08793203]
["bitfinex","SOLUSD",1764179131018,0.65,140.09,140.06,7.08793203]
["bitfinex","SOLUSD",1764179131225,0.65,140.09,140.07,7.08793203]
["bitfinex","SOLUSD",1764179131614,0.65,140.09,140.06,3.22]
["bitfinex","SOLUSD",1764179131820,0.65,140.09,140.06,10.30793203]
["bitfinex","SOLUSD",1764179132023,0.65,140.12,140.08,7.08793203]
["bitfinex","SOLUSD",1764179132226,7.13578674,140.14,140.11,7.08793203]
["bitfinex","SOLUSD",1764179132403,0.65,140.13,140.11,7.08793203]
["bitfinex","SOLUSD",1764179132604,0.65,140.13,140.1,7.08793203]
["bitfinex","SOLUSD",1764179133006,7.78645823,140.13,140.1,7.08793203]
["bitfinex","SOLUSD",1764179133523,0.65,140.12,140.1,7.08793203]
["bitfinex","SOLUSD",1764179133712,0.65,140.12,140.11,7.08793203]
["bitfinex","SOLUSD",1764179134114,0.65,140.12,140.1,7.08793203]
["bitfinex","SOLUSD",1764179135127,7.7867957,140.12,140.09,3.22]
["bitfinex","SOLUSD",1764179135304,0.65,140.12,140.1,7.08793203]
["bitfinex","SOLUSD",1764179135502,0.65,140.11,140.1,7.08793203]
["bitfinex","SOLUSD",1764179135728,0.65,140.12,140.1,7.08793203]
["bitfinex","SOLUSD",1764179135903,0.65,140.12,140.11,7.08793203]
["bitfinex","SOLUSD",1764179136408,3.05843508,140.15,140.11,7.08793203]
["bitfinex","SOLUSD",1764179136724,3.05843508,140.15,140.12,3.22]
["bitfinex","SOLUSD",1764179136924,3.05843508,140.15,140.14,7.08793203]
["bitfinex","SOLUSD",1764179137334,3.05843508,140.15,140.14,107.08793203]
["bitfinex","SOLUSD",1764179138211,3.05843508,140.15,140.14,114.17586406]
["bitfinex","SOLUSD",1764179138408,410.2517612,140.18,140.17,16.308864]
["bitfinex","SOLUSD",1764179138725,410.2517612,140.18,140.17,26.61679603]
["bitfinex","SOLUSD",1764179139238,299.97576349,140.18,140.17,42.84525828]
["bitfinex","SOLUSD",1764179139412,288.97130833,140.18,140.17,42.84525828]
["bitfinex","SOLUSD",1764179139608,165.03019485,140.18,140.17,44.84525827]
["bitfinex","SOLUSD",1764179139917,0.65,140.28,140.22,50.0]
["bitfinex","SOLUSD",1764179140115,0.65,140.28,140.23,3.22]
["bitfinex","SOLUSD",1764179140318,0.65,140.28,140.24,50.0]
["bitfinex","SOLUSD",1764179140619,424.31542104,140.29,140.24,50.0]
["bitfinex","SOLUSD",1764179140809,424.31542104,140.29,140.28,100.0]
["bitfinex","SOLUSD",1764179141010,352.16696817,140.29,140.28,53.22]
["bitfinex","SOLUSD",1764179141711,352.16696817,140.29,140.28,60.30793203]
["bitfinex","SOLUSD",1764179142111,352.16696817,140.29,140.27,14.422764]
["bitfinex","SOLUSD",1764179142306,0.65,140.28,140.2,7.08793203]
["bitfinex","SOLUSD",1764179142618,12.28813103,140.27,140.21,3.22]
["bitfinex","SOLUSD",1764179142928,0.65,140.28,140.21,3.22]
["bitfinex","SOLUSD",1764179142929,12.28813103,140.26,140.21,3.22]
["bitfinex","SOLUSD",1764179143337,0.65,140.25,140.21,3.22]
["bitfinex","SOLUSD",1764179143833,0.65,140.24,140.19,15.50813103]
["bitfinex","SOLUSD",1764179144222,0.65,140.24,140.2,12.28813103]
["bitfinex","SOLUSD",1764179144648,0.72,140.27,140.22,12.28813103]
["bitfinex","SOLUSD",1764179144938,360.01526946,140.29,140.24,12.28813103]
["bitfinex","SOLUSD",1764179145139,0.72,140.28,140.24,12.28813103]
["bitfinex","SOLUSD",1764179145321,0.72,140.28,140.23,65.50813103]
["bitfinex","SOLUSD",1764179145526,0.72,140.28,140.23,3.22]
["bitfinex","SOLUSD",1764179146017,0.72,140.28,140.23,15.50813103]
["bitfinex","SOLUSD",1764179146232,0.72,140.28,140.24,12.28813103]
["bitfinex","SOLUSD",1764179146429,352.16696817,140.29,140.26,12.28813103]
["bitfinex","SOLUSD",1764179146614,352.16696817,140.29,140.28,12.28813103]
["bitfinex","SOLUSD",1764179147236,352.16696817,140.29,140.28,62.97813103]
["bitfinex","SOLUSD",1764179147425,352.16696817,140.29,140.27,3.22]
["bitfinex","SOLUSD",1764179147617,0.72,140.28,140.25,3.22]
["bitfinex","SOLUSD",1764179149033,7.12910814,140.27,140.25,3.22]
["bitfinex","SOLUSD",1764179149457,0.72,140.26,140.23,3.22]
["bitfinex","SOLUSD",1764179149632,0.72,140.26,140.22,3.22]
["bitfinex","SOLUSD",1764179149824,13.00813103,140.26,140.22,3.22]
["bitfinex","SOLUSD",1764179150020,12.28813103,140.25,140.17,107.1341091]
["bitfinex","SOLUSD",1764179150218,12.28813103,140.23,140.17,3.22]
["bitfinex","SOLUSD",1764179150440,13.00813103,140.24,140.17,3.22]
["bitfinex","SOLUSD",1764179150641,0.72,140.23,140.17,3.22]
["bitfinex","SOLUSD",1764179150840,12.28813103,140.22,140.17,3.22]
["bitfinex","SOLUSD",1764179151141,0.72,140.23,140.12,12.28813103]
["bitfinex","SOLUSD",1764179151142,19.42130743,140.19,140.12,12.28813103]
["bitfinex","SOLUSD",1764179151320,7.1331764,140.19,140.13,3.22]
["bitfinex","SOLUSD",1764179151522,20.14130743,140.19,140.13,3.22]
["bitfinex","SOLUSD",1764179151724,7.8531764,140.19,140.13,15.50813103]
["bitfinex","SOLUSD",1764179151918,7.1331764,140.19,140.13,15.50813103]
["bitfinex","SOLUSD",1764179152137,0.72,140.18,140.13,15.50813103]
["bitfinex","SOLUSD",1764179152779,7.85272226,140.2,140.14,12.28813103]
["bitfinex","SOLUSD",1764179152955,0.72,140.21,140.14,50.69]
["bitfinex","SOLUSD",1764179153245,20.13961486,140.23,140.16,12.28813103]
["bitfinex","SOLUSD",1764179153435,12.28813103,140.22,140.17,3.22]
["bitfinex","SOLUSD",1764179153624,13.00813103,140.22,140.17,3.22]
["bitfinex","SOLUSD",1764179153942,0.72,140.21,140.17,3.22]
["bitfinex","SOLUSD",1764179154348,12.28813103,140.2,140.17,3.22]
["bitfinex","SOLUSD",1764179154842,0.72,140.19,140.17,3.22]
["bitfinex","SOLUSD",1764179155351,7.85363658,140.19,140.13,53.22]
["bitfinex","SOLUSD",1764179155526,7.85363658,140.19,140.13,3.22]
["bitfinex","SOLUSD",1764179155527,12.28813103,140.18,140.13,3.22]
["bitfinex","SOLUSD",1764179155721,7.13281553,140.2,140.14,12.28813103]
["bitfinex","SOLUSD",1764179155948,7.13281553,140.2,140.15,12.28813103]
["bitfinex","SOLUSD",1764179156153,0.72,140.21,140.16,3.22]
["bitfinex","SOLUSD",1764179156154,7.85226703,140.21,140.16,3.22]
["bitfinex","SOLUSD",1764179156353,0.72,140.21,140.16,3.22]
["bitfinex","SOLUSD",1764179156525,17.82575457,140.25,140.19,12.28813103]
["bitfinex","SOLUSD",1764179156729,17.82575457,140.25,140.19,15.50813103]
["bitfinex","SOLUSD",1764179156730,7.1307872,140.24,140.19,15.50813103]
["bitfinex","SOLUSD",1764179156932,7.85014159,140.25,140.2,12.28813103]
["bitfinex","SOLUSD",1764179157141,7.85014159,140.25,140.19,15.50813103]
["bitfinex","SOLUSD",1764179157454,0.72,140.24,140.19,15.50813103]
["bitfinex","SOLUSD",1764179157634,7.13014159,140.25,140.2,12.28813103]
["bitfinex","SOLUSD",1764179158130,7.85014159,140.25,140.19,16.19813103]
["bitfinex","SOLUSD",1764179158533,7.85014159,140.25,140.19,3.91]
["bitfinex","SOLUSD",1764179158829,7.85014159,140.25,140.19,16.19813103]
["bitfinex","SOLUSD",1764179159228,25.67545353,140.25,140.19,3.22]
["bitfinex","SOLUSD",1764179159431,25.67545353,140.25,140.19,15.50813103]
["bitfinex","SOLUSD",1764179159636,7.85014159,140.25,140.19,22.64129911]
["bitfinex","SOLUSD",1764179159945,7.85014159,140.25,140.19,15.50813103]
["bitfinex","SOLUSD",1764179160326,7.85014159,140.25,140.19,22.6412903]
["bitfinex","SOLUSD",1764179160546,7.12877711,140.28,140.22,12.28813103]
["bitfinex","SOLUSD",1764179160733,7.12877711,140.28,140.18,66.308864]
["bitfinex","SOLUSD",1764179160734,0.72,140.26,140.23,3.22]
["bitfinex","SOLUSD",1764179160929,13.00813103,140.26,140.22,3.22]
["bitfinex","SOLUSD",1764179161123,0.72,140.26,140.21,3.22]
["bitfinex","SOLUSD",1764179161329,0.72,140.26,140.21,22.64021869]
["bitfinex","SOLUSD",1764179161551,7.84966817,140.26,140.21,15.50813103]
["bitfinex","SOLUSD",1764179161726,7.84966817,140.26,140.21,3.22]
["bitfinex","SOLUSD",1764179161930,0.72,140.25,140.21,3.22]
["bitfinex","SOLUSD",1764179162435,13.00813103,140.25,140.21,3.22]
["bitfinex","SOLUSD",1764179162753,12.28813103,140.24,140.19,3.22]
["bitfinex","SOLUSD",1764179163048,7.12966817,140.26,140.2,12.97813103]
["bitfinex","SOLUSD",1764179163247,7.84966817,140.26,140.2,12.97813103]
["bitfinex","SOLUSD",1764179163450,7.84966817,140.26,140.2,12.28813103]
["bitfinex","SOLUSD",1764179163835,7.84966817,140.26,140.19,111.04297514]
["bitfinex","SOLUSD",1764179164153,7.84966817,140.26,140.21,12.28813103]
["bitfinex","SOLUSD",1764179164348,7.84966817,140.26,140.2,0.69]
["bitfinex","SOLUSD",1764179164349,7.12930058,140.27,140.22,15.50813103]
["bitfinex","SOLUSD",1764179164559,7.12930058,140.27,140.22,16.19813103]
["bitfinex","SOLUSD",1764179164723,7.84930058,140.27,140.23,12.28813103]
["bitfinex","SOLUSD",1764179164922,7.12874231,140.28,140.23,12.28813103]
["bitfinex","SOLUSD",1764179165125,352.88696817,140.29,140.23,12.28813103]
["bitfinex","SOLUSD",1764179165126,352.16696817,140.29,140.25,12.28813103]
["bitfinex","SOLUSD",1764179165328,352.16696817,140.29,140.26,3.22]
["bitfinex","SOLUSD",1764179165555,352.16696817,140.29,140.26,15.50813103]
["bitfinex","SOLUSD",1764179165732,352.16696817,140.29,140.26,3.22]
["bitfinex","SOLUSD",1764179165932,352.16696817,140.29,140.26,15.50813103]
["bitfinex","SOLUSD",1764179166130,352.16696817,140.29,140.26,3.93]
["bitfinex","SOLUSD",1764179166335,352.16696817,140.29,140.26,3.22]
["bitfinex","SOLUSD",1764179166629,352.16696817,140.29,140.27,12.99813103]
["bitfinex","SOLUSD",1764179166829,352.16696817,140.29,140.28,128.59699503]
["bitfinex","SOLUSD",1764179167039,352.16696817,140.29,140.28,129.30699503]
["bitfinex","SOLUSD",1764179167360,351.44696817,140.29,140.28,129.30699503]
["bitfinex","SOLUSD",1764179167653,351.44696817,140.29,140.28,136.43559497]
["bitfinex","SOLUSD",1764179169861,351.44696817,140.29,140.28,66.308864]
["bitfinex","SOLUSD",1764179170162,351.44696817,140.29,140.28,138.94559497]
["bitfinex","SOLUSD",1764179171067,351.44696817,140.29,140.28,126.65746394]
["bitfinex","SOLUSD",1764179171265,351.44696817,140.29,140.28,138.94559497]
["bitfinex","SOLUSD",1764179172448,303.98346307,140.29,140.28,138.94559497]
["bitfinex","SOLUSD",1764179172654,199.60360487,140.29,140.28,138.94559497]
["bitfinex","SOLUSD",1764179172857,157.61463797,140.29,140.28,138.94559497]
["bitfinex","SOLUSD",1764179173142,16.25405033,140.29,140.28,148.03986303]
["bitfinex","SOLUSD",1764179173760,1e-08,140.3,140.28,148.03986303]
["bitfinex","SOLUSD",1764179173954,1e-08,140.3,140.29,12.28813103]
["bitfinex","SOLUSD",1764179174141,1e-08,140.3,140.28,123.43746394]
["bitfinex","SOLUSD",1764179174463,1e-08,140.3,140.29,15.50813103]
["bitfinex","SOLUSD",1764179175664,1e-08,140.3,140.29,22.63622283]
["bitfinex","SOLUSD",1764179178050,438.37908087,140.4,140.39,50.0]
["bitfinex","SOLUSD",1764179178256,438.37908087,140.4,140.39,65.50813103]
["bitfinex","SOLUSD",1764179178650,438.37908087,140.4,140.39,53.22]
["bitfinex","SOLUSD",1764179178859,438.37908087,140.4,140.39,65.50813103]
["bitfinex","SOLUSD",1764179179273,399.1265371,140.4,140.39,86.89053012]
["bitfinex","SOLUSD",1764179179944,318.87349611,140.4,140.39,94.01354457]
["bitfinex","SOLUSD",1764179180560,280.26844774,140.4,140.39,94.01354457]
["bitfinex","SOLUSD",1764179180761,126.66793917,140.4,140.39,94.01354457]
["bitfinex","SOLUSD",1764179180951,453.1527407,140.51,140.47,50.0]
["bitfinex","SOLUSD",1764179181151,452.4427407,140.51,140.5,12.28813103]
["bitfinex","SOLUSD",1764179181364,452.4427407,140.51,140.48,53.22]
["bitfinex","SOLUSD",1764179181568,452.4427407,140.51,140.5,12.28813103]
["bitfinex","SOLUSD",1764179181761,453.1527407,140.51,140.5,12.28813103]
["bitfinex","SOLUSD",1764179182148,452.4427407,140.51,140.5,12.28813103]
["bitfinex","SOLUSD",1764179182650,452.4427407,140.51,140.49,50.0]
["bitfinex","SOLUSD",1764179182872,452.4427407,140.51,140.5,12.28813103]
["bitfinex","SOLUSD",1764179183254,453.1527407,140.51,140.5,12.28813103]
["bitfinex","SOLUSD",1764179183452,460.26967187,140.51,140.5,3.22]
["bitfinex","SOLUSD",1764179183680,453.1527407,140.51,140.5,3.22]
["bitfinex","SOLUSD",1764179184475,453.1527407,140.51,140.5,15.50813103]
["bitfinex","SOLUSD",1764179184476,452.4427407,140.51,140.5,15.50813103]
["bitfinex","SOLUSD",1764179189173,452.4427407,140.51,140.5,3.22]
["bitfinex","SOLUSD",1764179189366,452.4427407,140.51,140.5,15.50813103]
["bitfinex","SOLUSD",1764179189773,452.4427407,140.51,140.5,27.79626206]
["bitfinex","SOLUSD",1764179189977,452.4427407,140.51,140.5,22.62556875]
["bitfinex","SOLUSD",1764179190377,452.4427407,140.51,140.5,44.00796784]
["bitfinex","SOLUSD",1764179190584,452.4427407,140.51,140.5,36.89053012]
["bitfinex","SOLUSD",1764179190751,452.4427407,140.51,140.5,53.19939412]
["bitfinex","SOLUSD",1764179190956,372.18969971,140.51,140.5,36.89053012]
["bitfinex","SOLUSD",1764179191156,372.18969971,140.51,140.5,33.67053012]
["bitfinex","SOLUSD",1764179191473,367.71718249,140.51,140.5,36.89053012]
["bitfinex","SOLUSD",1764179191976,367.71718249,140.51,140.5,49.89088858]
["bitfinex","SOLUSD",1764179191977,287.4641415,140.51,140.5,49.89088858]
["bitfinex","SOLUSD",1764179192358,287.4641415,140.51,140.5,44.67088859]
["bitfinex","SOLUSD",1764179192559,287.4641415,140.51,140.5,47.89088859]
["bitfinex","SOLUSD",1764179192779,287.4641415,140.51,140.5,49.89088858]
["bitfinex","SOLUSD",1764179192984,282.99162428,140.51,140.5,47.89088859]
["bitfinex","SOLUSD",1764179193278,207.21110051,140.51,140.5,47.89088859]
["bitfinex","SOLUSD",1764179193783,207.21110051,140.51,140.5,44.67088859]
["bitfinex","SOLUSD",1764179193967,207.21110051,140.51,140.5,47.89088859]
["bitfinex","SOLUSD",1764179194489,126.95805952,140.51,140.5,71.34088858]
["bitfinex","SOLUSD",1764179194673,126.95805952,140.51,140.5,69.34088859]
["bitfinex","SOLUSD",1764179195189,126.95805952,140.51,140.49,100.0]
["bitfinex","SOLUSD",1764179195354,126.95805952,140.51,140.5,3.22]
["bitfinex","SOLUSD",1764179195557,126.95805952,140.51,140.5,28.33880892]
["bitfinex","SOLUSD",1764179195872,126.95805952,140.51,140.5,24.60239909]
["bitfinex","SOLUSD",1764179196076,126.95805952,140.51,140.5,40.91126309]
["bitfinex","SOLUSD",1764179197065,126.95805952,140.51,140.5,37.69126309]
["bitfinex","SOLUSD",1764179197363,126.95805952,140.51,140.5,36.60620698]
["bitfinex","SOLUSD",1764179197679,126.95805952,140.51,140.5,24.60239909]
["bitfinex","SOLUSD",1764179197879,126.95805952,140.51,140.5,40.91126309]
["bitfinex","SOLUSD",1764179198265,126.95805952,140.51,140.5,31.81699503]
["bitfinex","SOLUSD",1764179198672,126.95805952,140.51,140.5,197.11699503]
["bitfinex","SOLUSD",1764179199768,126.95805952,140.51,140.5,181.608864]
["bitfinex","SOLUSD",1764179199979,126.95805952,140.51,140.5,197.11699503]
["bitfinex","SOLUSD",1764179200170,126.95805952,140.51,140.5,31.81699503]
["bitfinex","SOLUSD",1764179200699,126.95805952,140.51,140.5,36.89053012]
["bitfinex","SOLUSD",1764179200911,126.95805952,140.51,140.5,24.60239909]
["bitfinex","SOLUSD",1764179201076,126.95805952,140.51,140.5,25.10239909]
["bitfinex","SOLUSD",1764179202095,126.95805952,140.51,140.5,37.39053012]
["bitfinex","SOLUSD",1764179202782,126.95805952,140.51,140.5,60.84053011]
["bitfinex","SOLUSD",1764179203574,126.95805952,140.51,140.5,58.84053012]
["bitfinex","SOLUSD",1764179203909,126.95805952,140.51,140.5,60.84053011]
["bitfinex","SOLUSD",1764179204387,126.95805952,140.51,140.5,16.00813103]
["bitfinex","SOLUSD",1764179204590,126.95805952,140.51,140.5,10.7459693]
["bitfinex","SOLUSD",1764179205790,126.95805952,140.51,140.5,0.5]
["bitfinex","SOLUSD",1764179205965,134.70402882,140.51,140.45,50.0]
["bitfinex","SOLUSD",1764179206172,7.7459693,140.5,140.46,3.22]
["bitfinex","SOLUSD",1764179206366,7.0259693,140.49,140.46,3.22]
["bitfinex","SOLUSD",1764179206593,7.0259693,140.47,140.45,1.46]
["bitfinex","SOLUSD",1764179207076,0.63,140.46,140.45,1.46]
["bitfinex","SOLUSD",1764179207795,7.0259693,140.5,140.45,1.46]
["bitfinex","SOLUSD",1764179208497,7.0259693,140.48,140.45,1.46]
["bitfinex","SOLUSD",1764179208687,126.95805952,140.51,140.45,1.46]
["bitfinex","SOLUSD",1764179208688,133.98402882,140.51,140.45,1.46]
["bitfinex","SOLUSD",1764179209495,126.95805952,140.51,140.45,1.46]
["bitfinex","SOLUSD",1764179209698,7.0259693,140.48,140.45,1.46]
["bitfinex","SOLUSD",1764179209885,7.0259693,140.47,140.42,100.0]
["bitfinex","SOLUSD",1764179210085,7.0259693,140.47,140.43,3.22]
["bitfinex","SOLUSD",1764179210398,7.0259693,140.46,140.43,3.22]
["bitfinex","SOLUSD",1764179210602,126.95805952,140.51,140.43,3.22]
["bitfinex","SOLUSD",1764179210603,7.0259693,140.45,140.43,3.22]
["bitfinex","SOLUSD",1764179210778,7.0259693,140.47,140.43,3.22]
["bitfinex","SOLUSD",1764179211204,7.0259693,140.49,140.43,3.22]
["bitfinex","SOLUSD",1764179211405,7.0259693,140.48,140.43,3.22]
["bitfinex","SOLUSD",1764179211612,7.11895778,140.47,140.43,3.22]
["bitfinex","SOLUSD",1764179212182,7.11895778,140.47,140.43,53.22]
["bitfinex","SOLUSD",1764179212600,7.11895778,140.47,140.43,3.22]
["bitfinex","SOLUSD",1764179213105,7.11895778,140.47,140.43,53.22]
["bitfinex","SOLUSD",1764179213314,7.11743772,140.5,140.45,50.0]
["bitfinex","SOLUSD",1764179213611,7.11743772,140.5,140.46,3.22]
["bitfinex","SOLUSD",1764179213798,7.0259693,140.49,140.46,3.22]
["bitfinex","SOLUSD",1764179214311,7.11743772,140.5,140.46,3.22]
["bitfinex","SOLUSD",1764179214603,24.91103202,140.5,140.46,3.22]
["bitfinex","SOLUSD",1764179215327,7.11743772,140.5,140.46,3.22]
["bitfinex","SOLUSD",1764179215806,126.95805952,140.51,140.46,3.22]
["bitfinex","SOLUSD",1764179216111,126.95805952,140.51,140.47,57.0259693]
["bitfinex","SOLUSD",1764179216312,126.95805952,140.51,140.49,7.0259693]
["bitfinex","SOLUSD",1764179216493,126.95805952,140.51,140.5,3.22]
["bitfinex","SOLUSD",1764179216821,126.95805952,140.51,140.5,53.22]
["bitfinex","SOLUSD",1764179217107,126.95805952,140.51,140.5,60.2459693]
["bitfinex","SOLUSD",1764179217283,126.95805952,140.51,140.5,60.9259693]
["bitfinex","SOLUSD",1764179217484,126.95805952,140.51,140.5,60.33743772]
["bitfinex","SOLUSD",1764179217803,126.95805952,140.51,140.5,68.04340702]
["bitfinex","SOLUSD",1764179219204,126.23805952,140.51,140.5,61.01743772]
["bitfinex","SOLUSD",1764179219415,126.23805952,140.51,140.5,53.22]
["bitfinex","SOLUSD",1764179219627,126.23805952,140.51,140.5,60.2459693]
["bitfinex","SOLUSD",1764179220208,126.23805952,140.51,140.5,67.36340702]
["bitfinex","SOLUSD",1764179220410,126.23805952,140.51,140.5,60.2459693]
["bitfinex","SOLUSD",1764179220786,126.23805952,140.51,140.5,53.22]
["bitfinex","SOLUSD",1764179220984,126.23805952,140.51,140.5,68.04340702]
["bitfinex","SOLUSD",1764179221185,125.51805952,140.51,140.5,77.13767508]
["bitfinex","SOLUSD",1764179221506,24.17281178,140.51,140.5,77.13767508]
["bitfinex","SOLUSD",1764179222212,24.17281178,140.51,140.5,68.04340702]
["bitfinex","SOLUSD",1764179222803,24.17281178,140.51,140.5,68.32773016]
["bitfinex","SOLUSD",1764179223601,24.17281178,140.51,140.5,68.04340702]
["bitfinex","SOLUSD",1764179223906,24.17281178,140.51,140.5,68.32773016]
["bitfinex","SOLUSD",1764179224220,24.17281178,140.51,140.5,77.13767508]
["bitfinex","SOLUSD",1764179224536,1e-08,140.51,140.5,93.44653908]
["bitfinex","SOLUSD",1764179224689,0.72,140.58,140.56,50.0]
["bitfinex","SOLUSD",1764179224889,7.83338739,140.58,140.57,3.22]
["bitfinex","SOLUSD",1764179225126,466.50640054,140.62,140.57,10.2459693]
["bitfinex","SOLUSD",1764179225293,0.72,140.61,140.58,50.0]
["bitfinex","SOLUSD",1764179225495,0.72,140.61,140.58,57.0259693]
["bitfinex","SOLUSD",1764179225703,0.72,140.61,140.58,64.13931667]
["bitfinex","SOLUSD",1764179225904,0.72,140.61,140.59,7.0259693]
["bitfinex","SOLUSD",1764179226119,0.72,140.61,140.6,3.22]
["bitfinex","SOLUSD",1764179226720,0.72,140.61,140.58,57.0259693]
["bitfinex","SOLUSD",1764179226890,466.50640054,140.62,140.58,57.0259693]
["bitfinex","SOLUSD",1764179226891,466.50640054,140.62,140.61,50.0]
["bitfinex","SOLUSD",1764179227201,0.67,140.61,140.59,60.2459693]
["bitfinex","SOLUSD",1764179227801,0.67,140.61,140.59,53.22]
["bitfinex","SOLUSD",1764179228206,0.67,140.61,140.59,60.2459693]
["bitfinex","SOLUSD",1764179228406,7.78193069,140.61,140.57,50.0]
["bitfinex","SOLUSD",1764179228591,7.78193069,140.61,140.58,3.22]
["bitfinex","SOLUSD",1764179228786,0.67,140.6,140.58,3.22]
["bitfinex","SOLUSD",1764179229093,0.67,140.61,140.59,7.0259693]
["bitfinex","SOLUSD",1764179229309,0.67,140.61,140.6,3.22]
["bitfinex","SOLUSD",1764179229702,14.80783901,140.61,140.59,3.22]
["bitfinex","SOLUSD",1764179229924,32.58751328,140.61,140.59,3.22]
["bitfinex","SOLUSD",1764179230095,0.67,140.6,140.59,3.22]
["bitfinex","SOLUSD",1764179230794,467.17640054,140.62,140.6,50.0]
["bitfinex","SOLUSD",1764179231018,466.50640054,140.62,140.61,7.0259693]
["bitfinex","SOLUSD",1764179231214,473.61782747,140.62,140.6,50.0]
["bitfinex","SOLUSD",1764179231522,0.67,140.61,140.6,50.0]
["bitfinex","SOLUSD",1764179231818,466.50640054,140.62,140.6,57.0259693]
["bitfinex","SOLUSD",1764179231819,467.17640054,140.62,140.6,57.0259693]
["bitfinex","SOLUSD",1764179232011,467.17640054,140.62,140.61,7.0259693]
["bitfinex","SOLUSD",1764179232215,466.50640054,140.62,140.6,57.0259693]
["bitfinex","SOLUSD",1764179232518,466.50640054,140.62,140.61,7.0259693]
["bitfinex","SOLUSD",1764179232519,467.17640054,140.62,140.61,7.0259693]
["bitfinex","SOLUSD",1764179232821,466.50640054,140.62,140.61,7.0259693]
["bitfinex","SOLUSD",1764179233402,466.50640054,140.62,140.61,7.7359693]
["bitfinex","SOLUSD",1764179233901,466.50640054,140.62,140.61,14.13783901]
["bitfinex","SOLUSD",1764179234325,466.50640054,140.62,140.61,7.0259693]
["bitfinex","SOLUSD",1764179235806,466.50640054,140.62,140.61,14.81783901]
["bitfinex","SOLUSD",1764179237100,466.50640054,140.62,140.61,14.13783901]
["bitfinex","SOLUSD",1764179237626,466.50640054,140.62,140.61,14.81783901]
["bitfinex","SOLUSD",1764179238202,466.50640054,140.62,140.61,14.13783901]
["bitfinex","SOLUSD",1764179238819,361.88853147,140.62,140.61,34.13807637]
["bitfinex","SOLUSD",1764179239127,361.88853147,140.62,140.61,25.32813145]
["bitfinex","SOLUSD",1764179239326,361.88853147,140.62,140.61,34.13807637]
["bitfinex","SOLUSD",1764179239802,246.48746362,140.62,140.61,34.13807637]
["bitfinex","SOLUSD",1764179240000,209.6733235,140.62,140.61,34.13807637]
["bitfinex","SOLUSD",1764179240202,111.81042547,140.62,140.61,11.27619285]
["bitfinex","SOLUSD",1764179240429,0.1,140.66,140.65,100.0]
["bitfinex","SOLUSD",1764179240627,0.1,140.66,140.65,110.2259693]
["bitfinex","SOLUSD",1764179240827,0.1,140.66,140.65,110.9059693]
["bitfinex","SOLUSD",1764179241818,0.1,140.66,140.65,118.01581643]
["bitfinex","SOLUSD",1764179242108,17.76701506,140.72,140.69,50.0]
["bitfinex","SOLUSD",1764179242109,0.68,140.72,140.69,50.0]
["bitfinex","SOLUSD",1764179242322,0.68,140.71,140.7,10.2259693]
["bitfinex","SOLUSD",1764179242814,480.57006037,140.74,140.73,100.0]
["bitfinex","SOLUSD",1764179243007,480.57006037,140.74,140.71,7.0259693]
["bitfinex","SOLUSD",1764179243326,480.57006037,140.74,140.73,50.0]
["bitfinex","SOLUSD",1764179243629,480.57006037,140.74,140.73,57.0259693]
["bitfinex","SOLUSD",1764179243818,480.57006037,140.74,140.73,65.09609788]
["bitfinex","SOLUSD",1764179244020,480.57006037,140.74,140.73,73.9060428]
["bitfinex","SOLUSD",1764179244223,480.57006037,140.74,140.73,65.09609788]
["bitfinex","SOLUSD",1764179244429,416.36762758,140.74,140.73,73.9060428]
["bitfinex","SOLUSD",1764179244631,380.62795521,140.74,140.73,73.9060428]
["bitfinex","SOLUSD",1764179244929,287.65928871,140.74,140.73,73.9060428]
["bitfinex","SOLUSD",1764179245147,192.88304362,140.74,140.73,73.9060428]
["bitfinex","SOLUSD",1764179245318,34.57518761,140.74,140.73,73.9060428]
["bitfinex","SOLUSD",1764179245508,1.93593088,140.81,140.8,50.0]
["bitfinex","SOLUSD",1764179245838,1.93593088,140.81,140.8,60.2259693]
["bitfinex","SOLUSD",1764179246637,9.71769922,140.81,140.8,53.2]
["bitfinex","SOLUSD",1764179246840,2.61593088,140.81,140.8,60.2259693]
["bitfinex","SOLUSD",1764179247136,1.93593088,140.81,140.8,60.2259693]
["bitfinex","SOLUSD",1764179247338,1.93593088,140.81,140.8,53.2]
["bitfinex","SOLUSD",1764179247540,1.93593088,140.81,140.8,60.2259693]
["bitfinex","SOLUSD",1764179247919,1.93593088,140.81,140.8,53.2]
["bitfinex","SOLUSD",1764179248347,9.71769922,140.81,140.8,3.2]
["bitfinex","SOLUSD",1764179248542,27.47212007,140.81,140.78,50.0]
["bitfinex","SOLUSD",1764179248741,9.03769922,140.81,140.78,50.0]
["bitfinex","SOLUSD",1764179248932,1.93593088,140.81,140.79,3.2]
["bitfinex","SOLUSD",1764179249128,1.93593088,140.81,140.79,10.2259693]
["bitfinex","SOLUSD",1764179249430,1.93593088,140.81,140.8,7.0259693]
["bitfinex","SOLUSD",1764179249629,1.93593088,140.81,140.79,3.2]
["bitfinex","SOLUSD",1764179249946,1.93593088,140.81,140.8,107.0259693]
["bitfinex","SOLUSD",1764179250319,1.93593088,140.81,140.8,114.80824202]
["bitfinex","SOLUSD",1764179250520,1.93593088,140.81,140.8,100.0]
["bitfinex","SOLUSD",1764179250749,1.93593088,140.81,140.8,114.12824202]
["bitfinex","SOLUSD",1764179250922,1.93593088,140.81,140.8,114.80824202]
["bitfinex","SOLUSD",1764179251118,1.93593088,140.81,140.8,115.09256516]
["bitfinex","SOLUSD",1764179251339,1.93593088,140.81,140.8,114.80824202]
["bitfinex","SOLUSD",1764179252854,1.93593088,140.81,140.8,117.32824202]
["bitfinex","SOLUSD",1764179253534,1.93593088,140.81,140.8,118.00824202]
["bitfinex","SOLUSD",1764179253742,1.93593088,140.81,140.8,125.31853446]
["bitfinex","SOLUSD",1764179254245,1.93593088,140.81,140.8,118.00824202]
["bitfinex","SOLUSD",1764179255049,1.93593088,140.81,140.8,50.0]
["bitfinex","SOLUSD",1764179255050,9.71769922,140.81,140.8,50.0]
["bitfinex","SOLUSD",1764179255229,2.61593088,140.81,140.8,10.2259693]
["bitfinex","SOLUSD",1764179255436,1.93593088,140.81,140.8,10.2259693]
["bitfinex","SOLUSD",1764179256429,1.93593088,140.81,140.8,9.8909693]
["bitfinex","SOLUSD",1764179256822,1.93593088,140.81,140.8,16.99324202]
["bitfinex","SOLUSD",1764179257131,1.93593088,140.81,140.8,17.95756516]
["bitfinex","SOLUSD",1764179257451,1.93593088,140.81,140.8,16.99324202]
["bitfinex","SOLUSD",1764179257638,1.93593088,140.81,140.8,17.95756516]
["bitfinex","SOLUSD",1764179257836,1.93593088,140.81,140.8,24.98353446]
["bitfinex","SOLUSD",1764179258145,1.93593088,140.81,140.8,34.50370665]
["bitfinex","SOLUSD",1764179258734,1.93593088,140.81,140.8,20.45176805]
["bitfinex","SOLUSD",1764179258943,1.93593088,140.81,140.8,18.66779243]
["bitfinex","SOLUSD",1764179259145,1.93593088,140.81,140.8,9.8909693]
["bitfinex","SOLUSD",1764179259452,1.93593088,140.81,140.8,24.69921132]
["bitfinex","SOLUSD",1764179259647,1.93593088,140.81,140.8,22.11853446]
["bitfinex","SOLUSD",1764179259841,1.93593088,140.81,140.8,34.12847938]
["bitfinex","SOLUSD",1764179260047,1.93593088,140.81,140.8,34.83870665]
["bitfinex","SOLUSD",1764179260231,1.93593088,140.81,140.8,26.02876173]
["bitfinex","SOLUSD",1764179260764,1.93593088,140.81,140.8,17.32824202]
["bitfinex","SOLUSD",1764179261059,1.93593088,140.81,140.8,10.30227272]
["bitfinex","SOLUSD",1764179261368,2.61593088,140.81,140.79,100.0]
["bitfinex","SOLUSD",1764179261572,0.68,140.8,140.79,50.0]
["bitfinex","SOLUSD",1764179261735,7.7059693,140.8,140.77,50.0]
["bitfinex","SOLUSD",1764179261933,0.68,140.8,140.77,57.0259693]
["bitfinex","SOLUSD",1764179262262,0.68,140.79,140.78,10.2259693]
["bitfinex","SOLUSD",1764179262464,0.68,140.79,140.78,3.2]
["bitfinex","SOLUSD",1764179263461,1.93593088,140.81,140.8,50.0]
["bitfinex","SOLUSD",1764179263657,1.93593088,140.81,140.8,60.2259693]
["bitfinex","SOLUSD",1764179264152,2.60593088,140.81,140.8,53.2]
["bitfinex","SOLUSD",1764179264357,2.60593088,140.81,140.8,67.32824202]
["bitfinex","SOLUSD",1764179264358,1.93593088,140.81,140.8,67.32824202]
["bitfinex","SOLUSD",1764179264737,1.93593088,140.81,140.8,75.04421132]
["bitfinex","SOLUSD",1764179264959,1.93593088,140.81,140.8,84.84870665]
["bitfinex","SOLUSD",1764179265458,493.1937202,140.85,140.84,109.09426806]
["bitfinex","SOLUSD",1764179265641,493.1937202,140.85,140.84,119.32023736]
["bitfinex","SOLUSD",1764179265843,428.99128741,140.85,140.84,119.34023736]
["bitfinex","SOLUSD",1764179266052,365.42414716,140.85,140.84,119.34023736]
["bitfinex","SOLUSD",1764179266264,310.11900916,140.85,140.84,83.46646226]
["bitfinex","SOLUSD",1764179266571,264.61879244,140.85,140.84,131.58312982]
["bitfinex","SOLUSD",1764179266745,0.67,140.95,140.94,50.0]
["bitfinex","SOLUSD",1764179266946,0.67,140.95,140.94,65.36860616]
["bitfinex","SOLUSD",1764179267247,0.67,140.95,140.94,3.2]
["bitfinex","SOLUSD",1764179267753,7.76471443,140.95,140.92,62.16860616]
["bitfinex","SOLUSD",1764179267945,508.79738004,140.96,140.94,115.36860616]
["bitfinex","SOLUSD",1764179268147,508.79738004,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179268551,509.46738004,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179270278,516.56166278,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179271340,528.73026894,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179271954,516.56166278,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179272150,509.46738004,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179272551,508.79738004,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179273465,509.46738004,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179274449,508.79738004,140.96,140.95,20.28791942]
["bitfinex","SOLUSD",1764179274776,466.19282136,140.96,140.95,37.02371314]
["bitfinex","SOLUSD",1764179274965,423.58826268,140.96,140.95,37.02371314]
["bitfinex","SOLUSD",1764179275279,423.58826268,140.96,140.95,37.16587471]
["bitfinex","SOLUSD",1764179275570,381.00487021,140.96,140.95,37.16587471]
["bitfinex","SOLUSD",1764179275770,306.38166518,140.96,140.95,37.16587471]
["bitfinex","SOLUSD",1764179275977,219.72066168,140.96,140.95,33.96587471]
["bitfinex","SOLUSD",1764179276180,175.85567671,140.96,140.95,37.16587471]
["bitfinex","SOLUSD",1764179276745,133.27228424,140.96,140.95,37.16587471]
["bitfinex","SOLUSD",1764179277266,90.68889177,140.96,140.95,37.16587471]
["bitfinex","SOLUSD",1764179277569,1.2,141.0,140.99,108.80994492]
["bitfinex","SOLUSD",1764179277771,1.2,141.0,140.99,129.38116028]
["bitfinex","SOLUSD",1764179277966,1.2,141.0,140.99,120.57121536]
["bitfinex","SOLUSD",1764179278166,1.2,141.0,140.99,120.28689222]
["bitfinex","SOLUSD",1764179278853,1.2,141.0,140.99,103.2]
["bitfinex","SOLUSD",1764179279049,1.87,141.0,140.99,103.2]
["bitfinex","SOLUSD",1764179279252,1.2,141.0,140.99,103.2]
["bitfinex","SOLUSD",1764179279451,1.2,141.0,140.99,115.36860616]
["bitfinex","SOLUSD",1764179280146,1.2,141.0,140.99,130.06881755]
["bitfinex","SOLUSD",1764179280656,1.2,141.0,140.99,140.05948155]
["bitfinex","SOLUSD",1764179280861,0.48,141.0,140.99,152.22808771]
["bitfinex","SOLUSD",1764179281062,0.48,141.0,140.99,151.51881755]
["bitfinex","SOLUSD",1764179281272,0.48,141.0,140.99,117.21021139]
["bitfinex","SOLUSD",1764179281480,0.48,141.0,140.99,121.22480733]
["bitfinex","SOLUSD",1764179281653,0.48,141.0,140.99,136.59341349]
["bitfinex","SOLUSD",1764179281848,0.48,141.0,140.99,124.42480733]
["bitfinex","SOLUSD",1764179282247,1.15,141.0,140.99,54.91594333]
["bitfinex","SOLUSD",1764179282454,1.15,141.0,140.99,53.2]
["bitfinex","SOLUSD",1764179282965,13.31860616,141.0,140.97,50.0]
["bitfinex","SOLUSD",1764179283158,12.16860616,140.98,140.97,2.48]
["bitfinex","SOLUSD",1764179283457,12.16860616,140.98,140.89,50.0]
["bitfinex","SOLUSD",1764179283658,12.16860616,140.9,140.89,50.0]
["bitfinex","SOLUSD",1764179283857,12.16860616,140.9,140.86,3.2]
["bitfinex","SOLUSD",1764179284058,12.16860616,140.87,140.86,3.2]
["bitfinex","SOLUSD",1764179284277,12.16860616,140.87,140.8,50.0]
["bitfinex","SOLUSD",1764179284472,0.58,140.89,140.81,8.14887502]
["bitfinex","SOLUSD",1764179284473,25.42736616,140.86,140.81,8.14887502]
["bitfinex","SOLUSD",1764179284662,25.42736616,140.86,140.81,53.2]
["bitfinex","SOLUSD",1764179284862,0.58,140.85,140.81,53.2]
["bitfinex","SOLUSD",1764179285063,0.58,140.85,140.82,54.94943467]
["bitfinex","SOLUSD",1764179285264,0.58,140.88,140.86,100.0]
["bitfinex","SOLUSD",1764179285461,12.74860616,140.91,140.88,50.0]
["bitfinex","SOLUSD",1764179285659,12.74860616,140.91,140.89,3.2]
["bitfinex","SOLUSD",1764179285660,0.58,140.91,140.89,3.2]
["bitfinex","SOLUSD",1764179285862,0.58,140.91,140.84,100.0]
["bitfinex","SOLUSD",1764179285863,28.11721232,140.9,140.8,100.0]
["bitfinex","SOLUSD",1764179286052,12.16860616,140.82,140.81,8.15493609]
["bitfinex","SOLUSD",1764179286257,12.16860616,140.83,140.81,3.2]
["bitfinex","SOLUSD",1764179286565,12.16860616,140.84,140.81,3.2]
["bitfinex","SOLUSD",1764179286987,12.74860616,140.83,140.81,3.2]
["bitfinex","SOLUSD",1764179287295,0.58,140.84,140.82,4.96379318]
["bitfinex","SOLUSD",1764179287457,12.16860616,140.87,140.84,50.0]
["bitfinex","SOLUSD",1764179287653,12.16860616,140.87,140.85,3.2]
["bitfinex","SOLUSD",1764179287654,12.74860616,140.87,140.85,3.2]
["bitfinex","SOLUSD",1764179287884,12.74860616,140.86,140.85,3.2]
["bitfinex","SOLUSD",1764179288177,12.74860616,140.86,140.82,3.2]
["bitfinex","SOLUSD",1764179288377,7.10126402,140.82,140.8,3.2]
["bitfinex","SOLUSD",1764179288579,3.2,140.86,140.79,3.2]
["bitfinex","SOLUSD",1764179288885,12.16860616,140.8,140.79,3.2]
["bitfinex","SOLUSD",1764179289087,12.16860616,140.8,140.79,8.16780491]
["bitfinex","SOLUSD",1764179289255,12.16860616,140.8,140.79,3.2]
["bitfinex","SOLUSD",1764179289454,12.16860616,140.8,140.76,50.0]
["bitfinex","SOLUSD",1764179289672,12.16860616,140.78,140.77,8.16899926]
["bitfinex","SOLUSD",1764179289868,3.2,140.86,140.77,3.2]
["bitfinex","SOLUSD",1764179290156,12.16860616,140.78,140.77,3.2]
["bitfinex","SOLUSD",1764179290458,7.10378631,140.77,140.76,3.2]
["bitfinex","SOLUSD",1764179290665,12.16860616,140.77,140.76,5.19999999]
["bitfinex","SOLUSD",1764179290855,12.16860616,140.77,140.76,3.2]
["bitfinex","SOLUSD",1764179291061,12.16860616,140.77,140.71,50.2]
["bitfinex","SOLUSD",1764179291360,12.16860616,140.72,140.71,0.2]
["bitfinex","SOLUSD",1764179291554,12.16860616,140.74,140.71,0.2]
["bitfinex","SOLUSD",1764179291775,7.10235779,140.8,140.74,51.99999999]
["bitfinex","SOLUSD",1764179291972,12.16860616,140.78,140.75,3.2]
["bitfinex","SOLUSD",1764179292170,12.16860616,140.76,140.75,3.2]
["bitfinex","SOLUSD",1764179292480,19.27096395,140.8,140.75,5.19999999]
["bitfinex","SOLUSD",1764179292481,7.10290495,140.79,140.75,5.19999999]
["bitfinex","SOLUSD",1764179292684,19.27151111,140.79,140.75,5.19999999]
["bitfinex","SOLUSD",1764179292867,19.27151111,140.79,140.76,1.99999999]
["bitfinex","SOLUSD",1764179293072,19.27151111,140.79,140.75,5.19999999]
["bitfinex","SOLUSD",1764179293271,12.16860616,140.78,140.75,5.19999999]
["bitfinex","SOLUSD",1764179293466,7.10075978,140.83,140.78,1.99999999]
["bitfinex","SOLUSD",1764179293669,12.16860616,140.85,140.8,1.99999999]
["bitfinex","SOLUSD",1764179293871,12.16860616,140.84,140.8,1.99999999]
["bitfinex","SOLUSD",1764179294067,12.16860616,140.85,140.8,1.99999999]
["bitfinex","SOLUSD",1764179294278,7.09874352,140.87,140.83,14.16860615]
["bitfinex","SOLUSD",1764179294479,12.16860616,140.89,140.84,3.2]
["bitfinex","SOLUSD",1764179294679,37.00910271,140.9,140.84,67.36860615]
["bitfinex","SOLUSD",1764179295369,12.16860616,140.94,140.88,12.16860616]
["bitfinex","SOLUSD",1764179295689,12.16860616,140.95,140.89,55.19999999]
["bitfinex","SOLUSD",1764179295874,12.16860616,140.94,140.89,67.36860615]
["bitfinex","SOLUSD",1764179296065,24.82973892,140.96,140.89,67.36860615]
["bitfinex","SOLUSD",1764179296066,36.99834508,140.96,140.91,12.16860616]
["bitfinex","SOLUSD",1764179296261,36.99834508,140.96,140.92,3.2]
["bitfinex","SOLUSD",1764179296462,7.09421112,140.96,140.93,1.99999999]
["bitfinex","SOLUSD",1764179296785,7.09421112,140.96,140.92,17.36860615]
["bitfinex","SOLUSD",1764179297287,7.09378203,140.97,140.93,14.16860615]
["bitfinex","SOLUSD",1764179297482,7.09332831,140.98,140.94,1.99999999]
["bitfinex","SOLUSD",1764179297788,7.09332831,140.98,140.95,3.2]
["bitfinex","SOLUSD",1764179298473,24.82634008,140.98,140.95,3.2]
["bitfinex","SOLUSD",1764179298667,7.09332831,140.98,140.95,5.19999999]
["bitfinex","SOLUSD",1764179299065,0.48,141.0,140.98,1.99999999]
["bitfinex","SOLUSD",1764179299257,0.48,141.0,140.99,17.36860615]
["bitfinex","SOLUSD",1764179299462,0.48,141.0,140.97,1.99999999]
["bitfinex","SOLUSD",1764179299758,12.16860616,140.98,140.93,1.99999999]
["bitfinex","SOLUSD",1764179299961,12.16860616,140.99,140.94,5.19999999]
["bitfinex","SOLUSD",1764179300368,37.47130119,141.0,140.94,117.36860615]
["bitfinex","SOLUSD",1764179300580,0.48,141.0,140.97,1.99999999]
["bitfinex","SOLUSD",1764179300781,0.48,141.0,140.97,17.36860615]
["bitfinex","SOLUSD",1764179301084,7.57221576,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179301483,7.57221576,141.0,140.97,5.19999999]
["bitfinex","SOLUSD",1764179301484,0.48,141.0,140.97,5.19999999]
["bitfinex","SOLUSD",1764179301791,7.57234808,141.0,140.97,5.19999999]
["bitfinex","SOLUSD",1764179301977,7.57234808,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179302183,12.16860616,140.98,140.96,1.99999999]
["bitfinex","SOLUSD",1764179302489,19.26231404,140.97,140.95,1.99999999]
["bitfinex","SOLUSD",1764179302701,0.48,141.0,140.96,3.2]
["bitfinex","SOLUSD",1764179302994,12.16860616,140.97,140.96,3.2]
["bitfinex","SOLUSD",1764179303205,12.16860616,140.97,140.91,3.2]
["bitfinex","SOLUSD",1764179303363,25.11880892,140.99,140.91,3.2]
["bitfinex","SOLUSD",1764179303566,25.11880892,140.99,140.91,5.19999999]
["bitfinex","SOLUSD",1764179303567,12.16860616,140.94,140.91,5.19999999]
["bitfinex","SOLUSD",1764179303780,12.16860616,140.92,140.88,1.99999999]
["bitfinex","SOLUSD",1764179303975,12.16860616,140.89,140.87,3.2]
["bitfinex","SOLUSD",1764179304479,19.26634825,140.89,140.87,5.19999999]
["bitfinex","SOLUSD",1764179304674,16.788864,141.0,140.91,1.99999999]
["bitfinex","SOLUSD",1764179304879,12.16860616,140.97,140.93,1.99999999]
["bitfinex","SOLUSD",1764179305395,12.16860616,140.94,140.92,5.19999999]
["bitfinex","SOLUSD",1764179305775,12.16860616,140.95,140.92,5.19999999]
["bitfinex","SOLUSD",1764179306090,12.16860616,140.95,140.93,5.19999999]
["bitfinex","SOLUSD",1764179306590,19.26349074,140.95,140.93,5.19999999]
["bitfinex","SOLUSD",1764179306886,12.16860616,140.94,140.93,3.2]
["bitfinex","SOLUSD",1764179307291,12.16860616,140.97,140.93,3.2]
["bitfinex","SOLUSD",1764179307590,24.82467377,140.99,140.93,3.2]
["bitfinex","SOLUSD",1764179307891,12.16860616,140.96,140.93,3.2]
["bitfinex","SOLUSD",1764179308082,12.16860616,140.95,140.93,3.2]
["bitfinex","SOLUSD",1764179308278,12.16860616,140.94,140.93,3.2]
["bitfinex","SOLUSD",1764179308482,19.26382398,140.94,140.93,3.2]
["bitfinex","SOLUSD",1764179308684,12.16860616,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179308873,12.16860616,140.92,140.91,3.2]
["bitfinex","SOLUSD",1764179309274,24.83168292,140.95,140.91,3.2]
["bitfinex","SOLUSD",1764179309693,12.16860616,140.93,140.91,3.2]
["bitfinex","SOLUSD",1764179310204,12.16860616,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179310589,12.16860616,140.94,140.92,1.99999999]
["bitfinex","SOLUSD",1764179310898,12.16860616,140.95,140.92,1.99999999]
["bitfinex","SOLUSD",1764179311273,12.16860616,140.93,140.91,3.2]
["bitfinex","SOLUSD",1764179311503,12.16860616,140.92,140.9,3.2]
["bitfinex","SOLUSD",1764179311714,12.16860616,140.91,140.9,5.19999999]
["bitfinex","SOLUSD",1764179312002,12.16860616,140.92,140.89,1.99999999]
["bitfinex","SOLUSD",1764179312182,12.16860616,140.91,140.87,117.36860615]
["bitfinex","SOLUSD",1764179312369,12.16860616,140.91,140.9,1.99999999]
["bitfinex","SOLUSD",1764179312566,12.16860616,140.91,140.87,3.2]
["bitfinex","SOLUSD",1764179312770,19.26684579,140.88,140.87,3.2]
["bitfinex","SOLUSD",1764179313278,37.01244488,140.88,140.84,3.2]
["bitfinex","SOLUSD",1764179313480,12.16860616,140.87,140.84,5.19999999]
["bitfinex","SOLUSD",1764179313680,19.26684579,140.88,140.84,5.19999999]
["bitfinex","SOLUSD",1764179313896,12.16860616,140.87,140.84,5.19999999]
["bitfinex","SOLUSD",1764179314403,24.84383872,140.88,140.84,3.2]
["bitfinex","SOLUSD",1764179314589,12.16860616,140.86,140.84,5.19999999]
["bitfinex","SOLUSD",1764179314779,19.26766009,140.87,140.85,1.99999999]
["bitfinex","SOLUSD",1764179315497,19.26766009,140.87,140.84,5.19999999]
["bitfinex","SOLUSD",1764179315875,12.16860616,140.85,140.84,3.2]
["bitfinex","SOLUSD",1764179316295,12.16860616,140.86,140.84,5.19999999]
["bitfinex","SOLUSD",1764179316491,12.16860616,140.9,140.85,112.87860616]
["bitfinex","SOLUSD",1764179316698,12.16860616,140.91,140.86,14.16860615]
["bitfinex","SOLUSD",1764179316994,12.16860616,140.91,140.87,5.90999999]
["bitfinex","SOLUSD",1764179316995,19.26580178,140.91,140.87,5.90999999]
["bitfinex","SOLUSD",1764179317201,7.09719562,140.91,140.89,1.99999999]
["bitfinex","SOLUSD",1764179318002,7.09719562,140.91,140.88,1.99999999]
["bitfinex","SOLUSD",1764179318803,12.16860616,140.91,140.88,1.99999999]
["bitfinex","SOLUSD",1764179319104,12.16860616,140.91,140.87,5.90999999]
["bitfinex","SOLUSD",1764179319599,24.83150052,140.95,140.89,1.99999999]
["bitfinex","SOLUSD",1764179319799,12.16860616,140.93,140.89,1.99999999]
["bitfinex","SOLUSD",1764179320099,12.16860616,140.93,140.9,3.2]
["bitfinex","SOLUSD",1764179320300,12.16860616,140.94,140.9,3.2]
["bitfinex","SOLUSD",1764179320500,19.26300338,140.96,140.92,1.99999999]
["bitfinex","SOLUSD",1764179320702,7.09439722,140.96,140.93,5.19999999]
["bitfinex","SOLUSD",1764179320882,7.09439722,140.96,140.93,5.90999999]
["bitfinex","SOLUSD",1764179321078,0.48,141.0,140.95,112.16860616]
["bitfinex","SOLUSD",1764179321277,0.48,141.0,140.99,12.16860616]
["bitfinex","SOLUSD",1764179321494,0.48,141.0,140.99,17.36860615]
["bitfinex","SOLUSD",1764179322186,12.61273542,141.04,141.03,50.0]
["bitfinex","SOLUSD",1764179322187,0.44412926,141.04,141.03,50.0]
["bitfinex","SOLUSD",1764179322394,0.44412926,141.04,141.03,67.36860615]
["bitfinex","SOLUSD",1764179322599,0.44412926,141.04,141.03,53.2]
["bitfinex","SOLUSD",1764179323111,19.7029226,141.04,141.03,3.2]
["bitfinex","SOLUSD",1764179323403,12.61273542,141.04,141.03,3.2]
["bitfinex","SOLUSD",1764179323624,0.44412926,141.04,141.03,3.2]
["bitfinex","SOLUSD",1764179324413,0.44412926,141.04,141.03,55.86999999]
["bitfinex","SOLUSD",1764179324575,0.44412926,141.04,141.03,55.19999999]
["bitfinex","SOLUSD",1764179324778,0.44412926,141.04,141.03,55.86999999]
["bitfinex","SOLUSD",1764179324978,0.44412926,141.04,141.03,53.87]
["bitfinex","SOLUSD",1764179325418,0.44412926,141.04,141.03,55.86999999]
["bitfinex","SOLUSD",1764179325605,19.7029226,141.04,141.01,1.99999999]
["bitfinex","SOLUSD",1764179325801,19.7029226,141.04,141.02,3.2]
["bitfinex","SOLUSD",1764179326176,12.16860616,141.03,141.02,3.2]
["bitfinex","SOLUSD",1764179326581,19.25929608,141.03,141.02,3.2]
["bitfinex","SOLUSD",1764179327499,7.09068992,141.03,141.02,3.2]
["bitfinex","SOLUSD",1764179328005,7.09068992,141.03,140.96,3.2]
["bitfinex","SOLUSD",1764179328006,40.66602089,141.03,140.96,3.2]
["bitfinex","SOLUSD",1764179328207,12.16860616,140.97,140.96,3.2]
["bitfinex","SOLUSD",1764179328690,14.08241979,140.97,140.96,3.2]
["bitfinex","SOLUSD",1764179328892,7.09119273,141.02,140.96,5.86999999]
["bitfinex","SOLUSD",1764179329190,0.48,141.03,140.98,108.9887119]
["bitfinex","SOLUSD",1764179329191,6.98871191,141.03,140.98,108.9887119]
["bitfinex","SOLUSD",1764179329391,14.07942456,141.03,141.0,1.99999999]
["bitfinex","SOLUSD",1764179330306,25.29743746,141.03,140.99,3.2]
["bitfinex","SOLUSD",1764179330486,6.98871191,141.02,140.99,3.2]
["bitfinex","SOLUSD",1764179330994,7.09169562,141.01,140.99,3.2]
["bitfinex","SOLUSD",1764179331912,7.09169562,141.01,140.99,5.86999999]
["bitfinex","SOLUSD",1764179332281,7.09169562,141.01,140.99,5.19999999]
["bitfinex","SOLUSD",1764179332926,14.08040753,141.01,140.99,3.2]
["bitfinex","SOLUSD",1764179333091,14.08040753,141.01,140.99,5.19999999]
["bitfinex","SOLUSD",1764179333494,7.09169562,141.01,140.99,3.2]
["bitfinex","SOLUSD",1764179333810,7.09169562,141.01,140.99,3.87]
["bitfinex","SOLUSD",1764179334111,7.09169562,141.01,140.99,5.19999999]
["bitfinex","SOLUSD",1764179334310,7.09169562,141.01,140.99,5.86999999]
["bitfinex","SOLUSD",1764179334511,7.09127101,141.02,141.0,0.67]
["bitfinex","SOLUSD",1764179335195,7.09127101,141.02,141.01,1.99999999]
["bitfinex","SOLUSD",1764179335516,7.09127101,141.02,140.99,1.99999999]
["bitfinex","SOLUSD",1764179335718,24.81925285,141.02,141.01,3.2]
["bitfinex","SOLUSD",1764179336205,7.09127101,141.02,141.01,3.2]
["bitfinex","SOLUSD",1764179336896,18.17005476,141.04,141.03,1.99999999]
["bitfinex","SOLUSD",1764179336897,0.44412926,141.04,141.03,1.99999999]
["bitfinex","SOLUSD",1764179337297,15.00324719,141.04,141.01,3.2]
["bitfinex","SOLUSD",1764179337492,6.98871191,141.03,141.01,3.2]
["bitfinex","SOLUSD",1764179337709,0.44412926,141.04,141.02,2.66999999]
["bitfinex","SOLUSD",1764179337919,0.44412926,141.04,141.03,1.99999999]
["bitfinex","SOLUSD",1764179338120,7.53431644,141.04,141.02,1.99999999]
["bitfinex","SOLUSD",1764179338294,7.53431644,141.04,141.01,5.19999999]
["bitfinex","SOLUSD",1764179338706,14.52302835,141.04,141.01,3.2]
["bitfinex","SOLUSD",1764179338905,32.2484963,141.04,141.01,3.2]
["bitfinex","SOLUSD",1764179339105,6.98871191,141.03,141.01,3.2]
["bitfinex","SOLUSD",1764179339327,6.98871191,141.03,140.99,3.2]
["bitfinex","SOLUSD",1764179339328,6.98871191,141.02,140.99,3.2]
["bitfinex","SOLUSD",1764179339500,6.98871191,141.0,140.99,3.2]
["bitfinex","SOLUSD",1764179339814,6.98871191,141.0,140.96,3.2]
["bitfinex","SOLUSD",1764179340120,3.2,141.02,140.96,5.19999999]
["bitfinex","SOLUSD",1764179340301,6.98871191,141.0,140.96,5.19999999]
["bitfinex","SOLUSD",1764179340616,6.98871191,140.98,140.96,3.2]
["bitfinex","SOLUSD",1764179340807,16.308864,141.03,140.96,3.2]
["bitfinex","SOLUSD",1764179340808,16.788864,141.03,140.96,3.2]
["bitfinex","SOLUSD",1764179341012,6.98871191,140.97,140.96,3.2]
["bitfinex","SOLUSD",1764179341319,24.82973892,140.96,140.94,3.2]
["bitfinex","SOLUSD",1764179341517,7.09068992,141.03,140.98,1.99999999]
["bitfinex","SOLUSD",1764179341722,0.1,141.11,141.04,1.99999999]
["bitfinex","SOLUSD",1764179341921,0.1,141.11,141.06,1.99999999]
["bitfinex","SOLUSD",1764179342094,7.08800717,141.09,141.06,1.99999999]
["bitfinex","SOLUSD",1764179342299,7.08800717,141.09,141.05,62.1887119]
["bitfinex","SOLUSD",1764179342509,7.0878158,141.09,141.06,1.99999999]
["bitfinex","SOLUSD",1764179342707,0.1,141.11,141.06,52.66999999]
["bitfinex","SOLUSD",1764179342920,0.1,141.11,141.06,59.6587119]
["bitfinex","SOLUSD",1764179343114,7.18704426,141.11,141.06,66.7478938]
["bitfinex","SOLUSD",1764179343430,0.1,141.11,141.06,59.6587119]
["bitfinex","SOLUSD",1764179343995,0.1,141.11,141.06,52.66999999]
["bitfinex","SOLUSD",1764179344222,9.02315439,141.1,141.06,52.66999999]
["bitfinex","SOLUSD",1764179344422,9.02315439,141.1,141.06,2.66999999]
["bitfinex","SOLUSD",1764179344602,9.02315439,141.1,141.06,59.6587119]
["bitfinex","SOLUSD",1764179345102,1.93593088,141.1,141.06,59.6587119]
["bitfinex","SOLUSD",1764179346013,9.02313879,141.1,141.06,2.66999999]
["bitfinex","SOLUSD",1764179346218,1.93593088,141.1,141.06,59.6587119]
["bitfinex","SOLUSD",1764179347029,7.08857675,141.08,141.06,5.19999999]
["bitfinex","SOLUSD",1764179347228,7.08774754,141.09,141.06,5.19999999]
["bitfinex","SOLUSD",1764179347429,7.08774754,141.09,141.06,5.88999999]
["bitfinex","SOLUSD",1764179348030,1.93593088,141.1,141.06,55.88999999]
["bitfinex","SOLUSD",1764179348418,9.02319902,141.1,141.06,55.88999999]
["bitfinex","SOLUSD",1764179348928,7.08830914,141.08,141.06,3.2]
["bitfinex","SOLUSD",1764179349309,529.84971924,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179349503,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179350028,522.76103987,141.07,141.06,62.97918189]
["bitfinex","SOLUSD",1764179350720,522.76103987,141.07,141.06,55.88999999]
["bitfinex","SOLUSD",1764179351118,522.76103987,141.07,141.06,55.78099999]
["bitfinex","SOLUSD",1764179351838,522.76103987,141.07,141.06,60.18871191]
["bitfinex","SOLUSD",1764179352428,522.76103987,141.07,141.06,53.2]
["bitfinex","SOLUSD",1764179352827,522.76103987,141.07,141.05,50.0]
["bitfinex","SOLUSD",1764179353036,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179354040,537.50856649,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179354736,537.50856649,141.07,141.06,53.91]
["bitfinex","SOLUSD",1764179354737,522.76103987,141.07,141.06,53.91]
["bitfinex","SOLUSD",1764179354937,522.76103987,141.07,141.06,53.2]
["bitfinex","SOLUSD",1764179355323,522.76103987,141.07,141.06,60.2891819]
["bitfinex","SOLUSD",1764179355731,522.76103987,141.07,141.06,60.9991819]
["bitfinex","SOLUSD",1764179356621,522.76103987,141.07,141.06,53.91]
["bitfinex","SOLUSD",1764179357431,522.76103987,141.07,141.06,53.2]
["bitfinex","SOLUSD",1764179358142,555.23012959,141.07,141.02,50.0]
["bitfinex","SOLUSD",1764179358330,7.65871191,141.06,141.03,3.2]
["bitfinex","SOLUSD",1764179358715,529.84971924,141.07,141.03,3.2]
["bitfinex","SOLUSD",1764179359043,522.76103987,141.07,141.05,50.0]
["bitfinex","SOLUSD",1764179359217,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179359740,530.51971924,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179360120,529.84971924,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179360344,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179360744,530.51971924,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179361049,529.84971924,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179361432,530.51971924,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179361628,537.50843115,141.07,141.01,100.0]
["bitfinex","SOLUSD",1764179361821,7.65871191,141.06,141.02,3.2]
["bitfinex","SOLUSD",1764179362223,7.65871191,141.05,141.02,3.2]
["bitfinex","SOLUSD",1764179362634,6.98871191,141.03,140.97,50.0]
["bitfinex","SOLUSD",1764179362829,6.98871191,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179363126,0.67,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179363326,7.09270161,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179363544,7.76270161,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179364044,7.09237434,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179364246,7.76237434,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179364450,24.71734475,141.02,140.98,3.2]
["bitfinex","SOLUSD",1764179364451,7.09119273,141.02,140.98,3.2]
["bitfinex","SOLUSD",1764179364623,3.2,141.05,140.98,10.29309549]
["bitfinex","SOLUSD",1764179364624,14.07934515,141.04,140.98,10.29309549]
["bitfinex","SOLUSD",1764179364826,7.76063324,141.04,140.99,50.0]
["bitfinex","SOLUSD",1764179365136,7.08980376,141.05,141.01,50.0]
["bitfinex","SOLUSD",1764179365349,7.08980376,141.05,141.02,3.2]
["bitfinex","SOLUSD",1764179365350,24.81401503,141.05,141.02,3.2]
["bitfinex","SOLUSD",1764179365526,0.67,141.04,141.02,3.2]
["bitfinex","SOLUSD",1764179365853,0.67,141.04,140.99,3.2]
["bitfinex","SOLUSD",1764179367253,7.65871191,141.04,140.95,50.0]
["bitfinex","SOLUSD",1764179367551,24.81917457,141.02,140.96,10.18871191]
["bitfinex","SOLUSD",1764179367939,0.67,141.01,140.96,10.18871191]
["bitfinex","SOLUSD",1764179368363,0.67,141.01,140.96,3.2]
["bitfinex","SOLUSD",1764179368539,9.200467,141.0,140.96,3.2]
["bitfinex","SOLUSD",1764179368739,16.18917891,141.0,140.96,3.2]
["bitfinex","SOLUSD",1764179368942,0.67,140.99,140.96,3.2]
["bitfinex","SOLUSD",1764179369553,7.0932047,140.98,140.96,3.2]
["bitfinex","SOLUSD",1764179369850,9.200467,141.0,140.97,57.69871191]
["bitfinex","SOLUSD",1764179370069,9.200467,141.0,140.97,50.0]
["bitfinex","SOLUSD",1764179370233,9.200467,141.0,140.98,6.98871191]
["bitfinex","SOLUSD",1764179370432,0.67,140.99,140.96,3.2]
["bitfinex","SOLUSD",1764179371165,6.98871191,140.98,140.96,3.2]
["bitfinex","SOLUSD",1764179371362,0.67,140.97,140.96,3.2]
["bitfinex","SOLUSD",1764179371537,7.76370788,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179371735,6.98871191,140.99,140.94,10.18871191]
["bitfinex","SOLUSD",1764179371937,9.870467,141.0,140.95,56.98871191]
["bitfinex","SOLUSD",1764179372239,0.67,140.99,140.95,56.98871191]
["bitfinex","SOLUSD",1764179372441,0.67,140.99,140.95,50.0]
["bitfinex","SOLUSD",1764179372642,7.65871191,140.99,140.95,50.0]
["bitfinex","SOLUSD",1764179372955,7.65871191,140.99,140.94,3.2]
["bitfinex","SOLUSD",1764179372956,6.98871191,140.98,140.94,3.2]
["bitfinex","SOLUSD",1764179373147,7.65871191,140.98,140.94,3.2]
["bitfinex","SOLUSD",1764179373456,7.76397761,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179373843,7.09397761,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179374046,0.67,140.96,140.94,3.2]
["bitfinex","SOLUSD",1764179375151,7.09397761,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179375359,7.76397761,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179376664,0.67,140.96,140.94,3.2]
["bitfinex","SOLUSD",1764179377761,7.09471443,140.95,140.94,3.2]
["bitfinex","SOLUSD",1764179377989,24.72075244,140.99,140.94,3.2]
["bitfinex","SOLUSD",1764179378173,0.67,140.99,140.94,3.2]
["bitfinex","SOLUSD",1764179378366,0.67,140.98,140.94,3.2]
["bitfinex","SOLUSD",1764179379574,24.82797758,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179379747,24.82797758,140.97,140.92,6.98871191]
["bitfinex","SOLUSD",1764179379943,7.65871191,140.96,140.93,3.2]
["bitfinex","SOLUSD",1764179380156,0.67,140.95,140.93,3.2]
["bitfinex","SOLUSD",1764179380646,7.09338026,140.98,140.94,7.69871191]
["bitfinex","SOLUSD",1764179380879,7.76338026,140.98,140.95,6.98871191]
["bitfinex","SOLUSD",1764179381052,7.76338026,140.98,140.94,6.98871191]
["bitfinex","SOLUSD",1764179381246,24.72097343,140.99,140.96,6.98871191]
["bitfinex","SOLUSD",1764179381247,7.09290128,140.99,140.96,6.98871191]
["bitfinex","SOLUSD",1764179381462,7.09290128,140.99,140.97,10.18871191]
["bitfinex","SOLUSD",1764179381773,7.76290128,140.99,140.97,10.18871191]
["bitfinex","SOLUSD",1764179381960,0.67,140.98,140.97,3.2]
["bitfinex","SOLUSD",1764179382169,0.67,140.98,140.95,3.2]
["bitfinex","SOLUSD",1764179382357,0.67,140.98,140.95,10.18871191]
["bitfinex","SOLUSD",1764179382543,7.09290128,140.99,140.97,6.98871191]
["bitfinex","SOLUSD",1764179382748,7.76290128,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179383147,9.200467,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179383348,0.67,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179383773,16.29268904,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179384066,16.96268904,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179384469,0.67,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179384977,23.28140095,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179385153,9.200467,141.0,140.98,10.18871191]
["bitfinex","SOLUSD",1764179385514,9.200467,141.0,140.99,107.68871191]
["bitfinex","SOLUSD",1764179385670,9.200467,141.0,140.99,114.78141352]
["bitfinex","SOLUSD",1764179387473,9.200467,141.0,140.99,140.18454558]
["bitfinex","SOLUSD",1764179387684,2.06359926,141.0,140.99,140.18454558]
["bitfinex","SOLUSD",1764179388676,2.06359926,141.0,140.99,123.87568158]
["bitfinex","SOLUSD",1764179389057,1.47928371,141.0,140.99,123.87568158]
["bitfinex","SOLUSD",1764179390657,1.47928371,141.0,140.99,139.44892606]
["bitfinex","SOLUSD",1764179393161,1.47928371,141.0,140.99,119.94006206]
["bitfinex","SOLUSD",1764179393369,1.47928371,141.0,140.99,123.14006206]
["bitfinex","SOLUSD",1764179395767,1.47928371,141.0,140.99,122.44006206]
["bitfinex","SOLUSD",1764179396165,1.47928371,141.0,140.99,123.14006206]
["bitfinex","SOLUSD",1764179396374,1.47928371,141.0,140.99,122.44006206]
["bitfinex","SOLUSD",1764179396882,1.47928371,141.0,140.99,123.14006206]
["bitfinex","SOLUSD",1764179397080,1.47928371,141.0,140.99,103.2]
["bitfinex","SOLUSD",1764179397264,21.38884274,141.0,140.97,100.0]
["bitfinex","SOLUSD",1764179397470,21.38884274,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179397678,0.67,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179398059,7.76270161,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179398259,0.67,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179398876,7.76270161,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179399084,19.91006206,140.99,140.92,100.0]
["bitfinex","SOLUSD",1764179399275,12.14736045,140.96,140.91,50.0]
["bitfinex","SOLUSD",1764179399472,12.14736045,140.95,140.91,53.2]
["bitfinex","SOLUSD",1764179399890,0.67,140.94,140.91,53.2]
["bitfinex","SOLUSD",1764179400510,12.14736045,140.92,140.91,3.2]
["bitfinex","SOLUSD",1764179400688,25.50326397,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179400689,7.76521942,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179400982,12.81736045,140.93,140.91,3.2]
["bitfinex","SOLUSD",1764179401283,12.14736045,140.92,140.89,0.2]
["bitfinex","SOLUSD",1764179401483,12.14736045,140.9,140.89,0.2]
["bitfinex","SOLUSD",1764179401693,0.67,140.94,140.89,12.34736045]
["bitfinex","SOLUSD",1764179401986,0.67,140.93,140.89,12.34736045]
["bitfinex","SOLUSD",1764179402186,19.24207321,140.96,140.92,62.14736045]
["bitfinex","SOLUSD",1764179402364,19.91207321,140.96,140.93,3.2]
["bitfinex","SOLUSD",1764179402564,0.67,140.95,140.93,3.2]
["bitfinex","SOLUSD",1764179403084,12.81736045,140.98,140.94,62.14736045]
["bitfinex","SOLUSD",1764179403275,0.67,140.98,140.95,12.14736045]
["bitfinex","SOLUSD",1764179403480,0.67,140.98,140.96,3.2]
["bitfinex","SOLUSD",1764179403683,8.57153478,141.0,140.96,65.34736045]
["bitfinex","SOLUSD",1764179403987,0.67,140.99,140.96,65.34736045]
["bitfinex","SOLUSD",1764179404164,7.76284124,140.99,140.96,65.34736045]
["bitfinex","SOLUSD",1764179404502,0.67,140.99,140.96,65.22036045]
["bitfinex","SOLUSD",1764179404788,1.47928371,141.0,140.98,50.0]
["bitfinex","SOLUSD",1764179404977,1.47928371,141.0,140.99,15.34736045]
["bitfinex","SOLUSD",1764179405383,1.47928371,141.0,140.99,66.04736045]
["bitfinex","SOLUSD",1764179405793,1.47928371,141.0,140.99,62.14736045]
["bitfinex","SOLUSD",1764179405989,1.47928371,141.0,140.97,100.0]
["bitfinex","SOLUSD",1764179406181,1.47928371,141.0,140.98,0.7]
["bitfinex","SOLUSD",1764179406382,1.47928371,141.0,140.99,3.2]
["bitfinex","SOLUSD",1764179407689,9.28148229,141.0,140.99,3.2]
["bitfinex","SOLUSD",1764179407871,21.42884274,141.0,140.99,3.2]
["bitfinex","SOLUSD",1764179408071,9.28148229,141.0,140.99,3.2]
["bitfinex","SOLUSD",1764179408386,21.42884274,141.0,140.99,3.2]
["bitfinex","SOLUSD",1764179409105,39.15933919,141.0,140.92,50.0]
["bitfinex","SOLUSD",1764179409397,39.15933919,141.0,140.88,8.80994492]
["bitfinex","SOLUSD",1764179409398,12.14736045,140.95,140.93,3.2]
["bitfinex","SOLUSD",1764179409588,0.71,140.99,140.9,50.0]
["bitfinex","SOLUSD",1764179409589,7.09572128,140.93,140.91,3.2]
["bitfinex","SOLUSD",1764179409772,12.14736045,140.92,140.91,3.2]
["bitfinex","SOLUSD",1764179409969,0.71,140.92,140.91,3.2]
["bitfinex","SOLUSD",1764179410494,12.85736045,140.92,140.91,3.2]
["bitfinex","SOLUSD",1764179411086,12.85736045,140.92,140.89,3.4]
["bitfinex","SOLUSD",1764179411287,12.14736045,140.9,140.89,0.2]
["bitfinex","SOLUSD",1764179411472,12.14736045,140.9,140.84,3.4]
["bitfinex","SOLUSD",1764179411677,7.09924747,140.86,140.84,3.4]
["bitfinex","SOLUSD",1764179411885,19.24660792,140.86,140.84,3.4]
["bitfinex","SOLUSD",1764179412071,19.95660792,140.86,140.84,3.4]
["bitfinex","SOLUSD",1764179412273,7.80924747,140.86,140.84,3.4]
["bitfinex","SOLUSD",1764179412488,0.71,140.89,140.84,53.4]
["bitfinex","SOLUSD",1764179412696,12.85736045,140.89,140.84,66.24736045]
["bitfinex","SOLUSD",1764179412873,12.85736045,140.89,140.84,65.54736045]
["bitfinex","SOLUSD",1764179413190,0.71,140.88,140.84,60.50016954]
["bitfinex","SOLUSD",1764179413388,0.71,140.91,140.87,12.14736045]
["bitfinex","SOLUSD",1764179413670,0.71,140.91,140.86,100.0]
["bitfinex","SOLUSD",1764179413671,12.85736045,140.91,140.88,3.2]
["bitfinex","SOLUSD",1764179414179,0.71,140.9,140.88,3.2]
["bitfinex","SOLUSD",1764179414481,12.14736045,140.91,140.88,3.2]
["bitfinex","SOLUSD",1764179414482,12.14736045,140.92,140.88,15.34736045]
["bitfinex","SOLUSD",1764179414679,7.09527357,140.94,140.88,15.34736045]
["bitfinex","SOLUSD",1764179414883,12.14736045,140.93,140.89,12.14736045]
["bitfinex","SOLUSD",1764179415082,12.86736045,140.93,140.88,15.34736045]
["bitfinex","SOLUSD",1764179415283,0.72,140.96,140.9,12.14736045]
["bitfinex","SOLUSD",1764179415487,0.72,140.96,140.92,12.14736045]
["bitfinex","SOLUSD",1764179415680,12.86736045,140.96,140.92,12.14736045]
["bitfinex","SOLUSD",1764179415883,12.14736045,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179416082,0.72,140.95,140.91,15.34736045]
["bitfinex","SOLUSD",1764179416301,12.86736045,140.95,140.91,3.2]
["bitfinex","SOLUSD",1764179416506,12.14736045,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179416707,12.86736045,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179416995,12.86736045,140.94,140.85,12.14736045]
["bitfinex","SOLUSD",1764179416996,12.14736045,140.92,140.85,12.14736045]
["bitfinex","SOLUSD",1764179417171,12.14736045,140.9,140.85,12.14736045]
["bitfinex","SOLUSD",1764179417574,0.72,140.89,140.85,12.14736045]
["bitfinex","SOLUSD",1764179418197,0.72,140.89,140.85,7.09930316]
["bitfinex","SOLUSD",1764179418198,19.96514838,140.89,140.85,7.09930316]
["bitfinex","SOLUSD",1764179418577,0.72,140.88,140.84,10.50011525]
["bitfinex","SOLUSD",1764179418794,12.86736045,140.88,140.84,3.4]
["bitfinex","SOLUSD",1764179419182,7.09778793,140.89,140.84,3.4]
["bitfinex","SOLUSD",1764179419183,0.72,140.87,140.84,3.4]
["bitfinex","SOLUSD",1764179419497,12.86736045,140.87,140.84,0.2]
["bitfinex","SOLUSD",1764179419876,0.72,140.86,140.84,0.2]
["bitfinex","SOLUSD",1764179420083,7.81934862,140.86,140.84,0.2]
["bitfinex","SOLUSD",1764179420280,0.72,140.86,140.84,0.2]
["bitfinex","SOLUSD",1764179420479,0.72,140.89,140.84,19.44747918]
["bitfinex","SOLUSD",1764179420700,0.72,140.89,140.85,12.14736045]
["bitfinex","SOLUSD",1764179421017,0.72,140.89,140.85,15.34736045]
["bitfinex","SOLUSD",1764179421583,7.09823963,140.88,140.85,15.34736045]
["bitfinex","SOLUSD",1764179422089,0.72,140.87,140.85,15.34736045]
["bitfinex","SOLUSD",1764179422296,0.72,140.87,140.85,22.44708375]
["bitfinex","SOLUSD",1764179422500,1.99999999,140.98,140.85,22.44708375]
["bitfinex","SOLUSD",1764179422501,0.72,140.92,140.86,112.81736045]
["bitfinex","SOLUSD",1764179422710,0.72,140.92,140.89,12.14736045]
["bitfinex","SOLUSD",1764179423204,0.72,140.92,140.88,3.2]
["bitfinex","SOLUSD",1764179423580,0.72,140.92,140.88,15.34736045]
["bitfinex","SOLUSD",1764179423781,7.0967284,140.91,140.88,3.2]
["bitfinex","SOLUSD",1764179423991,7.0967284,140.91,140.88,15.34736045]
["bitfinex","SOLUSD",1764179424202,7.09585659,140.93,140.88,15.34736045]
["bitfinex","SOLUSD",1764179424394,7.81485361,140.95,140.91,12.14736045]
["bitfinex","SOLUSD",1764179424705,7.81485361,140.95,140.92,12.14736045]
["bitfinex","SOLUSD",1764179424908,0.72,140.94,140.92,12.14736045]
["bitfinex","SOLUSD",1764179425110,0.72,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179425401,12.86736045,140.94,140.89,3.2]
["bitfinex","SOLUSD",1764179425599,37.70238493,140.93,140.89,3.2]
["bitfinex","SOLUSD",1764179425905,37.70238493,140.93,140.87,15.34736045]
["bitfinex","SOLUSD",1764179426085,12.86736045,140.92,140.87,15.34736045]
["bitfinex","SOLUSD",1764179426285,12.86736045,140.92,140.87,3.2]
["bitfinex","SOLUSD",1764179426498,0.72,140.91,140.87,3.2]
["bitfinex","SOLUSD",1764179426703,0.72,140.91,140.87,15.34736045]
["bitfinex","SOLUSD",1764179427003,12.86736045,140.91,140.87,3.2]
["bitfinex","SOLUSD",1764179427410,0.72,140.9,140.87,3.2]
["bitfinex","SOLUSD",1764179427707,7.09773582,140.89,140.87,3.2]
["bitfinex","SOLUSD",1764179428113,0.72,140.88,140.85,15.34736045]
["bitfinex","SOLUSD",1764179428314,12.86736045,140.88,140.85,3.2]
["bitfinex","SOLUSD",1764179428622,12.14736045,140.86,140.84,0.2]
["bitfinex","SOLUSD",1764179428780,12.14736045,140.85,140.79,0.2]
["bitfinex","SOLUSD",1764179428987,12.14736045,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764179429184,12.14736045,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764179429408,3.2,140.81,140.78,0.2]
["bitfinex","SOLUSD",1764179429583,0.72,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764179429907,19.25013763,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764179430114,7.10277718,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764179430322,0.72,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764179430485,25.11880892,140.84,140.78,13.01736045]
["bitfinex","SOLUSD",1764179430486,7.82025584,140.84,140.78,13.01736045]
["bitfinex","SOLUSD",1764179430816,0.72,140.83,140.79,3.2]
["bitfinex","SOLUSD",1764179431123,16.308864,140.87,140.79,3.2]
["bitfinex","SOLUSD",1764179431404,7.81924747,140.86,140.83,12.14736045]
["bitfinex","SOLUSD",1764179431901,7.81924747,140.86,140.8,0.67]
["bitfinex","SOLUSD",1764179432105,7.81924747,140.86,140.83,12.14736045]
["bitfinex","SOLUSD",1764179432306,0.72,140.86,140.83,12.14736045]
["bitfinex","SOLUSD",1764179432620,15.34736045,140.88,140.8,7.77219774]
["bitfinex","SOLUSD",1764179432621,7.09889482,140.87,140.84,12.14736045]
["bitfinex","SOLUSD",1764179433109,7.81834552,140.88,140.85,12.14736045]
["bitfinex","SOLUSD",1764179433317,25.56394461,140.88,140.84,12.14736045]
["bitfinex","SOLUSD",1764179433604,7.09834552,140.88,140.85,12.14736045]
["bitfinex","SOLUSD",1764179433810,0.72,140.9,140.87,12.14736045]
["bitfinex","SOLUSD",1764179434010,0.72,140.9,140.85,3.2]
["bitfinex","SOLUSD",1764179434011,0.72,140.9,140.85,3.87]
["bitfinex","SOLUSD",1764179434204,0.72,140.9,140.85,3.2]
["bitfinex","SOLUSD",1764179434407,25.56044453,140.9,140.85,3.2]
["bitfinex","SOLUSD",1764179434606,19.96472479,140.9,140.85,3.2]
["bitfinex","SOLUSD",1764179434814,7.8162248,140.92,140.86,0.67]
["bitfinex","SOLUSD",1764179435110,8.80994492,140.95,140.9,12.14736045]
["bitfinex","SOLUSD",1764179435111,3.92,140.95,140.9,12.14736045]
["bitfinex","SOLUSD",1764179435413,0.72,140.96,140.91,3.2]
["bitfinex","SOLUSD",1764179435909,19.9619653,140.96,140.91,3.2]
["bitfinex","SOLUSD",1764179436094,7.09358356,140.98,140.92,0.67]
["bitfinex","SOLUSD",1764179436287,7.09358356,140.98,140.94,12.14736045]
["bitfinex","SOLUSD",1764179436610,7.09358356,140.98,140.95,12.14736045]
["bitfinex","SOLUSD",1764179436830,1.47928371,141.0,140.96,12.14736045]
["bitfinex","SOLUSD",1764179436998,2.19928371,141.0,140.97,12.14736045]
["bitfinex","SOLUSD",1764179437202,9.29151257,141.0,140.97,12.14736045]
["bitfinex","SOLUSD",1764179437391,1.47928371,141.0,140.98,12.14736045]
["bitfinex","SOLUSD",1764179437708,1.47928371,141.0,140.97,15.34736045]
["bitfinex","SOLUSD",1764179437907,2.19928371,141.0,140.97,15.34736045]
["bitfinex","SOLUSD",1764179438114,9.29174228,141.0,140.97,15.34736045]
["bitfinex","SOLUSD",1764179438610,2.19928371,141.0,140.97,15.34736045]
["bitfinex","SOLUSD",1764179438989,9.29177772,141.0,140.97,15.34736045]
["bitfinex","SOLUSD",1764179439221,9.29177772,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179439222,2.19928371,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179439521,9.29198262,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179439810,2.19928371,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179440013,9.29181581,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179440803,14.34664416,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179440996,1.47928371,141.0,140.97,15.34736045]
["bitfinex","SOLUSD",1764179441194,1.47928371,141.0,140.92,0.67]
["bitfinex","SOLUSD",1764179441195,12.14736045,140.98,140.92,0.67]
["bitfinex","SOLUSD",1764179441512,12.14736045,140.98,140.93,2.6]
["bitfinex","SOLUSD",1764179441708,12.86736045,140.99,140.94,12.14736045]
["bitfinex","SOLUSD",1764179441906,7.0932047,140.98,140.93,3.27]
["bitfinex","SOLUSD",1764179442213,19.24023823,140.99,140.94,12.81736045]
["bitfinex","SOLUSD",1764179442410,1.47928371,141.0,140.97,12.14736045]
["bitfinex","SOLUSD",1764179442617,1.47928371,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179443208,8.5715027,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179444124,1.47928371,141.0,140.99,0.67]
["bitfinex","SOLUSD",1764179444500,1.47928371,141.0,140.98,65.34736045]
["bitfinex","SOLUSD",1764179444695,8.5715363,141.0,140.98,53.2]
["bitfinex","SOLUSD",1764179444913,9.2715363,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179445114,21.41889675,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179445309,20.71889675,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179445550,12.84736045,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179446001,19.94006206,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179446200,7.79270161,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179446406,19.94006206,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179447317,37.67181608,140.99,140.92,12.14736045]
["bitfinex","SOLUSD",1764179447619,12.14736045,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179447919,19.24157157,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179448504,7.09421112,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179449798,8.57193917,141.0,140.95,3.2]
["bitfinex","SOLUSD",1764179449993,21.41929962,141.0,140.95,16.05736045]
["bitfinex","SOLUSD",1764179450213,38.44979607,141.0,140.96,0.71]
["bitfinex","SOLUSD",1764179450405,38.44979607,141.0,140.96,12.85736045]
["bitfinex","SOLUSD",1764179450601,12.14736045,140.98,140.95,3.2]
["bitfinex","SOLUSD",1764179450819,12.14736045,140.97,140.95,3.2]
["bitfinex","SOLUSD",1764179450998,12.14736045,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179451401,12.84736045,140.96,140.95,3.2]
["bitfinex","SOLUSD",1764179451720,12.84736045,140.96,140.9,3.2]
["bitfinex","SOLUSD",1764179451899,7.0962248,140.92,140.9,3.2]
["bitfinex","SOLUSD",1764179452098,12.14736045,140.91,140.86,12.14736045]
["bitfinex","SOLUSD",1764179452403,12.14736045,140.9,140.87,3.2]
["bitfinex","SOLUSD",1764179452607,6.99438068,140.89,140.87,3.2]
["bitfinex","SOLUSD",1764179452806,0.7,140.91,140.87,3.2]
["bitfinex","SOLUSD",1764179453006,6.99438068,140.89,140.87,3.2]
["bitfinex","SOLUSD",1764179453404,7.69438068,140.88,140.87,3.2]
["bitfinex","SOLUSD",1764179453625,0.7,140.91,140.87,3.2]
["bitfinex","SOLUSD",1764179453803,6.99438068,140.9,140.87,3.2]
["bitfinex","SOLUSD",1764179454007,14.09179547,140.9,140.87,3.2]
["bitfinex","SOLUSD",1764179454529,7.09741479,140.9,140.87,3.2]
["bitfinex","SOLUSD",1764179454820,7.69438068,140.91,140.87,10.19438068]
["bitfinex","SOLUSD",1764179455026,7.69438068,140.91,140.87,3.2]
["bitfinex","SOLUSD",1764179455027,14.79123927,140.91,140.87,3.2]
["bitfinex","SOLUSD",1764179455226,7.69438068,140.9,140.87,3.2]
["bitfinex","SOLUSD",1764179455438,3.2,140.93,140.87,3.2]
["bitfinex","SOLUSD",1764179455439,7.09631386,140.92,140.87,10.19438068]
["bitfinex","SOLUSD",1764179455737,0.7,140.92,140.84,3.2]
["bitfinex","SOLUSD",1764179455903,25.53506346,140.93,140.87,6.99438068]
["bitfinex","SOLUSD",1764179456098,6.99438068,140.91,140.87,10.19438068]
["bitfinex","SOLUSD",1764179456498,6.99438068,140.92,140.87,10.90438068]
["bitfinex","SOLUSD",1764179456718,6.99438068,140.92,140.88,6.99438068]
["bitfinex","SOLUSD",1764179456922,7.69438068,140.92,140.88,6.99438068]
["bitfinex","SOLUSD",1764179457119,7.0967284,140.91,140.87,10.19438068]
["bitfinex","SOLUSD",1764179457304,7.7967284,140.91,140.87,10.19438068]
["bitfinex","SOLUSD",1764179457620,35.47157149,140.96,140.9,6.99438068]
["bitfinex","SOLUSD",1764179457834,7.09471443,140.95,140.92,6.99438068]
["bitfinex","SOLUSD",1764179458010,6.99438068,140.98,140.93,60.90438068]
["bitfinex","SOLUSD",1764179458213,3.2,141.04,140.93,103.91]
["bitfinex","SOLUSD",1764179458530,7.79068992,141.03,140.99,6.99438068]
["bitfinex","SOLUSD",1764179458727,14.7850706,141.03,140.99,3.2]
["bitfinex","SOLUSD",1764179458922,7.09068992,141.03,140.99,10.19438068]
["bitfinex","SOLUSD",1764179459916,7.79068992,141.03,140.99,10.19438068]
["bitfinex","SOLUSD",1764179460121,32.51179541,141.03,140.99,10.19438068]
["bitfinex","SOLUSD",1764179460316,14.7850706,141.03,140.99,10.19438068]
["bitfinex","SOLUSD",1764179460633,7.08982896,141.05,141.01,6.99438068]
["bitfinex","SOLUSD",1764179460844,536.84424797,141.07,141.02,10.19438068]
["bitfinex","SOLUSD",1764179461020,529.84986729,141.07,141.03,6.99438068]
["bitfinex","SOLUSD",1764179461347,522.76103987,141.07,141.04,6.99438068]
["bitfinex","SOLUSD",1764179461528,522.76103987,141.07,141.05,10.19438068]
["bitfinex","SOLUSD",1764179461836,522.76103987,141.07,141.05,10.90438068]
["bitfinex","SOLUSD",1764179462237,529.84971994,141.07,141.05,3.91]
["bitfinex","SOLUSD",1764179462446,522.76103987,141.07,141.05,10.90438068]
["bitfinex","SOLUSD",1764179462735,522.76103987,141.07,141.05,3.2]
["bitfinex","SOLUSD",1764179462911,522.76103987,141.07,141.04,3.2]
["bitfinex","SOLUSD",1764179463512,522.76103987,141.07,141.04,3.91]
["bitfinex","SOLUSD",1764179463836,522.76103987,141.07,141.04,3.2]
["bitfinex","SOLUSD",1764179464016,529.84976812,141.07,141.04,3.2]
["bitfinex","SOLUSD",1764179464535,522.76103987,141.07,141.03,6.99438068]
["bitfinex","SOLUSD",1764179464735,522.76103987,141.07,141.06,106.99438068]
["bitfinex","SOLUSD",1764179464912,522.76103987,141.07,141.06,53.91]
["bitfinex","SOLUSD",1764179465421,522.76103987,141.07,141.06,110.90438068]
["bitfinex","SOLUSD",1764179465822,522.76103987,141.07,141.06,53.91]
["bitfinex","SOLUSD",1764179466021,537.50409992,141.07,141.02,50.72]
["bitfinex","SOLUSD",1764179466234,6.99438068,141.05,141.03,3.92]
["bitfinex","SOLUSD",1764179466412,522.76103987,141.07,141.03,3.92]
["bitfinex","SOLUSD",1764179466729,522.76103987,141.07,141.04,50.72]
["bitfinex","SOLUSD",1764179466923,6.99438068,141.05,141.02,50.0]
["bitfinex","SOLUSD",1764179467129,6.99438068,141.05,141.04,3.2]
["bitfinex","SOLUSD",1764179467310,6.99438068,141.06,141.04,3.2]
["bitfinex","SOLUSD",1764179467511,522.76103987,141.07,141.05,0.72]
["bitfinex","SOLUSD",1764179467707,522.76103987,141.07,141.04,53.92]
["bitfinex","SOLUSD",1764179468307,522.76103987,141.07,141.05,50.72]
["bitfinex","SOLUSD",1764179468535,529.75542055,141.07,141.04,53.2]
["bitfinex","SOLUSD",1764179468727,6.99438068,141.06,141.02,50.72]
["bitfinex","SOLUSD",1764179468925,6.99438068,141.06,141.03,3.2]
["bitfinex","SOLUSD",1764179469241,14.08420385,141.05,141.03,3.2]
["bitfinex","SOLUSD",1764179469537,1.479284,141.04,141.03,50.0]
["bitfinex","SOLUSD",1764179469741,1.479284,141.04,141.02,50.0]
["bitfinex","SOLUSD",1764179469742,8.47366468,141.04,141.02,3.2]
["bitfinex","SOLUSD",1764179469920,1.479284,141.04,141.02,3.2]
["bitfinex","SOLUSD",1764179470314,1.479284,141.04,141.02,3.92]
["bitfinex","SOLUSD",1764179470520,1.479284,141.04,140.97,50.0]
["bitfinex","SOLUSD",1764179470521,7.65438068,141.03,140.97,50.0]
["bitfinex","SOLUSD",1764179470726,6.99438068,141.0,140.97,50.0]
["bitfinex","SOLUSD",1764179471022,6.99438068,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179471223,8.47366468,141.04,140.98,3.2]
["bitfinex","SOLUSD",1764179471224,7.09068992,141.03,140.98,3.92]
["bitfinex","SOLUSD",1764179471430,6.99438068,141.02,140.98,10.91438068]
["bitfinex","SOLUSD",1764179471922,14.7450706,141.03,140.98,10.91438068]
["bitfinex","SOLUSD",1764179472536,1.479284,141.04,140.98,10.19438068]
["bitfinex","SOLUSD",1764179472718,6.99438068,141.03,140.99,6.99438068]
["bitfinex","SOLUSD",1764179472914,6.99438068,141.02,140.98,53.2]
["bitfinex","SOLUSD",1764179473118,7.65438068,141.02,140.98,53.2]
["bitfinex","SOLUSD",1764179473337,7.09169562,141.01,140.98,53.2]
["bitfinex","SOLUSD",1764179473745,0.66,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179474326,6.99438068,140.99,140.92,100.0]
["bitfinex","SOLUSD",1764179474532,0.72,140.98,140.89,50.0]
["bitfinex","SOLUSD",1764179474747,6.99438068,140.92,140.87,50.0]
["bitfinex","SOLUSD",1764179475041,6.99438068,140.96,140.88,3.2]
["bitfinex","SOLUSD",1764179475218,7.71438068,140.96,140.91,56.99438068]
["bitfinex","SOLUSD",1764179475418,0.72,141.01,140.95,6.99438068]
["bitfinex","SOLUSD",1764179475617,0.72,141.03,140.99,6.99438068]
["bitfinex","SOLUSD",1764179475832,6.99438068,141.02,141.0,3.2]
["bitfinex","SOLUSD",1764179476046,0.72,141.03,141.0,3.2]
["bitfinex","SOLUSD",1764179476544,0.72,141.03,141.0,10.19438068]
["bitfinex","SOLUSD",1764179476840,8.56956527,141.04,141.01,6.99438068]
["bitfinex","SOLUSD",1764179477037,9.28956527,141.04,141.01,6.99438068]
["bitfinex","SOLUSD",1764179477541,9.28956527,141.04,141.0,3.2]
["bitfinex","SOLUSD",1764179477735,9.28956527,141.04,141.0,10.19438068]
["bitfinex","SOLUSD",1764179477939,8.56956527,141.04,141.0,10.85438068]
["bitfinex","SOLUSD",1764179478129,0.72,141.03,141.0,3.2]
["bitfinex","SOLUSD",1764179478517,7.71438068,141.03,141.0,3.2]
["bitfinex","SOLUSD",1764179478719,6.99438068,141.02,140.98,3.2]
["bitfinex","SOLUSD",1764179478922,6.99438068,141.02,140.94,116.308864]
["bitfinex","SOLUSD",1764179478923,6.99438068,140.99,140.94,3.2]
["bitfinex","SOLUSD",1764179479138,6.99438068,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179479341,7.09370788,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179479547,7.81370788,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179479926,7.09329775,140.98,140.94,3.2]
["bitfinex","SOLUSD",1764179480246,7.81329775,140.98,140.94,10.19438068]
["bitfinex","SOLUSD",1764179480819,7.81329775,140.98,140.94,3.2]
["bitfinex","SOLUSD",1764179481030,7.09329775,140.98,140.95,6.99438068]
["bitfinex","SOLUSD",1764179481322,7.09471443,140.95,140.89,50.66]
["bitfinex","SOLUSD",1764179481523,31.8258812,140.95,140.9,3.2]
["bitfinex","SOLUSD",1764179481730,7.09471443,140.95,140.92,6.99438068]
["bitfinex","SOLUSD",1764179481932,7.09471443,140.95,140.91,0.66]
["bitfinex","SOLUSD",1764179482727,7.81384726,140.97,140.91,0.66]
["bitfinex","SOLUSD",1764179482932,14.80822794,140.97,140.91,0.66]
["bitfinex","SOLUSD",1764179483232,32.54249764,140.97,140.91,0.66]
["bitfinex","SOLUSD",1764179483747,7.09384726,140.97,140.93,6.99438068]
["bitfinex","SOLUSD",1764179483953,7.81384726,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179484449,7.09384726,140.97,140.94,3.2]
["bitfinex","SOLUSD",1764179484647,7.81287313,140.99,140.94,3.2]
["bitfinex","SOLUSD",1764179484948,7.09287313,140.99,140.97,6.99438068]
["bitfinex","SOLUSD",1764179485156,7.09287313,140.99,140.97,3.2]
["bitfinex","SOLUSD",1764179485359,7.09287313,140.99,140.97,10.19438068]
["bitfinex","SOLUSD",1764179485528,7.09219858,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179485836,25.54269503,141.0,140.97,10.19438068]
["bitfinex","SOLUSD",1764179486229,25.54269503,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179486446,25.54269503,141.0,140.97,10.19438068]
["bitfinex","SOLUSD",1764179487032,0.72,140.99,140.97,3.2]
["bitfinex","SOLUSD",1764179487243,25.54269503,141.0,140.97,10.19438068]
["bitfinex","SOLUSD",1764179488451,7.81219858,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179488747,7.09184246,141.01,140.98,6.99438068]
["bitfinex","SOLUSD",1764179489127,7.81184246,141.01,140.98,6.99438068]
["bitfinex","SOLUSD",1764179490348,0.72,141.0,140.97,10.19438068]
["bitfinex","SOLUSD",1764179491028,7.09081381,141.03,140.99,6.99438068]
["bitfinex","SOLUSD",1764179491225,7.09081381,141.03,141.0,3.2]
["bitfinex","SOLUSD",1764179491544,7.09081381,141.03,141.01,6.99438068]
["bitfinex","SOLUSD",1764179492129,2.199284,141.04,141.02,6.99438068]
["bitfinex","SOLUSD",1764179492346,2.199284,141.04,141.03,10.19438068]
["bitfinex","SOLUSD",1764179492837,1.479284,141.04,141.03,10.19438068]
["bitfinex","SOLUSD",1764179493450,1.479284,141.04,141.03,10.85438068]
["bitfinex","SOLUSD",1764179493658,1.479284,141.04,141.03,60.85438068]
["bitfinex","SOLUSD",1764179493841,1.479284,141.04,141.03,110.85438068]
["bitfinex","SOLUSD",1764179494159,1.479284,141.04,141.03,60.85438068]
["bitfinex","SOLUSD",1764179494456,1.479284,141.04,141.03,110.85438068]
["bitfinex","SOLUSD",1764179495435,1.479284,141.04,141.03,103.86]
["bitfinex","SOLUSD",1764179495651,1.479284,141.04,141.03,110.85438068]
["bitfinex","SOLUSD",1764179496055,1.479284,141.04,141.03,60.85438068]
["bitfinex","SOLUSD",1764179496238,7.0896011,141.06,141.03,59.37509668]
["bitfinex","SOLUSD",1764179496438,529.84989664,141.07,141.04,6.99438068]
["bitfinex","SOLUSD",1764179497261,547.57157438,141.07,141.03,101.720716]
["bitfinex","SOLUSD",1764179497473,6.99438068,141.04,140.99,57.65438068]
["bitfinex","SOLUSD",1764179497664,0.72,141.06,141.01,3.2]
["bitfinex","SOLUSD",1764179497960,522.76103987,141.07,141.04,50.0]
["bitfinex","SOLUSD",1764179498131,522.76103987,141.07,141.05,3.2]
["bitfinex","SOLUSD",1764179498332,522.76103987,141.07,141.05,10.85438068]
["bitfinex","SOLUSD",1764179499234,529.84982575,141.07,141.05,10.85438068]
["bitfinex","SOLUSD",1764179499453,529.84982575,141.07,141.05,3.2]
["bitfinex","SOLUSD",1764179499648,522.76103987,141.07,141.06,7.65438068]
["bitfinex","SOLUSD",1764179499866,522.76103987,141.07,141.05,10.19438068]
["bitfinex","SOLUSD",1764179500039,522.76103987,141.07,141.05,10.85438068]
["bitfinex","SOLUSD",1764179500371,0.72,141.06,140.99,0.66]
["bitfinex","SOLUSD",1764179500534,6.99438068,141.03,141.0,3.2]
["bitfinex","SOLUSD",1764179500854,0.72,141.06,140.98,3.2]
["bitfinex","SOLUSD",1764179500855,3.2,141.05,140.98,3.2]
["bitfinex","SOLUSD",1764179501057,6.99438068,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179501255,6.99438068,140.99,140.98,3.2]
["bitfinex","SOLUSD",1764179502038,0.72,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179502472,7.81068992,141.03,140.98,3.2]
["bitfinex","SOLUSD",1764179502643,24.817614,141.03,140.98,10.85438068]
["bitfinex","SOLUSD",1764179502841,31.81199468,141.03,140.99,0.66]
["bitfinex","SOLUSD",1764179503568,6.99438068,141.03,140.99,0.66]
["bitfinex","SOLUSD",1764179503769,7.09031064,141.04,141.0,6.99438068]
["bitfinex","SOLUSD",1764179503945,7.09031064,141.04,141.01,3.2]
["bitfinex","SOLUSD",1764179504135,7.70438068,141.03,140.99,3.2]
["bitfinex","SOLUSD",1764179504336,7.09219858,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179504539,14.08657926,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179504845,7.09219858,141.0,140.97,3.2]
["bitfinex","SOLUSD",1764179505166,7.09219858,141.0,140.97,10.86438068]
["bitfinex","SOLUSD",1764179505357,7.09219858,141.0,140.98,7.66438068]
["bitfinex","SOLUSD",1764179506173,7.09219858,141.0,140.98,6.99438068]
["bitfinex","SOLUSD",1764179506445,24.81978647,141.02,140.97,10.19438068]
["bitfinex","SOLUSD",1764179506766,24.81978647,141.02,140.97,10.86438068]
["bitfinex","SOLUSD",1764179508342,25.52978647,141.02,140.97,10.86438068]
["bitfinex","SOLUSD",1764179508548,32.52416715,141.02,140.97,10.86438068]
["bitfinex","SOLUSD",1764179510963,25.52978647,141.02,140.98,6.99438068]
["bitfinex","SOLUSD",1764179512571,25.52978647,141.02,140.98,12.15703578]
["bitfinex","SOLUSD",1764179513249,24.81978647,141.02,140.99,12.15703578]
["bitfinex","SOLUSD",1764179513454,36.97973081,141.0,140.94,0.67]
["bitfinex","SOLUSD",1764179513656,36.97973081,141.0,140.95,15.35703578]
["bitfinex","SOLUSD",1764179513848,36.97973081,141.0,140.98,12.15703578]
["bitfinex","SOLUSD",1764179513849,7.09219858,141.0,140.98,12.15703578]
["bitfinex","SOLUSD",1764179514045,7.09219858,141.0,140.96,0.67]
["bitfinex","SOLUSD",1764179514572,7.09219858,141.0,140.97,12.15703578]
["bitfinex","SOLUSD",1764179514781,7.09219858,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179515582,0.71,141.0,140.98,3.2]
["bitfinex","SOLUSD",1764179515861,24.82149268,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179516149,25.53149268,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179517073,24.82149268,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179517568,17.72979706,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179517866,17.72979706,141.01,140.98,3.87]
["bitfinex","SOLUSD",1764179518071,17.72979706,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179518659,17.72979706,141.01,140.98,15.35703578]
["bitfinex","SOLUSD",1764179519271,17.72979706,141.01,140.98,16.02703578]
["bitfinex","SOLUSD",1764179519766,7.09119273,141.02,140.99,12.15703578]
["bitfinex","SOLUSD",1764179520350,7.09119273,141.02,141.0,12.82703578]
["bitfinex","SOLUSD",1764179520560,0.71,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179520872,12.15703578,141.02,140.98,3.87]
["bitfinex","SOLUSD",1764179521072,12.15703578,141.03,140.98,16.02703578]
["bitfinex","SOLUSD",1764179521254,24.81565513,141.04,141.0,12.15703578]
["bitfinex","SOLUSD",1764179521773,17.72546795,141.04,141.0,12.15703578]
["bitfinex","SOLUSD",1764179521954,29.88250373,141.04,140.98,3.2]
["bitfinex","SOLUSD",1764179522150,12.86703578,141.03,140.98,3.2]
["bitfinex","SOLUSD",1764179522372,0.71,141.03,140.98,15.35703578]
["bitfinex","SOLUSD",1764179522578,0.71,141.03,140.98,16.02703578]
["bitfinex","SOLUSD",1764179523074,29.88250373,141.04,140.99,12.82703578]
["bitfinex","SOLUSD",1764179523254,12.15703578,141.03,140.98,3.2]
["bitfinex","SOLUSD",1764179523461,12.86703578,141.03,140.98,3.2]
["bitfinex","SOLUSD",1764179523773,36.97269091,141.04,140.99,0.67]
["bitfinex","SOLUSD",1764179523977,36.97269091,141.04,140.99,12.82703578]
["bitfinex","SOLUSD",1764179524172,37.68269091,141.04,140.99,0.67]
["bitfinex","SOLUSD",1764179524474,37.68269091,141.04,140.99,12.82703578]
["bitfinex","SOLUSD",1764179524656,7.09018718,141.04,140.98,10.29302008]
["bitfinex","SOLUSD",1764179524862,7.09018718,141.04,141.01,12.15703578]
["bitfinex","SOLUSD",1764179525059,7.09018718,141.04,141.02,3.2]
["bitfinex","SOLUSD",1764179525476,7.09018718,141.04,141.02,16.02703578]
["bitfinex","SOLUSD",1764179525981,529.84990542,141.07,141.03,62.87703578]
["bitfinex","SOLUSD",1764179526169,529.84990542,141.07,141.05,50.0]
["bitfinex","SOLUSD",1764179526170,522.76103987,141.07,141.05,50.0]
["bitfinex","SOLUSD",1764179526375,522.76103987,141.07,141.06,15.35703578]
["bitfinex","SOLUSD",1764179526773,25.11880892,141.03,140.9,21.29396316]
["bitfinex","SOLUSD",1764179527080,9.09426806,140.96,140.87,9.50224282]
["bitfinex","SOLUSD",1764179527294,1.99999999,140.99,140.87,9.50224282]
["bitfinex","SOLUSD",1764179527295,12.15703578,140.92,140.87,62.15703578]
["bitfinex","SOLUSD",1764179527576,3.2,141.03,140.92,50.0]
["bitfinex","SOLUSD",1764179527757,7.0932047,140.98,140.94,12.15703578]
["bitfinex","SOLUSD",1764179528101,7.09281466,140.99,140.96,12.15703578]
["bitfinex","SOLUSD",1764179528273,24.82185518,141.01,140.97,12.15703578]
["bitfinex","SOLUSD",1764179528470,25.52185518,141.01,140.97,12.15703578]
["bitfinex","SOLUSD",1764179528679,3.2,141.04,140.99,12.15703578]
["bitfinex","SOLUSD",1764179528680,12.85703578,141.04,140.99,12.15703578]
["bitfinex","SOLUSD",1764179528994,7.7891819,141.06,141.02,12.15703578]
["bitfinex","SOLUSD",1764179529153,7.7891819,141.06,141.03,3.2]
["bitfinex","SOLUSD",1764179529594,0.7,141.05,141.03,3.2]
["bitfinex","SOLUSD",1764179529883,7.09018718,141.04,141.03,3.2]
["bitfinex","SOLUSD",1764179530086,522.76103987,141.07,141.03,3.2]
["bitfinex","SOLUSD",1764179530265,522.76103987,141.07,141.04,12.15703578]
["bitfinex","SOLUSD",1764179530472,522.76103987,141.07,141.05,12.15703578]
["bitfinex","SOLUSD",1764179530675,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179530861,522.76103987,141.07,141.06,15.35703578]
["bitfinex","SOLUSD",1764179531061,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179531387,522.76103987,141.07,141.06,16.07703578]
["bitfinex","SOLUSD",1764179532560,529.84971924,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179532764,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179533660,522.76103987,141.07,141.06,16.07703578]
["bitfinex","SOLUSD",1764179534265,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179534466,522.76103987,141.07,141.05,50.0]
["bitfinex","SOLUSD",1764179534668,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179535608,530.56971924,141.07,141.01,50.0]
["bitfinex","SOLUSD",1764179535781,542.72675502,141.07,141.02,3.2]
["bitfinex","SOLUSD",1764179536078,542.72675502,141.07,141.03,12.15703578]
["bitfinex","SOLUSD",1764179536270,522.76103987,141.07,141.04,12.15703578]
["bitfinex","SOLUSD",1764179536476,522.76103987,141.07,141.05,3.2]
["bitfinex","SOLUSD",1764179537077,522.76103987,141.07,141.06,0.71]
["bitfinex","SOLUSD",1764179537392,522.76103987,141.07,141.05,53.2]
["bitfinex","SOLUSD",1764179537591,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179538361,529.84971924,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179538565,522.76103987,141.07,141.06,3.91]
["bitfinex","SOLUSD",1764179538766,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179539171,522.76103987,141.07,141.06,73.15621768]
["bitfinex","SOLUSD",1764179539670,522.76103987,141.07,141.06,60.9991819]
["bitfinex","SOLUSD",1764179539870,522.76103987,141.07,141.06,73.15621768]
["bitfinex","SOLUSD",1764179540065,522.76103987,141.07,141.05,50.0]
["bitfinex","SOLUSD",1764179540278,522.76103987,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179540685,522.76103987,141.07,141.06,16.06703578]
["bitfinex","SOLUSD",1764179540894,522.76103987,141.07,141.06,66.06703578]
["bitfinex","SOLUSD",1764179541881,522.76103987,141.07,141.06,16.06703578]
["bitfinex","SOLUSD",1764179542878,522.76103987,141.07,141.06,3.91]
["bitfinex","SOLUSD",1764179543286,522.76103987,141.07,141.06,73.15621768]
["bitfinex","SOLUSD",1764179545566,522.76103987,141.07,141.06,73.44054082]
["bitfinex","SOLUSD",1764179545788,312.90300482,141.07,141.06,70.09344996]
["bitfinex","SOLUSD",1764179545965,312.90300482,141.07,141.05,50.0]
["bitfinex","SOLUSD",1764179546166,312.90300482,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179547188,312.90300482,141.07,141.06,53.91]
["bitfinex","SOLUSD",1764179547575,325.0600406,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179548186,312.90300482,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179549283,319.99168419,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179549589,332.86871997,141.07,141.03,3.2]
["bitfinex","SOLUSD",1764179549797,332.86871997,141.07,140.99,50.0]
["bitfinex","SOLUSD",1764179549798,12.15703578,141.04,140.99,50.0]
["bitfinex","SOLUSD",1764179549980,12.15703578,141.0,140.93,50.71]
["bitfinex","SOLUSD",1764179550177,12.15703578,141.0,140.94,3.2]
["bitfinex","SOLUSD",1764179550178,12.15703578,140.95,140.94,3.2]
["bitfinex","SOLUSD",1764179550498,3.2,141.02,140.96,50.0]
["bitfinex","SOLUSD",1764179550499,12.15703578,140.98,140.96,50.0]
["bitfinex","SOLUSD",1764179550790,0.72,141.01,140.97,3.2]
["bitfinex","SOLUSD",1764179551395,0.72,141.03,140.98,50.71]
["bitfinex","SOLUSD",1764179551594,7.81072661,141.03,140.99,50.0]
["bitfinex","SOLUSD",1764179551776,7.80970022,141.05,141.0,53.2]
["bitfinex","SOLUSD",1764179551974,0.72,141.05,141.01,50.0]
["bitfinex","SOLUSD",1764179552170,12.15703578,141.06,141.01,62.86703578]
["bitfinex","SOLUSD",1764179552472,12.15703578,141.06,141.02,50.0]
["bitfinex","SOLUSD",1764179552687,19.2463465,141.06,141.03,3.2]
["bitfinex","SOLUSD",1764179552894,0.72,141.05,141.03,3.2]
["bitfinex","SOLUSD",1764179553382,12.87703578,141.06,141.03,3.2]
["bitfinex","SOLUSD",1764179553783,332.14906202,141.07,141.03,3.2]
["bitfinex","SOLUSD",1764179553993,332.14906202,141.07,141.03,11.00065252]
["bitfinex","SOLUSD",1764179553994,312.90300482,141.07,141.03,11.00065252]
["bitfinex","SOLUSD",1764179554175,312.90300482,141.07,141.03,23.1576883]
["bitfinex","SOLUSD",1764179554594,312.90300482,141.07,141.04,50.0]
["bitfinex","SOLUSD",1764179554902,312.90300482,141.07,141.05,3.2]
["bitfinex","SOLUSD",1764179555778,312.90300482,141.07,141.05,23.15625599]
["bitfinex","SOLUSD",1764179555979,312.90300482,141.07,141.05,3.2]
["bitfinex","SOLUSD",1764179556190,312.90300482,141.07,141.06,12.15703578]
["bitfinex","SOLUSD",1764179556393,312.90300482,141.07,141.05,15.35703578]
["bitfinex","SOLUSD",1764179556703,320.71174996,141.07,141.06,3.2]
["bitfinex","SOLUSD",1764179557892,338.4334484,141.07,141.02,50.0]
["bitfinex","SOLUSD",1764179558136,12.15703578,141.03,140.97,50.0]
["bitfinex","SOLUSD",1764179558280,12.15703578,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179558707,0.72,141.01,140.98,3.2]
["bitfinex","SOLUSD",1764179559001,12.15703578,141.02,140.98,3.2]
["bitfinex","SOLUSD",1764179559180,12.87703578,141.02,140.98,3.2]
["bitfinex","SOLUSD",1764179559376,0.72,141.02,140.98,65.35703578]
["bitfinex","SOLUSD",1764179559790,7.09124272,141.02,140.98,73.16015451]
["bitfinex","SOLUSD",1764179560185,7.09124272,141.02,140.98,72.45015451]
["bitfinex","SOLUSD",1764179560386,7.09124272,141.02,140.98,73.16015451]
["bitfinex","SOLUSD",1764179560999,7.09124272,141.02,140.98,66.06703578]
["bitfinex","SOLUSD",1764179561400,19.24817388,141.03,140.98,66.06703578]
["bitfinex","SOLUSD",1764179561605,19.96817388,141.03,140.98,73.16011209]
["bitfinex","SOLUSD",1764179562405,19.96817388,141.03,140.98,66.06703578]
["bitfinex","SOLUSD",1764179562581,12.15703578,141.02,140.98,53.91]
["bitfinex","SOLUSD",1764179562786,12.15703578,141.01,140.98,53.2]
["bitfinex","SOLUSD",1764179562986,19.96922397,141.01,140.98,53.2]
["bitfinex","SOLUSD",1764179563201,12.15703578,140.99,140.92,62.15703578]
["bitfinex","SOLUSD",1764179563515,12.15703578,140.93,140.89,50.0]
["bitfinex","SOLUSD",1764179563816,12.15703578,140.93,140.9,3.2]
["bitfinex","SOLUSD",1764179563984,12.87703578,140.93,140.9,3.2]
["bitfinex","SOLUSD",1764179564184,0.72,140.93,140.9,3.2]
["bitfinex","SOLUSD",1764179564612,24.82142725,141.01,140.93,50.0]
["bitfinex","SOLUSD",1764179564811,12.84703578,140.99,140.94,15.35703578]
["bitfinex","SOLUSD",1764179564986,7.78319626,140.99,140.94,60.29508336]
["bitfinex","SOLUSD",1764179565186,7.78319626,140.99,140.95,12.15703578]
["bitfinex","SOLUSD",1764179565404,7.092352,141.0,140.96,3.2]
["bitfinex","SOLUSD",1764179565595,0.69,140.99,140.96,15.35703578]
["bitfinex","SOLUSD",1764179566913,7.7831777,140.99,140.96,15.35703578]
["bitfinex","SOLUSD",1764179567285,7.7831777,140.99,140.88,57.7880903]
["bitfinex","SOLUSD",1764179567286,12.15703578,140.97,140.88,57.7880903]
["bitfinex","SOLUSD",1764179567486,12.15703578,140.93,140.89,3.2]
["bitfinex","SOLUSD",1764179567706,0.69,140.98,140.89,3.2]
["bitfinex","SOLUSD",1764179567911,12.15703578,140.94,140.89,65.35703578]
["bitfinex","SOLUSD",1764179568215,12.15703578,140.95,140.9,12.15703578]
["bitfinex","SOLUSD",1764179568412,12.15703578,140.95,140.91,3.2]
["bitfinex","SOLUSD",1764179568722,0.69,140.95,140.91,3.2]
["bitfinex","SOLUSD",1764179569010,7.78508445,140.95,140.91,15.35703578]
["bitfinex","SOLUSD",1764179569190,7.78508445,140.95,140.91,3.2]
["bitfinex","SOLUSD",1764179569509,0.69,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179569715,19.25137062,140.96,140.91,15.35703578]
["bitfinex","SOLUSD",1764179569889,0.69,140.95,140.91,3.2]
["bitfinex","SOLUSD",1764179570091,0.69,140.95,140.91,15.35703578]
["bitfinex","SOLUSD",1764179570294,12.84703578,140.95,140.91,3.2]
["bitfinex","SOLUSD",1764179570510,0.69,140.95,140.91,3.2]
["bitfinex","SOLUSD",1764179570701,0.69,140.94,140.91,3.2]
["bitfinex","SOLUSD",1764179571220,12.15703578,140.92,140.87,50.0]
["bitfinex","SOLUSD",1764179571418,12.15703578,140.91,140.88,3.2]
["bitfinex","SOLUSD",1764179571796,0.69,140.91,140.88,3.2]
["bitfinex","SOLUSD",1764179572291,12.15703578,140.93,140.88,15.35703578]
["bitfinex","SOLUSD",1764179572492,7.7853559,140.94,140.88,3.2]
["bitfinex","SOLUSD",1764179572798,7.78532028,140.94,140.91,12.15703578]
["bitfinex","SOLUSD",1764179572999,12.84703578,140.93,140.92,3.2]
["bitfinex","SOLUSD",1764179573309,19.94286652,140.93,140.9,3.2]
["bitfinex","SOLUSD",1764179573504,37.68216972,140.93,140.9,3.2]
["bitfinex","SOLUSD",1764179573712,0.69,140.92,140.9,3.2]
["bitfinex","SOLUSD",1764179574416,7.0967284,140.91,140.9,3.2]
["bitfinex","SOLUSD",1764179574809,32.52044608,140.91,140.85,6.99189666]
["bitfinex","SOLUSD",1764179575010,6.99189666,140.88,140.83,57.19189666]
["bitfinex","SOLUSD",1764179575194,6.99189666,140.86,140.83,0.2]
["bitfinex","SOLUSD",1764179575599,6.99189666,140.84,140.83,0.2]
["bitfinex","SOLUSD",1764179575797,7.68189666,140.85,140.83,0.2]
["bitfinex","SOLUSD",1764179575997,7.68189666,140.84,140.83,0.2]
["bitfinex","SOLUSD",1764179576411,14.78215226,140.84,140.83,0.2]
["bitfinex","SOLUSD",1764179576809,32.53279128,140.84,140.78,0.2]
["bitfinex","SOLUSD",1764179577012,6.99189666,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764179577215,0.69,140.83,140.78,0.2]
["bitfinex","SOLUSD",1764179577521,7.68189666,140.82,140.78,0.2]
["bitfinex","SOLUSD",1764179577719,7.7902556,140.84,140.8,6.99189666]
["bitfinex","SOLUSD",1764179578022,7.7902556,140.84,140.79,50.0]
["bitfinex","SOLUSD",1764179578331,7.7902556,140.84,140.8,6.99189666]
["bitfinex","SOLUSD",1764179578642,0.69,140.87,140.82,6.99189666]
["bitfinex","SOLUSD",1764179579100,14.78076562,140.87,140.82,6.99189666]
["bitfinex","SOLUSD",1764179579421,6.99189666,140.86,140.81,3.2]
["bitfinex","SOLUSD",1764179579635,6.99189666,140.85,140.81,3.2]
["bitfinex","SOLUSD",1764179579930,0.69,140.85,140.81,10.19189666]
["bitfinex","SOLUSD",1764179580094,0.69,140.84,140.82,6.99189666]
["bitfinex","SOLUSD",1764179580294,0.69,140.84,140.81,10.19189666]
["bitfinex","SOLUSD",1764179580707,0.28432314,140.89,140.81,10.30167855]
["bitfinex","SOLUSD",1764179581024,6.99189666,140.86,140.81,3.2]
["bitfinex","SOLUSD",1764179581228,6.99189666,140.84,140.81,3.2]
["bitfinex","SOLUSD",1764179581398,6.99189666,140.83,140.78,7.19189666]
["bitfinex","SOLUSD",1764179581600,6.99189666,140.82,140.78,0.2]
["bitfinex","SOLUSD",1764179582013,0.69,140.81,140.78,0.2]
["bitfinex","SOLUSD",1764179582222,0.69,140.81,140.78,7.19189666]
["bitfinex","SOLUSD",1764179583024,0.69,140.81,140.78,10.39189666]
["bitfinex","SOLUSD",1764179583412,7.79177193,140.81,140.78,10.39189666]
["bitfinex","SOLUSD",1764179583818,17.75259061,140.83,140.78,10.39189666]
["bitfinex","SOLUSD",1764179583819,14.09277075,140.83,140.78,10.39189666]
["bitfinex","SOLUSD",1764179584020,7.68189666,140.82,140.78,3.4]
["bitfinex","SOLUSD",1764179584398,7.68189666,140.81,140.78,3.4]
["bitfinex","SOLUSD",1764179584601,7.10227272,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764179584807,7.79227272,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764179585020,0.69,140.79,140.78,0.2]
["bitfinex","SOLUSD",1764179585615,14.09376524,140.81,140.78,0.2]
["bitfinex","SOLUSD",1764179585812,0.68,140.8,140.78,0.2]
["bitfinex","SOLUSD",1764179586006,7.10186858,140.81,140.78,0.2]
["bitfinex","SOLUSD",1764179586215,0.68,140.81,140.78,7.19189666]
["bitfinex","SOLUSD",1764179586417,6.99189666,140.79,140.76,0.2]
["bitfinex","SOLUSD",1764179586729,14.09568297,140.77,140.76,0.2]
["bitfinex","SOLUSD",1764179586905,8.80994492,140.76,140.73,0.2]
["bitfinex","SOLUSD",1764179587099,6.99189666,140.74,140.73,0.2]
["bitfinex","SOLUSD",1764179587323,7.67189666,140.74,140.73,0.2]
["bitfinex","SOLUSD",1764179588627,14.77719721,140.74,140.73,0.2]
["bitfinex","SOLUSD",1764179589016,23.87146527,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1764179589212,57.94358065,140.74,140.71,1e-08]
["bitfinex","SOLUSD",1764179589436,39.10260224,140.72,140.69,0.2]
["bitfinex","SOLUSD",1764179589733,8.80994492,140.69,140.64,0.2]
["bitfinex","SOLUSD",1764179589938,12.00994492,140.69,140.64,0.2]
["bitfinex","SOLUSD",1764179590150,6.99189666,140.65,140.64,0.2]
["bitfinex","SOLUSD",1764179590438,8.80994492,140.62,140.54,3.2]
["bitfinex","SOLUSD",1764179590655,7.05437375,140.56,140.52,7.20852214]
["bitfinex","SOLUSD",1764179590928,7.11403509,140.57,140.5,0.21191786]
["bitfinex","SOLUSD",1764179591108,0.61,140.57,140.5,50.89191786]
["bitfinex","SOLUSD",1764179591310,14.71585791,140.57,140.52,0.21662548]
["bitfinex","SOLUSD",1764179591513,6.99189666,140.55,140.48,0.21417132]
["bitfinex","SOLUSD",1764179591706,6.99189666,140.53,140.48,3.41417132]
["bitfinex","SOLUSD",1764179591910,10.31350601,140.58,140.52,7.20852214]
["bitfinex","SOLUSD",1764179592240,6.99189666,140.55,140.5,7.20381452]
["bitfinex","SOLUSD",1764179592427,0.61,140.57,140.5,7.20381452]
["bitfinex","SOLUSD",1764179592634,6.99189666,140.55,140.51,0.89542895]
["bitfinex","SOLUSD",1764179592835,7.11392063,140.57,140.51,0.89542895]
["bitfinex","SOLUSD",1764179593036,26.62226384,140.58,140.52,0.21662548]
["bitfinex","SOLUSD",1764179593229,6.99189666,140.54,140.51,0.68]
["bitfinex","SOLUSD",1764179593633,28.48431372,140.65,140.53,6.99189666]
["bitfinex","SOLUSD",1764179593822,28.48431372,140.65,140.57,6.99189666]
["bitfinex","SOLUSD",1764179593823,7.1099416,140.65,140.57,6.99189666]
["bitfinex","SOLUSD",1764179594024,0.61,140.65,140.57,6.99189666]
["bitfinex","SOLUSD",1764179594224,3.2,140.67,140.58,50.72]
["bitfinex","SOLUSD",1764179594541,10.3089092,140.67,140.59,0.72]
["bitfinex","SOLUSD",1764179594721,10.3089092,140.67,140.59,7.71189666]
["bitfinex","SOLUSD",1764179594722,6.99189666,140.64,140.59,7.71189666]
["bitfinex","SOLUSD",1764179594924,6.99189666,140.65,140.6,7.71189666]
["bitfinex","SOLUSD",1764179595243,16.918864,140.75,140.64,6.99189666]
["bitfinex","SOLUSD",1764179595417,29.83365972,140.75,140.65,7.71189666]
["bitfinex","SOLUSD",1764179595618,6.99189666,140.71,140.65,0.72]
["bitfinex","SOLUSD",1764179595817,0.61,140.74,140.66,7.71189666]
["bitfinex","SOLUSD",1764179596122,6.99189666,140.71,140.66,0.72]
["bitfinex","SOLUSD",1764179596334,16.308864,140.72,140.66,0.72]
["bitfinex","SOLUSD",1764179596637,6.99189666,140.7,140.66,0.72]
["bitfinex","SOLUSD",1764179596841,7.10690489,140.71,140.66,0.72]
["bitfinex","SOLUSD",1764179597136,7.02792418,140.7,140.66,0.72]
["bitfinex","SOLUSD",1764179597550,0.03602752,140.7,140.66,0.72]
["bitfinex","SOLUSD",1764179597717,0.03602752,140.7,140.67,6.99189666]
["bitfinex","SOLUSD",1764179598154,0.03602752,140.7,140.68,0.72]
["bitfinex","SOLUSD",1764179599024,0.03602752,140.7,140.69,6.99189666]
["bitfinex","SOLUSD",1764179599448,0.03602752,140.7,140.69,7.71189666]
["bitfinex","SOLUSD",1764179600634,0.03602752,140.7,140.66,0.72]
["bitfinex","SOLUSD",1764179600953,0.03602752,140.7,140.68,6.99189666]
["bitfinex","SOLUSD",1764179601427,0.03602752,140.7,140.69,6.99189666]
["bitfinex","SOLUSD",1764179601629,0.03602752,140.7,140.69,7.71189666]
["bitfinex","SOLUSD",1764179601841,7.10378631,140.77,140.69,10.91189666]
["bitfinex","SOLUSD",1764179602148,7.10378631,140.77,140.74,6.99189666]
["bitfinex","SOLUSD",1764179602649,7.10378631,140.77,140.75,6.99189666]
["bitfinex","SOLUSD",1764179602834,24.8632521,140.77,140.75,6.99189666]
["bitfinex","SOLUSD",1764179603036,7.10378631,140.77,140.75,6.99189666]
["bitfinex","SOLUSD",1764179603354,16.308864,140.77,140.75,6.99189666]
["bitfinex","SOLUSD",1764179604244,16.308864,140.75,140.74,6.99189666]
["bitfinex","SOLUSD",1764179605037,23.41374636,140.75,140.74,6.99189666]
["bitfinex","SOLUSD",1764179605347,20.95820429,140.78,140.74,6.99189666]
["bitfinex","SOLUSD",1764179605348,10.30337436,140.78,140.74,7.71189666]
["bitfinex","SOLUSD",1764179605555,7.10337436,140.78,140.77,6.99189666]
["bitfinex","SOLUSD",1764179605936,7.1028406,140.79,140.75,0.72]
["bitfinex","SOLUSD",1764179606134,17.75295521,140.83,140.78,6.99189666]
["bitfinex","SOLUSD",1764179606341,24.85371499,140.83,140.79,6.99189666]
["bitfinex","SOLUSD",1764179606543,24.85371499,140.83,140.8,6.99189666]
["bitfinex","SOLUSD",1764179607056,24.85371499,140.83,140.81,6.99189666]
["bitfinex","SOLUSD",1764179607256,7.10075978,140.83,140.81,7.71189666]
["bitfinex","SOLUSD",1764179607553,17.7497064,140.85,140.82,6.99189666]
["bitfinex","SOLUSD",1764179607554,7.10037686,140.84,140.82,6.99189666]
["bitfinex","SOLUSD",1764179607739,7.10037686,140.84,140.83,6.99189666]
["bitfinex","SOLUSD",1764179608250,7.10037686,140.84,140.82,0.72]
["bitfinex","SOLUSD",1764179608251,7.10037686,140.84,140.82,7.71189666]
["bitfinex","SOLUSD",1764179609054,16.45184158,140.83,140.78,6.99189666]
["bitfinex","SOLUSD",1764179609255,7.2762198,140.82,140.76,0.72]
["bitfinex","SOLUSD",1764179609433,8.80994492,140.79,140.74,0.72]
["bitfinex","SOLUSD",1764179609636,9.09426806,140.78,140.73,6.99189666]
["bitfinex","SOLUSD",1764179610143,9.09426806,140.78,140.73,7.71189666]
["bitfinex","SOLUSD",1764179610350,9.09426806,140.78,140.73,6.99189666]
["bitfinex","SOLUSD",1764179610545,9.09426806,140.78,140.75,6.99189666]
["bitfinex","SOLUSD",1764179610952,7.10378631,140.77,140.75,7.71189666]
["bitfinex","SOLUSD",1764179611153,7.10378631,140.77,140.72,3.92]
["bitfinex","SOLUSD",1764179611333,24.8632521,140.77,140.73,0.72]
["bitfinex","SOLUSD",1764179611534,24.8632521,140.77,140.64,6.99189666]
["bitfinex","SOLUSD",1764179611535,0.28432314,140.73,140.64,6.99189666]
["bitfinex","SOLUSD",1764179611758,10.4762198,140.73,140.68,6.99189666]
["bitfinex","SOLUSD",1764179612143,10.4762198,140.73,140.68,7.71189666]
["bitfinex","SOLUSD",1764179612350,8.80994492,140.72,140.68,0.72]
["bitfinex","SOLUSD",1764179612660,3.2,140.73,140.69,7.71189666]
["bitfinex","SOLUSD",1764179613039,3.2,140.73,140.66,3.2]
["bitfinex","SOLUSD",1764179613040,6.99189666,140.71,140.66,3.2]
["bitfinex","SOLUSD",1764179613243,6.99189666,140.71,140.66,3.92]
["bitfinex","SOLUSD",1764179613448,6.99189666,140.71,140.66,7.71189666]
["bitfinex","SOLUSD",1764179613653,7.10591459,140.73,140.7,6.99189666]
["bitfinex","SOLUSD",1764179613971,7.10591459,140.73,140.72,6.99189666]
["bitfinex","SOLUSD",1764179614440,7.10591459,140.73,140.69,6.99189666]
["bitfinex","SOLUSD",1764179614645,14.09781125,140.73,140.69,6.99189666]
["bitfinex","SOLUSD",1764179614865,7.10591459,140.73,140.69,6.99189666]
["bitfinex","SOLUSD",1764179615163,31.86232485,140.73,140.69,6.99189666]
["bitfinex","SOLUSD",1764179615356,28.07042819,140.73,140.69,6.99189666]
["bitfinex","SOLUSD",1764179615737,28.07042819,140.73,140.7,6.99189666]
["bitfinex","SOLUSD",1764179615935,16.73616472,140.72,140.68,6.99189666]
["bitfinex","SOLUSD",1764179616554,16.73616472,140.72,140.67,6.99189666]
["bitfinex","SOLUSD",1764179616754,16.08616472,140.7,140.66,6.99189666]
["bitfinex","SOLUSD",1764179616964,24.88269585,140.66,140.6,0.72]
["bitfinex","SOLUSD",1764179617265,24.88269585,140.66,140.53,20.36086828]
["bitfinex","SOLUSD",1764179617266,6.99189666,140.61,140.53,0.72]
["bitfinex","SOLUSD",1764179617441,3.2,140.6,140.55,6.99189666]
["bitfinex","SOLUSD",1764179617650,9.09426806,140.65,140.59,6.99189666]
["bitfinex","SOLUSD",1764179617851,16.308864,140.64,140.61,6.99189666]
["bitfinex","SOLUSD",1764179618044,28.08269585,140.66,140.58,50.0]
["bitfinex","SOLUSD",1764179618045,44.39155985,140.66,140.58,50.0]
["bitfinex","SOLUSD",1764179618242,44.39155985,140.66,140.63,6.99189666]
["bitfinex","SOLUSD",1764179618445,23.41820567,140.66,140.59,0.72]
["bitfinex","SOLUSD",1764179618747,23.41820567,140.66,140.59,53.92]
["bitfinex","SOLUSD",1764179618952,23.41820567,140.66,140.6,7.83233518]
["bitfinex","SOLUSD",1764179619169,16.308864,140.66,140.65,6.99189666]
["bitfinex","SOLUSD",1764179619376,7.10984713,140.65,140.61,0.72]
["bitfinex","SOLUSD",1764179619670,7.10984713,140.65,140.64,6.99189666]
["bitfinex","SOLUSD",1764179620042,23.41834961,140.66,140.64,7.71189666]
["bitfinex","SOLUSD",1764179620243,7.10948561,140.66,140.65,6.99189666]
["bitfinex","SOLUSD",1764179620444,7.10898464,140.67,140.65,6.99189666]
["bitfinex","SOLUSD",1764179620744,7.10898464,140.67,140.66,6.99189666]
["bitfinex","SOLUSD",1764179620948,7.10843325,140.68,140.66,6.99189666]
["bitfinex","SOLUSD",1764179621154,7.10843325,140.68,140.67,6.99189666]
["bitfinex","SOLUSD",1764179621355,7.10843325,140.68,140.66,6.99189666]
["bitfinex","SOLUSD",1764179622055,7.10843325,140.68,140.64,0.72]
["bitfinex","SOLUSD",1764179622265,24.87926065,140.68,140.66,6.99189666]
["bitfinex","SOLUSD",1764179622660,7.10843325,140.68,140.66,6.99189666]
["bitfinex","SOLUSD",1764179622959,28.31880892,140.69,140.66,6.99189666]
["bitfinex","SOLUSD",1764179622960,7.10799125,140.69,140.67,6.99189666]
["bitfinex","SOLUSD",1764179623366,24.87755554,140.69,140.67,6.99189666]
["bitfinex","SOLUSD",1764179623558,9.09426806,140.68,140.63,0.72]
["bitfinex","SOLUSD",1764179623759,9.09426806,140.68,140.65,6.99189666]
["bitfinex","SOLUSD",1764179624161,24.87755554,140.69,140.67,6.99189666]
["bitfinex","SOLUSD",1764179624162,41.18641954,140.69,140.67,6.99189666]
["bitfinex","SOLUSD",1764179624363,23.41685525,140.69,140.68,6.99189666]
["bitfinex","SOLUSD",1764179624565,7.10799125,140.69,140.68,6.99189666]
["bitfinex","SOLUSD",1764179624747,0.65,140.78,140.68,7.71189666]
["bitfinex","SOLUSD",1764179624951,10.30378631,140.77,140.69,0.72]
["bitfinex","SOLUSD",1764179625171,16.308864,140.74,140.72,6.99189666]
["bitfinex","SOLUSD",1764179625469,16.308864,140.74,140.73,6.99189666]
["bitfinex","SOLUSD",1764179626466,28.0632521,140.77,140.73,6.99189666]
["bitfinex","SOLUSD",1764179626859,24.8632521,140.77,140.71,0.72]
["bitfinex","SOLUSD",1764179627066,7.10580544,140.73,140.72,6.99189666]
["bitfinex","SOLUSD",1764179627269,7.10580544,140.73,140.71,0.72]
["bitfinex","SOLUSD",1764179627577,7.10580544,140.73,140.67,0.72]
["bitfinex","SOLUSD",1764179627753,31.8622157,140.73,140.68,6.99189666]
["bitfinex","SOLUSD",1764179627952,9.09426806,140.71,140.66,6.99189666]
["bitfinex","SOLUSD",1764179628158,32.39502872,140.71,140.65,10.91189666]
["bitfinex","SOLUSD",1764179628358,6.99189666,140.7,140.65,3.92]
["bitfinex","SOLUSD",1764179628555,9.09426806,140.68,140.63,6.99189666]
["bitfinex","SOLUSD",1764179628758,6.99189666,140.66,140.62,0.72]
["bitfinex","SOLUSD",1764179628963,6.99189666,140.67,140.62,7.71189666]
["bitfinex","SOLUSD",1764179629254,7.10934167,140.66,140.63,6.99189666]
["bitfinex","SOLUSD",1764179629461,24.88269585,140.66,140.63,6.99189666]
["bitfinex","SOLUSD",1764179629667,24.88269585,140.66,140.63,7.71189666]
["bitfinex","SOLUSD",1764179630260,7.10934167,140.66,140.63,7.71189666]
["bitfinex","SOLUSD",1764179630777,7.10934167,140.66,140.64,6.99189666]
["bitfinex","SOLUSD",1764179631073,9.09426806,140.66,140.59,50.0]
["bitfinex","SOLUSD",1764179631276,24.88109081,140.67,140.63,6.99189666]
["bitfinex","SOLUSD",1764179631778,24.88109081,140.67,140.63,0.72]
["bitfinex","SOLUSD",1764179631966,3.2,140.66,140.63,7.71189666]
["bitfinex","SOLUSD",1764179632674,3.2,140.66,140.62,6.99189666]
["bitfinex","SOLUSD",1764179633054,24.88446497,140.65,140.62,7.71189666]
["bitfinex","SOLUSD",1764179633267,41.19332897,140.65,140.61,6.99189666]
["bitfinex","SOLUSD",1764179633469,41.19332897,140.65,140.6,6.99189666]
["bitfinex","SOLUSD",1764179633470,48.18522563,140.65,140.6,6.99189666]
["bitfinex","SOLUSD",1764179633872,48.83522563,140.65,140.6,6.99189666]
["bitfinex","SOLUSD",1764179634077,0.65,140.64,140.6,6.99189666]
["bitfinex","SOLUSD",1764179634264,83.73446132,140.65,140.6,6.99189666]
["bitfinex","SOLUSD",1764179634463,84.38446132,140.65,140.6,6.99189666]
["bitfinex","SOLUSD",1764179634655,41.84332897,140.65,140.6,0.72]
["bitfinex","SOLUSD",1764179634982,48.18522563,140.65,140.6,7.71189666]
["bitfinex","SOLUSD",1764179635558,16.08616472,140.64,140.6,0.72]
["bitfinex","SOLUSD",1764179635759,3.2,140.63,140.59,6.99189666]
["bitfinex","SOLUSD",1764179635980,3.2,140.63,140.59,7.71189666]
["bitfinex","SOLUSD",1764179636165,3.2,140.63,140.6,7.71189666]
["bitfinex","SOLUSD",1764179636578,3.2,140.63,140.6,12.2242406]
["bitfinex","SOLUSD",1764179636868,16.308864,140.61,140.56,3.92]
["bitfinex","SOLUSD",1764179637071,16.308864,140.61,140.58,12.2242406]
["bitfinex","SOLUSD",1764179637272,0.65,140.68,140.6,12.2242406]
["bitfinex","SOLUSD",1764179637485,3.2,140.67,140.63,12.2242406]
["bitfinex","SOLUSD",1764179637678,3.2,140.67,140.63,12.9442406]
["bitfinex","SOLUSD",1764179637980,7.10833096,140.68,140.6,3.2]
["bitfinex","SOLUSD",1764179638180,15.4242406,140.66,140.62,12.2242406]
["bitfinex","SOLUSD",1764179638370,3.2,140.66,140.62,12.2242406]
["bitfinex","SOLUSD",1764179638566,16.308864,140.67,140.64,12.2242406]
["bitfinex","SOLUSD",1764179638884,28.07915836,140.68,140.65,12.9442406]
["bitfinex","SOLUSD",1764179639057,28.07915836,140.68,140.65,0.72]
["bitfinex","SOLUSD",1764179639384,28.07915836,140.68,140.62,3.92]
["bitfinex","SOLUSD",1764179639385,24.87915836,140.68,140.62,3.92]
["bitfinex","SOLUSD",1764179639558,37.10339896,140.68,140.64,12.2242406]
["bitfinex","SOLUSD",1764179639761,37.10339896,140.68,140.63,12.2242406]
["bitfinex","SOLUSD",1764179639960,9.09426806,140.67,140.63,12.2242406]
["bitfinex","SOLUSD",1764179640285,21.96850866,140.67,140.63,12.2242406]
["bitfinex","SOLUSD",1764179640662,21.31850866,140.67,140.63,12.2242406]
["bitfinex","SOLUSD",1764179641189,8.80994492,140.72,140.66,12.2242406]
["bitfinex","SOLUSD",1764179641478,24.86855193,140.74,140.64,0.72]
["bitfinex","SOLUSD",1764179641479,16.308864,140.71,140.64,0.72]
["bitfinex","SOLUSD",1764179641679,16.308864,140.71,140.68,12.2242406]
["bitfinex","SOLUSD",1764179641887,16.308864,140.71,140.69,12.2242406]
["bitfinex","SOLUSD",1764179642086,24.86501846,140.76,140.7,12.2242406]
["bitfinex","SOLUSD",1764179642269,16.308864,140.73,140.67,100.0]
["bitfinex","SOLUSD",1764179642467,7.10429099,140.76,140.72,12.2242406]
["bitfinex","SOLUSD",1764179642684,7.10429099,140.76,140.74,12.2242406]
["bitfinex","SOLUSD",1764179642685,23.41315499,140.76,140.74,12.2242406]
["bitfinex","SOLUSD",1764179642866,7.10328171,140.78,140.75,12.9442406]
["bitfinex","SOLUSD",1764179643063,7.10328171,140.78,140.77,12.2242406]
["bitfinex","SOLUSD",1764179643293,7.10227272,140.8,140.77,12.2242406]
["bitfinex","SOLUSD",1764179643585,7.10227272,140.8,140.79,12.2242406]
["bitfinex","SOLUSD",1764179643767,7.10227272,140.8,140.78,0.72]
["bitfinex","SOLUSD",1764179643962,3.2,140.82,140.79,12.2242406]
["bitfinex","SOLUSD",1764179643963,7.10126402,140.82,140.79,12.2242406]
["bitfinex","SOLUSD",1764179644167,7.10126402,140.82,140.81,12.2242406]
["bitfinex","SOLUSD",1764179644803,7.10092922,140.83,140.81,12.2242406]
["bitfinex","SOLUSD",1764179645082,23.40979322,140.83,140.82,12.2242406]
["bitfinex","SOLUSD",1764179645283,7.10092922,140.83,140.82,12.2242406]
["bitfinex","SOLUSD",1764179645490,10.39988912,140.85,140.82,12.2242406]
["bitfinex","SOLUSD",1764179645698,10.39988912,140.85,140.83,12.2242406]
["bitfinex","SOLUSD",1764179646082,28.79926789,140.85,140.82,12.2242406]
["bitfinex","SOLUSD",1764179646391,45.10813189,140.85,140.81,12.2242406]
["bitfinex","SOLUSD",1764179646697,45.10813189,140.85,140.79,12.9442406]
["bitfinex","SOLUSD",1764179646873,9.45994492,140.84,140.78,3.2]
["bitfinex","SOLUSD",1764179647069,28.14926789,140.85,140.81,12.2242406]
["bitfinex","SOLUSD",1764179647373,0.1,140.85,140.84,12.2242406]
["bitfinex","SOLUSD",1764179647988,0.1,140.85,140.84,12.9442406]
["bitfinex","SOLUSD",1764179648218,7.19765731,140.9,140.84,62.9442406]
["bitfinex","SOLUSD",1764179648370,7.19765731,140.9,140.89,12.2242406]
["bitfinex","SOLUSD",1764179650189,0.1,140.9,140.89,12.9442406]
["bitfinex","SOLUSD",1764179650390,7.19723207,140.9,140.89,12.9442406]
["bitfinex","SOLUSD",1764179650690,7.19723207,140.9,140.89,12.2242406]
["bitfinex","SOLUSD",1764179650894,7.19723207,140.9,140.89,12.9442406]
["bitfinex","SOLUSD",1764179651190,0.1,140.9,140.89,12.9442406]
["bitfinex","SOLUSD",1764179651778,0.1,140.9,140.89,12.2242406]
["bitfinex","SOLUSD",1764179651972,0.1,140.9,140.79,50.0]
["bitfinex","SOLUSD",1764179651973,16.308864,140.87,140.79,50.0]
["bitfinex","SOLUSD",1764179652180,16.308864,140.87,140.84,12.2242406]
["bitfinex","SOLUSD",1764179652372,28.5331046,140.87,140.83,12.2242406]
["bitfinex","SOLUSD",1764179652873,28.5331046,140.87,140.84,0.72]
["bitfinex","SOLUSD",1764179652874,16.308864,140.87,140.84,0.72]
["bitfinex","SOLUSD",1764179653070,28.5331046,140.87,140.83,12.9442406]
["bitfinex","SOLUSD",1764179653275,7.09924747,140.86,140.82,12.2242406]
["bitfinex","SOLUSD",1764179653483,12.2242406,140.85,140.8,0.72]
["bitfinex","SOLUSD",1764179654975,12.2242406,140.82,140.77,12.2242406]
["bitfinex","SOLUSD",1764179655176,12.2242406,140.82,140.77,15.4242406]
["bitfinex","SOLUSD",1764179655398,7.10077835,140.83,140.78,0.7]
["bitfinex","SOLUSD",1764179655602,38.83339434,140.84,140.79,12.2242406]
["bitfinex","SOLUSD",1764179656106,3.2,140.86,140.81,12.2242406]
["bitfinex","SOLUSD",1764179656274,12.2242406,140.84,140.8,3.9]
["bitfinex","SOLUSD",1764179656899,12.2242406,140.85,140.8,16.1242406]
["bitfinex","SOLUSD",1764179657100,28.70736616,140.86,140.8,16.1242406]
["bitfinex","SOLUSD",1764179657394,7.1002556,140.84,140.8,16.1242406]
["bitfinex","SOLUSD",1764179657781,24.85089462,140.84,140.8,15.4242406]
["bitfinex","SOLUSD",1764179657974,24.85089462,140.84,140.81,12.9242406]
["bitfinex","SOLUSD",1764179658174,24.85089462,140.84,140.8,16.1242406]
["bitfinex","SOLUSD",1764179658398,37.07513522,140.84,140.8,3.2]
["bitfinex","SOLUSD",1764179658597,24.85089462,140.84,140.8,15.4242406]
["bitfinex","SOLUSD",1764179658900,24.85089462,140.84,140.82,12.2242406]
["bitfinex","SOLUSD",1764179658901,23.4091196,140.84,140.82,12.2242406]
["bitfinex","SOLUSD",1764179659279,24.85001558,140.85,140.82,12.9242406]
["bitfinex","SOLUSD",1764179659898,24.85001558,140.85,140.83,12.2242406]
["bitfinex","SOLUSD",1764179661397,7.0997515,140.85,140.84,12.2242406]
["bitfinex","SOLUSD",1764179661603,7.09941986,140.86,140.84,12.2242406]
["bitfinex","SOLUSD",1764179661808,7.09891998,140.87,140.85,12.2242406]
["bitfinex","SOLUSD",1764179662105,0.1,140.9,140.86,12.2242406]
["bitfinex","SOLUSD",1764179662318,0.1,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764179662319,0.1,140.9,140.88,12.2242406]
["bitfinex","SOLUSD",1764179662494,28.5331046,140.89,140.84,12.2242406]
["bitfinex","SOLUSD",1764179662808,3.2,140.88,140.85,12.2242406]
["bitfinex","SOLUSD",1764179663006,46.63467265,140.9,140.86,12.2242406]
["bitfinex","SOLUSD",1764179663188,16.308864,140.88,140.87,12.2242406]
["bitfinex","SOLUSD",1764179663384,7.09823963,140.88,140.87,12.2242406]
["bitfinex","SOLUSD",1764179663581,10.3974208,140.9,140.87,12.9242406]
["bitfinex","SOLUSD",1764179663784,7.8574208,140.9,140.87,12.2242406]
["bitfinex","SOLUSD",1764179663993,7.1974208,140.9,140.86,12.2242406]
["bitfinex","SOLUSD",1764179664193,7.1974208,140.9,140.87,12.2242406]
["bitfinex","SOLUSD",1764179664403,24.94050099,140.9,140.87,12.2242406]
["bitfinex","SOLUSD",1764179665890,24.94050099,140.9,140.88,12.2242406]
["bitfinex","SOLUSD",1764179667401,0.1,140.9,140.89,12.9242406]
["bitfinex","SOLUSD",1764179668313,0.1,140.9,140.89,16.1242406]
["bitfinex","SOLUSD",1764179668690,20.08147267,140.9,140.85,12.2242406]
["bitfinex","SOLUSD",1764179668889,37.16455286,140.9,140.86,12.2242406]
["bitfinex","SOLUSD",1764179669087,37.82455286,140.9,140.86,12.2242406]
["bitfinex","SOLUSD",1764179669291,37.16455286,140.9,140.86,12.2242406]
["bitfinex","SOLUSD",1764179669894,37.82455286,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764179670304,24.94031226,140.9,140.86,12.2242406]
["bitfinex","SOLUSD",1764179670910,12.2242406,140.87,140.82,0.7]
["bitfinex","SOLUSD",1764179671098,12.2242406,140.87,140.82,12.9242406]
["bitfinex","SOLUSD",1764179671417,7.0997515,140.85,140.82,12.9242406]
["bitfinex","SOLUSD",1764179671793,24.84913027,140.85,140.79,12.2242406]
["bitfinex","SOLUSD",1764179671988,3.2,140.85,140.83,12.2242406]
["bitfinex","SOLUSD",1764179672218,13.16856374,140.84,140.8,12.2242406]
["bitfinex","SOLUSD",1764179672397,13.16856374,140.84,140.79,12.2242406]
["bitfinex","SOLUSD",1764179672598,13.16856374,140.84,140.76,53.2]
["bitfinex","SOLUSD",1764179672599,0.94432314,140.84,140.76,53.2]
["bitfinex","SOLUSD",1764179672804,0.94432314,140.84,140.8,12.2242406]
["bitfinex","SOLUSD",1764179673105,3.2,140.84,140.8,12.2242406]
["bitfinex","SOLUSD",1764179673618,7.10075978,140.83,140.8,12.2242406]
["bitfinex","SOLUSD",1764179673799,7.10034902,140.84,140.82,12.2242406]
["bitfinex","SOLUSD",1764179674294,7.10034902,140.84,140.81,12.9242406]
["bitfinex","SOLUSD",1764179674610,7.10034902,140.84,140.81,12.2242406]
["bitfinex","SOLUSD",1764179674812,7.10034902,140.84,140.82,12.2242406]
["bitfinex","SOLUSD",1764179675219,7.10034902,140.84,140.81,12.9242406]
["bitfinex","SOLUSD",1764179675908,7.09987479,140.85,140.82,0.7]
["bitfinex","SOLUSD",1764179676216,10.29987479,140.85,140.81,12.2242406]
["bitfinex","SOLUSD",1764179676399,28.04925356,140.85,140.81,12.2242406]
["bitfinex","SOLUSD",1764179676594,10.29987479,140.85,140.83,12.2242406]
["bitfinex","SOLUSD",1764179676814,10.29987479,140.85,140.82,0.7]
["bitfinex","SOLUSD",1764179677117,10.29987479,140.85,140.82,12.2242406]
["bitfinex","SOLUSD",1764179677719,24.84925356,140.85,140.82,12.2242406]
["bitfinex","SOLUSD",1764179678293,24.84925356,140.85,140.83,12.2242406]
["bitfinex","SOLUSD",1764179678499,24.84925356,140.85,140.79,0.7]
["bitfinex","SOLUSD",1764179678698,24.84925356,140.85,140.82,12.2242406]
["bitfinex","SOLUSD",1764179679111,24.84925356,140.85,140.81,12.2242406]
["bitfinex","SOLUSD",1764179679615,24.84925356,140.85,140.82,12.2242406]
["bitfinex","SOLUSD",1764179680329,24.84925356,140.85,140.8,0.7]
["bitfinex","SOLUSD",1764179680505,25.50925356,140.85,140.81,12.2242406]
["bitfinex","SOLUSD",1764179680708,24.84925356,140.85,140.82,12.2242406]
["bitfinex","SOLUSD",1764179680927,24.84925356,140.85,140.8,0.7]
["bitfinex","SOLUSD",1764179680928,7.09987479,140.85,140.83,12.2242406]
["bitfinex","SOLUSD",1764179681339,7.09987479,140.85,140.84,12.9242406]
["bitfinex","SOLUSD",1764179681626,24.84736616,140.86,140.83,12.2242406]
["bitfinex","SOLUSD",1764179681827,12.2242406,140.85,140.8,3.2]
["bitfinex","SOLUSD",1764179682030,12.8842406,140.85,140.8,12.2242406]
["bitfinex","SOLUSD",1764179682200,12.8842406,140.85,140.8,12.9242406]
["bitfinex","SOLUSD",1764179683102,3.86,140.84,140.8,12.2242406]
["bitfinex","SOLUSD",1764179683327,12.2242406,140.82,140.75,50.0]
["bitfinex","SOLUSD",1764179683514,28.5331046,140.8,140.75,12.2242406]
["bitfinex","SOLUSD",1764179683703,24.85972014,140.79,140.75,12.9242406]
["bitfinex","SOLUSD",1764179684018,24.85972014,140.79,140.76,0.7]
["bitfinex","SOLUSD",1764179684225,24.85972014,140.79,140.76,12.9242406]
["bitfinex","SOLUSD",1764179685201,24.85972014,140.79,140.75,12.2242406]
["bitfinex","SOLUSD",1764179685428,12.2242406,140.77,140.72,12.2242406]
["bitfinex","SOLUSD",1764179685611,7.10249281,140.8,140.76,12.2242406]
["bitfinex","SOLUSD",1764179685818,16.308864,140.81,140.79,12.2242406]
["bitfinex","SOLUSD",1764179686009,28.05265923,140.83,140.8,12.2242406]
["bitfinex","SOLUSD",1764179686630,28.76265923,140.83,140.79,12.2242406]
["bitfinex","SOLUSD",1764179687043,0.71,140.82,140.76,3.2]
["bitfinex","SOLUSD",1764179687230,12.9342406,140.82,140.76,3.2]
["bitfinex","SOLUSD",1764179687541,0.71,140.82,140.79,12.2242406]
["bitfinex","SOLUSD",1764179687713,40.27689983,140.83,140.75,7.10442925]
["bitfinex","SOLUSD",1764179687918,0.71,140.82,140.78,12.2242406]
["bitfinex","SOLUSD",1764179688221,28.05265923,140.83,140.8,12.2242406]
["bitfinex","SOLUSD",1764179688809,0.71,140.82,140.79,12.2242406]
["bitfinex","SOLUSD",1764179689931,7.10176834,140.81,140.79,12.2242406]
["bitfinex","SOLUSD",1764179690314,7.10176834,140.81,140.79,12.9142406]
["bitfinex","SOLUSD",1764179690513,7.10176834,140.81,140.8,12.2242406]
["bitfinex","SOLUSD",1764179691436,7.10075978,140.83,140.8,12.9142406]
["bitfinex","SOLUSD",1764179691618,12.71994492,140.87,140.82,12.2242406]
["bitfinex","SOLUSD",1764179691937,12.71994492,140.87,140.81,0.69]
["bitfinex","SOLUSD",1764179691938,16.308864,140.86,140.83,12.2242406]
["bitfinex","SOLUSD",1764179692110,7.0997515,140.85,140.83,12.2242406]
["bitfinex","SOLUSD",1764179692310,0.71,140.84,140.81,12.2242406]
["bitfinex","SOLUSD",1764179692510,3.91,140.84,140.81,12.2242406]
["bitfinex","SOLUSD",1764179692722,3.2,140.84,140.81,12.2242406]
["bitfinex","SOLUSD",1764179694013,7.10075978,140.83,140.81,12.2242406]
["bitfinex","SOLUSD",1764179694212,7.10075978,140.83,140.82,12.2242406]
["bitfinex","SOLUSD",1764179694438,24.85265923,140.83,140.81,12.2242406]
["bitfinex","SOLUSD",1764179696431,24.85265923,140.83,140.82,9.4158406]
["bitfinex","SOLUSD",1764179696617,24.85265923,140.83,140.82,6.99945121]
["bitfinex","SOLUSD",1764179697332,24.85265923,140.83,140.8,6.99945121]
["bitfinex","SOLUSD",1764179697538,16.308864,140.81,140.77,6.99945121]
["bitfinex","SOLUSD",1764179697712,19.508864,140.81,140.77,6.99945121]
["bitfinex","SOLUSD",1764179698032,19.508864,140.81,140.71,0.69]
["bitfinex","SOLUSD",1764179698033,15.80939613,140.78,140.71,0.69]
["bitfinex","SOLUSD",1764179698211,16.308864,140.77,140.73,6.99945121]
["bitfinex","SOLUSD",1764179698414,24.86501846,140.76,140.74,6.99945121]
["bitfinex","SOLUSD",1764179698614,28.06501846,140.76,140.74,6.99945121]
["bitfinex","SOLUSD",1764179699211,24.86501846,140.76,140.74,6.99945121]
["bitfinex","SOLUSD",1764179699410,28.06501846,140.76,140.74,6.99945121]
["bitfinex","SOLUSD",1764179699614,28.06501846,140.76,140.73,6.99945121]
["bitfinex","SOLUSD",1764179700436,28.06501846,140.76,140.72,7.68945121]
["bitfinex","SOLUSD",1764179700775,6.99945121,140.73,140.68,0.69]
["bitfinex","SOLUSD",1764179701042,23.30831521,140.7,140.65,0.2]
["bitfinex","SOLUSD",1764179701243,16.308864,140.7,140.68,6.99945121]
["bitfinex","SOLUSD",1764179701424,3.2,140.72,140.69,6.99945121]
["bitfinex","SOLUSD",1764179701827,3.2,140.72,140.67,0.89]
["bitfinex","SOLUSD",1764179702033,3.2,140.72,140.69,6.99945121]
["bitfinex","SOLUSD",1764179702236,7.10681543,140.71,140.68,0.69]
["bitfinex","SOLUSD",1764179702845,3.2,140.75,140.7,6.99945121]
["bitfinex","SOLUSD",1764179703053,3.2,140.75,140.73,6.99945121]
["bitfinex","SOLUSD",1764179703215,6.99945121,140.74,140.68,3.2]
["bitfinex","SOLUSD",1764179703418,27.21831521,140.75,140.7,6.99945121]
["bitfinex","SOLUSD",1764179703620,19.508864,140.75,140.71,6.99945121]
["bitfinex","SOLUSD",1764179703837,19.508864,140.75,140.69,0.69]
["bitfinex","SOLUSD",1764179704037,19.508864,140.75,140.72,6.99945121]
["bitfinex","SOLUSD",1764179704426,7.10530055,140.74,140.72,6.99945121]
["bitfinex","SOLUSD",1764179704628,7.10530055,140.74,140.72,7.68945121]
["bitfinex","SOLUSD",1764179704840,16.308864,140.75,140.73,7.68945121]
["bitfinex","SOLUSD",1764179705136,23.41374367,140.75,140.73,6.99945121]
["bitfinex","SOLUSD",1764179706229,16.308864,140.75,140.74,6.99945121]
["bitfinex","SOLUSD",1764179706959,24.8585322,140.8,140.74,7.67945121]
["bitfinex","SOLUSD",1764179707118,3.2,140.79,140.75,6.99945121]
["bitfinex","SOLUSD",1764179707523,0.7,140.78,140.72,3.2]
["bitfinex","SOLUSD",1764179707830,7.69945121,140.78,140.73,6.99945121]
["bitfinex","SOLUSD",1764179708030,9.09426806,140.78,140.75,6.99945121]
["bitfinex","SOLUSD",1764179708362,16.308864,140.78,140.76,6.99945121]
["bitfinex","SOLUSD",1764179708724,16.308864,140.78,140.77,6.99945121]
["bitfinex","SOLUSD",1764179709126,16.308864,140.78,140.74,0.68]
["bitfinex","SOLUSD",1764179709338,16.308864,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764179709736,23.41214571,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764179710033,16.308864,140.78,140.75,0.68]
["bitfinex","SOLUSD",1764179710234,3.2,140.8,140.77,6.99945121]
["bitfinex","SOLUSD",1764179710542,3.2,140.8,140.78,6.99945121]
["bitfinex","SOLUSD",1764179710543,16.308864,140.79,140.78,6.99945121]
["bitfinex","SOLUSD",1764179710757,23.41164118,140.79,140.78,6.99945121]
["bitfinex","SOLUSD",1764179711130,16.308864,140.79,140.78,6.99945121]
["bitfinex","SOLUSD",1764179711527,7.10126402,140.82,140.78,7.67945121]
["bitfinex","SOLUSD",1764179711733,7.10126402,140.82,140.81,6.99945121]
["bitfinex","SOLUSD",1764179712438,15.90990117,140.85,140.81,7.67945121]
["bitfinex","SOLUSD",1764179712665,23.40882025,140.85,140.82,7.67945121]
["bitfinex","SOLUSD",1764179712862,23.40882025,140.85,140.82,6.99945121]
["bitfinex","SOLUSD",1764179713037,24.10882025,140.85,140.79,0.68]
["bitfinex","SOLUSD",1764179713234,41.85819902,140.85,140.81,6.99945121]
["bitfinex","SOLUSD",1764179713553,23.40882025,140.85,140.82,6.99945121]
["bitfinex","SOLUSD",1764179713734,3.2,140.88,140.84,6.99945121]
["bitfinex","SOLUSD",1764179714046,10.19945121,140.88,140.84,6.99945121]
["bitfinex","SOLUSD",1764179714241,16.308864,140.87,140.83,0.7]
["bitfinex","SOLUSD",1764179714967,23.40787205,140.87,140.83,0.7]
["bitfinex","SOLUSD",1764179715539,41.15473085,140.87,140.83,0.7]
["bitfinex","SOLUSD",1764179715796,23.40787205,140.87,140.83,0.7]
["bitfinex","SOLUSD",1764179718066,41.15473085,140.87,140.83,0.7]
["bitfinex","SOLUSD",1764179718264,0.7,140.86,140.82,6.99945121]
["bitfinex","SOLUSD",1764179718473,3.2,140.85,140.82,6.99945121]
["bitfinex","SOLUSD",1764179718770,7.1002556,140.84,140.82,6.99945121]
["bitfinex","SOLUSD",1764179718978,7.8002556,140.84,140.8,6.99945121]
["bitfinex","SOLUSD",1764179719147,25.55089462,140.84,140.8,6.99945121]
["bitfinex","SOLUSD",1764179719351,0.7,140.83,140.8,6.99945121]
["bitfinex","SOLUSD",1764179719574,0.7,140.83,140.79,6.99945121]
["bitfinex","SOLUSD",1764179720176,24.85089462,140.84,140.81,6.99945121]
["bitfinex","SOLUSD",1764179720660,25.55089462,140.84,140.81,6.99945121]
["bitfinex","SOLUSD",1764179721048,24.85089462,140.84,140.82,6.99945121]
["bitfinex","SOLUSD",1764179721690,24.85089462,140.84,140.79,0.7]
["bitfinex","SOLUSD",1764179721984,25.55089462,140.84,140.82,6.99945121]
["bitfinex","SOLUSD",1764179722144,7.1002556,140.84,140.83,6.99945121]
["bitfinex","SOLUSD",1764179722346,7.09994569,140.85,140.81,0.7]
["bitfinex","SOLUSD",1764179722959,24.84746711,140.86,140.81,0.7]
["bitfinex","SOLUSD",1764179723360,7.09924747,140.86,140.85,6.99945121]
["bitfinex","SOLUSD",1764179723562,7.098907,140.87,140.85,7.69945121]
["bitfinex","SOLUSD",1764179723763,7.098907,140.87,140.86,6.99945121]
["bitfinex","SOLUSD",1764179723959,24.8457658,140.87,140.86,6.99945121]
["bitfinex","SOLUSD",1764179724161,28.7457658,140.87,140.81,0.7]
["bitfinex","SOLUSD",1764179724490,7.098907,140.87,140.86,6.99945121]
["bitfinex","SOLUSD",1764179724695,7.09828388,140.88,140.86,6.99945121]
["bitfinex","SOLUSD",1764179724984,24.84250233,140.89,140.87,6.99945121]
["bitfinex","SOLUSD",1764179725351,25.54250233,140.89,140.87,6.99945121]
["bitfinex","SOLUSD",1764179725651,25.54250233,140.89,140.84,0.7]
["bitfinex","SOLUSD",1764179725652,25.54250233,140.89,140.86,6.99945121]
["bitfinex","SOLUSD",1764179725955,0.7,140.88,140.86,6.99945121]
["bitfinex","SOLUSD",1764179726461,9.79426806,140.88,140.85,6.99945121]
["bitfinex","SOLUSD",1764179726652,3.2,140.87,140.85,6.99945121]
["bitfinex","SOLUSD",1764179727453,24.84736616,140.86,140.85,6.99945121]
["bitfinex","SOLUSD",1764179728284,7.09924747,140.86,140.85,6.99945121]
["bitfinex","SOLUSD",1764179728574,10.29893904,140.87,140.85,7.69945121]
["bitfinex","SOLUSD",1764179728781,10.29893904,140.87,140.86,6.99945121]
["bitfinex","SOLUSD",1764179729179,24.84579784,140.87,140.85,6.99945121]
["bitfinex","SOLUSD",1764179729380,17.7468588,140.87,140.85,6.99945121]
["bitfinex","SOLUSD",1764179729559,18.4468588,140.87,140.85,6.99945121]
["bitfinex","SOLUSD",1764179729763,3.2,140.86,140.84,6.99945121]
["bitfinex","SOLUSD",1764179729970,3.2,140.86,140.85,6.99945121]
["bitfinex","SOLUSD",1764179730864,3.2,140.86,140.82,0.7]
["bitfinex","SOLUSD",1764179731063,3.2,140.86,140.85,6.99945121]
["bitfinex","SOLUSD",1764179731559,10.29924747,140.86,140.85,6.99945121]
["bitfinex","SOLUSD",1764179732694,28.04736616,140.86,140.84,6.99945121]
["bitfinex","SOLUSD",1764179732988,0.7,140.85,140.79,0.7]
["bitfinex","SOLUSD",1764179733193,3.2,140.84,140.8,6.99945121]
["bitfinex","SOLUSD",1764179733402,9.09426806,140.83,140.79,6.99945121]
["bitfinex","SOLUSD",1764179733691,24.85442408,140.82,140.79,6.99945121]
["bitfinex","SOLUSD",1764179733884,16.19523457,140.83,140.8,6.99945121]
["bitfinex","SOLUSD",1764179734185,7.79773582,140.89,140.82,56.99945121]
["bitfinex","SOLUSD",1764179734355,8.90994492,140.9,140.88,6.99945121]
["bitfinex","SOLUSD",1764179734698,16.00723545,140.9,140.88,6.99945121]
["bitfinex","SOLUSD",1764179734873,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179735487,0.1,140.9,140.85,50.0]
["bitfinex","SOLUSD",1764179735679,0.1,140.9,140.84,70.94946499]
["bitfinex","SOLUSD",1764179735680,7.19737803,140.9,140.86,0.7]
["bitfinex","SOLUSD",1764179735862,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179736279,7.19723207,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764179736464,7.19723207,140.9,140.88,6.99945121]
["bitfinex","SOLUSD",1764179736669,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179736859,7.19723207,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179737062,11.09723207,140.9,140.88,6.99945121]
["bitfinex","SOLUSD",1764179737260,10.39723207,140.9,140.88,6.99945121]
["bitfinex","SOLUSD",1764179737491,10.39723207,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179737492,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179737781,7.19723207,140.9,140.87,0.7]
["bitfinex","SOLUSD",1764179737981,7.19723207,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179738172,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179738686,0.1,140.9,140.87,7.79874242]
["bitfinex","SOLUSD",1764179738865,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179740079,7.19723207,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179740384,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179740763,0.8,140.9,140.85,50.0]
["bitfinex","SOLUSD",1764179741092,16.408864,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179741258,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179741985,0.1,140.9,140.89,7.69945121]
["bitfinex","SOLUSD",1764179742287,0.1,140.9,140.89,14.79718703]
["bitfinex","SOLUSD",1764179742476,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179743184,0.1,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764179743389,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179743970,0.1,140.9,140.89,7.69945121]
["bitfinex","SOLUSD",1764179744491,0.1,140.9,140.89,7.68945121]
["bitfinex","SOLUSD",1764179745679,0.1,140.9,140.89,0.69]
["bitfinex","SOLUSD",1764179746077,0.1,140.9,140.89,14.78718703]
["bitfinex","SOLUSD",1764179746280,0.1,140.9,140.89,7.68945121]
["bitfinex","SOLUSD",1764179747073,0.1,140.9,140.89,14.78718703]
["bitfinex","SOLUSD",1764179747592,0.1,140.9,140.89,7.68945121]
["bitfinex","SOLUSD",1764179748368,0.1,140.9,140.89,14.78718703]
["bitfinex","SOLUSD",1764179749177,0.1,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179749584,7.19723207,140.9,140.84,7.10006654]
["bitfinex","SOLUSD",1764179749794,7.86723207,140.9,140.87,6.99945121]
["bitfinex","SOLUSD",1764179750287,7.86723207,140.9,140.88,6.99945121]
["bitfinex","SOLUSD",1764179750991,7.86723207,140.9,140.83,50.0]
["bitfinex","SOLUSD",1764179750992,24.94031226,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179751781,7.19723207,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179752992,7.19723207,140.9,140.86,0.69]
["bitfinex","SOLUSD",1764179753181,7.19723207,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179753495,24.94031226,140.9,140.88,6.99945121]
["bitfinex","SOLUSD",1764179753878,24.94031226,140.9,140.89,6.99945121]
["bitfinex","SOLUSD",1764179754193,9.76426806,140.89,140.82,0.69]
["bitfinex","SOLUSD",1764179754392,9.76426806,140.89,140.85,6.99945121]
["bitfinex","SOLUSD",1764179754602,0.67,140.88,140.85,6.99945121]
["bitfinex","SOLUSD",1764179755175,7.09874352,140.87,140.85,6.99945121]
["bitfinex","SOLUSD",1764179756791,7.09874352,140.87,140.86,6.99945121]
["bitfinex","SOLUSD",1764179757708,7.09846031,140.88,140.86,7.68945121]
["bitfinex","SOLUSD",1764179758000,7.09846031,140.88,140.87,6.99945121]
["bitfinex","SOLUSD",1764179758577,7.09846031,140.88,140.87,12.17609372]
["bitfinex","SOLUSD",1764179760405,7.09846031,140.88,140.85,0.69]
["bitfinex","SOLUSD",1764179760699,25.14036178,140.87,140.82,12.17609372]
["bitfinex","SOLUSD",1764179761078,0.28432314,140.84,140.78,0.69]
["bitfinex","SOLUSD",1764179761278,24.85442408,140.82,140.76,3.89]
["bitfinex","SOLUSD",1764179761478,25.52442408,140.82,140.79,12.17609372]
["bitfinex","SOLUSD",1764179761695,24.85442408,140.82,140.81,12.17609372]
["bitfinex","SOLUSD",1764179762000,7.10126402,140.82,140.81,12.17609372]
["bitfinex","SOLUSD",1764179763192,25.52442408,140.82,140.79,12.17609372]
["bitfinex","SOLUSD",1764179763506,3.2,140.81,140.79,12.17609372]
["bitfinex","SOLUSD",1764179763880,3.2,140.81,140.76,3.2]
["bitfinex","SOLUSD",1764179764206,3.2,140.81,140.79,12.17609372]
["bitfinex","SOLUSD",1764179765191,24.85442408,140.82,140.8,12.17609372]
["bitfinex","SOLUSD",1764179765401,33.94869214,140.82,140.81,12.17609372]
["bitfinex","SOLUSD",1764179765691,7.10126402,140.82,140.81,12.17609372]
["bitfinex","SOLUSD",1764179766192,9.09426806,140.81,140.77,12.17609372]
["bitfinex","SOLUSD",1764179766378,9.09426806,140.79,140.76,12.17609372]
["bitfinex","SOLUSD",1764179767009,9.09426806,140.79,140.75,12.17609372]
["bitfinex","SOLUSD",1764179767302,24.86678507,140.75,140.7,0.67]
["bitfinex","SOLUSD",1764179767484,24.86678507,140.75,140.74,12.17609372]
["bitfinex","SOLUSD",1764179767685,7.10479573,140.75,140.74,12.17609372]
["bitfinex","SOLUSD",1764179768006,3.2,140.76,140.74,12.84609372]
["bitfinex","SOLUSD",1764179768318,3.2,140.76,140.75,12.17609372]
["bitfinex","SOLUSD",1764179768674,10.30429099,140.76,140.75,12.17609372]
["bitfinex","SOLUSD",1764179768880,3.2,140.76,140.75,12.17609372]
["bitfinex","SOLUSD",1764179769084,10.30429099,140.76,140.75,12.17609372]
["bitfinex","SOLUSD",1764179770012,10.30429099,140.76,140.74,12.17609372]
["bitfinex","SOLUSD",1764179770699,10.30429099,140.76,140.75,12.17609372]
["bitfinex","SOLUSD",1764179771422,28.71501846,140.76,140.7,0.67]
["bitfinex","SOLUSD",1764179771701,28.71501846,140.76,140.72,12.17609372]
["bitfinex","SOLUSD",1764179771702,9.09426806,140.75,140.72,12.17609372]
["bitfinex","SOLUSD",1764179771913,9.74426806,140.75,140.71,12.17609372]
["bitfinex","SOLUSD",1764179772429,0.65,140.74,140.72,12.17609372]
["bitfinex","SOLUSD",1764179772727,3.2,140.73,140.72,12.17609372]
["bitfinex","SOLUSD",1764179772899,41.82388246,140.76,140.72,12.17609372]
["bitfinex","SOLUSD",1764179773196,28.06678507,140.75,140.74,12.17609372]
["bitfinex","SOLUSD",1764179773396,28.06678507,140.75,140.73,12.17609372]
["bitfinex","SOLUSD",1764179773613,28.06678507,140.75,140.7,0.67]
["bitfinex","SOLUSD",1764179773814,28.71678507,140.75,140.73,12.17609372]
["bitfinex","SOLUSD",1764179774220,9.75426806,140.74,140.67,0.87]
["bitfinex","SOLUSD",1764179774518,9.75426806,140.74,140.7,12.17609372]
["bitfinex","SOLUSD",1764179774922,0.66,140.73,140.7,12.17609372]
["bitfinex","SOLUSD",1764179775121,3.2,140.72,140.7,12.17609372]
["bitfinex","SOLUSD",1764179775307,7.10681543,140.71,140.67,0.87]
["bitfinex","SOLUSD",1764179775490,7.10681543,140.71,140.7,12.17609372]
["bitfinex","SOLUSD",1764179776416,7.10681543,140.71,140.7,12.84609372]
["bitfinex","SOLUSD",1764179776606,7.10681543,140.71,140.68,0.67]
["bitfinex","SOLUSD",1764179776806,7.10681543,140.71,140.7,12.17609372]
["bitfinex","SOLUSD",1764179777411,7.10681543,140.71,140.67,7.30862012]
["bitfinex","SOLUSD",1764179777720,7.10681543,140.71,140.7,12.17609372]
["bitfinex","SOLUSD",1764179777916,28.07103228,140.73,140.68,0.67]
["bitfinex","SOLUSD",1764179778115,0.66,140.72,140.7,12.17609372]
["bitfinex","SOLUSD",1764179778324,0.94432314,140.72,140.67,0.2]
["bitfinex","SOLUSD",1764179778515,0.94432314,140.72,140.69,12.17609372]
["bitfinex","SOLUSD",1764179778722,3.2,140.71,140.68,0.67]
["bitfinex","SOLUSD",1764179778914,24.87103228,140.73,140.7,12.17609372]
["bitfinex","SOLUSD",1764179779095,24.87103228,140.73,140.68,0.67]
["bitfinex","SOLUSD",1764179779096,24.87103228,140.73,140.72,12.17609372]
["bitfinex","SOLUSD",1764179779294,7.10580544,140.73,140.72,12.17609372]
["bitfinex","SOLUSD",1764179780013,24.8692394,140.74,140.72,12.17609372]
["bitfinex","SOLUSD",1764179780397,24.8692394,140.74,140.73,12.17609372]
["bitfinex","SOLUSD",1764179780598,7.10488534,140.75,140.73,4.5993086]
["bitfinex","SOLUSD",1764179780828,7.10488534,140.75,140.74,4.5993086]
["bitfinex","SOLUSD",1764179784919,25.52687468,140.75,140.74,4.5993086]
["bitfinex","SOLUSD",1764179785302,25.52687468,140.75,140.73,4.5993086]
["bitfinex","SOLUSD",1764179785624,24.86687468,140.75,140.74,4.5993086]
["bitfinex","SOLUSD",1764179786000,7.10488534,140.75,140.74,4.5993086]
["bitfinex","SOLUSD",1764179787124,3.2,140.76,140.74,4.5993086]
["bitfinex","SOLUSD",1764179787317,3.2,140.76,140.75,4.5993086]
["bitfinex","SOLUSD",1764179787635,7.10176834,140.81,140.75,4.5993086]
["bitfinex","SOLUSD",1764179787799,3.2,140.81,140.8,4.5993086]
["bitfinex","SOLUSD",1764179787999,10.30176834,140.81,140.8,4.5993086]
["bitfinex","SOLUSD",1764179788404,28.05618919,140.81,140.77,5.2693086]
["bitfinex","SOLUSD",1764179788706,28.05618919,140.81,140.79,12.19116128]
["bitfinex","SOLUSD",1764179788899,28.05618919,140.81,140.8,12.19116128]
["bitfinex","SOLUSD",1764179789103,28.05618919,140.81,140.79,12.19116128]
["bitfinex","SOLUSD",1764179790712,28.05618919,140.81,140.8,12.19116128]
["bitfinex","SOLUSD",1764179790913,10.30176834,140.81,140.8,12.19116128]
["bitfinex","SOLUSD",1764179791610,28.05618919,140.81,140.79,12.19116128]
["bitfinex","SOLUSD",1764179792628,28.05618919,140.81,140.8,12.19116128]
["bitfinex","SOLUSD",1764179793705,12.00994492,140.83,140.8,12.19116128]
["bitfinex","SOLUSD",1764179793925,12.66994492,140.83,140.8,12.19116128]
["bitfinex","SOLUSD",1764179794326,7.10126402,140.82,140.8,12.19116128]
["bitfinex","SOLUSD",1764179796430,24.85442408,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764179796632,24.85442408,140.82,140.8,12.19116128]
["bitfinex","SOLUSD",1764179796811,24.85442408,140.82,140.78,0.67]
["bitfinex","SOLUSD",1764179797013,24.85442408,140.82,140.8,12.19116128]
["bitfinex","SOLUSD",1764179797438,24.85442408,140.82,140.81,12.19116128]
["bitfinex","SOLUSD",1764179798354,7.10126402,140.82,140.81,12.86116128]
["bitfinex","SOLUSD",1764179799222,9.09426806,140.81,140.78,12.19116128]
["bitfinex","SOLUSD",1764179799540,12.95426806,140.81,140.76,3.87]
["bitfinex","SOLUSD",1764179799751,12.29426806,140.81,140.78,12.19116128]
["bitfinex","SOLUSD",1764179799925,0.66,140.8,140.77,12.19116128]
["bitfinex","SOLUSD",1764179800236,3.2,140.79,140.76,12.19116128]
["bitfinex","SOLUSD",1764179800915,7.10328171,140.78,140.77,12.19116128]
["bitfinex","SOLUSD",1764179802528,24.861486,140.78,140.75,0.67]
["bitfinex","SOLUSD",1764179802712,24.861486,140.78,140.77,12.19116128]
["bitfinex","SOLUSD",1764179802920,19.49176337,140.87,140.77,12.19116128]
["bitfinex","SOLUSD",1764179803136,7.09924747,140.86,140.85,12.19116128]
["bitfinex","SOLUSD",1764179803633,7.19740507,140.9,140.85,12.86116128]
["bitfinex","SOLUSD",1764179803830,7.19740507,140.9,140.89,12.19116128]
["bitfinex","SOLUSD",1764179804422,7.19740507,140.9,140.88,12.19116128]
["bitfinex","SOLUSD",1764179804618,25.62048526,140.9,140.87,12.19116128]
["bitfinex","SOLUSD",1764179804819,7.19740507,140.9,140.89,12.19116128]
["bitfinex","SOLUSD",1764179805013,0.1,140.9,140.89,12.86116128]
["bitfinex","SOLUSD",1764179806231,0.1,140.9,140.89,25.05232256]
["bitfinex","SOLUSD",1764179806434,0.1,140.97,140.9,57.09686958]
["bitfinex","SOLUSD",1764179806645,0.1,140.97,140.96,12.19116128]
["bitfinex","SOLUSD",1764179807141,0.1,140.97,140.96,12.86116128]
["bitfinex","SOLUSD",1764179808642,0.1,140.97,140.96,12.19116128]
["bitfinex","SOLUSD",1764179808643,7.19373045,140.97,140.96,12.19116128]
["bitfinex","SOLUSD",1764179808940,0.1,140.97,140.96,12.19116128]
["bitfinex","SOLUSD",1764179809128,7.19370788,140.97,140.96,12.19116128]
["bitfinex","SOLUSD",1764179809525,0.1,140.97,140.96,12.19116128]
["bitfinex","SOLUSD",1764179809846,0.1,140.97,140.96,12.86116128]
["bitfinex","SOLUSD",1764179810446,7.19370788,140.97,140.96,12.86116128]
["bitfinex","SOLUSD",1764179810736,7.19370788,140.97,140.96,12.19116128]
["bitfinex","SOLUSD",1764179810954,7.87370788,140.97,140.96,12.19116128]
["bitfinex","SOLUSD",1764179811246,7.87370788,140.97,140.94,12.19116128]
["bitfinex","SOLUSD",1764179811550,8.80994492,140.96,140.94,12.19116128]
["bitfinex","SOLUSD",1764179811753,8.80994492,140.96,140.95,12.19116128]
["bitfinex","SOLUSD",1764179812744,7.09471443,140.95,140.92,3.87]
["bitfinex","SOLUSD",1764179813062,7.77471443,140.95,140.89,3.87]
["bitfinex","SOLUSD",1764179813364,24.83150052,140.95,140.9,0.67]
["bitfinex","SOLUSD",1764179813845,8.80994492,140.94,140.93,12.19116128]
["bitfinex","SOLUSD",1764179814048,8.80994492,140.94,140.91,12.19116128]
["bitfinex","SOLUSD",1764179814049,12.68994492,140.94,140.91,12.19116128]
["bitfinex","SOLUSD",1764179814421,8.80994492,140.92,140.9,12.19116128]
["bitfinex","SOLUSD",1764179814618,8.80994492,140.89,140.86,12.19116128]
["bitfinex","SOLUSD",1764179814859,8.80994492,140.89,140.85,12.19116128]
["bitfinex","SOLUSD",1764179815154,3.88,140.88,140.86,12.19116128]
["bitfinex","SOLUSD",1764179815949,0.68,140.87,140.8,53.2]
["bitfinex","SOLUSD",1764179816246,0.68,140.87,140.86,12.19116128]
["bitfinex","SOLUSD",1764179816418,3.2,140.88,140.86,12.19116128]
["bitfinex","SOLUSD",1764179816625,7.09782386,140.89,140.87,12.19116128]
["bitfinex","SOLUSD",1764179816955,7.09782386,140.89,140.88,12.19116128]
["bitfinex","SOLUSD",1764179817121,7.77782386,140.89,140.88,12.19116128]
["bitfinex","SOLUSD",1764179817325,7.09782386,140.89,140.88,12.19116128]
["bitfinex","SOLUSD",1764179817526,10.97782386,140.89,140.82,0.67]
["bitfinex","SOLUSD",1764179817826,9.48994492,140.88,140.86,12.19116128]
["bitfinex","SOLUSD",1764179818226,9.48994492,140.88,140.87,12.19116128]
["bitfinex","SOLUSD",1764179818433,9.48994492,140.88,140.83,0.67]
["bitfinex","SOLUSD",1764179818434,0.68,140.87,140.86,12.19116128]
["bitfinex","SOLUSD",1764179818731,7.09924747,140.86,140.85,12.19116128]
["bitfinex","SOLUSD",1764179819333,25.52736616,140.86,140.84,12.19116128]
["bitfinex","SOLUSD",1764179819650,35.77053773,140.9,140.85,12.19116128]
["bitfinex","SOLUSD",1764179819651,3.2,140.9,140.85,12.19116128]
["bitfinex","SOLUSD",1764179819834,0.68,140.92,140.89,12.19116128]
["bitfinex","SOLUSD",1764179820033,7.09471443,140.95,140.91,12.19116128]
["bitfinex","SOLUSD",1764179820249,7.09471443,140.95,140.94,12.19116128]
["bitfinex","SOLUSD",1764179820451,15.90465935,140.95,140.94,12.19116128]
["bitfinex","SOLUSD",1764179820635,15.90465935,140.95,140.94,6.9869977]
["bitfinex","SOLUSD",1764179820949,16.58465935,140.95,140.94,6.9869977]
["bitfinex","SOLUSD",1764179821125,16.58465935,140.95,140.9,0.67]
["bitfinex","SOLUSD",1764179821533,34.32144544,140.95,140.93,6.9869977]
["bitfinex","SOLUSD",1764179822851,9.48994492,140.94,140.9,6.9869977]
["bitfinex","SOLUSD",1764179823051,3.2,140.93,140.9,6.9869977]
["bitfinex","SOLUSD",1764179823241,3.88,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179823436,24.83150052,140.95,140.92,6.9869977]
["bitfinex","SOLUSD",1764179823652,33.64144544,140.95,140.94,6.9869977]
["bitfinex","SOLUSD",1764179823842,33.64144544,140.95,140.93,6.9869977]
["bitfinex","SOLUSD",1764179824041,34.32144544,140.95,140.93,6.9869977]
["bitfinex","SOLUSD",1764179824749,7.09471443,140.95,140.94,6.9869977]
["bitfinex","SOLUSD",1764179824955,7.09471443,140.95,140.91,0.67]
["bitfinex","SOLUSD",1764179825140,7.09471443,140.95,140.94,6.9869977]
["bitfinex","SOLUSD",1764179825892,15.90415604,140.96,140.91,0.67]
["bitfinex","SOLUSD",1764179826062,0.1,140.97,140.95,6.9869977]
["bitfinex","SOLUSD",1764179826245,0.1,140.97,140.96,6.9869977]
["bitfinex","SOLUSD",1764179826959,7.19370788,140.97,140.96,6.9869977]
["bitfinex","SOLUSD",1764179827147,7.90370788,140.97,140.96,6.9869977]
["bitfinex","SOLUSD",1764179827455,0.1,140.97,140.96,6.9869977]
["bitfinex","SOLUSD",1764179828245,7.19370788,140.97,140.96,6.9869977]
["bitfinex","SOLUSD",1764179829656,7.19370788,140.97,140.93,0.72]
["bitfinex","SOLUSD",1764179829657,8.80994492,140.96,140.91,0.72]
["bitfinex","SOLUSD",1764179829861,8.80994492,140.94,140.86,7.81919473]
["bitfinex","SOLUSD",1764179830040,3.2,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179830560,3.91,140.93,140.87,0.72]
["bitfinex","SOLUSD",1764179830745,3.91,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179831073,12.71994492,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179831369,9.51994492,140.92,140.9,6.9869977]
["bitfinex","SOLUSD",1764179831738,9.51994492,140.91,140.9,6.9869977]
["bitfinex","SOLUSD",1764179831952,7.09723207,140.9,140.87,0.72]
["bitfinex","SOLUSD",1764179832269,15.90668948,140.91,140.89,6.9869977]
["bitfinex","SOLUSD",1764179832557,16.61668948,140.91,140.9,6.9869977]
["bitfinex","SOLUSD",1764179832757,15.90668948,140.91,140.9,6.9869977]
["bitfinex","SOLUSD",1764179832971,16.61668948,140.91,140.89,6.9869977]
["bitfinex","SOLUSD",1764179833167,12.71994492,140.9,140.88,6.9869977]
["bitfinex","SOLUSD",1764179833382,12.71994492,140.9,140.84,3.2]
["bitfinex","SOLUSD",1764179833540,12.71994492,140.9,140.87,6.9869977]
["bitfinex","SOLUSD",1764179834048,16.61780218,140.89,140.88,6.9869977]
["bitfinex","SOLUSD",1764179834444,8.80994492,140.88,140.81,27.27043565]
["bitfinex","SOLUSD",1764179834638,8.80994492,140.88,140.87,6.9869977]
["bitfinex","SOLUSD",1764179835355,8.80994492,140.88,140.84,0.66]
["bitfinex","SOLUSD",1764179835556,8.80994492,140.88,140.87,6.9869977]
["bitfinex","SOLUSD",1764179835738,7.09785726,140.89,140.87,6.9869977]
["bitfinex","SOLUSD",1764179835942,28.03916409,140.91,140.88,7.6469977]
["bitfinex","SOLUSD",1764179836148,36.84910901,140.91,140.9,6.9869977]
["bitfinex","SOLUSD",1764179836355,7.0967284,140.91,140.9,6.9869977]
["bitfinex","SOLUSD",1764179836769,8.80994492,140.9,140.88,6.9869977]
["bitfinex","SOLUSD",1764179837077,9.52994492,140.9,140.88,6.9869977]
["bitfinex","SOLUSD",1764179838175,7.09773582,140.89,140.88,6.9869977]
["bitfinex","SOLUSD",1764179839774,7.81773582,140.89,140.83,0.66]
["bitfinex","SOLUSD",1764179839975,7.09773582,140.89,140.88,6.9869977]
["bitfinex","SOLUSD",1764179840268,7.27132084,140.93,140.88,13.9739954]
["bitfinex","SOLUSD",1764179840269,7.09572128,140.93,140.88,13.9739954]
["bitfinex","SOLUSD",1764179840571,10.99572128,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179840949,28.73511142,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179841373,28.01511142,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179841584,28.73511142,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179842573,0.72,140.92,140.9,6.9869977]
["bitfinex","SOLUSD",1764179842756,8.80994492,140.91,140.88,6.9869977]
["bitfinex","SOLUSD",1764179842963,3.18,140.9,140.87,6.9869977]
["bitfinex","SOLUSD",1764179843275,3.9,140.9,140.87,6.9869977]
["bitfinex","SOLUSD",1764179843450,8.80994492,140.88,140.86,6.9869977]
["bitfinex","SOLUSD",1764179843647,9.52994492,140.88,140.86,6.9869977]
["bitfinex","SOLUSD",1764179843873,9.52994492,140.88,140.84,0.66]
["bitfinex","SOLUSD",1764179844073,0.72,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179844278,7.09888089,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179844615,0.72,140.87,140.81,3.18]
["bitfinex","SOLUSD",1764179844875,9.52994492,140.86,140.83,6.9869977]
["bitfinex","SOLUSD",1764179845173,9.52994492,140.86,140.84,6.9869977]
["bitfinex","SOLUSD",1764179845369,25.56403434,140.88,140.81,0.66]
["bitfinex","SOLUSD",1764179845575,11.98994492,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179846153,19.08868844,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179846968,15.90868844,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179847189,19.80868844,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179847556,15.90868844,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179847970,7.09874352,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179848192,8.80994492,140.92,140.86,7.6469977]
["bitfinex","SOLUSD",1764179848364,17.7424175,140.91,140.9,6.9869977]
["bitfinex","SOLUSD",1764179848676,10.2762248,140.92,140.9,6.9869977]
["bitfinex","SOLUSD",1764179848979,7.0962248,140.92,140.91,6.9869977]
["bitfinex","SOLUSD",1764179849155,10.27591002,140.93,140.91,6.9869977]
["bitfinex","SOLUSD",1764179849355,29.01880892,140.92,140.81,50.0]
["bitfinex","SOLUSD",1764179849557,8.80994492,140.88,140.85,6.9869977]
["bitfinex","SOLUSD",1764179849876,25.11880892,140.89,140.86,6.9869977]
["bitfinex","SOLUSD",1764179850054,3.18,140.88,140.82,0.66]
["bitfinex","SOLUSD",1764179850254,24.84560232,140.87,140.85,6.9869977]
["bitfinex","SOLUSD",1764179850670,25.56560232,140.87,140.85,6.9869977]
["bitfinex","SOLUSD",1764179850888,25.56560232,140.87,140.82,0.66]
["bitfinex","SOLUSD",1764179851089,25.56560232,140.87,140.85,6.9869977]
["bitfinex","SOLUSD",1764179851470,0.72,140.86,140.85,6.9869977]
["bitfinex","SOLUSD",1764179851885,24.84560232,140.87,140.85,6.9869977]
["bitfinex","SOLUSD",1764179852085,25.56560232,140.87,140.85,6.9869977]
["bitfinex","SOLUSD",1764179852381,33.65554724,140.87,140.86,6.9869977]
["bitfinex","SOLUSD",1764179852582,7.09874352,140.87,140.83,7.76073508]
["bitfinex","SOLUSD",1764179852782,8.80994492,140.92,140.86,6.9869977]
["bitfinex","SOLUSD",1764179852987,3.18,140.91,140.9,6.9869977]
["bitfinex","SOLUSD",1764179853189,3.18,140.91,140.89,6.9869977]
["bitfinex","SOLUSD",1764179853371,0.72,140.9,140.81,116.308864]
["bitfinex","SOLUSD",1764179853573,0.72,140.9,140.87,6.9869977]
["bitfinex","SOLUSD",1764179853774,0.72,140.9,140.88,6.9869977]
["bitfinex","SOLUSD",1764179854374,7.09773582,140.89,140.88,6.9869977]
["bitfinex","SOLUSD",1764179855174,7.09773582,140.89,140.86,0.66]
["bitfinex","SOLUSD",1764179855376,7.09773582,140.89,140.88,6.9869977]
["bitfinex","SOLUSD",1764179855894,24.84207537,140.89,140.88,6.9869977]
["bitfinex","SOLUSD",1764179856490,17.74433955,140.89,140.88,6.9869977]
["bitfinex","SOLUSD",1764179857293,27.27428447,140.89,140.79,137.2455633]
["bitfinex","SOLUSD",1764179857585,12.70994492,140.88,140.85,6.9869977]
["bitfinex","SOLUSD",1764179857888,12.70994492,140.88,140.81,0.66]
["bitfinex","SOLUSD",1764179858088,12.70994492,140.88,140.85,6.9869977]
["bitfinex","SOLUSD",1764179858290,12.70994492,140.88,140.86,6.9869977]
["bitfinex","SOLUSD",1764179858490,8.80994492,140.86,140.78,0.66]
["bitfinex","SOLUSD",1764179858694,8.80994492,140.84,140.81,6.9869977]
["bitfinex","SOLUSD",1764179858872,8.80994492,140.84,140.8,6.9869977]
["bitfinex","SOLUSD",1764179859181,0.72,140.83,140.8,6.9869977]
["bitfinex","SOLUSD",1764179859867,3.18,140.82,140.8,6.9869977]
["bitfinex","SOLUSD",1764179860597,3.18,140.82,140.81,6.9869977]
["bitfinex","SOLUSD",1764179860772,10.28126402,140.82,140.81,6.9869977]
["bitfinex","SOLUSD",1764179861387,10.28126402,140.82,140.78,0.66]
["bitfinex","SOLUSD",1764179861592,7.10089015,140.83,140.81,6.9869977]
["bitfinex","SOLUSD",1764179861906,7.10089015,140.83,140.82,6.9869977]
["bitfinex","SOLUSD",1764179862096,7.10089015,140.83,140.78,50.66]
["bitfinex","SOLUSD",1764179862298,7.10089015,140.83,140.82,6.9869977]
["bitfinex","SOLUSD",1764179862507,7.10089015,140.83,140.79,0.66]
["bitfinex","SOLUSD",1764179862998,25.5727896,140.83,140.81,6.9869977]
["bitfinex","SOLUSD",1764179863498,24.8527896,140.83,140.81,6.9869977]
["bitfinex","SOLUSD",1764179864275,7.10089015,140.83,140.82,6.9869977]
["bitfinex","SOLUSD",1764179864698,10.28047275,140.84,140.82,6.9869977]
["bitfinex","SOLUSD",1764179865695,10.28047275,140.84,140.83,6.9869977]
["bitfinex","SOLUSD",1764179866118,28.03111177,140.84,140.82,6.9869977]
["bitfinex","SOLUSD",1764179866700,24.85111177,140.84,140.82,6.9869977]
["bitfinex","SOLUSD",1764179866906,10.28075978,140.83,140.82,6.9869977]
["bitfinex","SOLUSD",1764179867618,24.85265923,140.83,140.76,67.76072747]
["bitfinex","SOLUSD",1764179867919,7.10075978,140.83,140.81,6.9869977]
["bitfinex","SOLUSD",1764179868320,7.10075978,140.83,140.79,0.66]
["bitfinex","SOLUSD",1764179868618,7.10075978,140.83,140.81,6.9869977]
["bitfinex","SOLUSD",1764179868818,24.85265923,140.83,140.81,6.9869977]
["bitfinex","SOLUSD",1764179869190,7.10075978,140.83,140.81,6.9869977]
["bitfinex","SOLUSD",1764179869506,7.10075978,140.83,140.82,7.6469977]
["bitfinex","SOLUSD",1764179869715,7.10075978,140.83,140.82,6.9869977]
["bitfinex","SOLUSD",1764179869906,10.28048316,140.84,140.82,7.6469977]
["bitfinex","SOLUSD",1764179870108,3.18,140.84,140.83,6.9869977]
["bitfinex","SOLUSD",1764179870309,9.46994492,140.86,140.83,6.9869977]
["bitfinex","SOLUSD",1764179870310,3.18,140.85,140.83,6.9869977]
["bitfinex","SOLUSD",1764179871217,8.80994492,140.87,140.84,7.6469977]
["bitfinex","SOLUSD",1764179871421,3.18,140.86,140.85,6.9869977]
["bitfinex","SOLUSD",1764179871623,1.99999999,140.98,140.82,50.0]
["bitfinex","SOLUSD",1764179871825,8.80994492,140.87,140.83,6.9869977]
["bitfinex","SOLUSD",1764179872010,3.18,140.86,140.84,6.9869977]
["bitfinex","SOLUSD",1764179872323,3.84,140.89,140.85,6.9869977]
["bitfinex","SOLUSD",1764179872496,3.84,140.89,140.86,6.9869977]
["bitfinex","SOLUSD",1764179873009,7.09823963,140.88,140.84,0.66]
["bitfinex","SOLUSD",1764179873326,7.75823963,140.88,140.85,6.9869977]
["bitfinex","SOLUSD",1764179873826,24.84383872,140.88,140.86,6.9869977]
["bitfinex","SOLUSD",1764179874396,24.84383872,140.88,140.87,6.9869977]
["bitfinex","SOLUSD",1764179874598,7.09823963,140.88,140.87,6.9869977]
["bitfinex","SOLUSD",1764179877424,7.09793445,140.89,140.87,7.6469977]
["bitfinex","SOLUSD",1764179877626,7.09793445,140.89,140.88,7.6469977]
["bitfinex","SOLUSD",1764179878001,7.09793445,140.89,140.88,6.9869977]
["bitfinex","SOLUSD",1764179878923,24.84087072,140.9,140.88,6.9869977]
["bitfinex","SOLUSD",1764179879225,24.84087072,140.9,140.89,6.9869977]
["bitfinex","SOLUSD",1764179880130,7.09723207,140.9,140.89,6.9869977]
["bitfinex","SOLUSD",1764179880311,7.09693146,140.91,140.89,7.6469977]
["bitfinex","SOLUSD",1764179880626,7.09693146,140.91,140.9,7.6469977]
["bitfinex","SOLUSD",1764179881046,7.09693146,140.91,140.9,6.9869977]
["bitfinex","SOLUSD",1764179881433,24.83744784,140.92,140.9,6.9869977]
["bitfinex","SOLUSD",1764179881638,25.49744784,140.92,140.88,0.66]
["bitfinex","SOLUSD",1764179881969,24.83744784,140.92,140.91,6.9869977]
["bitfinex","SOLUSD",1764179882555,24.83744784,140.92,140.91,12.17082946]
["bitfinex","SOLUSD",1764179882743,8.80994492,140.91,140.87,12.17082946]
["bitfinex","SOLUSD",1764179882946,3.18,140.9,140.89,12.17082946]
["bitfinex","SOLUSD",1764179883142,3.18,140.9,140.85,0.66]
["bitfinex","SOLUSD",1764179883441,10.27723207,140.9,140.89,12.17082946]
["bitfinex","SOLUSD",1764179884239,7.09691893,140.91,140.89,12.17082946]
["bitfinex","SOLUSD",1764179884437,7.09691893,140.91,140.9,12.17082946]
["bitfinex","SOLUSD",1764179884647,7.09691893,140.91,140.9,4.58763599]
["bitfinex","SOLUSD",1764179885235,10.27643974,140.92,140.9,5.24763599]
["bitfinex","SOLUSD",1764179885560,7.09585517,140.93,140.91,5.24763599]
["bitfinex","SOLUSD",1764179885729,10.27542287,140.94,140.92,4.58763599]
["bitfinex","SOLUSD",1764179885930,10.27542287,140.94,140.93,4.58763599]
["bitfinex","SOLUSD",1764179886142,32.21372133,140.95,140.93,4.58763599]
["bitfinex","SOLUSD",1764179886352,36.09372133,140.95,140.93,4.58763599]
["bitfinex","SOLUSD",1764179886634,36.09372133,140.95,140.93,12.16728028]
["bitfinex","SOLUSD",1764179887265,36.09372133,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179887266,7.09491241,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179887934,10.27430167,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179888150,10.27430167,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179888353,3.18,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179888578,0.1,140.97,140.95,12.86728028]
["bitfinex","SOLUSD",1764179888767,7.19385529,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179888970,7.19385529,140.97,140.95,12.16728028]
["bitfinex","SOLUSD",1764179889375,7.19385529,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179889768,24.92812499,140.97,140.95,12.16728028]
["bitfinex","SOLUSD",1764179889970,7.19385529,140.97,140.95,12.16728028]
["bitfinex","SOLUSD",1764179890174,7.19385529,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179890375,0.1,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179890698,7.89370788,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179891074,7.19370788,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179891888,7.19370788,140.97,140.93,0.7]
["bitfinex","SOLUSD",1764179892067,7.19370788,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179892781,25.62797758,140.97,140.93,0.7]
["bitfinex","SOLUSD",1764179892989,24.92797758,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179893382,24.92797758,140.97,140.93,0.7]
["bitfinex","SOLUSD",1764179893585,24.92797758,140.97,140.96,12.16728028]
["bitfinex","SOLUSD",1764179894163,24.92797758,140.97,140.95,12.16728028]
["bitfinex","SOLUSD",1764179895576,0.68,140.96,140.93,12.16728028]
["bitfinex","SOLUSD",1764179895970,10.27471443,140.95,140.93,12.16728028]
["bitfinex","SOLUSD",1764179896173,7.09471443,140.95,140.94,12.88728028]
["bitfinex","SOLUSD",1764179896492,7.09471443,140.95,140.92,0.72]
["bitfinex","SOLUSD",1764179896676,24.83150052,140.95,140.9,7.09700758]
["bitfinex","SOLUSD",1764179896881,24.83150052,140.95,140.92,0.72]
["bitfinex","SOLUSD",1764179897081,24.83150052,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179897893,25.51150052,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179898193,7.09471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179898689,7.09471443,140.95,140.94,12.88728028]
["bitfinex","SOLUSD",1764179899284,7.09471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179899996,7.09421112,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179900201,7.09421112,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179901269,24.82973892,140.96,140.92,0.72]
["bitfinex","SOLUSD",1764179901468,24.82973892,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179901698,24.82973892,140.96,140.92,0.72]
["bitfinex","SOLUSD",1764179901907,24.82973892,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179902876,7.09421112,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179904012,16.58415604,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179904210,12.66994492,140.95,140.89,0.72]
["bitfinex","SOLUSD",1764179904519,12.66994492,140.95,140.9,0.72]
["bitfinex","SOLUSD",1764179904827,12.66994492,140.95,140.93,12.16728028]
["bitfinex","SOLUSD",1764179905026,3.18,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179905215,10.27471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179906109,10.95471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179906309,10.27471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179906524,3.18,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179906825,10.27471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179907024,10.95471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179907412,10.27471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179908426,10.95471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179908638,10.27471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179909530,3.18,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179910317,36.82144544,140.95,140.88,3.18]
["bitfinex","SOLUSD",1764179910526,9.48994492,140.94,140.91,12.16728028]
["bitfinex","SOLUSD",1764179910828,9.48994492,140.94,140.92,12.16728028]
["bitfinex","SOLUSD",1764179911009,7.09572128,140.93,140.92,12.16728028]
["bitfinex","SOLUSD",1764179912036,7.77572128,140.93,140.92,12.16728028]
["bitfinex","SOLUSD",1764179913243,7.09572128,140.93,140.92,12.16728028]
["bitfinex","SOLUSD",1764179913419,25.51502448,140.93,140.88,0.72]
["bitfinex","SOLUSD",1764179913620,25.51502448,140.93,140.91,12.16728028]
["bitfinex","SOLUSD",1764179913929,24.83502448,140.93,140.92,12.16728028]
["bitfinex","SOLUSD",1764179914225,7.09572128,140.93,140.92,12.16728028]
["bitfinex","SOLUSD",1764179914936,7.09534467,140.94,140.92,0.72]
["bitfinex","SOLUSD",1764179915246,7.09534467,140.94,140.93,12.16728028]
["bitfinex","SOLUSD",1764179915426,24.8322773,140.95,140.93,12.16728028]
["bitfinex","SOLUSD",1764179915617,25.5122773,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179915819,24.8322773,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179916746,7.77471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179916921,7.09471443,140.95,140.94,12.16728028]
["bitfinex","SOLUSD",1764179917816,26.58321583,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179918426,27.26321583,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179918731,10.95435183,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179922336,7.09435183,140.96,140.94,12.88728028]
["bitfinex","SOLUSD",1764179922719,7.77435183,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179923644,25.50987963,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179924235,25.50987963,140.96,140.92,0.72]
["bitfinex","SOLUSD",1764179924450,25.50987963,140.96,140.94,12.16728028]
["bitfinex","SOLUSD",1764179924750,7.09435183,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179924926,7.76435183,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179925127,7.09435183,140.96,140.93,0.69]
["bitfinex","SOLUSD",1764179925326,7.09435183,140.96,140.95,12.16728028]
["bitfinex","SOLUSD",1764179926020,7.09435183,140.96,140.95,12.85728028]
["bitfinex","SOLUSD",1764179926758,0.1,140.97,140.95,19.95194135]
["bitfinex","SOLUSD",1764179926933,0.1,140.97,140.96,12.85728028]
["bitfinex","SOLUSD",1764179928161,0.1,140.99,140.98,50.0]
["bitfinex","SOLUSD",1764179928452,0.1,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764179928628,0.1,141.02,140.99,12.36109285]
["bitfinex","SOLUSD",1764179928832,0.1,141.02,141.01,4.57839124]
["bitfinex","SOLUSD",1764179929250,0.1,141.02,141.01,0.69]
["bitfinex","SOLUSD",1764179929452,0.1,141.02,141.01,5.26839124]
["bitfinex","SOLUSD",1764179931038,0.1,141.02,141.01,4.57839124]
["bitfinex","SOLUSD",1764179931242,7.86119273,141.02,141.01,4.57839124]
["bitfinex","SOLUSD",1764179931646,7.19119273,141.02,141.01,4.57839124]
["bitfinex","SOLUSD",1764179931854,7.86119273,141.02,140.99,4.57839124]
["bitfinex","SOLUSD",1764179932031,7.19119273,141.02,140.99,5.26839124]
["bitfinex","SOLUSD",1764179932232,0.1,141.02,140.98,3.18]
["bitfinex","SOLUSD",1764179932433,7.86129933,141.02,140.99,4.57839124]
["bitfinex","SOLUSD",1764179932958,0.1,141.02,140.99,5.26839124]
["bitfinex","SOLUSD",1764179933158,0.1,141.02,141.0,4.57839124]
["bitfinex","SOLUSD",1764179933342,0.1,141.02,141.0,5.26839124]
["bitfinex","SOLUSD",1764179933738,0.1,141.02,141.01,5.26839124]
["bitfinex","SOLUSD",1764179934759,7.19119273,141.02,140.98,0.69]
["bitfinex","SOLUSD",1764179934935,7.86119273,141.02,140.99,4.57839124]
["bitfinex","SOLUSD",1764179935133,7.86119273,141.02,140.98,0.69]
["bitfinex","SOLUSD",1764179935369,7.86119273,141.02,140.99,4.57839124]
["bitfinex","SOLUSD",1764179935540,7.86119273,141.02,141.0,4.57839124]
["bitfinex","SOLUSD",1764179936865,0.1,141.02,141.01,4.57839124]
["bitfinex","SOLUSD",1764179937736,0.1,141.02,141.0,5.26839124]
["bitfinex","SOLUSD",1764179938654,0.1,141.02,141.01,4.57839124]
["bitfinex","SOLUSD",1764179939162,7.19119273,141.02,140.98,0.69]
["bitfinex","SOLUSD",1764179939349,25.58917457,141.02,140.97,4.57839124]
["bitfinex","SOLUSD",1764179939545,9.47994492,141.01,140.97,4.57839124]
["bitfinex","SOLUSD",1764179939866,3.85,141.01,140.98,4.57839124]
["bitfinex","SOLUSD",1764179940470,3.85,141.01,140.96,4.57839124]
["bitfinex","SOLUSD",1764179940471,7.09270161,140.99,140.96,4.57839124]
["bitfinex","SOLUSD",1764179940842,7.76270161,140.99,140.95,0.69]
["bitfinex","SOLUSD",1764179941040,7.76270161,140.99,140.96,4.57839124]
["bitfinex","SOLUSD",1764179941272,8.42839124,140.98,140.92,0.69]
["bitfinex","SOLUSD",1764179941580,9.47994492,140.97,140.92,4.57839124]
["bitfinex","SOLUSD",1764179941974,0.67,140.96,140.93,4.57839124]
["bitfinex","SOLUSD",1764179942486,0.67,140.98,140.94,4.57839124]
["bitfinex","SOLUSD",1764179942686,0.67,141.01,140.97,2.93384389]
["bitfinex","SOLUSD",1764179942900,0.67,141.01,140.98,2.93384389]
["bitfinex","SOLUSD",1764179943675,16.00113915,141.02,140.99,2.93384389]
["bitfinex","SOLUSD",1764179943982,7.86119423,141.02,140.99,2.93384389]
["bitfinex","SOLUSD",1764179944180,24.91917607,141.02,140.95,50.0]
["bitfinex","SOLUSD",1764179944386,7.09219858,141.0,140.96,0.69]
["bitfinex","SOLUSD",1764179944582,7.09219858,141.0,140.98,2.93384389]
["bitfinex","SOLUSD",1764179944904,7.09219858,141.0,140.96,7.78418698]
["bitfinex","SOLUSD",1764179945107,0.1,141.02,140.99,2.93384389]
["bitfinex","SOLUSD",1764179945315,7.86123021,141.02,140.96,7.78418951]
["bitfinex","SOLUSD",1764179945513,7.86123021,141.02,140.99,2.93384389]
["bitfinex","SOLUSD",1764179946091,0.71,141.01,140.99,2.93384389]
["bitfinex","SOLUSD",1764179946294,0.1,141.02,141.0,3.63384389]
["bitfinex","SOLUSD",1764179946508,0.1,141.02,141.01,2.93384389]
["bitfinex","SOLUSD",1764179946712,0.1,141.02,141.01,3.63384389]
["bitfinex","SOLUSD",1764179948642,0.1,141.02,141.01,7.67771401]
["bitfinex","SOLUSD",1764179948822,0.1,141.02,141.01,14.76940963]
["bitfinex","SOLUSD",1764179949114,0.1,141.02,141.01,64.76940963]
["bitfinex","SOLUSD",1764179949826,7.90119273,141.02,140.97,0.7]
["bitfinex","SOLUSD",1764179949992,7.90119273,141.02,140.97,3.18]
["bitfinex","SOLUSD",1764179950192,7.90119273,141.02,140.97,10.97368561]
["bitfinex","SOLUSD",1764179950422,0.71,141.01,140.97,3.88]
["bitfinex","SOLUSD",1764179950604,7.09219858,141.0,140.99,6.97771401]
["bitfinex","SOLUSD",1764179951318,7.80188932,141.01,140.99,6.97771401]
["bitfinex","SOLUSD",1764179951514,0.1,141.02,140.97,10.27370714]
["bitfinex","SOLUSD",1764179951816,0.71,141.01,140.97,3.88]
["bitfinex","SOLUSD",1764179952001,7.90121236,141.02,140.98,0.7]
["bitfinex","SOLUSD",1764179952202,0.1,141.02,141.0,6.97771401]
["bitfinex","SOLUSD",1764179952514,0.81,141.02,141.0,6.97771401]
["bitfinex","SOLUSD",1764179952694,0.1,141.02,141.01,7.67771401]
["bitfinex","SOLUSD",1764179953405,0.1,141.02,141.01,6.97771401]
["bitfinex","SOLUSD",1764179953607,7.90119273,141.02,141.01,6.97771401]
["bitfinex","SOLUSD",1764179953799,7.19119273,141.02,141.01,6.97771401]
["bitfinex","SOLUSD",1764179954214,7.19119273,141.02,141.0,10.15771401]
["bitfinex","SOLUSD",1764179954215,7.90119273,141.02,141.0,10.15771401]
["bitfinex","SOLUSD",1764179954420,0.71,141.01,141.0,10.15771401]
["bitfinex","SOLUSD",1764179954617,0.71,141.01,141.0,6.97771401]
["bitfinex","SOLUSD",1764179954917,7.09169562,141.01,140.98,0.7]
["bitfinex","SOLUSD",1764179955118,0.71,141.01,140.96,57.79421006]
["bitfinex","SOLUSD",1764179955319,0.1,141.02,141.0,6.97771401]
["bitfinex","SOLUSD",1764179955616,0.1,141.02,141.01,6.97771401]
["bitfinex","SOLUSD",1764179956513,0.1,141.02,141.01,7.67771401]
["bitfinex","SOLUSD",1764179956716,0.1,141.02,141.01,14.76940963]
["bitfinex","SOLUSD",1764179957015,0.1,141.02,141.01,6.97771401]
["bitfinex","SOLUSD",1764179959418,0.81,141.02,140.96,7.67771401]
["bitfinex","SOLUSD",1764179959620,8.80994492,141.01,140.96,3.18]
["bitfinex","SOLUSD",1764179959821,8.80994492,140.98,140.9,0.7]
["bitfinex","SOLUSD",1764179960041,8.80994492,140.96,140.89,3.18]
["bitfinex","SOLUSD",1764179960326,8.80994492,140.96,140.89,6.97771401]
["bitfinex","SOLUSD",1764179960327,8.80994492,140.94,140.89,6.97771401]
["bitfinex","SOLUSD",1764179960538,15.78765893,140.94,140.89,6.97771401]
["bitfinex","SOLUSD",1764179960703,7.0962248,140.92,140.89,6.97771401]
["bitfinex","SOLUSD",1764179961009,7.0962248,140.92,140.87,3.88]
["bitfinex","SOLUSD",1764179961206,7.09591729,140.93,140.91,6.97771401]
["bitfinex","SOLUSD",1764179961526,7.09591729,140.93,140.9,6.97771401]
["bitfinex","SOLUSD",1764179961527,7.80591729,140.93,140.9,6.97771401]
["bitfinex","SOLUSD",1764179961820,0.71,140.92,140.88,6.97771401]
["bitfinex","SOLUSD",1764179962822,0.71,140.92,140.9,6.97771401]
["bitfinex","SOLUSD",1764179963124,7.80630245,140.92,140.85,3.88]
["bitfinex","SOLUSD",1764179963424,7.80630245,140.92,140.81,0.2]
["bitfinex","SOLUSD",1764179963425,8.80994492,140.87,140.81,0.2]
["bitfinex","SOLUSD",1764179963649,8.80994492,140.85,140.81,0.2]
["bitfinex","SOLUSD",1764179963825,8.80994492,140.83,140.81,0.2]
["bitfinex","SOLUSD",1764179964122,3.89,140.85,140.82,6.97771401]
["bitfinex","SOLUSD",1764179964324,8.80994492,140.84,140.81,0.2]
["bitfinex","SOLUSD",1764179964524,9.51994492,140.84,140.81,7.17771401]
["bitfinex","SOLUSD",1764179964819,16.62070406,140.84,140.81,7.17771401]
["bitfinex","SOLUSD",1764179965021,9.51994492,140.84,140.82,6.97771401]
["bitfinex","SOLUSD",1764179965406,16.62026438,140.84,140.82,6.97771401]
["bitfinex","SOLUSD",1764179965612,16.62026438,140.84,140.81,7.17771401]
["bitfinex","SOLUSD",1764179966423,9.51994492,140.84,140.81,7.17771401]
["bitfinex","SOLUSD",1764179966826,16.62046683,140.84,140.81,7.17771401]
["bitfinex","SOLUSD",1764179967009,0.71,140.83,140.81,0.2]
["bitfinex","SOLUSD",1764179967203,0.71,140.83,140.81,7.17771401]
["bitfinex","SOLUSD",1764179968228,0.71,140.83,140.81,0.2]
["bitfinex","SOLUSD",1764179968415,11.15203715,140.83,140.81,0.2]
["bitfinex","SOLUSD",1764179968723,7.26203715,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764179968916,15.07330117,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764179969225,8.09558716,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764179969731,15.07330117,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764179969935,8.09558716,140.82,140.81,0.2]
["bitfinex","SOLUSD",1764179970820,10.28092291,140.83,140.81,7.17771401]
["bitfinex","SOLUSD",1764179971321,7.10041871,140.84,140.82,6.97771401]
["bitfinex","SOLUSD",1764179971521,0.71,140.91,140.83,6.97771401]
["bitfinex","SOLUSD",1764179971724,6.97771401,140.88,140.81,0.2]
["bitfinex","SOLUSD",1764179971903,7.68771401,140.9,140.81,50.9]
["bitfinex","SOLUSD",1764179972109,3.89,140.89,140.81,50.9]
["bitfinex","SOLUSD",1764179972628,8.80994492,140.88,140.82,0.7]
["bitfinex","SOLUSD",1764179972932,8.80994492,140.88,140.86,6.97771401]
["bitfinex","SOLUSD",1764179973116,0.71,140.87,140.82,0.7]
["bitfinex","SOLUSD",1764179973320,0.71,140.87,140.81,3.38]
["bitfinex","SOLUSD",1764179973517,8.80994492,140.86,140.82,6.97771401]
["bitfinex","SOLUSD",1764179974032,8.80994492,140.86,140.81,0.2]
["bitfinex","SOLUSD",1764179974033,0.71,140.85,140.81,7.17771401]
["bitfinex","SOLUSD",1764179974229,0.71,140.85,140.82,6.97771401]
["bitfinex","SOLUSD",1764179974815,0.71,140.85,140.81,0.2]
["bitfinex","SOLUSD",1764179975128,15.91020052,140.84,140.82,6.97771401]
["bitfinex","SOLUSD",1764179975424,7.1002556,140.84,140.83,6.97771401]
["bitfinex","SOLUSD",1764179975630,7.80983278,140.85,140.83,6.97771401]
["bitfinex","SOLUSD",1764179976024,7.09983278,140.85,140.81,0.2]
["bitfinex","SOLUSD",1764179976224,7.80983278,140.85,140.83,6.97771401]
["bitfinex","SOLUSD",1764179977531,7.80983278,140.85,140.81,0.2]
["bitfinex","SOLUSD",1764179977738,7.80983278,140.85,140.83,6.97771401]
["bitfinex","SOLUSD",1764179978116,7.80983278,140.85,140.81,0.2]
["bitfinex","SOLUSD",1764179978313,8.80994492,140.89,140.84,6.97771401]
["bitfinex","SOLUSD",1764179978516,17.74013474,140.93,140.88,6.97771401]
["bitfinex","SOLUSD",1764179978715,7.0962248,140.92,140.91,6.97771401]
["bitfinex","SOLUSD",1764179979135,7.8062248,140.92,140.86,3.88]
["bitfinex","SOLUSD",1764179979334,0.71,140.91,140.89,6.97771401]
["bitfinex","SOLUSD",1764179979533,7.80708542,140.91,140.89,6.97771401]
["bitfinex","SOLUSD",1764179979716,7.80708542,140.91,140.9,6.97771401]
["bitfinex","SOLUSD",1764179980423,7.80708542,140.91,140.87,0.7]
["bitfinex","SOLUSD",1764179980737,24.83678682,140.92,140.9,6.97771401]
["bitfinex","SOLUSD",1764179980946,7.8062248,140.92,140.9,6.97771401]
["bitfinex","SOLUSD",1764179981119,0.71,140.91,140.9,6.97771401]
["bitfinex","SOLUSD",1764179981514,9.51994492,140.91,140.86,3.18]
["bitfinex","SOLUSD",1764179981821,12.69994492,140.91,140.88,6.97771401]
["bitfinex","SOLUSD",1764179982220,0.71,140.9,140.88,6.97771401]
["bitfinex","SOLUSD",1764179982528,0.71,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764179982718,0.71,140.9,140.88,6.97771401]
["bitfinex","SOLUSD",1764179982925,7.09773582,140.89,140.88,6.97771401]
["bitfinex","SOLUSD",1764179984839,7.79773582,140.89,140.88,6.97771401]
["bitfinex","SOLUSD",1764179985242,25.54207537,140.89,140.86,6.97771401]
["bitfinex","SOLUSD",1764179985742,0.7,140.88,140.83,0.72]
["bitfinex","SOLUSD",1764179985924,0.7,140.88,140.85,6.97771401]
["bitfinex","SOLUSD",1764179986125,7.09773582,140.89,140.87,6.97771401]
["bitfinex","SOLUSD",1764179986430,7.79773582,140.89,140.87,6.97771401]
["bitfinex","SOLUSD",1764179986744,8.80994492,140.87,140.81,0.92]
["bitfinex","SOLUSD",1764179986952,8.80994492,140.87,140.86,6.97771401]
["bitfinex","SOLUSD",1764179986953,7.09874352,140.87,140.86,6.97771401]
["bitfinex","SOLUSD",1764179987526,7.79874352,140.87,140.86,6.97771401]
["bitfinex","SOLUSD",1764179988135,7.09874352,140.87,140.86,6.97771401]
["bitfinex","SOLUSD",1764179990564,8.80994492,140.86,140.81,0.2]
["bitfinex","SOLUSD",1764179990729,16.308864,140.89,140.85,6.97771401]
["bitfinex","SOLUSD",1764179990730,7.09773582,140.89,140.85,6.97771401]
["bitfinex","SOLUSD",1764179990930,7.09773582,140.89,140.88,6.97771401]
["bitfinex","SOLUSD",1764179991327,12.68994492,140.89,140.86,6.97771401]
["bitfinex","SOLUSD",1764179991573,0.7,140.88,140.82,66.308864]
["bitfinex","SOLUSD",1764179991846,8.80994492,140.87,140.83,6.97771401]
["bitfinex","SOLUSD",1764179992049,8.80994492,140.87,140.81,0.2]
["bitfinex","SOLUSD",1764179992050,12.27426806,140.89,140.86,6.97771401]
["bitfinex","SOLUSD",1764179992252,12.68994492,140.89,140.86,6.97771401]
["bitfinex","SOLUSD",1764179992449,7.09823963,140.88,140.86,6.97771401]
["bitfinex","SOLUSD",1764179992943,7.79823963,140.88,140.86,6.97771401]
["bitfinex","SOLUSD",1764179994233,25.54383872,140.88,140.85,6.97771401]
["bitfinex","SOLUSD",1764179994634,28.72383872,140.88,140.86,6.97771401]
["bitfinex","SOLUSD",1764179995050,28.72383872,140.88,140.83,7.82069557]
["bitfinex","SOLUSD",1764179995255,28.72383872,140.88,140.86,6.97771401]
["bitfinex","SOLUSD",1764179996237,28.72383872,140.88,140.85,6.97771401]
["bitfinex","SOLUSD",1764179997029,28.72383872,140.88,140.84,0.72]
["bitfinex","SOLUSD",1764179997352,8.80994492,140.87,140.86,6.97771401]
["bitfinex","SOLUSD",1764179997749,7.09823963,140.88,140.86,6.97771401]
["bitfinex","SOLUSD",1764179998059,10.27784421,140.89,140.87,7.69771401]
["bitfinex","SOLUSD",1764179998353,11.98994492,140.91,140.88,7.69771401]
["bitfinex","SOLUSD",1764179998535,19.08667332,140.91,140.88,7.69771401]
["bitfinex","SOLUSD",1764179999455,19.78667332,140.91,140.88,6.97771401]
["bitfinex","SOLUSD",1764179999847,19.08667332,140.91,140.88,7.69771401]
["bitfinex","SOLUSD",1764180000232,19.08667332,140.91,140.89,7.69771401]
["bitfinex","SOLUSD",1764180000438,17.008864,140.93,140.88,14.07593343]
["bitfinex","SOLUSD",1764180000439,7.09604778,140.93,140.88,14.07593343]
["bitfinex","SOLUSD",1764180000634,7.09471443,140.95,140.92,6.97771401]
["bitfinex","SOLUSD",1764180000841,7.79439741,140.96,140.94,6.97771401]
["bitfinex","SOLUSD",1764180001138,0.7,140.99,140.95,6.97771401]
["bitfinex","SOLUSD",1764180001339,7.07771401,141.04,140.89,100.0]
["bitfinex","SOLUSD",1764180001340,7.79169562,141.01,140.98,6.97771401]
["bitfinex","SOLUSD",1764180001539,10.97169562,141.01,140.98,6.97771401]
["bitfinex","SOLUSD",1764180002071,7.19137549,141.02,141.0,6.97771401]
["bitfinex","SOLUSD",1764180002238,7.19137549,141.02,141.01,6.97771401]
["bitfinex","SOLUSD",1764180002239,0.1,141.02,141.01,6.97771401]
["bitfinex","SOLUSD",1764180002579,0.1,141.02,141.01,12.14845042]
["bitfinex","SOLUSD",1764180002872,0.1,141.02,140.99,3.18]
["bitfinex","SOLUSD",1764180003071,0.1,141.02,141.01,12.14845042]
["bitfinex","SOLUSD",1764180003268,0.1,141.04,141.02,50.0]
["bitfinex","SOLUSD",1764180003434,0.1,141.04,141.03,16.04845042]
["bitfinex","SOLUSD",1764180004341,312.90300482,141.07,141.04,50.0]
["bitfinex","SOLUSD",1764180004550,312.90300482,141.07,141.05,0.72]
["bitfinex","SOLUSD",1764180004844,311.72300482,141.07,141.06,62.14845042]
["bitfinex","SOLUSD",1764180005038,311.72300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180005659,311.72300482,141.07,141.06,62.14845042]
["bitfinex","SOLUSD",1764180005961,311.72300482,141.07,141.02,50.0]
["bitfinex","SOLUSD",1764180006181,337.23338263,141.07,141.02,3.18]
["bitfinex","SOLUSD",1764180006458,0.7,141.06,141.03,12.14845042]
["bitfinex","SOLUSD",1764180006658,0.7,141.06,141.01,12.14845042]
["bitfinex","SOLUSD",1764180006862,0.7,141.06,141.0,3.18]
["bitfinex","SOLUSD",1764180006863,0.7,141.06,141.03,12.14845042]
["bitfinex","SOLUSD",1764180007041,0.7,141.06,141.04,12.14845042]
["bitfinex","SOLUSD",1764180007240,339.71338263,141.07,141.04,12.14845042]
["bitfinex","SOLUSD",1764180007660,318.81168419,141.07,141.0,65.32845042]
["bitfinex","SOLUSD",1764180007855,311.72300482,141.07,141.0,65.32845042]
["bitfinex","SOLUSD",1764180008048,311.72300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180008487,319.48168419,141.07,141.05,12.14845042]
["bitfinex","SOLUSD",1764180008768,311.72300482,141.07,141.04,3.18]
["bitfinex","SOLUSD",1764180008972,311.72300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180009145,312.39300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180009476,311.72300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180009850,311.72300482,141.07,141.04,3.18]
["bitfinex","SOLUSD",1764180010081,311.72300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180010376,318.81168419,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180010572,311.72300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180010746,329.44470326,141.07,141.04,3.18]
["bitfinex","SOLUSD",1764180010950,336.53338263,141.07,141.05,12.14845042]
["bitfinex","SOLUSD",1764180011473,337.20338263,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180011677,337.20338263,141.07,141.04,3.18]
["bitfinex","SOLUSD",1764180012081,319.48168419,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180012377,319.48168419,141.07,141.05,12.14845042]
["bitfinex","SOLUSD",1764180012747,0.67,141.06,140.98,100.0]
["bitfinex","SOLUSD",1764180013073,0.67,141.06,141.03,12.14845042]
["bitfinex","SOLUSD",1764180013261,336.53338263,141.07,141.05,12.14845042]
["bitfinex","SOLUSD",1764180013453,336.53338263,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180013984,337.20338263,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180014191,312.39300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180014475,311.72300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180015779,311.22300482,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180017187,311.22300482,141.07,141.03,69.488864]
["bitfinex","SOLUSD",1764180017480,318.31172613,141.07,141.03,19.488864]
["bitfinex","SOLUSD",1764180017685,318.31172613,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180017887,318.31168419,141.07,141.06,12.14845042]
["bitfinex","SOLUSD",1764180018385,319.03168419,141.07,141.03,3.18]
["bitfinex","SOLUSD",1764180018550,0.72,141.06,141.05,12.14845042]
["bitfinex","SOLUSD",1764180019455,0.72,141.06,141.04,12.14845042]
["bitfinex","SOLUSD",1764180019680,0.72,141.06,141.03,12.14845042]
["bitfinex","SOLUSD",1764180019996,3.9,141.06,141.04,12.14845042]
["bitfinex","SOLUSD",1764180020187,3.9,141.06,141.05,12.14845042]
["bitfinex","SOLUSD",1764180020385,0.72,141.06,141.05,12.14845042]
["bitfinex","SOLUSD",1764180020579,7.8091819,141.06,141.01,7.09169448]
["bitfinex","SOLUSD",1764180020781,7.8091819,141.06,141.05,12.14845042]
["bitfinex","SOLUSD",1764180020998,0.72,141.05,141.04,12.14845042]
["bitfinex","SOLUSD",1764180021491,0.72,141.05,141.0,3.18]
["bitfinex","SOLUSD",1764180021662,0.72,141.05,141.02,12.14845042]
["bitfinex","SOLUSD",1764180021859,3.9,141.05,141.01,12.14845042]
["bitfinex","SOLUSD",1764180022072,21.67839534,141.04,140.99,12.14845042]
["bitfinex","SOLUSD",1764180022269,3.18,141.03,140.99,12.14845042]
["bitfinex","SOLUSD",1764180022476,0.72,141.02,140.99,12.14845042]
["bitfinex","SOLUSD",1764180022676,7.09169562,141.01,140.96,7.09403363]
["bitfinex","SOLUSD",1764180022881,7.09169562,141.01,140.99,12.14845042]
["bitfinex","SOLUSD",1764180023088,7.81169562,141.01,140.99,12.14845042]
["bitfinex","SOLUSD",1764180023269,0.72,141.0,140.99,12.14845042]
["bitfinex","SOLUSD",1764180023594,3.9,141.0,140.97,12.14845042]
["bitfinex","SOLUSD",1764180023776,8.80994492,140.99,140.91,0.2]
["bitfinex","SOLUSD",1764180023970,12.14845042,140.98,140.91,0.2]
["bitfinex","SOLUSD",1764180024166,3.18,140.97,140.93,12.14845042]
["bitfinex","SOLUSD",1764180024381,8.80994492,140.96,140.93,12.14845042]
["bitfinex","SOLUSD",1764180024674,3.9,140.97,140.91,0.2]
["bitfinex","SOLUSD",1764180024675,7.09370788,140.97,140.95,12.14845042]
["bitfinex","SOLUSD",1764180024879,7.09370788,140.97,140.91,50.2]
["bitfinex","SOLUSD",1764180025078,7.09370788,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180025471,7.81370788,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180025673,0.72,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180025874,0.72,140.97,140.91,57.29667718]
["bitfinex","SOLUSD",1764180026073,0.72,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180026273,3.9,141.0,140.96,12.14845042]
["bitfinex","SOLUSD",1764180026481,3.18,141.0,140.99,12.14845042]
["bitfinex","SOLUSD",1764180026865,7.09169853,141.01,140.99,12.14845042]
["bitfinex","SOLUSD",1764180027065,0.72,141.0,140.99,12.14845042]
["bitfinex","SOLUSD",1764180027382,0.72,141.0,140.98,12.14845042]
["bitfinex","SOLUSD",1764180028890,0.72,141.0,140.99,12.14845042]
["bitfinex","SOLUSD",1764180029094,7.8122117,141.0,140.99,12.14845042]
["bitfinex","SOLUSD",1764180030070,0.72,141.0,140.99,12.14845042]
["bitfinex","SOLUSD",1764180030300,7.09186639,141.01,140.99,12.14845042]
["bitfinex","SOLUSD",1764180030495,12.14845042,141.06,140.96,10.27416453]
["bitfinex","SOLUSD",1764180030496,10.27107409,141.03,141.0,12.14845042]
["bitfinex","SOLUSD",1764180030681,0.72,141.04,140.99,3.18]
["bitfinex","SOLUSD",1764180030883,0.72,141.04,141.03,12.14845042]
["bitfinex","SOLUSD",1764180031171,7.81018718,141.04,141.02,12.14845042]
["bitfinex","SOLUSD",1764180031393,11.98994492,141.03,140.99,12.14845042]
["bitfinex","SOLUSD",1764180031576,11.98994492,141.03,140.95,3.18]
["bitfinex","SOLUSD",1764180031577,12.43277356,141.02,140.95,3.18]
["bitfinex","SOLUSD",1764180031784,8.80994492,141.01,140.97,12.14845042]
["bitfinex","SOLUSD",1764180031982,3.18,141.0,140.97,12.14845042]
["bitfinex","SOLUSD",1764180032193,3.9,141.0,140.95,3.18]
["bitfinex","SOLUSD",1764180032393,0.72,140.99,140.95,12.14845042]
["bitfinex","SOLUSD",1764180032594,8.80994492,140.98,140.95,12.14845042]
["bitfinex","SOLUSD",1764180032804,8.80994492,140.94,140.91,0.2]
["bitfinex","SOLUSD",1764180032978,0.72,140.93,140.91,0.2]
["bitfinex","SOLUSD",1764180033176,1.00432314,140.93,140.91,0.2]
["bitfinex","SOLUSD",1764180033402,9.52994492,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764180033697,0.72,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764180034388,0.72,140.92,140.91,12.34845042]
["bitfinex","SOLUSD",1764180035192,7.8162248,140.92,140.91,12.34845042]
["bitfinex","SOLUSD",1764180035599,0.72,140.92,140.91,12.34845042]
["bitfinex","SOLUSD",1764180035906,17.73890746,140.94,140.91,12.34845042]
["bitfinex","SOLUSD",1764180036082,0.72,140.94,140.93,12.14845042]
["bitfinex","SOLUSD",1764180036392,9.52994492,140.94,140.91,0.2]
["bitfinex","SOLUSD",1764180036593,0.72,140.93,140.91,0.2]
["bitfinex","SOLUSD",1764180036915,7.0962248,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764180037305,7.8162248,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764180037989,10.9962248,140.92,140.91,0.2]
["bitfinex","SOLUSD",1764180038192,8.80994492,140.91,140.88,12.14845042]
["bitfinex","SOLUSD",1764180038389,9.52994492,140.91,140.87,12.14845042]
["bitfinex","SOLUSD",1764180038703,0.72,140.9,140.88,12.14845042]
["bitfinex","SOLUSD",1764180038901,7.09773582,140.89,140.88,12.14845042]
["bitfinex","SOLUSD",1764180039299,7.81773582,140.89,140.88,12.14845042]
["bitfinex","SOLUSD",1764180039696,7.81641773,140.92,140.88,12.14845042]
["bitfinex","SOLUSD",1764180039899,0.28432314,140.94,140.91,12.14845042]
["bitfinex","SOLUSD",1764180039900,7.81521782,140.94,140.91,12.14845042]
["bitfinex","SOLUSD",1764180040207,10.99521782,140.94,140.93,12.14845042]
["bitfinex","SOLUSD",1764180040409,7.81521782,140.94,140.93,12.14845042]
["bitfinex","SOLUSD",1764180041387,3.18,140.95,140.93,12.14845042]
["bitfinex","SOLUSD",1764180041588,3.18,140.95,140.88,50.0]
["bitfinex","SOLUSD",1764180041808,12.14845042,140.91,140.85,12.14845042]
["bitfinex","SOLUSD",1764180042010,28.29880892,140.9,140.85,12.14845042]
["bitfinex","SOLUSD",1764180042199,12.70994492,140.9,140.88,12.14845042]
["bitfinex","SOLUSD",1764180042917,16.308864,140.91,140.89,12.14845042]
["bitfinex","SOLUSD",1764180043139,0.28432314,140.94,140.9,12.14845042]
["bitfinex","SOLUSD",1764180043321,8.80994492,140.91,140.83,3.89]
["bitfinex","SOLUSD",1764180043507,8.80994492,140.91,140.87,12.14845042]
["bitfinex","SOLUSD",1764180043825,0.72,140.9,140.87,12.14845042]
["bitfinex","SOLUSD",1764180044011,0.72,140.9,140.88,12.14845042]
["bitfinex","SOLUSD",1764180044612,0.72,140.9,140.84,0.71]
["bitfinex","SOLUSD",1764180044812,0.72,140.9,140.88,12.14845042]
["bitfinex","SOLUSD",1764180045016,7.09723207,140.9,140.89,12.14845042]
["bitfinex","SOLUSD",1764180045412,25.50031226,140.9,140.88,12.14845042]
["bitfinex","SOLUSD",1764180045929,0.66,140.89,140.88,12.14845042]
["bitfinex","SOLUSD",1764180046298,25.50031226,140.9,140.88,12.14845042]
["bitfinex","SOLUSD",1764180046828,24.84031226,140.9,140.89,12.14845042]
["bitfinex","SOLUSD",1764180047004,7.09723207,140.9,140.89,12.14845042]
["bitfinex","SOLUSD",1764180047325,17.74117963,140.92,140.89,12.84845042]
["bitfinex","SOLUSD",1764180047326,7.0963665,140.92,140.89,12.84845042]
["bitfinex","SOLUSD",1764180047504,0.66,140.97,140.91,12.14845042]
["bitfinex","SOLUSD",1764180047828,10.93370788,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180048510,28.66797758,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180048707,10.27370788,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180048925,7.09370788,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180051018,24.82797758,140.97,140.93,0.7]
["bitfinex","SOLUSD",1764180051219,24.82797758,140.97,140.95,12.14845042]
["bitfinex","SOLUSD",1764180053022,24.82797758,140.97,140.95,12.84845042]
["bitfinex","SOLUSD",1764180053433,24.82797758,140.97,140.91,0.7]
["bitfinex","SOLUSD",1764180053434,0.66,140.96,140.91,0.7]
["bitfinex","SOLUSD",1764180053635,24.82797758,140.97,140.93,12.14845042]
["bitfinex","SOLUSD",1764180053841,28.00797758,140.97,140.94,12.14845042]
["bitfinex","SOLUSD",1764180054045,28.00797758,140.97,140.91,0.7]
["bitfinex","SOLUSD",1764180054223,24.82797758,140.97,140.94,12.14845042]
["bitfinex","SOLUSD",1764180054421,28.00797758,140.97,140.94,12.14845042]
["bitfinex","SOLUSD",1764180054616,10.27370788,140.97,140.95,0.7]
["bitfinex","SOLUSD",1764180054828,10.27370788,140.97,140.89,23.40655342]
["bitfinex","SOLUSD",1764180054829,10.27370788,140.97,140.94,12.14845042]
["bitfinex","SOLUSD",1764180055028,10.27370788,140.97,140.94,12.84845042]
["bitfinex","SOLUSD",1764180055235,7.09370788,140.97,140.95,12.84845042]
["bitfinex","SOLUSD",1764180055430,7.09370788,140.97,140.95,0.7]
["bitfinex","SOLUSD",1764180055739,7.09370788,140.97,140.96,0.7]
["bitfinex","SOLUSD",1764180056126,7.09370788,140.97,140.96,12.84845042]
["bitfinex","SOLUSD",1764180056327,7.09370788,140.97,140.96,12.14845042]
["bitfinex","SOLUSD",1764180056522,24.82797758,140.97,140.95,12.14845042]
["bitfinex","SOLUSD",1764180056927,17.7342697,140.97,140.95,12.14845042]
["bitfinex","SOLUSD",1764180057140,17.7342697,140.97,140.93,0.7]
["bitfinex","SOLUSD",1764180057319,17.7342697,140.97,140.94,12.14845042]
["bitfinex","SOLUSD",1764180057843,17.7342697,140.97,140.95,12.14845042]
["bitfinex","SOLUSD",1764180058536,0.66,140.96,140.91,3.88]
["bitfinex","SOLUSD",1764180058747,0.66,140.96,140.93,12.14845042]
["bitfinex","SOLUSD",1764180059119,7.09471443,140.95,140.93,12.14845042]
["bitfinex","SOLUSD",1764180059640,7.09471443,140.95,140.93,12.84845042]
["bitfinex","SOLUSD",1764180059842,11.98994492,140.99,140.91,3.18]
["bitfinex","SOLUSD",1764180059843,19.08283827,140.99,140.94,12.84845042]
["bitfinex","SOLUSD",1764180060052,19.74283827,140.99,140.95,12.14845042]
["bitfinex","SOLUSD",1764180060229,37.47459229,140.99,140.95,12.14845042]
["bitfinex","SOLUSD",1764180060431,37.47459229,140.99,140.92,7.09620158]
["bitfinex","SOLUSD",1764180060432,24.82464737,140.99,140.98,12.14845042]
["bitfinex","SOLUSD",1764180060634,33.55992914,141.06,140.98,12.14845042]
["bitfinex","SOLUSD",1764180060635,8.80994492,141.02,140.98,12.14845042]
["bitfinex","SOLUSD",1764180060865,8.80994492,141.04,140.97,0.7]
["bitfinex","SOLUSD",1764180061037,19.08150125,141.02,140.98,12.14845042]
["bitfinex","SOLUSD",1764180061429,37.46948309,141.02,140.98,12.14845042]
["bitfinex","SOLUSD",1764180061627,37.46948309,141.02,140.97,0.7]
["bitfinex","SOLUSD",1764180061831,37.46948309,141.02,140.9,151.43279784]
["bitfinex","SOLUSD",1764180061832,20.95839534,140.98,140.88,50.0]
["bitfinex","SOLUSD",1764180062039,12.14845042,140.92,140.87,12.14845042]
["bitfinex","SOLUSD",1764180062224,0.66,140.91,140.86,12.14845042]
["bitfinex","SOLUSD",1764180062424,12.14845042,140.9,140.85,12.84845042]
["bitfinex","SOLUSD",1764180062648,3.18,140.89,140.85,12.84845042]
["bitfinex","SOLUSD",1764180062826,3.18,140.91,140.87,12.14845042]
["bitfinex","SOLUSD",1764180063032,7.09723207,140.9,140.87,12.14845042]
["bitfinex","SOLUSD",1764180064043,7.09723207,140.9,140.87,12.84845042]
["bitfinex","SOLUSD",1764180064442,29.72948511,140.93,140.89,12.14845042]
["bitfinex","SOLUSD",1764180064644,29.72948511,140.93,140.89,6.99160698]
["bitfinex","SOLUSD",1764180064846,7.0962248,140.92,140.89,7.69160698]
["bitfinex","SOLUSD",1764180065243,7.0962248,140.92,140.9,7.69160698]
["bitfinex","SOLUSD",1764180065442,7.0962248,140.92,140.9,6.99160698]
["bitfinex","SOLUSD",1764180065646,8.80994492,140.92,140.9,6.99160698]
["bitfinex","SOLUSD",1764180066359,28.01512086,140.93,140.88,0.7]
["bitfinex","SOLUSD",1764180066856,10.27581766,140.93,140.88,0.7]
["bitfinex","SOLUSD",1764180067063,7.09270161,140.99,140.93,7.09572128]
["bitfinex","SOLUSD",1764180067235,7.09270161,140.99,140.97,6.99160698]
["bitfinex","SOLUSD",1764180067436,7.09270161,140.99,140.94,0.68]
["bitfinex","SOLUSD",1764180067437,7.09270161,140.99,140.98,6.99160698]
["bitfinex","SOLUSD",1764180067636,33.63440055,140.99,140.96,6.99160698]
["bitfinex","SOLUSD",1764180068233,33.63440055,140.99,140.96,7.67160698]
["bitfinex","SOLUSD",1764180068455,24.82445563,140.99,140.96,6.99160698]
["bitfinex","SOLUSD",1764180068647,15.90264653,140.99,140.98,6.99160698]
["bitfinex","SOLUSD",1764180068953,7.09270161,140.99,140.98,6.99160698]
["bitfinex","SOLUSD",1764180069347,7.09270161,140.99,140.97,6.99160698]
["bitfinex","SOLUSD",1764180069863,7.09270161,140.99,140.93,6.99160698]
["bitfinex","SOLUSD",1764180069864,0.28432314,140.97,140.93,6.99160698]
["bitfinex","SOLUSD",1764180070338,0.28432314,140.97,140.94,6.99160698]
["bitfinex","SOLUSD",1764180070887,8.80994492,140.98,140.96,6.99160698]
["bitfinex","SOLUSD",1764180071544,8.80994492,140.98,140.97,6.99160698]
["bitfinex","SOLUSD",1764180072146,8.80994492,140.99,140.97,6.99160698]
["bitfinex","SOLUSD",1764180073274,8.80994492,141.01,140.98,7.67160698]
["bitfinex","SOLUSD",1764180073475,8.80994492,141.02,141.0,6.99160698]
["bitfinex","SOLUSD",1764180073773,8.80994492,141.03,141.01,6.99160698]
["bitfinex","SOLUSD",1764180074152,8.80994492,141.03,140.99,0.68]
["bitfinex","SOLUSD",1764180074153,8.80994492,141.03,141.0,6.99160698]
["bitfinex","SOLUSD",1764180074367,9.50994492,141.03,141.0,6.99160698]
["bitfinex","SOLUSD",1764180074565,0.7,141.02,140.99,6.99160698]
["bitfinex","SOLUSD",1764180074761,0.98432314,141.02,140.99,6.99160698]
["bitfinex","SOLUSD",1764180075069,0.14216157,141.0,140.98,6.99160698]
["bitfinex","SOLUSD",1764180075367,15.9021435,141.0,140.99,6.99160698]
["bitfinex","SOLUSD",1764180075745,33.63263995,141.0,140.95,3.18]
["bitfinex","SOLUSD",1764180075961,0.28432314,140.98,140.92,0.7]
["bitfinex","SOLUSD",1764180076169,8.80994492,140.97,140.94,6.99160698]
["bitfinex","SOLUSD",1764180076366,8.80994492,140.95,140.91,6.99160698]
["bitfinex","SOLUSD",1764180076555,11.98994492,140.95,140.91,6.99160698]
["bitfinex","SOLUSD",1764180076750,12.68994492,140.95,140.91,6.99160698]
["bitfinex","SOLUSD",1764180077166,7.09521782,140.94,140.91,6.99160698]
["bitfinex","SOLUSD",1764180077472,7.09521782,140.94,140.89,0.7]
["bitfinex","SOLUSD",1764180077652,7.09521782,140.94,140.91,6.99160698]
["bitfinex","SOLUSD",1764180077853,24.83326237,140.94,140.91,6.99160698]
["bitfinex","SOLUSD",1764180078070,8.80994492,140.93,140.91,6.99160698]
["bitfinex","SOLUSD",1764180078367,16.5015519,140.93,140.87,3.18]
["bitfinex","SOLUSD",1764180078560,8.80994492,140.91,140.85,0.7]
["bitfinex","SOLUSD",1764180078767,6.99160698,140.87,140.81,0.2]
["bitfinex","SOLUSD",1764180078964,8.80994492,140.86,140.82,6.99160698]
["bitfinex","SOLUSD",1764180079153,8.80994492,140.86,140.83,6.99160698]
["bitfinex","SOLUSD",1764180079486,7.69160698,140.88,140.85,6.99160698]
["bitfinex","SOLUSD",1764180079487,7.09823963,140.88,140.85,6.99160698]
["bitfinex","SOLUSD",1764180079784,8.80994492,140.86,140.81,0.2]
["bitfinex","SOLUSD",1764180079952,11.98994492,140.86,140.82,6.99160698]
["bitfinex","SOLUSD",1764180080270,11.98994492,140.86,140.83,6.99160698]
["bitfinex","SOLUSD",1764180080459,11.98994492,140.86,140.84,6.99160698]
["bitfinex","SOLUSD",1764180080662,11.98994492,140.86,140.83,6.99160698]
["bitfinex","SOLUSD",1764180081148,0.7,140.86,140.82,6.99160698]
["bitfinex","SOLUSD",1764180081348,15.90969642,140.85,140.82,6.99160698]
["bitfinex","SOLUSD",1764180081569,0.28432314,140.84,140.81,0.2]
["bitfinex","SOLUSD",1764180081760,3.18,140.84,140.81,7.19160698]
["bitfinex","SOLUSD",1764180081961,8.80994492,140.84,140.82,6.99160698]
["bitfinex","SOLUSD",1764180082676,8.80994492,140.84,140.81,0.2]
["bitfinex","SOLUSD",1764180082677,7.09941143,140.86,140.83,6.99160698]
["bitfinex","SOLUSD",1764180082849,7.09823963,140.88,140.85,6.99160698]
["bitfinex","SOLUSD",1764180083045,15.90733929,140.9,140.87,6.99160698]
["bitfinex","SOLUSD",1764180083270,10.97691603,140.91,140.88,6.99160698]
["bitfinex","SOLUSD",1764180083473,7.79691603,140.91,140.88,6.99160698]
["bitfinex","SOLUSD",1764180083857,7.09691603,140.91,140.89,6.99160698]
["bitfinex","SOLUSD",1764180084052,7.09691603,140.91,140.9,6.99160698]
["bitfinex","SOLUSD",1764180084272,17.73600105,140.96,140.9,7.69160698]
["bitfinex","SOLUSD",1764180084574,3.18,140.99,140.95,6.99160698]
["bitfinex","SOLUSD",1764180084876,10.17160698,140.99,140.94,6.99160698]
["bitfinex","SOLUSD",1764180085251,3.18,141.0,140.91,0.7]
["bitfinex","SOLUSD",1764180085453,0.7,140.98,140.93,6.99160698]
["bitfinex","SOLUSD",1764180085754,11.98994492,140.97,140.92,6.99160698]
["bitfinex","SOLUSD",1764180086077,11.98994492,140.97,140.94,6.99160698]
["bitfinex","SOLUSD",1764180086269,8.80994492,140.97,140.93,6.99160698]
["bitfinex","SOLUSD",1764180086474,11.98994492,140.97,140.94,6.99160698]
["bitfinex","SOLUSD",1764180086772,0.28432314,140.96,140.93,6.99160698]
["bitfinex","SOLUSD",1764180086949,8.80994492,140.95,140.92,6.99160698]
["bitfinex","SOLUSD",1764180087370,7.09521782,140.94,140.92,6.99160698]
["bitfinex","SOLUSD",1764180088060,15.90483782,140.95,140.93,6.99160698]
["bitfinex","SOLUSD",1764180088847,15.90483782,140.95,140.94,6.99160698]
["bitfinex","SOLUSD",1764180089053,33.64162391,140.95,140.9,16.308864]
["bitfinex","SOLUSD",1764180089354,3.46432314,140.96,140.9,16.308864]
["bitfinex","SOLUSD",1764180089355,7.09421112,140.96,140.91,7.79670912]
["bitfinex","SOLUSD",1764180089551,7.09421112,140.96,140.94,6.99160698]
["bitfinex","SOLUSD",1764180090854,24.82973892,140.96,140.92,0.7]
["bitfinex","SOLUSD",1764180091066,8.80994492,140.95,140.9,17.008864]
["bitfinex","SOLUSD",1764180091268,8.80994492,140.95,140.93,6.99160698]
["bitfinex","SOLUSD",1764180091453,15.90481224,140.95,140.93,6.99160698]
["bitfinex","SOLUSD",1764180091650,7.0932047,140.98,140.94,7.69160698]
["bitfinex","SOLUSD",1764180091850,11.98994492,141.01,140.97,6.99160698]
["bitfinex","SOLUSD",1764180092156,28.7010741,141.01,140.98,6.99160698]
["bitfinex","SOLUSD",1764180092354,0.7,141.0,140.93,16.308864]
["bitfinex","SOLUSD",1764180092571,0.7,141.0,140.92,3.88]
["bitfinex","SOLUSD",1764180092572,8.80994492,140.99,140.92,3.88]
["bitfinex","SOLUSD",1764180092876,8.80994492,140.97,140.95,6.99160698]
["bitfinex","SOLUSD",1764180093273,8.80994492,140.97,140.92,20.188864]
["bitfinex","SOLUSD",1764180093578,7.09421112,140.96,140.93,0.7]
["bitfinex","SOLUSD",1764180093779,3.18,140.98,140.95,6.99160698]
["bitfinex","SOLUSD",1764180093962,3.18,140.99,140.97,6.99160698]
["bitfinex","SOLUSD",1764180094161,8.80994492,140.98,140.97,6.99160698]
["bitfinex","SOLUSD",1764180094365,8.80994492,140.98,140.96,6.99160698]
["bitfinex","SOLUSD",1764180094866,7.09270161,140.99,140.97,6.99160698]
["bitfinex","SOLUSD",1764180095063,7.09270161,140.99,140.98,6.99160698]
["bitfinex","SOLUSD",1764180095666,0.28432314,141.02,140.98,7.69160698]
["bitfinex","SOLUSD",1764180095868,8.80994492,141.02,140.99,6.99160698]
["bitfinex","SOLUSD",1764180096581,9.50994492,141.02,140.99,6.99160698]
["bitfinex","SOLUSD",1764180096794,15.90113765,141.02,141.01,6.99160698]
["bitfinex","SOLUSD",1764180097094,15.90113765,141.02,141.0,6.99160698]
["bitfinex","SOLUSD",1764180097264,7.09119273,141.02,140.99,0.7]
["bitfinex","SOLUSD",1764180097461,7.09119273,141.02,140.97,0.7]
["bitfinex","SOLUSD",1764180097661,6.99160698,141.06,140.97,0.7]
["bitfinex","SOLUSD",1764180097662,17.72323599,141.06,141.01,6.99160698]
["bitfinex","SOLUSD",1764180097859,7.0891819,141.06,141.05,6.99160698]
["bitfinex","SOLUSD",1764180098082,7.0891819,141.06,141.04,6.99160698]
["bitfinex","SOLUSD",1764180098294,7.0891819,141.06,141.0,19.488864]
["bitfinex","SOLUSD",1764180098582,7.0891819,141.06,141.03,6.99160698]
["bitfinex","SOLUSD",1764180098814,311.32300482,141.07,141.05,6.99160698]
["bitfinex","SOLUSD",1764180098991,311.32300482,141.07,141.06,6.99160698]
["bitfinex","SOLUSD",1764180099191,311.32300482,141.07,141.06,7.69160698]
["bitfinex","SOLUSD",1764180099686,318.41168419,141.07,141.06,7.69160698]
["bitfinex","SOLUSD",1764180100188,318.41168419,141.07,141.05,6.99160698]
["bitfinex","SOLUSD",1764180100374,318.41168419,141.07,141.04,6.99160698]
["bitfinex","SOLUSD",1764180100770,311.32300482,141.07,141.05,0.7]
["bitfinex","SOLUSD",1764180100976,318.41170672,141.07,141.04,0.7]
["bitfinex","SOLUSD",1764180101168,318.41170672,141.07,141.04,6.99160698]
["bitfinex","SOLUSD",1764180101370,318.41170672,141.07,141.05,7.69160698]
["bitfinex","SOLUSD",1764180101565,318.41172352,141.07,141.05,7.69160698]
["bitfinex","SOLUSD",1764180101765,318.41172352,141.07,141.04,3.18]
["bitfinex","SOLUSD",1764180101966,311.32300482,141.07,141.06,6.99160698]
["bitfinex","SOLUSD",1764180102381,311.32300482,141.07,141.04,3.18]
["bitfinex","SOLUSD",1764180102584,318.41170694,141.07,141.03,6.99160698]
["bitfinex","SOLUSD",1764180102784,8.80994492,141.06,141.01,6.99160698]
["bitfinex","SOLUSD",1764180103095,8.80994492,141.06,141.02,6.99160698]
["bitfinex","SOLUSD",1764180103272,8.80994492,141.06,141.02,0.7]
["bitfinex","SOLUSD",1764180103685,336.13340538,141.07,141.02,7.69160698]
["bitfinex","SOLUSD",1764180103992,336.13340538,141.07,141.02,14.78276393]
["bitfinex","SOLUSD",1764180104195,336.13340538,141.07,141.03,0.65]
["bitfinex","SOLUSD",1764180104692,343.12501236,141.07,141.03,0.65]
["bitfinex","SOLUSD",1764180105075,325.40331392,141.07,141.03,0.65]
["bitfinex","SOLUSD",1764180105394,318.41170694,141.07,141.03,0.65]
["bitfinex","SOLUSD",1764180105895,311.32300482,141.07,141.03,7.74048904]
["bitfinex","SOLUSD",1764180106190,311.32300482,141.07,141.06,23.30047098]
["bitfinex","SOLUSD",1764180106493,311.32300482,141.07,141.06,23.95047098]
["bitfinex","SOLUSD",1764180106995,311.32300482,141.07,141.06,16.958864]
["bitfinex","SOLUSD",1764180107287,311.32300482,141.07,141.06,23.95047098]
["bitfinex","SOLUSD",1764180108189,311.32300482,141.07,141.06,7.64160698]
["bitfinex","SOLUSD",1764180108391,311.32300482,141.07,141.06,14.73078888]
["bitfinex","SOLUSD",1764180108887,311.32300482,141.07,141.06,7.7391819]
["bitfinex","SOLUSD",1764180109090,311.32300482,141.07,141.06,14.73078888]
["bitfinex","SOLUSD",1764180112194,311.32300482,141.07,141.06,0.65]
["bitfinex","SOLUSD",1764180113698,311.32300482,141.07,141.06,7.64160698]
["bitfinex","SOLUSD",1764180114080,311.32300482,141.07,141.06,14.73078888]
["bitfinex","SOLUSD",1764180115272,311.32300482,141.07,141.06,0.65]
["bitfinex","SOLUSD",1764180115595,311.32300482,141.07,141.05,57.08967286]
["bitfinex","SOLUSD",1764180115789,311.32300482,141.07,141.06,7.64160698]
["bitfinex","SOLUSD",1764180116189,311.32300482,141.07,141.06,14.73078888]
["bitfinex","SOLUSD",1764180117189,311.32300482,141.07,141.06,7.7391819]
["bitfinex","SOLUSD",1764180117398,311.32300482,141.07,141.06,14.73078888]
["bitfinex","SOLUSD",1764180117699,311.32300482,141.07,141.06,65.01511202]
["bitfinex","SOLUSD",1764180120879,311.32300482,141.07,141.06,58.02350504]
["bitfinex","SOLUSD",1764180121085,272.92058876,141.07,141.06,73.82505694]
["bitfinex","SOLUSD",1764180121327,236.5807491,141.07,141.06,73.82505694]
["bitfinex","SOLUSD",1764180122494,162.21324581,141.07,141.06,73.82505694]
["bitfinex","SOLUSD",1764180123009,50.93611249,141.07,141.06,73.82505694]
["bitfinex","SOLUSD",1764180123212,3.49740386,141.07,141.06,75.82505693]
["bitfinex","SOLUSD",1764180123397,1e-08,141.07,141.06,68.83344995]
["bitfinex","SOLUSD",1764180123597,1e-08,141.07,141.06,74.53397513]
["bitfinex","SOLUSD",1764180124111,1e-08,141.07,141.06,76.53397512]
["bitfinex","SOLUSD",1764180124488,2.03593088,141.1,141.09,139.19809043]
["bitfinex","SOLUSD",1764180124688,2.03593088,141.1,141.09,148.147869]
["bitfinex","SOLUSD",1764180125296,1e-08,141.1,141.09,148.43219214]
["bitfinex","SOLUSD",1764180125611,467.07615071,141.18,141.17,109.09426806]
["bitfinex","SOLUSD",1764180125914,171.45816899,141.18,141.17,138.51703915]
["bitfinex","SOLUSD",1764180126112,1e-08,141.21,141.2,127.40313205]
["bitfinex","SOLUSD",1764180126318,1.29972258,141.25,141.24,66.308864]
["bitfinex","SOLUSD",1764180126497,1.29972258,141.25,141.24,81.60024955]
["bitfinex","SOLUSD",1764180126698,2.01972258,141.25,141.21,50.0]
["bitfinex","SOLUSD",1764180127012,2.01972258,141.25,141.19,66.308864]
["bitfinex","SOLUSD",1764180127013,12.85138555,141.24,141.19,66.308864]
["bitfinex","SOLUSD",1764180127195,12.85138555,141.24,141.2,3.16]
["bitfinex","SOLUSD",1764180127196,12.13138555,141.23,141.2,3.16]
["bitfinex","SOLUSD",1764180127397,12.13138555,141.22,141.2,3.16]
["bitfinex","SOLUSD",1764180127596,12.85138555,141.22,141.2,3.16]
["bitfinex","SOLUSD",1764180127796,0.72,141.24,141.2,3.16]
["bitfinex","SOLUSD",1764180127997,1.39972258,141.25,141.23,12.13138555]
["bitfinex","SOLUSD",1764180128307,2.11972258,141.25,141.24,3.16]
["bitfinex","SOLUSD",1764180128515,1.39972258,141.25,141.24,15.29138555]
["bitfinex","SOLUSD",1764180129014,1.39972258,141.25,141.24,3.16]
["bitfinex","SOLUSD",1764180129609,1.39972258,141.25,141.24,15.29138555]
["bitfinex","SOLUSD",1764180129815,9.19936859,141.25,141.19,50.0]
["bitfinex","SOLUSD",1764180130114,1.39972258,141.25,141.24,62.13138555]
["bitfinex","SOLUSD",1764180130293,1.39972258,141.25,141.24,90.69451761]
["bitfinex","SOLUSD",1764180130692,1.39972258,141.25,141.24,97.77466487]
["bitfinex","SOLUSD",1764180130998,1.39972258,141.25,141.24,88.68039681]
["bitfinex","SOLUSD",1764180131204,1.39972258,141.25,141.24,78.44024955]
["bitfinex","SOLUSD",1764180131398,550.88835954,141.29,141.26,50.0]
["bitfinex","SOLUSD",1764180131705,550.88835954,141.29,141.28,50.0]
["bitfinex","SOLUSD",1764180131890,550.88835954,141.29,141.28,62.13138555]
["bitfinex","SOLUSD",1764180132306,550.88835954,141.29,141.28,50.0]
["bitfinex","SOLUSD",1764180132512,550.88835954,141.29,141.28,71.22565361]
["bitfinex","SOLUSD",1764180132696,550.88835954,141.29,141.28,62.13138555]
["bitfinex","SOLUSD",1764180133017,550.88835954,141.29,141.28,128.3037963]
["bitfinex","SOLUSD",1764180133411,419.24763652,141.29,141.28,142.43518184]
["bitfinex","SOLUSD",1764180133597,392.99794483,141.29,141.28,142.43518184]
["bitfinex","SOLUSD",1764180133916,104.35521584,141.29,141.28,142.43518184]
["bitfinex","SOLUSD",1764180134419,1.93593088,141.39,141.38,50.0]
["bitfinex","SOLUSD",1764180134617,1.93593088,141.39,141.38,15.31138555]
["bitfinex","SOLUSD",1764180134797,2.61593088,141.39,141.38,3.18]
["bitfinex","SOLUSD",1764180134993,9.68856685,141.39,141.38,3.18]
["bitfinex","SOLUSD",1764180135297,2.61593088,141.39,141.38,3.18]
["bitfinex","SOLUSD",1764180135500,2.61593088,141.39,141.38,15.31138555]
["bitfinex","SOLUSD",1764180135711,9.68856685,141.39,141.38,3.18]
["bitfinex","SOLUSD",1764180136086,9.68856685,141.39,141.36,12.13138555]
["bitfinex","SOLUSD",1764180136291,0.68,141.38,141.34,50.0]
["bitfinex","SOLUSD",1764180136513,0.68,141.38,141.36,12.13138555]
["bitfinex","SOLUSD",1764180136716,28.01496702,141.37,141.31,3.18]
["bitfinex","SOLUSD",1764180136894,12.13138555,141.33,141.27,50.0]
["bitfinex","SOLUSD",1764180137090,12.13138555,141.28,141.21,50.0]
["bitfinex","SOLUSD",1764180137305,12.13138555,141.25,141.2,12.13138555]
["bitfinex","SOLUSD",1764180137501,12.13138555,141.24,141.21,3.18]
["bitfinex","SOLUSD",1764180137702,12.13138555,141.25,141.21,3.18]
["bitfinex","SOLUSD",1764180137903,0.68,141.28,141.23,50.0]
["bitfinex","SOLUSD",1764180138111,0.68,141.28,141.25,12.13138555]
["bitfinex","SOLUSD",1764180138291,0.68,141.28,141.25,62.13138555]
["bitfinex","SOLUSD",1764180138491,0.68,141.3,141.25,62.13138555]
["bitfinex","SOLUSD",1764180138698,7.07764172,141.29,141.25,62.13138555]
["bitfinex","SOLUSD",1764180139015,24.77174604,141.29,141.25,50.0]
["bitfinex","SOLUSD",1764180139214,0.68,141.28,141.24,3.18]
["bitfinex","SOLUSD",1764180139510,12.13138555,141.27,141.21,12.13138555]
["bitfinex","SOLUSD",1764180139703,12.13138555,141.26,141.22,3.18]
["bitfinex","SOLUSD",1764180139894,0.68,141.27,141.2,50.0]
["bitfinex","SOLUSD",1764180140086,72.1498996,141.29,141.2,50.0]
["bitfinex","SOLUSD",1764180140087,12.13138555,141.24,141.21,3.18]
["bitfinex","SOLUSD",1764180140491,0.68,141.23,141.21,3.18]
["bitfinex","SOLUSD",1764180140693,8.80994492,141.2,141.13,50.0]
["bitfinex","SOLUSD",1764180140897,12.13138555,141.18,141.14,3.18]
["bitfinex","SOLUSD",1764180141197,12.13138555,141.16,141.14,3.18]
["bitfinex","SOLUSD",1764180141518,12.13138555,141.16,141.08,18.44022264]
["bitfinex","SOLUSD",1764180141519,12.13138555,141.15,141.07,62.13138555]
["bitfinex","SOLUSD",1764180141724,12.13138555,141.11,141.05,50.0]
["bitfinex","SOLUSD",1764180142025,12.81138555,141.1,141.05,50.0]
["bitfinex","SOLUSD",1764180142199,12.81138555,141.1,141.06,3.18]
["bitfinex","SOLUSD",1764180142394,8.80994492,141.14,141.06,15.31138555]
["bitfinex","SOLUSD",1764180142623,12.81138555,141.12,141.06,15.31138555]
["bitfinex","SOLUSD",1764180142820,12.13138555,141.1,141.06,3.18]
["bitfinex","SOLUSD",1764180143025,12.13138555,141.08,141.03,50.0]
["bitfinex","SOLUSD",1764180143203,8.80994492,141.09,141.03,53.18]
["bitfinex","SOLUSD",1764180143516,7.08624364,141.12,141.06,12.13138555]
["bitfinex","SOLUSD",1764180143717,3.86,141.13,141.08,12.13138555]
["bitfinex","SOLUSD",1764180143718,0.68,141.13,141.08,12.13138555]
["bitfinex","SOLUSD",1764180143918,0.68,141.2,141.12,62.13138555]
["bitfinex","SOLUSD",1764180144098,12.13138555,141.17,141.13,3.18]
["bitfinex","SOLUSD",1764180144510,0.68,141.16,141.13,3.18]
["bitfinex","SOLUSD",1764180145516,0.68,141.19,141.13,15.31138555]
["bitfinex","SOLUSD",1764180145817,0.68,141.18,141.14,16.308864]
["bitfinex","SOLUSD",1764180146193,0.68,141.18,141.13,15.31138555]
["bitfinex","SOLUSD",1764180146421,12.81138555,141.18,141.13,15.31138555]
["bitfinex","SOLUSD",1764180146923,0.68,141.2,141.16,12.13138555]
["bitfinex","SOLUSD",1764180147495,12.81138555,141.2,141.13,53.18]
["bitfinex","SOLUSD",1764180147701,0.68,141.2,141.16,12.13138555]
["bitfinex","SOLUSD",1764180147901,0.68,141.2,141.17,12.13138555]
["bitfinex","SOLUSD",1764180148313,0.68,141.2,141.16,15.31138555]
["bitfinex","SOLUSD",1764180148509,0.68,141.2,141.16,3.18]
["bitfinex","SOLUSD",1764180148701,0.68,141.2,141.1,12.13138555]
["bitfinex","SOLUSD",1764180148702,7.08315625,141.18,141.12,50.0]
["bitfinex","SOLUSD",1764180148902,7.08315625,141.18,141.12,15.31138555]
["bitfinex","SOLUSD",1764180148903,36.92243243,141.18,141.12,15.31138555]
["bitfinex","SOLUSD",1764180149222,8.80994492,141.12,141.07,12.13138555]
["bitfinex","SOLUSD",1764180149419,0.68,141.11,141.07,12.13138555]
["bitfinex","SOLUSD",1764180150416,0.68,141.11,141.06,3.18]
["bitfinex","SOLUSD",1764180150603,0.68,141.11,141.1,12.13138555]
["bitfinex","SOLUSD",1764180150803,0.68,141.14,141.1,12.13138555]
["bitfinex","SOLUSD",1764180151004,0.68,141.14,141.11,12.13138555]
["bitfinex","SOLUSD",1764180151209,0.68,141.14,141.09,60.26765525]
["bitfinex","SOLUSD",1764180151439,0.68,141.14,141.12,12.13138555]
["bitfinex","SOLUSD",1764180151723,0.68,141.14,141.13,12.13138555]
["bitfinex","SOLUSD",1764180151927,0.68,141.14,141.12,12.13138555]
["bitfinex","SOLUSD",1764180152105,0.68,141.14,141.11,12.13138555]
["bitfinex","SOLUSD",1764180152507,12.13138555,141.21,141.13,12.13138555]
["bitfinex","SOLUSD",1764180152702,0.68,141.2,141.14,123.39361661]
["bitfinex","SOLUSD",1764180152933,0.68,141.2,141.17,12.13138555]
["bitfinex","SOLUSD",1764180153228,0.68,141.2,141.19,12.13138555]
["bitfinex","SOLUSD",1764180153447,0.68,141.23,141.19,12.13138555]
["bitfinex","SOLUSD",1764180153602,0.68,141.23,141.18,3.18]
["bitfinex","SOLUSD",1764180153805,9.09426806,141.2,141.16,12.13138555]
["bitfinex","SOLUSD",1764180154033,0.28432314,141.21,141.17,12.13138555]
["bitfinex","SOLUSD",1764180154221,0.68,141.2,141.17,12.13138555]
["bitfinex","SOLUSD",1764180154531,9.63210649,141.2,141.15,3.18]
["bitfinex","SOLUSD",1764180154737,12.95354712,141.2,141.15,12.13138555]
["bitfinex","SOLUSD",1764180155031,0.68,141.19,141.16,12.13138555]
["bitfinex","SOLUSD",1764180155216,0.68,141.19,141.17,12.13138555]
["bitfinex","SOLUSD",1764180155927,0.68,141.19,141.13,3.18]
["bitfinex","SOLUSD",1764180156110,20.94133047,141.16,141.08,50.0]
["bitfinex","SOLUSD",1764180156323,20.94133047,141.16,141.11,12.13138555]
["bitfinex","SOLUSD",1764180156625,0.68,141.15,141.11,12.13138555]
["bitfinex","SOLUSD",1764180156818,7.08516366,141.14,141.1,12.13138555]
["bitfinex","SOLUSD",1764180157127,7.08516366,141.14,141.09,12.13138555]
["bitfinex","SOLUSD",1764180157128,19.21654921,141.14,141.09,12.13138555]
["bitfinex","SOLUSD",1764180157330,0.68,141.13,141.09,12.13138555]
["bitfinex","SOLUSD",1764180157531,0.68,141.16,141.12,12.13138555]
["bitfinex","SOLUSD",1764180157706,0.68,141.16,141.13,12.13138555]
["bitfinex","SOLUSD",1764180157902,0.68,141.16,141.14,12.13138555]
["bitfinex","SOLUSD",1764180158222,0.68,141.18,141.15,12.13138555]
["bitfinex","SOLUSD",1764180158714,0.82216157,141.18,141.12,3.18]
["bitfinex","SOLUSD",1764180158925,7.083658,141.17,141.14,12.13138555]
["bitfinex","SOLUSD",1764180159315,0.68,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180159520,0.68,141.16,141.13,12.13138555]
["bitfinex","SOLUSD",1764180159820,0.68,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180160026,0.68,141.16,141.13,12.13138555]
["bitfinex","SOLUSD",1764180160616,0.68,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180160836,0.68,141.16,141.13,12.13138555]
["bitfinex","SOLUSD",1764180161027,7.0846617,141.15,141.13,12.13138555]
["bitfinex","SOLUSD",1764180161230,7.0846617,141.15,141.12,12.13138555]
["bitfinex","SOLUSD",1764180161429,0.68,141.14,141.13,12.13138555]
["bitfinex","SOLUSD",1764180161729,12.81138555,141.14,141.06,50.0]
["bitfinex","SOLUSD",1764180161921,8.95210649,141.13,141.06,12.13138555]
["bitfinex","SOLUSD",1764180162122,12.13138555,141.12,141.06,12.13138555]
["bitfinex","SOLUSD",1764180162320,3.18,141.11,141.07,12.13138555]
["bitfinex","SOLUSD",1764180162520,0.68,141.11,141.07,12.13138555]
["bitfinex","SOLUSD",1764180162722,0.68,141.1,141.07,12.13138555]
["bitfinex","SOLUSD",1764180163136,7.08767453,141.09,141.07,12.13138555]
["bitfinex","SOLUSD",1764180163512,24.80686086,141.09,141.06,12.13138555]
["bitfinex","SOLUSD",1764180163730,0.68,141.08,141.06,12.13138555]
["bitfinex","SOLUSD",1764180163925,0.68,141.08,141.05,12.13138555]
["bitfinex","SOLUSD",1764180165213,7.76818748,141.08,141.05,12.13138555]
["bitfinex","SOLUSD",1764180165413,25.48862978,141.08,141.05,12.13138555]
["bitfinex","SOLUSD",1764180165618,25.48862978,141.08,141.03,3.18]
["bitfinex","SOLUSD",1764180165619,0.65,141.07,141.03,12.13138555]
["bitfinex","SOLUSD",1764180165824,0.65,141.07,141.04,12.13138555]
["bitfinex","SOLUSD",1764180166037,0.65,141.1,141.06,12.13138555]
["bitfinex","SOLUSD",1764180166247,7.08727348,141.1,141.09,12.13138555]
["bitfinex","SOLUSD",1764180166540,7.08727348,141.1,141.04,119.488864]
["bitfinex","SOLUSD",1764180166746,0.65,141.1,141.08,12.13138555]
["bitfinex","SOLUSD",1764180166926,0.65,141.1,141.04,119.488864]
["bitfinex","SOLUSD",1764180167243,7.08619884,141.12,141.09,12.13138555]
["bitfinex","SOLUSD",1764180167415,7.08619884,141.12,141.06,57.08884126]
["bitfinex","SOLUSD",1764180167416,7.08619884,141.12,141.1,12.13138555]
["bitfinex","SOLUSD",1764180167930,7.08619884,141.12,141.09,12.13138555]
["bitfinex","SOLUSD",1764180167931,7.73619884,141.12,141.09,12.13138555]
["bitfinex","SOLUSD",1764180168328,7.73619884,141.12,141.1,12.13138555]
["bitfinex","SOLUSD",1764180168518,7.08619884,141.12,141.1,12.13138555]
["bitfinex","SOLUSD",1764180168719,25.44894383,141.14,141.1,12.13138555]
["bitfinex","SOLUSD",1764180169029,0.65,141.13,141.09,12.13138555]
["bitfinex","SOLUSD",1764180169341,9.45994492,141.13,141.09,12.13138555]
["bitfinex","SOLUSD",1764180169526,0.65,141.13,141.11,12.13138555]
["bitfinex","SOLUSD",1764180169930,0.65,141.13,141.12,12.13138555]
["bitfinex","SOLUSD",1764180170141,0.65,141.16,141.12,12.13138555]
["bitfinex","SOLUSD",1764180170335,35.40610295,141.22,141.12,12.13138555]
["bitfinex","SOLUSD",1764180170336,0.65,141.21,141.15,12.13138555]
["bitfinex","SOLUSD",1764180170524,8.80994492,141.2,141.17,12.13138555]
["bitfinex","SOLUSD",1764180170724,0.65,141.21,141.19,12.13138555]
["bitfinex","SOLUSD",1764180171120,15.31138555,141.2,141.13,3.18]
["bitfinex","SOLUSD",1764180171440,7.083658,141.17,141.14,12.13138555]
["bitfinex","SOLUSD",1764180171822,0.65,141.16,141.14,12.13138555]
["bitfinex","SOLUSD",1764180172426,3.18,141.2,141.15,12.13138555]
["bitfinex","SOLUSD",1764180172617,9.45994492,141.18,141.15,12.13138555]
["bitfinex","SOLUSD",1764180173349,0.65,141.17,141.15,12.13138555]
["bitfinex","SOLUSD",1764180173654,7.08415981,141.16,141.15,12.13138555]
["bitfinex","SOLUSD",1764180174219,7.08415981,141.16,141.1,127.29586125]
["bitfinex","SOLUSD",1764180174416,7.08415981,141.16,141.14,12.13138555]
["bitfinex","SOLUSD",1764180174622,7.08315625,141.18,141.15,12.13138555]
["bitfinex","SOLUSD",1764180174851,7.08315625,141.18,141.17,12.13138555]
["bitfinex","SOLUSD",1764180175749,7.08265457,141.19,141.17,12.13138555]
["bitfinex","SOLUSD",1764180175957,7.08265457,141.19,141.18,12.13138555]
["bitfinex","SOLUSD",1764180176122,7.73265457,141.19,141.18,12.13138555]
["bitfinex","SOLUSD",1764180176322,25.43929101,141.19,141.15,12.13138555]
["bitfinex","SOLUSD",1764180176522,0.65,141.18,141.15,12.13138555]
["bitfinex","SOLUSD",1764180177029,0.65,141.18,141.14,12.13138555]
["bitfinex","SOLUSD",1764180177648,24.792803,141.17,141.14,12.13138555]
["bitfinex","SOLUSD",1764180178052,24.792803,141.17,141.15,12.13138555]
["bitfinex","SOLUSD",1764180178053,7.733658,141.17,141.15,12.13138555]
["bitfinex","SOLUSD",1764180178756,7.733658,141.17,141.16,12.13138555]
["bitfinex","SOLUSD",1764180179238,7.733658,141.17,141.15,12.13138555]
["bitfinex","SOLUSD",1764180179433,25.442803,141.17,141.15,12.13138555]
["bitfinex","SOLUSD",1764180180468,7.08165144,141.21,141.16,12.13138555]
["bitfinex","SOLUSD",1764180180634,17.70210275,141.23,141.2,12.13138555]
["bitfinex","SOLUSD",1764180180957,17.70210275,141.23,141.16,53.18]
["bitfinex","SOLUSD",1764180181169,7.73014726,141.24,141.2,12.13138555]
["bitfinex","SOLUSD",1764180181447,0.65,141.27,141.23,12.13138555]
["bitfinex","SOLUSD",1764180181653,7.07513796,141.34,141.2,3.18]
["bitfinex","SOLUSD",1764180181654,0.65,141.31,141.26,12.13138555]
["bitfinex","SOLUSD",1764180181840,7.72674973,141.31,141.29,12.13138555]
["bitfinex","SOLUSD",1764180182173,7.72674973,141.31,141.24,53.18]
["bitfinex","SOLUSD",1764180182174,7.72674973,141.31,141.27,12.13138555]
["bitfinex","SOLUSD",1764180182466,12.13138555,141.28,141.22,3.18]
["bitfinex","SOLUSD",1764180182665,3.83,141.3,141.25,12.13138555]
["bitfinex","SOLUSD",1764180182836,0.65,141.29,141.25,12.13138555]
["bitfinex","SOLUSD",1764180183166,12.13138555,141.27,141.22,15.31138555]
["bitfinex","SOLUSD",1764180183328,0.65,141.26,141.22,15.31138555]
["bitfinex","SOLUSD",1764180183525,0.65,141.27,141.24,12.13138555]
["bitfinex","SOLUSD",1764180183829,24.76834975,141.31,141.26,62.13138555]
["bitfinex","SOLUSD",1764180183830,0.65,141.31,141.26,62.13138555]
["bitfinex","SOLUSD",1764180184042,0.65,141.31,141.28,12.13138555]
["bitfinex","SOLUSD",1764180184247,0.65,141.31,141.25,3.18]
["bitfinex","SOLUSD",1764180184446,0.65,141.31,141.28,12.13138555]
["bitfinex","SOLUSD",1764180184658,17.68909644,141.33,141.3,6.95047176]
["bitfinex","SOLUSD",1764180184843,17.68909644,141.33,141.26,50.72]
["bitfinex","SOLUSD",1764180185032,0.65,141.32,141.29,6.95047176]
["bitfinex","SOLUSD",1764180185338,0.65,141.32,141.3,6.95047176]
["bitfinex","SOLUSD",1764180185858,7.07664001,141.31,141.29,6.95047176]
["bitfinex","SOLUSD",1764180186244,0.7,141.3,141.27,6.95047176]
["bitfinex","SOLUSD",1764180186644,0.7,141.3,141.24,50.0]
["bitfinex","SOLUSD",1764180186956,0.7,141.3,141.19,0.68]
["bitfinex","SOLUSD",1764180186957,6.95047176,141.25,141.19,3.18]
["bitfinex","SOLUSD",1764180187160,15.76041668,141.23,141.15,50.0]
["bitfinex","SOLUSD",1764180187390,6.95047176,141.19,141.15,6.95047176]
["bitfinex","SOLUSD",1764180187532,3.88,141.22,141.17,6.95047176]
["bitfinex","SOLUSD",1764180187731,7.08165144,141.21,141.17,6.95047176]
["bitfinex","SOLUSD",1764180187948,7.78165144,141.21,141.17,6.95047176]
["bitfinex","SOLUSD",1764180188151,25.48578004,141.21,141.17,6.95047176]
["bitfinex","SOLUSD",1764180188360,0.7,141.2,141.16,10.13047176]
["bitfinex","SOLUSD",1764180188560,0.7,141.24,141.19,6.95047176]
["bitfinex","SOLUSD",1764180188751,17.91064643,141.24,141.19,6.95047176]
["bitfinex","SOLUSD",1764180189057,15.76041668,141.22,141.17,6.95047176]
["bitfinex","SOLUSD",1764180189259,15.76041668,141.22,141.16,10.13047176]
["bitfinex","SOLUSD",1764180189555,16.46041668,141.22,141.17,6.95047176]
["bitfinex","SOLUSD",1764180189760,7.08165144,141.21,141.17,6.95047176]
["bitfinex","SOLUSD",1764180190253,7.78165144,141.21,141.17,6.95047176]
["bitfinex","SOLUSD",1764180190558,7.0812986,141.22,141.18,6.95047176]
["bitfinex","SOLUSD",1764180190761,7.08014726,141.24,141.2,6.95047176]
["bitfinex","SOLUSD",1764180190946,7.08014726,141.24,141.19,50.0]
["bitfinex","SOLUSD",1764180190947,7.78014726,141.24,141.19,50.0]
["bitfinex","SOLUSD",1764180191134,7.78014726,141.24,141.16,19.488864]
["bitfinex","SOLUSD",1764180191135,16.46041668,141.23,141.17,6.95047176]
["bitfinex","SOLUSD",1764180191338,6.95047176,141.21,141.16,60.13047176]
["bitfinex","SOLUSD",1764180191866,31.73976277,141.19,141.14,6.95047176]
["bitfinex","SOLUSD",1764180192070,31.73976277,141.19,141.13,10.13047176]
["bitfinex","SOLUSD",1764180192071,34.91976277,141.19,141.13,10.13047176]
["bitfinex","SOLUSD",1764180192253,35.61976277,141.19,141.13,10.13047176]
["bitfinex","SOLUSD",1764180192938,6.95047176,141.17,141.13,3.18]
["bitfinex","SOLUSD",1764180193145,6.95047176,141.14,141.09,6.95047176]
["bitfinex","SOLUSD",1764180193363,6.95047176,141.14,141.08,53.86]
["bitfinex","SOLUSD",1764180193562,7.65047176,141.14,141.09,6.95047176]
["bitfinex","SOLUSD",1764180193761,0.7,141.14,141.09,6.95047176]
["bitfinex","SOLUSD",1764180193974,14.7357463,141.14,141.09,6.95047176]
["bitfinex","SOLUSD",1764180194267,3.86,141.19,141.13,6.95047176]
["bitfinex","SOLUSD",1764180194446,10.94278874,141.19,141.15,6.95047176]
["bitfinex","SOLUSD",1764180194764,34.91989694,141.19,141.14,6.95047176]
["bitfinex","SOLUSD",1764180194964,0.68,141.18,141.14,6.95047176]
["bitfinex","SOLUSD",1764180195466,6.95047176,141.17,141.12,3.18]
["bitfinex","SOLUSD",1764180195658,6.95047176,141.17,141.12,10.13047176]
["bitfinex","SOLUSD",1764180195861,0.68,141.16,141.12,10.13047176]
["bitfinex","SOLUSD",1764180196163,7.0846617,141.15,141.12,10.13047176]
["bitfinex","SOLUSD",1764180196407,6.95047176,141.13,141.06,50.71]
["bitfinex","SOLUSD",1764180196559,0.68,141.14,141.08,60.13047176]
["bitfinex","SOLUSD",1764180196751,6.95047176,141.13,141.08,60.13047176]
["bitfinex","SOLUSD",1764180197144,0.68,141.13,141.08,60.13047176]
["bitfinex","SOLUSD",1764180197452,7.0846617,141.15,141.11,6.95047176]
["bitfinex","SOLUSD",1764180197644,14.71513346,141.15,141.1,6.95047176]
["bitfinex","SOLUSD",1764180197971,7.0861678,141.12,141.08,10.13047176]
["bitfinex","SOLUSD",1764180198353,7.0861678,141.12,141.09,6.95047176]
["bitfinex","SOLUSD",1764180199074,7.08580422,141.13,141.1,6.95047176]
["bitfinex","SOLUSD",1764180199570,7.08580422,141.13,141.08,60.26814259]
["bitfinex","SOLUSD",1764180199571,6.95047176,141.13,141.08,60.13047176]
["bitfinex","SOLUSD",1764180199774,14.03466302,141.16,141.11,6.95047176]
["bitfinex","SOLUSD",1764180200078,0.68,141.15,141.11,6.95047176]
["bitfinex","SOLUSD",1764180200282,6.95047176,141.14,141.09,6.95047176]
["bitfinex","SOLUSD",1764180200776,7.63047176,141.13,141.08,60.13047176]
["bitfinex","SOLUSD",1764180201164,6.95047176,141.11,141.04,107.09001202]
["bitfinex","SOLUSD",1764180201355,6.95047176,141.09,141.04,6.95047176]
["bitfinex","SOLUSD",1764180201550,0.68,141.1,141.04,6.95047176]
["bitfinex","SOLUSD",1764180201751,0.68,141.14,141.09,6.95047176]
["bitfinex","SOLUSD",1764180201954,7.08436527,141.16,141.12,6.95047176]
["bitfinex","SOLUSD",1764180202269,0.68,141.17,141.13,6.95047176]
["bitfinex","SOLUSD",1764180202655,6.95047176,141.14,141.09,6.95047176]
["bitfinex","SOLUSD",1764180202976,15.76041668,141.16,141.11,6.95047176]
["bitfinex","SOLUSD",1764180203179,16.44041668,141.16,141.11,6.95047176]
["bitfinex","SOLUSD",1764180203385,0.68,141.15,141.11,6.95047176]
["bitfinex","SOLUSD",1764180203962,7.49047171,141.15,141.08,69.488864]
["bitfinex","SOLUSD",1764180204292,7.08516366,141.14,141.1,6.95047176]
["bitfinex","SOLUSD",1764180204457,24.79807282,141.14,141.11,6.95047176]
["bitfinex","SOLUSD",1764180205286,7.08516366,141.14,141.11,6.95047176]
["bitfinex","SOLUSD",1764180205783,7.08516366,141.14,141.12,6.95047176]
["bitfinex","SOLUSD",1764180205981,7.08481287,141.15,141.12,6.95047176]
["bitfinex","SOLUSD",1764180206185,0.68,141.14,141.11,3.18]
["bitfinex","SOLUSD",1764180206368,0.68,141.14,141.1,6.95047176]
["bitfinex","SOLUSD",1764180206959,0.68,141.14,141.11,6.95047176]
["bitfinex","SOLUSD",1764180207172,0.68,141.14,141.1,6.95047176]
["bitfinex","SOLUSD",1764180207659,24.79455935,141.16,141.12,6.95047176]
["bitfinex","SOLUSD",1764180208062,25.47455935,141.16,141.12,6.95047176]
["bitfinex","SOLUSD",1764180208558,7.08282614,141.19,141.15,6.95047176]
["bitfinex","SOLUSD",1764180208760,10.94282614,141.19,141.13,6.95047176]
["bitfinex","SOLUSD",1764180208972,7.76282614,141.19,141.13,0.71]
["bitfinex","SOLUSD",1764180209178,7.76282614,141.19,141.15,6.95047176]
["bitfinex","SOLUSD",1764180209881,0.68,141.18,141.15,6.95047176]
["bitfinex","SOLUSD",1764180210080,0.68,141.18,141.13,6.95047176]
["bitfinex","SOLUSD",1764180210081,7.083658,141.17,141.13,6.95047176]
["bitfinex","SOLUSD",1764180210277,0.68,141.18,141.14,6.95047176]
["bitfinex","SOLUSD",1764180210471,7.08328989,141.18,141.15,6.95047176]
["bitfinex","SOLUSD",1764180210779,0.68,141.2,141.13,7.79559715]
["bitfinex","SOLUSD",1764180210982,0.68,141.19,141.15,6.95047176]
["bitfinex","SOLUSD",1764180211281,0.68,141.19,141.14,6.95047176]
["bitfinex","SOLUSD",1764180211463,7.63047176,141.19,141.14,6.95047176]
["bitfinex","SOLUSD",1764180211786,7.63047176,141.19,141.13,6.95047176]
["bitfinex","SOLUSD",1764180211986,0.68,141.18,141.13,6.95047176]
["bitfinex","SOLUSD",1764180212163,24.792803,141.17,141.13,6.95047176]
["bitfinex","SOLUSD",1764180212363,0.68,141.18,141.15,6.95047176]
["bitfinex","SOLUSD",1764180213081,6.95047176,141.17,141.12,10.13047176]
["bitfinex","SOLUSD",1764180213258,6.95047176,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180213456,7.63047176,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180213680,0.68,141.15,141.12,10.13047176]
["bitfinex","SOLUSD",1764180213859,0.68,141.16,141.13,6.95047176]
["bitfinex","SOLUSD",1764180214384,0.68,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180214385,7.0846617,141.15,141.12,3.18]
["bitfinex","SOLUSD",1764180214577,7.0846617,141.15,141.12,10.13047176]
["bitfinex","SOLUSD",1764180214782,7.7646617,141.15,141.12,10.13047176]
["bitfinex","SOLUSD",1764180215364,7.08315625,141.18,141.14,6.95047176]
["bitfinex","SOLUSD",1764180215678,7.08315625,141.18,141.15,6.95047176]
["bitfinex","SOLUSD",1764180215867,24.79104688,141.18,141.15,6.95047176]
["bitfinex","SOLUSD",1764180216185,25.47104688,141.18,141.14,6.95047176]
["bitfinex","SOLUSD",1764180216685,25.47104688,141.18,141.15,6.95047176]
["bitfinex","SOLUSD",1764180216886,0.68,141.17,141.15,6.95047176]
["bitfinex","SOLUSD",1764180217058,0.68,141.17,141.13,6.95047176]
["bitfinex","SOLUSD",1764180217774,7.08315625,141.18,141.15,6.95047176]
["bitfinex","SOLUSD",1764180217984,7.08283949,141.19,141.17,6.95047176]
["bitfinex","SOLUSD",1764180218204,7.08283949,141.19,141.18,6.95047176]
["bitfinex","SOLUSD",1764180218687,7.76283949,141.19,141.17,6.95047176]
["bitfinex","SOLUSD",1764180219102,7.63047176,141.18,141.12,3.18]
["bitfinex","SOLUSD",1764180219284,7.63047176,141.17,141.12,10.13047176]
["bitfinex","SOLUSD",1764180219592,0.68,141.16,141.12,10.13047176]
["bitfinex","SOLUSD",1764180220164,24.78947593,141.19,141.15,6.95047176]
["bitfinex","SOLUSD",1764180220381,24.78947593,141.19,141.17,6.95047176]
["bitfinex","SOLUSD",1764180220782,25.46947593,141.19,141.17,6.95047176]
["bitfinex","SOLUSD",1764180220982,7.08237745,141.2,141.18,6.95047176]
["bitfinex","SOLUSD",1764180221262,7.0818718,141.21,141.19,6.95047176]
["bitfinex","SOLUSD",1764180221587,0.68,141.27,141.2,7.66047176]
["bitfinex","SOLUSD",1764180221773,7.63047176,141.27,141.21,3.18]
["bitfinex","SOLUSD",1764180221973,7.63047176,141.27,141.23,6.95047176]
["bitfinex","SOLUSD",1764180222281,7.07964601,141.25,141.23,6.95047176]
["bitfinex","SOLUSD",1764180222489,31.72923281,141.25,141.17,50.0]
["bitfinex","SOLUSD",1764180222707,7.63047176,141.24,141.19,6.95047176]
["bitfinex","SOLUSD",1764180223003,7.63047176,141.24,141.2,6.95047176]
["bitfinex","SOLUSD",1764180223200,7.63047176,141.24,141.21,6.95047176]
["bitfinex","SOLUSD",1764180223201,0.68,141.24,141.21,6.95047176]
["bitfinex","SOLUSD",1764180223406,0.68,141.23,141.21,6.95047176]
["bitfinex","SOLUSD",1764180224288,24.78402491,141.22,141.18,6.95047176]
["bitfinex","SOLUSD",1764180224683,0.69,141.21,141.18,6.95047176]
["bitfinex","SOLUSD",1764180224885,0.69,141.21,141.17,3.18]
["bitfinex","SOLUSD",1764180225096,0.69,141.21,141.18,6.95047176]
["bitfinex","SOLUSD",1764180226321,7.08215297,141.2,141.18,6.95047176]
["bitfinex","SOLUSD",1764180226790,7.77215297,141.2,141.18,6.95047176]
["bitfinex","SOLUSD",1764180229794,0.69,141.19,141.17,3.18]
["bitfinex","SOLUSD",1764180230000,0.69,141.19,141.15,6.95047176]
["bitfinex","SOLUSD",1764180230198,0.69,141.19,141.13,60.26547626]
["bitfinex","SOLUSD",1764180230403,7.08315625,141.18,141.15,6.95047176]
["bitfinex","SOLUSD",1764180230910,7.77315625,141.18,141.14,7.08514113]
["bitfinex","SOLUSD",1764180231116,7.08315625,141.18,141.13,53.86]
["bitfinex","SOLUSD",1764180231486,0.69,141.17,141.13,3.18]
["bitfinex","SOLUSD",1764180231686,0.69,141.17,141.14,6.95047176]
["bitfinex","SOLUSD",1764180232113,0.69,141.17,141.15,6.95047176]
["bitfinex","SOLUSD",1764180232613,7.77402466,141.17,141.15,6.95047176]
["bitfinex","SOLUSD",1764180232784,7.77368771,141.17,141.15,6.95047176]
["bitfinex","SOLUSD",1764180232983,7.77368771,141.17,141.14,6.95047176]
["bitfinex","SOLUSD",1764180233429,7.77368771,141.17,141.13,3.18]
["bitfinex","SOLUSD",1764180233430,0.69,141.23,141.15,0.68]
["bitfinex","SOLUSD",1764180233592,0.69,141.22,141.19,6.95047176]
["bitfinex","SOLUSD",1764180233941,0.69,141.24,141.2,6.95047176]
["bitfinex","SOLUSD",1764180234096,0.69,141.24,141.17,50.0]
["bitfinex","SOLUSD",1764180234299,0.69,141.23,141.2,6.95047176]
["bitfinex","SOLUSD",1764180234499,0.69,141.23,141.16,3.18]
["bitfinex","SOLUSD",1764180234500,7.08114997,141.22,141.16,3.18]
["bitfinex","SOLUSD",1764180234693,31.73449667,141.22,141.18,6.95047176]
["bitfinex","SOLUSD",1764180234906,0.69,141.23,141.21,6.95047176]
["bitfinex","SOLUSD",1764180234907,7.77080692,141.23,141.21,6.95047176]
["bitfinex","SOLUSD",1764180235309,7.08080692,141.23,141.22,6.95047176]
["bitfinex","SOLUSD",1764180235710,7.77080692,141.23,141.21,6.95047176]
["bitfinex","SOLUSD",1764180236390,0.69,141.22,141.2,6.95047176]
["bitfinex","SOLUSD",1764180236594,0.69,141.22,141.19,10.13047176]
["bitfinex","SOLUSD",1764180237387,0.69,141.22,141.2,6.95047176]
["bitfinex","SOLUSD",1764180237797,7.64047176,141.22,141.17,6.95047176]
["bitfinex","SOLUSD",1764180238000,7.08215297,141.2,141.18,6.95047176]
["bitfinex","SOLUSD",1764180238222,7.77186642,141.21,141.18,6.95047176]
["bitfinex","SOLUSD",1764180238421,0.69,141.2,141.18,6.95047176]
["bitfinex","SOLUSD",1764180239819,7.08186642,141.21,141.19,6.95047176]
["bitfinex","SOLUSD",1764180240132,7.77258345,141.2,141.18,6.95047176]
["bitfinex","SOLUSD",1764180240624,0.69,141.19,141.16,3.18]
["bitfinex","SOLUSD",1764180240818,0.69,141.19,141.16,10.13047176]
["bitfinex","SOLUSD",1764180241019,0.69,141.19,141.17,6.95047176]
["bitfinex","SOLUSD",1764180241216,0.69,141.19,141.16,3.18]
["bitfinex","SOLUSD",1764180241488,6.95047176,141.17,141.1,50.0]
["bitfinex","SOLUSD",1764180241719,7.64047176,141.16,141.11,6.95047176]
["bitfinex","SOLUSD",1764180241923,6.95047176,141.19,141.14,6.95047176]
["bitfinex","SOLUSD",1764180242108,6.95047176,141.19,141.06,1.99999999]
["bitfinex","SOLUSD",1764180242109,0.69,141.25,141.18,6.95047176]
["bitfinex","SOLUSD",1764180242306,0.69,141.25,141.23,6.95047176]
["bitfinex","SOLUSD",1764180242507,0.69,141.25,141.21,6.95047176]
["bitfinex","SOLUSD",1764180242818,0.69,141.25,141.19,53.18]
["bitfinex","SOLUSD",1764180243013,0.69,141.25,141.22,6.95047176]
["bitfinex","SOLUSD",1764180243220,0.69,141.25,141.21,6.95047176]
["bitfinex","SOLUSD",1764180243611,0.69,141.25,141.22,6.95047176]
["bitfinex","SOLUSD",1764180244420,0.69,141.25,141.24,6.95047176]
["bitfinex","SOLUSD",1764180244628,0.69,141.25,141.24,12.11072756]
["bitfinex","SOLUSD",1764180244629,7.76964601,141.25,141.24,12.11072756]
["bitfinex","SOLUSD",1764180245214,7.76964601,141.25,141.23,12.11072756]
["bitfinex","SOLUSD",1764180246312,9.52994492,141.29,141.24,12.11072756]
["bitfinex","SOLUSD",1764180246513,7.7983452,141.28,141.25,12.11072756]
["bitfinex","SOLUSD",1764180246714,25.49370193,141.28,141.25,12.11072756]
["bitfinex","SOLUSD",1764180247025,0.72,141.27,141.25,12.11072756]
["bitfinex","SOLUSD",1764180247526,0.72,141.27,141.22,3.18]
["bitfinex","SOLUSD",1764180247826,0.72,141.27,141.24,12.11072756]
["bitfinex","SOLUSD",1764180248209,7.07914483,141.26,141.22,3.18]
["bitfinex","SOLUSD",1764180248410,3.18,141.3,141.25,12.11072756]
["bitfinex","SOLUSD",1764180248617,7.79764172,141.29,141.26,12.11072756]
["bitfinex","SOLUSD",1764180249006,0.72,141.28,141.26,12.11072756]
["bitfinex","SOLUSD",1764180249622,0.72,141.28,141.25,12.11072756]
["bitfinex","SOLUSD",1764180250129,0.72,141.28,141.26,12.11072756]
["bitfinex","SOLUSD",1764180250330,7.07864373,141.27,141.26,12.11072756]
["bitfinex","SOLUSD",1764180250531,40.55169805,141.31,141.26,12.11072756]
["bitfinex","SOLUSD",1764180250532,29.68207982,141.31,141.26,12.11072756]
["bitfinex","SOLUSD",1764180250712,7.79730399,141.3,141.25,3.18]
["bitfinex","SOLUSD",1764180250915,37.60088363,141.3,141.25,3.18]
["bitfinex","SOLUSD",1764180251125,0.72,141.29,141.26,12.11072756]
["bitfinex","SOLUSD",1764180251332,0.72,141.29,141.27,12.11072756]
["bitfinex","SOLUSD",1764180252529,7.07814269,141.28,141.27,12.11072756]
["bitfinex","SOLUSD",1764180252740,0.72,141.29,141.27,12.11072756]
["bitfinex","SOLUSD",1764180252931,0.72,141.29,141.28,12.11072756]
["bitfinex","SOLUSD",1764180253235,0.72,141.29,141.27,12.11072756]
["bitfinex","SOLUSD",1764180253838,0.72,141.29,141.28,12.11072756]
["bitfinex","SOLUSD",1764180254513,7.79764172,141.29,141.28,12.11072756]
["bitfinex","SOLUSD",1764180254713,7.07730007,141.3,141.28,12.11072756]
["bitfinex","SOLUSD",1764180254926,0.72,141.3,141.28,12.11072756]
["bitfinex","SOLUSD",1764180255609,7.79720748,141.3,141.28,12.11072756]
["bitfinex","SOLUSD",1764180256148,0.72,141.29,141.28,12.11072756]
["bitfinex","SOLUSD",1764180256520,7.79764172,141.29,141.28,12.11072756]
["bitfinex","SOLUSD",1764180256851,25.49174604,141.29,141.25,3.18]
["bitfinex","SOLUSD",1764180257052,0.72,141.28,141.27,12.11072756]
["bitfinex","SOLUSD",1764180257351,7.07730666,141.3,141.27,12.11072756]
["bitfinex","SOLUSD",1764180257352,25.49015874,141.3,141.27,12.11072756]
["bitfinex","SOLUSD",1764180257651,0.72,141.29,141.28,12.11072756]
["bitfinex","SOLUSD",1764180258347,0.72,141.29,141.25,3.18]
["bitfinex","SOLUSD",1764180258530,7.07814269,141.28,141.25,3.18]
["bitfinex","SOLUSD",1764180258739,7.07814269,141.28,141.26,12.11072756]
["bitfinex","SOLUSD",1764180258942,0.72,141.27,141.26,12.11072756]
["bitfinex","SOLUSD",1764180259349,0.72,141.27,141.2,50.0]
["bitfinex","SOLUSD",1764180259652,3.18,141.26,141.22,12.11072756]
["bitfinex","SOLUSD",1764180259861,0.72,141.27,141.23,12.11072756]
["bitfinex","SOLUSD",1764180260154,0.72,141.26,141.23,12.11072756]
["bitfinex","SOLUSD",1764180260534,7.07964601,141.25,141.21,3.18]
["bitfinex","SOLUSD",1764180260844,24.77876105,141.25,141.21,3.18]
["bitfinex","SOLUSD",1764180261046,25.49876105,141.25,141.22,12.11072756]
["bitfinex","SOLUSD",1764180261234,0.72,141.24,141.21,15.29072756]
["bitfinex","SOLUSD",1764180261434,0.72,141.24,141.2,12.11072756]
["bitfinex","SOLUSD",1764180261619,1.00432314,141.24,141.16,50.0]
["bitfinex","SOLUSD",1764180261828,1.00432314,141.24,141.12,50.0]
["bitfinex","SOLUSD",1764180261829,12.11072756,141.19,141.14,12.11072756]
["bitfinex","SOLUSD",1764180262025,12.11072756,141.19,141.15,12.11072756]
["bitfinex","SOLUSD",1764180262242,0.72,141.18,141.15,12.11072756]
["bitfinex","SOLUSD",1764180262424,8.80994492,141.15,141.1,12.11072756]
["bitfinex","SOLUSD",1764180262626,12.11072756,141.11,141.04,50.0]
["bitfinex","SOLUSD",1764180262854,25.5215873,141.12,141.08,12.11072756]
["bitfinex","SOLUSD",1764180263360,0.72,141.11,141.08,12.11072756]
["bitfinex","SOLUSD",1764180264062,16.01072756,141.14,141.09,12.11072756]
["bitfinex","SOLUSD",1764180264231,36.91075682,141.13,141.07,15.29072756]
["bitfinex","SOLUSD",1764180264442,12.11072756,141.08,141.03,12.11072756]
["bitfinex","SOLUSD",1764180264660,24.81037781,141.07,141.03,12.11072756]
["bitfinex","SOLUSD",1764180264868,0.72,141.06,141.03,12.11072756]
["bitfinex","SOLUSD",1764180265026,12.11072756,141.11,141.05,12.11072756]
["bitfinex","SOLUSD",1764180265231,25.52338121,141.11,141.07,12.11072756]
["bitfinex","SOLUSD",1764180265532,7.80670628,141.11,141.07,12.11072756]
["bitfinex","SOLUSD",1764180265732,0.72,141.1,141.07,12.11072756]
["bitfinex","SOLUSD",1764180265931,7.08670628,141.11,141.09,12.11072756]
["bitfinex","SOLUSD",1764180266238,12.83072756,141.1,141.05,3.18]
["bitfinex","SOLUSD",1764180266446,12.11072756,141.09,141.05,3.18]
["bitfinex","SOLUSD",1764180266752,12.11072756,141.07,141.02,0.2]
["bitfinex","SOLUSD",1764180266943,12.83072756,141.06,141.02,0.2]
["bitfinex","SOLUSD",1764180267143,0.72,141.06,141.02,12.31072756]
["bitfinex","SOLUSD",1764180267451,12.11072756,141.07,141.02,12.31072756]
["bitfinex","SOLUSD",1764180267774,0.72,141.05,141.02,12.31072756]
["bitfinex","SOLUSD",1764180268130,25.52861922,141.08,141.03,12.11072756]
["bitfinex","SOLUSD",1764180268332,7.80817692,141.08,141.04,12.11072756]
["bitfinex","SOLUSD",1764180268741,0.72,141.07,141.03,12.11072756]
["bitfinex","SOLUSD",1764180268943,0.72,141.07,141.02,50.2]
["bitfinex","SOLUSD",1764180269139,0.72,141.07,141.03,12.11072756]
["bitfinex","SOLUSD",1764180269344,0.72,141.07,141.02,12.31072756]
["bitfinex","SOLUSD",1764180269542,12.11072756,141.06,141.02,0.2]
["bitfinex","SOLUSD",1764180269751,12.11072756,141.04,141.02,0.2]
["bitfinex","SOLUSD",1764180270036,12.83072756,141.06,141.02,0.2]
["bitfinex","SOLUSD",1764180270260,0.72,141.06,141.02,0.2]
["bitfinex","SOLUSD",1764180270456,0.72,141.05,141.02,0.2]
["bitfinex","SOLUSD",1764180270853,0.72,141.07,141.03,12.11072756]
["bitfinex","SOLUSD",1764180271058,19.19895177,141.08,141.03,12.11072756]
["bitfinex","SOLUSD",1764180271244,0.72,141.06,141.03,12.11072756]
["bitfinex","SOLUSD",1764180271442,0.72,141.06,141.02,0.2]
["bitfinex","SOLUSD",1764180271651,12.83072756,141.06,141.02,0.2]
["bitfinex","SOLUSD",1764180271852,12.11072756,141.03,141.02,0.2]
["bitfinex","SOLUSD",1764180272051,12.11072756,141.03,141.0,0.2]
["bitfinex","SOLUSD",1764180272052,15.29072756,141.03,141.0,0.2]
["bitfinex","SOLUSD",1764180272269,12.11072756,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764180272471,20.92067248,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764180272676,21.64067248,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764180272975,29.01669124,141.01,141.0,0.2]
["bitfinex","SOLUSD",1764180273183,31.85810484,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1764180273655,28.7323681,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1764180275297,29.01669124,141.01,141.0,1e-08]
["bitfinex","SOLUSD",1764180275491,0.28432314,140.99,140.98,1e-08]
["bitfinex","SOLUSD",1764180275785,15.5750507,140.99,140.98,1e-08]
["bitfinex","SOLUSD",1764180275971,16.2950507,140.99,140.98,1e-08]
["bitfinex","SOLUSD",1764180276861,4.18432314,140.99,140.98,1e-08]
["bitfinex","SOLUSD",1764180277061,76.58301438,140.99,140.95,0.2]
["bitfinex","SOLUSD",1764180277251,20.92067248,140.96,140.95,0.2]
["bitfinex","SOLUSD",1764180277457,8.80994492,140.95,140.88,12.11072756]
["bitfinex","SOLUSD",1764180277691,12.11072756,140.93,140.88,12.11072756]
["bitfinex","SOLUSD",1764180278196,12.83072756,140.92,140.86,3.86]
["bitfinex","SOLUSD",1764180278399,0.72,140.92,140.88,0.68]
["bitfinex","SOLUSD",1764180278576,24.10067248,140.95,140.89,12.11072756]
["bitfinex","SOLUSD",1764180278775,12.11072756,140.92,140.87,12.11072756]
["bitfinex","SOLUSD",1764180279137,19.20745596,140.91,140.85,50.88]
["bitfinex","SOLUSD",1764180279287,12.11072756,140.86,140.85,0.2]
["bitfinex","SOLUSD",1764180279484,20.92067248,140.86,140.85,0.2]
["bitfinex","SOLUSD",1764180279684,21.64067248,140.86,140.85,0.2]
["bitfinex","SOLUSD",1764180280214,3.18,140.86,140.85,0.2]
["bitfinex","SOLUSD",1764180280398,20.92067248,140.87,140.85,0.2]
["bitfinex","SOLUSD",1764180280608,12.11072756,140.86,140.85,0.2]
["bitfinex","SOLUSD",1764180280792,9.52994492,140.87,140.85,0.2]
["bitfinex","SOLUSD",1764180281111,7.09924747,140.86,140.85,0.2]
["bitfinex","SOLUSD",1764180281310,3.18,140.9,140.85,12.99072756]
["bitfinex","SOLUSD",1764180281518,13.13288913,140.92,140.87,12.11072756]
["bitfinex","SOLUSD",1764180281519,25.10145512,140.92,140.87,12.11072756]
["bitfinex","SOLUSD",1764180281700,11.98994492,140.92,140.88,12.11072756]
["bitfinex","SOLUSD",1764180281888,3.18,140.93,140.89,12.11072756]
["bitfinex","SOLUSD",1764180282092,7.09521782,140.94,140.91,12.11072756]
["bitfinex","SOLUSD",1764180282294,7.09486963,140.95,140.91,12.11072756]
["bitfinex","SOLUSD",1764180282489,7.09370788,140.97,140.92,12.79072756]
["bitfinex","SOLUSD",1764180282697,7.09335892,140.98,140.95,12.11072756]
["bitfinex","SOLUSD",1764180282906,3.18,140.99,140.95,0.68]
["bitfinex","SOLUSD",1764180283132,7.0932047,140.98,140.95,12.11072756]
["bitfinex","SOLUSD",1764180283528,12.83072756,140.99,140.93,50.68]
["bitfinex","SOLUSD",1764180283837,7.09287178,140.99,140.96,12.11072756]
["bitfinex","SOLUSD",1764180284222,12.11072756,141.01,140.96,12.11072756]
["bitfinex","SOLUSD",1764180284423,12.80072756,141.01,140.96,12.11072756]
["bitfinex","SOLUSD",1764180284636,19.89245244,141.01,140.96,12.11072756]
["bitfinex","SOLUSD",1764180285019,37.6216915,141.01,140.96,12.11072756]
["bitfinex","SOLUSD",1764180285837,12.80072756,141.0,140.94,0.68]
["bitfinex","SOLUSD",1764180286129,8.80994492,141.05,140.99,12.11072756]
["bitfinex","SOLUSD",1764180286309,21.61067248,141.05,141.0,12.11072756]
["bitfinex","SOLUSD",1764180286506,12.80072756,141.04,140.99,12.11072756]
["bitfinex","SOLUSD",1764180286936,0.69,141.03,140.99,12.11072756]
["bitfinex","SOLUSD",1764180287230,24.81917457,141.02,140.98,12.11072756]
["bitfinex","SOLUSD",1764180287613,7.09119273,141.02,140.98,12.80072756]
["bitfinex","SOLUSD",1764180287814,12.11072756,141.0,140.95,15.29072756]
["bitfinex","SOLUSD",1764180288031,0.69,141.01,140.97,12.11072756]
["bitfinex","SOLUSD",1764180288333,12.80072756,141.01,140.96,12.11072756]
["bitfinex","SOLUSD",1764180288835,12.80072756,141.0,140.95,15.29072756]
["bitfinex","SOLUSD",1764180289132,19.20342917,140.99,140.95,3.18]
["bitfinex","SOLUSD",1764180289438,19.89342917,140.99,140.95,3.18]
["bitfinex","SOLUSD",1764180289619,7.78270161,140.99,140.95,15.29072756]
["bitfinex","SOLUSD",1764180289826,7.09270161,140.99,140.95,15.29072756]
["bitfinex","SOLUSD",1764180290027,11.98994492,141.02,140.97,12.11072756]
["bitfinex","SOLUSD",1764180290223,11.98994492,141.02,140.96,12.80072756]
["bitfinex","SOLUSD",1764180290224,7.78178233,141.01,140.96,12.80072756]
["bitfinex","SOLUSD",1764180290528,25.51102139,141.01,140.96,12.80072756]
["bitfinex","SOLUSD",1764180290715,25.51102139,141.01,140.96,0.69]
["bitfinex","SOLUSD",1764180290915,25.51102139,141.01,140.96,12.80072756]
["bitfinex","SOLUSD",1764180291121,7.09178233,141.01,140.97,12.80072756]
["bitfinex","SOLUSD",1764180291318,7.09130062,141.02,140.99,12.11072756]
["bitfinex","SOLUSD",1764180291548,7.09130062,141.02,140.96,50.0]
["bitfinex","SOLUSD",1764180291549,7.09130062,141.02,140.98,12.80072756]
["bitfinex","SOLUSD",1764180292115,7.09101014,141.03,141.0,12.11072756]
["bitfinex","SOLUSD",1764180292323,7.09036553,141.04,141.01,12.11072756]
["bitfinex","SOLUSD",1764180292735,7.09036553,141.04,141.02,12.11072756]
["bitfinex","SOLUSD",1764180293147,7.0891819,141.06,141.03,12.11072756]
["bitfinex","SOLUSD",1764180293324,8.80994492,141.05,140.98,3.87]
["bitfinex","SOLUSD",1764180293528,15.29072756,141.04,140.99,12.11072756]
["bitfinex","SOLUSD",1764180293716,8.80994492,141.03,140.99,12.11072756]
["bitfinex","SOLUSD",1764180293914,9.49994492,141.03,140.99,12.11072756]
["bitfinex","SOLUSD",1764180294344,9.49994492,141.03,140.98,3.87]
["bitfinex","SOLUSD",1764180294529,9.49994492,141.03,140.99,12.11072756]
["bitfinex","SOLUSD",1764180295343,24.81743333,141.03,140.99,12.11072756]
["bitfinex","SOLUSD",1764180295537,7.09068992,141.03,140.99,0.69]
["bitfinex","SOLUSD",1764180295739,7.09068992,141.03,141.0,12.11072756]
["bitfinex","SOLUSD",1764180295938,7.09068992,141.03,140.99,12.80072756]
["bitfinex","SOLUSD",1764180296440,7.09068992,141.03,141.0,12.11072756]
["bitfinex","SOLUSD",1764180297513,24.81644137,141.04,141.0,12.11072756]
["bitfinex","SOLUSD",1764180297718,25.50644137,141.04,141.0,12.11072756]
["bitfinex","SOLUSD",1764180297942,25.50644137,141.04,140.99,0.69]
["bitfinex","SOLUSD",1764180298138,8.80994492,141.03,140.94,50.0]
["bitfinex","SOLUSD",1764180298343,24.79067248,141.03,140.98,12.11072756]
["bitfinex","SOLUSD",1764180298519,24.81644137,141.04,141.0,12.11072756]
["bitfinex","SOLUSD",1764180298923,25.50644137,141.04,141.0,12.11072756]
["bitfinex","SOLUSD",1764180300345,3.18,141.05,141.0,12.11072756]
["bitfinex","SOLUSD",1764180300346,7.0898228,141.05,141.02,12.11072756]
["bitfinex","SOLUSD",1764180300552,12.80072756,141.04,140.98,69.488864]
["bitfinex","SOLUSD",1764180300727,12.11072756,141.03,140.98,31.59959156]
["bitfinex","SOLUSD",1764180301070,24.81403407,141.05,141.02,12.11072756]
["bitfinex","SOLUSD",1764180301224,7.08935189,141.06,141.02,12.11072756]
["bitfinex","SOLUSD",1764180301428,7.08935189,141.06,141.03,12.80072756]
["bitfinex","SOLUSD",1764180301649,3.87,141.09,141.03,0.69]
["bitfinex","SOLUSD",1764180301848,7.08832199,141.08,141.04,12.11072756]
["bitfinex","SOLUSD",1764180302224,0.69,141.07,141.04,12.11072756]
["bitfinex","SOLUSD",1764180302431,7.77832199,141.08,141.04,12.11072756]
["bitfinex","SOLUSD",1764180302943,25.49876429,141.08,141.04,12.11072756]
["bitfinex","SOLUSD",1764180303440,7.08774896,141.09,141.06,12.11072756]
["bitfinex","SOLUSD",1764180303846,25.49693529,141.09,141.06,12.11072756]
["bitfinex","SOLUSD",1764180304237,24.80693529,141.09,141.06,12.11072756]
["bitfinex","SOLUSD",1764180304548,24.80693529,141.09,141.02,16.308864]
["bitfinex","SOLUSD",1764180304549,8.80994492,141.07,141.02,15.98072756]
["bitfinex","SOLUSD",1764180304740,20.92067248,141.07,141.02,15.29072756]
["bitfinex","SOLUSD",1764180304940,0.69,141.06,141.02,3.18]
["bitfinex","SOLUSD",1764180305122,20.92067248,141.07,141.02,15.98072756]
["bitfinex","SOLUSD",1764180305453,21.61067248,141.07,141.02,15.98072756]
["bitfinex","SOLUSD",1764180305635,7.0891819,141.06,141.02,15.98072756]
["bitfinex","SOLUSD",1764180305819,24.81213667,141.06,141.02,15.98072756]
["bitfinex","SOLUSD",1764180306021,3.18,141.08,141.04,12.11072756]
["bitfinex","SOLUSD",1764180306225,0.68,141.15,141.07,12.11072756]
["bitfinex","SOLUSD",1764180306463,12.11072756,141.16,141.13,12.11072756]
["bitfinex","SOLUSD",1764180306627,7.08285244,141.19,141.15,6.96512741]
["bitfinex","SOLUSD",1764180306628,10.26285244,141.19,141.15,6.96512741]
["bitfinex","SOLUSD",1764180306829,10.94285244,141.19,141.15,6.96512741]
["bitfinex","SOLUSD",1764180307051,10.26285244,141.19,141.15,6.96512741]
["bitfinex","SOLUSD",1764180307269,0.68,141.18,141.15,6.96512741]
["bitfinex","SOLUSD",1764180307446,7.76285244,141.19,141.16,6.96512741]
["bitfinex","SOLUSD",1764180307634,8.80994492,141.18,141.14,6.96512741]
["bitfinex","SOLUSD",1764180307957,9.48994492,141.18,141.13,6.96512741]
["bitfinex","SOLUSD",1764180308454,0.68,141.17,141.13,6.96512741]
["bitfinex","SOLUSD",1764180309352,0.68,141.17,141.12,3.18]
["bitfinex","SOLUSD",1764180309550,24.79455935,141.16,141.12,10.81512741]
["bitfinex","SOLUSD",1764180309959,0.68,141.15,141.12,3.18]
["bitfinex","SOLUSD",1764180310455,0.68,141.16,141.12,10.14512741]
["bitfinex","SOLUSD",1764180310664,0.68,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180311758,7.0846617,141.15,141.12,10.14512741]
["bitfinex","SOLUSD",1764180311933,10.26376274,141.17,141.13,7.63512741]
["bitfinex","SOLUSD",1764180312133,28.65290774,141.17,141.13,6.96512741]
["bitfinex","SOLUSD",1764180312355,3.86,141.17,141.13,6.96512741]
["bitfinex","SOLUSD",1764180312563,7.08415981,141.16,141.14,7.63512741]
["bitfinex","SOLUSD",1764180312738,7.08366943,141.17,141.14,7.63512741]
["bitfinex","SOLUSD",1764180313139,7.08366943,141.17,141.14,6.96512741]
["bitfinex","SOLUSD",1764180313662,17.70865542,141.18,141.12,53.85]
["bitfinex","SOLUSD",1764180313663,24.79181167,141.18,141.12,53.85]
["bitfinex","SOLUSD",1764180313864,24.79181167,141.18,141.13,0.67]
["bitfinex","SOLUSD",1764180314058,24.79181167,141.18,141.13,7.63512741]
["bitfinex","SOLUSD",1764180314260,25.51181167,141.18,141.14,6.96512741]
["bitfinex","SOLUSD",1764180314663,25.51181167,141.18,141.13,7.63512741]
["bitfinex","SOLUSD",1764180315666,25.51181167,141.18,141.06,50.0]
["bitfinex","SOLUSD",1764180315667,15.77507233,141.14,141.06,50.0]
["bitfinex","SOLUSD",1764180315958,15.77507233,141.14,141.07,7.68512741]
["bitfinex","SOLUSD",1764180315959,10.14512741,141.13,141.07,7.68512741]
["bitfinex","SOLUSD",1764180316363,22.29224224,141.17,141.1,6.96512741]
["bitfinex","SOLUSD",1764180316605,6.96512741,141.13,141.08,53.9]
["bitfinex","SOLUSD",1764180316864,3.18,141.13,141.07,16.308864]
["bitfinex","SOLUSD",1764180317053,6.96512741,141.12,141.07,17.028864]
["bitfinex","SOLUSD",1764180317463,7.68512741,141.12,141.07,17.028864]
["bitfinex","SOLUSD",1764180318063,7.08666997,141.11,141.06,53.18]
["bitfinex","SOLUSD",1764180318267,6.96512741,141.1,141.06,3.18]
["bitfinex","SOLUSD",1764180318441,7.68512741,141.1,141.06,3.18]
["bitfinex","SOLUSD",1764180318646,7.08666997,141.11,141.07,0.72]
["bitfinex","SOLUSD",1764180318861,8.9651274,141.2,141.09,6.96512741]
["bitfinex","SOLUSD",1764180318862,6.96512741,141.15,141.09,6.96512741]
["bitfinex","SOLUSD",1764180319035,6.96512741,141.15,141.09,3.9]
["bitfinex","SOLUSD",1764180319239,6.96512741,141.15,141.09,10.14512741]
["bitfinex","SOLUSD",1764180319440,6.96512741,141.15,141.1,0.72]
["bitfinex","SOLUSD",1764180319645,20.208864,141.16,141.1,0.72]
["bitfinex","SOLUSD",1764180319946,7.08315625,141.18,141.13,6.96512741]
["bitfinex","SOLUSD",1764180320146,24.79104688,141.18,141.13,3.18]
["bitfinex","SOLUSD",1764180320340,25.51104688,141.18,141.13,3.9]
["bitfinex","SOLUSD",1764180320541,25.51104688,141.18,141.13,10.86512741]
["bitfinex","SOLUSD",1764180320764,32.47617429,141.18,141.13,3.9]
["bitfinex","SOLUSD",1764180321169,24.79104688,141.18,141.14,0.72]
["bitfinex","SOLUSD",1764180321386,32.47617429,141.18,141.13,3.18]
["bitfinex","SOLUSD",1764180321689,6.96512741,141.16,141.13,3.18]
["bitfinex","SOLUSD",1764180321889,7.08282278,141.19,141.14,0.72]
["bitfinex","SOLUSD",1764180322173,14.04795019,141.19,141.14,0.72]
["bitfinex","SOLUSD",1764180322343,32.47458663,141.19,141.14,0.72]
["bitfinex","SOLUSD",1764180322544,6.96512741,141.17,141.11,0.72]
["bitfinex","SOLUSD",1764180322774,7.68512741,141.17,141.12,3.18]
["bitfinex","SOLUSD",1764180323275,7.68512741,141.17,141.12,3.9]
["bitfinex","SOLUSD",1764180324117,7.08415981,141.16,141.12,3.9]
["bitfinex","SOLUSD",1764180324441,14.76928722,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180325243,31.75968676,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180326761,6.96512741,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180326963,6.96512741,141.18,141.13,0.34]
["bitfinex","SOLUSD",1764180328085,7.08324943,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1764180328264,7.0826592,141.19,141.15,3.18]
["bitfinex","SOLUSD",1764180328464,6.96512741,141.17,141.15,3.18]
["bitfinex","SOLUSD",1764180329158,7.68512741,141.17,141.15,3.18]
["bitfinex","SOLUSD",1764180329363,24.78929564,141.19,141.12,3.18]
["bitfinex","SOLUSD",1764180329364,7.68512741,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180329563,6.96512741,141.15,141.12,3.18]
["bitfinex","SOLUSD",1764180330099,7.08516366,141.14,141.12,3.18]
["bitfinex","SOLUSD",1764180331276,6.96512741,141.16,141.12,3.52]
["bitfinex","SOLUSD",1764180331479,14.04948175,141.16,141.13,0.34]
["bitfinex","SOLUSD",1764180331790,14.76948175,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180332484,7.08435434,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180332694,7.68512741,141.15,141.12,3.18]
["bitfinex","SOLUSD",1764180332869,6.96512741,141.15,141.12,3.18]
["bitfinex","SOLUSD",1764180333068,32.47988129,141.16,141.12,3.18]
["bitfinex","SOLUSD",1764180333504,14.04948175,141.16,141.12,10.26616384]
["bitfinex","SOLUSD",1764180333682,14.04948175,141.16,141.13,0.34]
["bitfinex","SOLUSD",1764180333683,7.08435434,141.16,141.13,0.34]
["bitfinex","SOLUSD",1764180334002,0.72,141.15,141.12,3.18]
["bitfinex","SOLUSD",1764180334166,7.08516366,141.14,141.12,3.18]
["bitfinex","SOLUSD",1764180334367,7.08516366,141.14,141.06,17.86446921]
["bitfinex","SOLUSD",1764180334368,6.96512741,141.13,141.06,50.34]
["bitfinex","SOLUSD",1764180334588,7.68512741,141.12,141.07,3.18]
["bitfinex","SOLUSD",1764180334800,7.68512741,141.12,141.07,3.52]
["bitfinex","SOLUSD",1764180335007,7.68512741,141.12,141.08,0.34]
["bitfinex","SOLUSD",1764180335288,7.68512741,141.12,141.07,3.52]
["bitfinex","SOLUSD",1764180336495,7.08666997,141.11,141.07,3.52]
["bitfinex","SOLUSD",1764180337470,7.08666997,141.11,141.07,10.60858279]
["bitfinex","SOLUSD",1764180337782,14.05029107,141.14,141.08,0.34]
["bitfinex","SOLUSD",1764180338188,6.96512741,141.13,141.08,0.34]
["bitfinex","SOLUSD",1764180338384,7.0861678,141.12,141.07,10.26858279]
["bitfinex","SOLUSD",1764180338590,7.0861678,141.12,141.07,60.60858279]
["bitfinex","SOLUSD",1764180338888,14.77097956,141.13,141.08,0.34]
["bitfinex","SOLUSD",1764180339609,7.0853734,141.14,141.08,7.30512741]
["bitfinex","SOLUSD",1764180339771,14.04996736,141.15,141.09,50.0]
["bitfinex","SOLUSD",1764180340086,7.08483995,141.15,141.1,3.52]
["bitfinex","SOLUSD",1764180340285,7.8044639,141.16,141.1,3.52]
["bitfinex","SOLUSD",1764180340474,6.96512741,141.17,141.11,7.42666997]
["bitfinex","SOLUSD",1764180340891,7.68512741,141.17,141.11,7.42666997]
["bitfinex","SOLUSD",1764180341789,7.68512741,141.17,141.11,0.34]
["bitfinex","SOLUSD",1764180342194,7.08315625,141.18,141.12,57.30512741]
["bitfinex","SOLUSD",1764180342376,7.08315625,141.18,141.13,10.26526453]
["bitfinex","SOLUSD",1764180342694,7.08315625,141.18,141.14,50.0]
["bitfinex","SOLUSD",1764180342869,7.80315625,141.18,141.14,50.0]
["bitfinex","SOLUSD",1764180343073,0.72,141.18,141.14,50.0]
["bitfinex","SOLUSD",1764180344675,7.80364582,141.18,141.14,50.0]
["bitfinex","SOLUSD",1764180344892,7.80364582,141.18,141.12,50.0]
["bitfinex","SOLUSD",1764180345091,14.76796032,141.19,141.13,53.52]
["bitfinex","SOLUSD",1764180345295,7.80283291,141.19,141.15,50.0]
["bitfinex","SOLUSD",1764180345492,7.08283291,141.19,141.15,50.0]
["bitfinex","SOLUSD",1764180345696,7.80283291,141.19,141.15,50.0]
["bitfinex","SOLUSD",1764180345886,7.80283291,141.19,141.16,3.18]
["bitfinex","SOLUSD",1764180347696,14.04796032,141.19,141.16,3.18]
["bitfinex","SOLUSD",1764180347874,0.72,141.18,141.16,3.18]
["bitfinex","SOLUSD",1764180348499,7.80316499,141.18,141.16,3.18]
["bitfinex","SOLUSD",1764180349198,0.72,141.18,141.16,3.18]
["bitfinex","SOLUSD",1764180349404,7.80322421,141.18,141.16,3.18]
["bitfinex","SOLUSD",1764180350505,14.76835162,141.18,141.16,3.18]
["bitfinex","SOLUSD",1764180350681,0.72,141.17,141.13,53.18]
["bitfinex","SOLUSD",1764180351205,0.72,141.17,141.12,50.0]
["bitfinex","SOLUSD",1764180351206,6.96512741,141.14,141.08,100.0]
["bitfinex","SOLUSD",1764180351405,8.80994492,141.16,141.1,3.18]
["bitfinex","SOLUSD",1764180351406,6.96512741,141.13,141.1,3.18]
["bitfinex","SOLUSD",1764180351781,0.72,141.12,141.1,3.18]
["bitfinex","SOLUSD",1764180351981,7.68512741,141.13,141.1,3.18]
["bitfinex","SOLUSD",1764180352181,6.96512741,141.15,141.11,50.0]
["bitfinex","SOLUSD",1764180352383,7.68512741,141.17,141.11,50.34]
["bitfinex","SOLUSD",1764180352603,7.08415981,141.16,141.12,7.0861678]
["bitfinex","SOLUSD",1764180352782,7.08415981,141.16,141.13,3.18]
["bitfinex","SOLUSD",1764180352988,14.76928722,141.16,141.13,3.18]
["bitfinex","SOLUSD",1764180353604,0.72,141.15,141.09,66.308864]
["bitfinex","SOLUSD",1764180353791,6.96512741,141.13,141.1,3.18]
["bitfinex","SOLUSD",1764180354197,7.68512741,141.13,141.1,3.18]
["bitfinex","SOLUSD",1764180354680,7.0861678,141.12,141.1,3.18]
["bitfinex","SOLUSD",1764180354884,14.77129521,141.12,141.06,123.27399141]
["bitfinex","SOLUSD",1764180355099,6.96512741,141.1,141.04,107.0897748]
["bitfinex","SOLUSD",1764180355303,6.96512741,141.1,141.05,3.18]
["bitfinex","SOLUSD",1764180355517,6.96512741,141.08,141.02,100.0]
["bitfinex","SOLUSD",1764180355690,6.96512741,141.06,141.04,3.18]
["bitfinex","SOLUSD",1764180356009,8.80994492,141.08,141.04,3.18]
["bitfinex","SOLUSD",1764180356010,7.68512741,141.07,141.04,3.18]
["bitfinex","SOLUSD",1764180356189,6.96512741,141.09,141.04,3.18]
["bitfinex","SOLUSD",1764180356587,7.68512741,141.09,141.04,3.52]
["bitfinex","SOLUSD",1764180356797,14.7732466,141.09,141.04,3.52]
["bitfinex","SOLUSD",1764180357311,0.72,141.08,141.04,3.18]
["bitfinex","SOLUSD",1764180357508,0.72,141.08,141.04,10.27009486]
["bitfinex","SOLUSD",1764180358700,7.80841007,141.08,141.04,10.27009486]
["bitfinex","SOLUSD",1764180359601,0.72,141.08,141.04,10.27009486]
["bitfinex","SOLUSD",1764180359912,0.72,141.07,141.03,50.0]
["bitfinex","SOLUSD",1764180360110,6.96512741,141.06,141.03,3.18]
["bitfinex","SOLUSD",1764180360508,0.72,141.05,141.03,3.18]
["bitfinex","SOLUSD",1764180360719,7.09018718,141.04,141.03,3.18]
["bitfinex","SOLUSD",1764180360896,7.09018718,141.04,140.96,50.0]
["bitfinex","SOLUSD",1764180360897,8.80994492,141.03,140.96,50.0]
["bitfinex","SOLUSD",1764180361095,6.96512741,141.0,140.93,64.06069129]
["bitfinex","SOLUSD",1764180361285,8.80994492,141.01,140.95,50.0]
["bitfinex","SOLUSD",1764180361629,9.52994492,141.01,140.94,3.18]
["bitfinex","SOLUSD",1764180361908,6.96512741,140.96,140.92,0.2]
["bitfinex","SOLUSD",1764180362115,8.80994492,140.97,140.92,0.2]
["bitfinex","SOLUSD",1764180362116,6.96512741,140.93,140.92,0.2]
["bitfinex","SOLUSD",1764180362604,0.72,140.95,140.92,0.2]
["bitfinex","SOLUSD",1764180362915,14.77992008,140.95,140.92,0.2]
["bitfinex","SOLUSD",1764180363102,6.96512741,140.94,140.92,0.2]
["bitfinex","SOLUSD",1764180363286,6.96512741,140.93,140.86,50.0]
["bitfinex","SOLUSD",1764180363486,0.72,140.94,140.89,56.96512741]
["bitfinex","SOLUSD",1764180363705,0.72,140.98,140.93,56.96512741]
["bitfinex","SOLUSD",1764180363912,0.72,140.98,140.93,53.18]
["bitfinex","SOLUSD",1764180364090,0.72,140.98,140.93,60.14512741]
["bitfinex","SOLUSD",1764180364491,8.80994492,140.99,140.94,7.50512741]
["bitfinex","SOLUSD",1764180364696,24.12110345,141.0,140.95,64.05979622]
["bitfinex","SOLUSD",1764180365019,9.52994492,140.99,140.93,3.18]
["bitfinex","SOLUSD",1764180365190,6.96512741,140.97,140.91,10.14512741]
["bitfinex","SOLUSD",1764180365517,0.72,141.01,140.95,6.96512741]
["bitfinex","SOLUSD",1764180365815,5.87714792,141.15,140.98,6.96512741]
["bitfinex","SOLUSD",1764180365987,28.38517431,141.14,141.04,6.96512741]
["bitfinex","SOLUSD",1764180366184,6.96512741,141.09,141.03,10.14512741]
["bitfinex","SOLUSD",1764180366418,6.96512741,141.1,141.04,56.96512741]
["bitfinex","SOLUSD",1764180366627,12.83339787,141.09,141.03,3.18]
["bitfinex","SOLUSD",1764180366910,7.08867937,141.07,141.02,15.32339787]
["bitfinex","SOLUSD",1764180367116,8.80994492,141.06,141.02,3.18]
["bitfinex","SOLUSD",1764180367288,12.14339787,141.03,140.99,3.18]
["bitfinex","SOLUSD",1764180367685,0.69,141.02,140.99,3.18]
["bitfinex","SOLUSD",1764180368397,0.69,141.02,140.98,62.14339787]
["bitfinex","SOLUSD",1764180368796,0.69,141.02,140.98,50.0]
["bitfinex","SOLUSD",1764180369024,7.09169562,141.01,140.97,15.32339787]
["bitfinex","SOLUSD",1764180369216,21.64334279,141.04,140.98,62.68339787]
["bitfinex","SOLUSD",1764180369413,21.64334279,141.04,140.98,62.14339787]
["bitfinex","SOLUSD",1764180369721,0.69,141.03,140.98,62.14339787]
["bitfinex","SOLUSD",1764180370023,8.80994492,141.05,141.0,62.14339787]
["bitfinex","SOLUSD",1764180370210,39.41154273,141.06,141.0,65.32339787]
["bitfinex","SOLUSD",1764180370412,12.83339787,141.05,141.0,3.18]
["bitfinex","SOLUSD",1764180370725,12.14339787,141.04,140.98,65.32339787]
["bitfinex","SOLUSD",1764180370902,7.09068992,141.03,140.99,12.14339787]
["bitfinex","SOLUSD",1764180371405,7.78068992,141.03,140.99,12.14339787]
["bitfinex","SOLUSD",1764180371822,0.69,141.02,140.98,3.18]
["bitfinex","SOLUSD",1764180372027,0.69,141.02,140.98,15.32339787]
["bitfinex","SOLUSD",1764180372712,0.69,141.02,140.98,3.18]
["bitfinex","SOLUSD",1764180372905,19.23509349,141.01,140.98,3.18]
["bitfinex","SOLUSD",1764180373110,12.14339787,141.01,140.98,3.18]
["bitfinex","SOLUSD",1764180373396,19.92473215,141.02,140.98,53.18]
["bitfinex","SOLUSD",1764180373596,19.92473215,141.02,140.98,50.0]
["bitfinex","SOLUSD",1764180373928,19.92473215,141.02,140.98,3.18]
["bitfinex","SOLUSD",1764180374426,37.65271399,141.02,140.98,3.18]
["bitfinex","SOLUSD",1764180375126,12.83339787,141.02,140.98,3.18]
["bitfinex","SOLUSD",1764180375623,0.69,141.01,140.98,3.18]
["bitfinex","SOLUSD",1764180376928,12.83339787,141.01,140.98,3.18]
["bitfinex","SOLUSD",1764180377124,7.09219858,141.0,140.98,3.18]
["bitfinex","SOLUSD",1764180378822,7.7818187,141.01,140.98,3.18]
["bitfinex","SOLUSD",1764180379425,19.23521657,141.01,140.98,3.18]
["bitfinex","SOLUSD",1764180379608,12.14339787,141.0,140.98,3.18]
["bitfinex","SOLUSD",1764180380115,0.69,140.99,140.96,3.18]
["bitfinex","SOLUSD",1764180380431,12.83339787,141.0,140.96,3.18]
["bitfinex","SOLUSD",1764180380821,19.92580328,141.0,140.96,10.27420208]
["bitfinex","SOLUSD",1764180381524,19.92580328,141.0,140.96,3.18]
["bitfinex","SOLUSD",1764180382427,7.09180437,141.01,140.97,50.54]
["bitfinex","SOLUSD",1764180382634,12.83339787,141.04,140.99,62.14339787]
["bitfinex","SOLUSD",1764180382820,19.92373468,141.04,140.99,65.32339787]
["bitfinex","SOLUSD",1764180383015,0.69,141.03,140.99,65.32339787]
["bitfinex","SOLUSD",1764180383319,12.83339787,141.03,140.99,53.18]
["bitfinex","SOLUSD",1764180383725,7.09033681,141.04,140.99,72.95603607]
["bitfinex","SOLUSD",1764180383726,12.14339787,141.04,140.99,72.95603607]
["bitfinex","SOLUSD",1764180383915,0.69,141.04,141.0,12.14339787]
["bitfinex","SOLUSD",1764180384242,12.83339787,141.03,140.99,53.18]
["bitfinex","SOLUSD",1764180384439,12.14339787,141.02,140.99,3.18]
["bitfinex","SOLUSD",1764180384938,12.83339787,141.01,140.95,66.848864]
["bitfinex","SOLUSD",1764180385242,12.14339787,140.99,140.96,3.18]
["bitfinex","SOLUSD",1764180385411,0.69,141.0,140.92,12.14339787]
["bitfinex","SOLUSD",1764180385616,12.14339787,140.96,140.91,119.77992468]
["bitfinex","SOLUSD",1764180385818,0.69,140.95,140.92,3.18]
["bitfinex","SOLUSD",1764180386017,12.14339787,140.96,140.92,3.18]
["bitfinex","SOLUSD",1764180386239,12.83339787,140.96,140.92,3.18]
["bitfinex","SOLUSD",1764180386541,0.69,140.98,140.92,15.86339787]
["bitfinex","SOLUSD",1764180386745,19.23724438,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1764180387042,19.92681503,140.98,140.93,69.23911915]
["bitfinex","SOLUSD",1764180387736,12.83339787,140.97,140.93,50.0]
["bitfinex","SOLUSD",1764180387914,12.83339787,140.97,140.92,3.18]
["bitfinex","SOLUSD",1764180388123,12.83339787,140.96,140.92,3.18]
["bitfinex","SOLUSD",1764180388818,19.92798656,140.96,140.92,10.27611573]
["bitfinex","SOLUSD",1764180389024,19.92798656,140.96,140.92,3.18]
["bitfinex","SOLUSD",1764180389427,19.92798656,140.96,140.92,10.27615352]
["bitfinex","SOLUSD",1764180390032,19.23730307,140.97,140.92,10.27615352]
["bitfinex","SOLUSD",1764180390341,12.14339787,140.96,140.92,3.18]
["bitfinex","SOLUSD",1764180390646,12.83339787,140.96,140.92,10.27615837]
["bitfinex","SOLUSD",1764180390940,0.69,140.95,140.92,3.18]
["bitfinex","SOLUSD",1764180391236,12.83339787,140.95,140.92,3.18]
["bitfinex","SOLUSD",1764180391439,0.69,140.95,140.92,3.18]
["bitfinex","SOLUSD",1764180393037,19.23781816,140.96,140.92,10.81619059]
["bitfinex","SOLUSD",1764180393542,19.23781816,140.96,140.92,3.18]
["bitfinex","SOLUSD",1764180393721,19.92781816,140.96,140.92,3.18]
["bitfinex","SOLUSD",1764180394043,7.09391862,140.97,140.93,50.0]
["bitfinex","SOLUSD",1764180394447,7.78391862,140.97,140.93,50.0]
["bitfinex","SOLUSD",1764180394827,12.14339787,140.97,140.93,50.0]
["bitfinex","SOLUSD",1764180395419,10.27283296,140.99,140.93,69.23911562]
["bitfinex","SOLUSD",1764180395626,0.69,141.05,140.98,62.14339787]
["bitfinex","SOLUSD",1764180395820,12.83339787,141.05,141.0,12.14339787]
["bitfinex","SOLUSD",1764180396037,0.69,141.07,141.02,62.14339787]
["bitfinex","SOLUSD",1764180396236,0.69,141.07,141.03,3.18]
["bitfinex","SOLUSD",1764180396546,12.14339787,141.06,141.0,62.14339787]
["bitfinex","SOLUSD",1764180396752,12.14339787,141.02,140.97,12.14339787]
["bitfinex","SOLUSD",1764180397045,9.49994492,141.05,141.0,62.14339787]
["bitfinex","SOLUSD",1764180397246,12.14339787,141.04,141.0,50.0]
["bitfinex","SOLUSD",1764180397436,12.83339787,141.04,140.99,15.32339787]
["bitfinex","SOLUSD",1764180398122,0.69,141.04,140.99,15.32339787]
["bitfinex","SOLUSD",1764180398344,12.83339787,141.04,140.99,15.32339787]
["bitfinex","SOLUSD",1764180398755,0.69,141.03,140.99,15.32339787]
["bitfinex","SOLUSD",1764180398925,7.78109564,141.03,140.99,15.32339787]
["bitfinex","SOLUSD",1764180399533,7.09109564,141.03,140.99,15.32339787]
["bitfinex","SOLUSD",1764180399731,7.09109564,141.03,140.99,15.86339787]
["bitfinex","SOLUSD",1764180400046,19.2340704,141.04,140.99,22.95606355]
["bitfinex","SOLUSD",1764180400345,0.69,141.03,140.99,15.86339787]
["bitfinex","SOLUSD",1764180400545,0.69,141.03,140.99,15.32339787]
["bitfinex","SOLUSD",1764180400959,7.09119273,141.02,140.99,3.18]
["bitfinex","SOLUSD",1764180401140,7.09088224,141.03,140.99,15.86339787]
["bitfinex","SOLUSD",1764180401328,15.90033646,141.04,141.0,62.14339787]
["bitfinex","SOLUSD",1764180401528,0.69,141.07,141.03,50.0]
["bitfinex","SOLUSD",1764180401728,0.69,141.07,141.03,65.32339787]
["bitfinex","SOLUSD",1764180401930,8.80994492,141.06,141.03,3.18]
["bitfinex","SOLUSD",1764180402148,20.95334279,141.06,141.03,3.18]
["bitfinex","SOLUSD",1764180402343,0.69,141.05,141.01,62.14339787]
["bitfinex","SOLUSD",1764180402543,0.69,141.05,141.02,3.18]
["bitfinex","SOLUSD",1764180402748,21.64334279,141.07,141.02,3.18]
["bitfinex","SOLUSD",1764180403048,7.0891819,141.06,141.02,3.18]
["bitfinex","SOLUSD",1764180403258,7.7791819,141.06,141.02,3.18]
["bitfinex","SOLUSD",1764180403451,7.7791819,141.06,141.02,15.32339787]
["bitfinex","SOLUSD",1764180405456,7.0891819,141.06,141.02,3.18]
["bitfinex","SOLUSD",1764180405651,7.8091819,141.06,141.02,15.32339787]
["bitfinex","SOLUSD",1764180405958,7.8091819,141.06,141.02,3.18]
["bitfinex","SOLUSD",1764180406333,15.89881825,141.07,141.03,62.14339787]
["bitfinex","SOLUSD",1764180406532,15.89881825,141.07,141.03,62.68339787]
["bitfinex","SOLUSD",1764180406956,15.89881825,141.07,141.03,62.14339787]
["bitfinex","SOLUSD",1764180407258,0.72,141.06,141.03,62.14339787]
["bitfinex","SOLUSD",1764180407756,15.89881825,141.07,141.03,62.14339787]
["bitfinex","SOLUSD",1764180407934,16.61881825,141.07,141.03,62.14339787]
["bitfinex","SOLUSD",1764180408246,0.72,141.06,141.03,50.0]
["bitfinex","SOLUSD",1764180408850,0.72,141.06,141.04,3.18]
["bitfinex","SOLUSD",1764180409047,29.86441498,141.08,141.04,3.18]
["bitfinex","SOLUSD",1764180409048,12.14339787,141.08,141.04,3.18]
["bitfinex","SOLUSD",1764180409359,0.72,141.07,141.04,3.18]
["bitfinex","SOLUSD",1764180409756,0.72,141.07,141.02,12.14339787]
["bitfinex","SOLUSD",1764180409947,0.72,141.07,141.03,3.18]
["bitfinex","SOLUSD",1764180411161,7.0891819,141.06,141.03,3.18]
["bitfinex","SOLUSD",1764180411739,7.0891819,141.06,141.03,15.32339787]
["bitfinex","SOLUSD",1764180412437,0.72,141.09,141.05,12.14339787]
["bitfinex","SOLUSD",1764180412942,0.72,141.09,141.04,62.68339787]
["bitfinex","SOLUSD",1764180413263,7.08767453,141.09,141.05,12.14339787]
["bitfinex","SOLUSD",1764180413448,0.72,141.13,141.09,50.0]
["bitfinex","SOLUSD",1764180413656,0.72,141.13,141.1,3.18]
["bitfinex","SOLUSD",1764180414960,7.0861678,141.12,141.1,3.18]
["bitfinex","SOLUSD",1764180415351,7.80589442,141.13,141.1,3.18]
["bitfinex","SOLUSD",1764180415532,0.1,141.15,141.11,12.14339787]
["bitfinex","SOLUSD",1764180415733,0.1,141.15,141.12,12.14339787]
["bitfinex","SOLUSD",1764180415954,0.1,141.15,141.13,3.18]
["bitfinex","SOLUSD",1764180416159,7.18482314,141.15,141.13,3.18]
["bitfinex","SOLUSD",1764180417240,0.1,141.15,141.13,65.86339787]
["bitfinex","SOLUSD",1764180417561,0.1,141.15,141.14,12.68339787]
["bitfinex","SOLUSD",1764180418658,0.1,141.15,141.14,15.32339787]
["bitfinex","SOLUSD",1764180418860,0.1,141.15,141.14,15.86339787]
["bitfinex","SOLUSD",1764180419168,0.1,141.15,141.14,22.94856153]
["bitfinex","SOLUSD",1764180420546,0.1,141.22,141.2,116.308864]
["bitfinex","SOLUSD",1764180420849,0.1,141.22,141.21,15.32339787]
["bitfinex","SOLUSD",1764180421066,0.1,141.22,141.21,3.18]
["bitfinex","SOLUSD",1764180421243,0.82,141.22,141.21,3.18]
["bitfinex","SOLUSD",1764180421440,7.90114997,141.22,141.21,3.18]
["bitfinex","SOLUSD",1764180421749,7.90114997,141.22,141.2,3.18]
["bitfinex","SOLUSD",1764180421750,20.04454784,141.22,141.2,3.18]
["bitfinex","SOLUSD",1764180422262,0.72,141.21,141.2,3.18]
["bitfinex","SOLUSD",1764180422567,12.86339787,141.21,141.17,3.18]
["bitfinex","SOLUSD",1764180422936,0.72,141.21,141.17,15.32339787]
["bitfinex","SOLUSD",1764180423140,7.80195904,141.21,141.17,15.32339787]
["bitfinex","SOLUSD",1764180423341,0.1,141.22,141.19,62.14339787]
["bitfinex","SOLUSD",1764180423638,0.1,141.22,141.2,15.32339787]
["bitfinex","SOLUSD",1764180424138,0.1,141.22,141.2,3.18]
["bitfinex","SOLUSD",1764180424345,7.18117178,141.22,141.2,3.18]
["bitfinex","SOLUSD",1764180424568,0.1,141.22,141.2,3.18]
["bitfinex","SOLUSD",1764180424864,0.1,141.22,141.2,15.32339787]
["bitfinex","SOLUSD",1764180425065,0.1,141.22,141.21,50.0]
["bitfinex","SOLUSD",1764180426247,0.1,141.22,141.21,119.76504931]
["bitfinex","SOLUSD",1764180426446,7.07767415,141.29,141.26,50.0]
["bitfinex","SOLUSD",1764180426762,7.07767415,141.29,141.26,65.32339787]
["bitfinex","SOLUSD",1764180426963,0.71,141.28,141.26,3.18]
["bitfinex","SOLUSD",1764180427152,7.78834747,141.28,141.26,3.18]
["bitfinex","SOLUSD",1764180428563,7.66722127,141.27,141.21,16.308864]
["bitfinex","SOLUSD",1764180428868,6.95722127,141.26,141.22,3.18]
["bitfinex","SOLUSD",1764180429067,6.95722127,141.26,141.22,53.18]
["bitfinex","SOLUSD",1764180429068,7.66722127,141.26,141.22,53.18]
["bitfinex","SOLUSD",1764180429253,7.78964601,141.25,141.22,53.18]
["bitfinex","SOLUSD",1764180429568,7.07925774,141.26,141.22,60.57722127]
["bitfinex","SOLUSD",1764180429759,7.78925774,141.26,141.22,60.13722127]
["bitfinex","SOLUSD",1764180430570,0.71,141.26,141.23,3.18]
["bitfinex","SOLUSD",1764180431270,7.7896058,141.26,141.23,3.18]
["bitfinex","SOLUSD",1764180432767,7.7896058,141.26,141.19,7.08247672]
["bitfinex","SOLUSD",1764180432768,6.95722127,141.24,141.19,53.18]
["bitfinex","SOLUSD",1764180433067,24.77746789,141.26,141.22,50.0]
["bitfinex","SOLUSD",1764180433068,7.0796058,141.26,141.22,50.0]
["bitfinex","SOLUSD",1764180433270,7.0796058,141.26,141.22,53.18]
["bitfinex","SOLUSD",1764180433577,7.7896058,141.26,141.22,53.18]
["bitfinex","SOLUSD",1764180434072,7.78783869,141.29,141.26,50.0]
["bitfinex","SOLUSD",1764180434254,7.78783869,141.29,141.25,3.18]
["bitfinex","SOLUSD",1764180434255,7.7877969,141.29,141.25,3.18]
["bitfinex","SOLUSD",1764180434673,0.71,141.28,141.25,3.18]
["bitfinex","SOLUSD",1764180435348,7.07864373,141.27,141.25,3.18]
["bitfinex","SOLUSD",1764180436072,7.07834017,141.28,141.25,3.18]
["bitfinex","SOLUSD",1764180436368,7.07714083,141.3,141.25,60.57722127]
["bitfinex","SOLUSD",1764180436573,7.78714083,141.3,141.25,56.54030226]
["bitfinex","SOLUSD",1764180436749,0.71,141.29,141.25,56.54030226]
["bitfinex","SOLUSD",1764180437281,0.71,141.29,141.25,56.10030226]
["bitfinex","SOLUSD",1764180437575,7.78798107,141.29,141.25,56.10030226]
["bitfinex","SOLUSD",1764180439270,7.78798107,141.29,141.25,52.92030226]
["bitfinex","SOLUSD",1764180439474,7.78798107,141.29,141.26,3.18]
["bitfinex","SOLUSD",1764180440171,0.71,141.28,141.26,3.18]
["bitfinex","SOLUSD",1764180440382,25.48208539,141.29,141.26,3.18]
["bitfinex","SOLUSD",1764180441364,0.71,141.28,141.26,3.18]
["bitfinex","SOLUSD",1764180441557,7.07864373,141.27,141.26,3.18]
["bitfinex","SOLUSD",1764180441958,7.78828531,141.28,141.26,3.18]
["bitfinex","SOLUSD",1764180443174,0.71,141.27,141.26,3.18]
["bitfinex","SOLUSD",1764180443382,3.63030226,141.27,141.26,3.18]
["bitfinex","SOLUSD",1764180443672,8.80994492,141.31,141.26,19.488864]
["bitfinex","SOLUSD",1764180443872,3.63030226,141.3,141.26,19.488864]
["bitfinex","SOLUSD",1764180444263,0.71,141.29,141.26,19.488864]
["bitfinex","SOLUSD",1764180445177,7.78686068,141.31,141.27,52.92030226]
["bitfinex","SOLUSD",1764180445379,0.71,141.3,141.28,3.16]
["bitfinex","SOLUSD",1764180445957,7.78752111,141.3,141.28,3.16]
["bitfinex","SOLUSD",1764180447061,3.63030226,141.29,141.26,3.16]
["bitfinex","SOLUSD",1764180447575,0.71,141.28,141.26,3.16]
["bitfinex","SOLUSD",1764180447781,7.07752111,141.3,141.26,3.6]
["bitfinex","SOLUSD",1764180447957,0.71,141.29,141.26,3.16]
["bitfinex","SOLUSD",1764180448158,2.92030226,141.28,141.26,3.16]
["bitfinex","SOLUSD",1764180448558,8.80994492,141.26,141.19,50.0]
["bitfinex","SOLUSD",1764180448778,2.92030226,141.23,141.2,3.16]
["bitfinex","SOLUSD",1764180449062,2.92030226,141.27,141.21,52.92030226]
["bitfinex","SOLUSD",1764180449279,2.92030226,141.26,141.21,50.44]
["bitfinex","SOLUSD",1764180449582,2.92030226,141.24,141.22,3.16]
["bitfinex","SOLUSD",1764180449789,3.63030226,141.25,141.22,3.16]
["bitfinex","SOLUSD",1764180449984,2.92030226,141.27,141.22,3.16]
["bitfinex","SOLUSD",1764180450483,0.71,141.26,141.22,3.6]
["bitfinex","SOLUSD",1764180451192,0.71,141.26,141.19,50.0]
["bitfinex","SOLUSD",1764180451193,2.92030226,141.24,141.19,50.0]
["bitfinex","SOLUSD",1764180451389,2.92030226,141.23,141.2,3.16]
["bitfinex","SOLUSD",1764180451721,0.71,141.25,141.2,3.16]
["bitfinex","SOLUSD",1764180451866,7.08064858,141.23,141.2,3.16]
["bitfinex","SOLUSD",1764180452063,2.92030226,141.22,141.16,52.92030226]
["bitfinex","SOLUSD",1764180452386,2.92030226,141.22,141.14,52.92030226]
["bitfinex","SOLUSD",1764180452387,2.92030226,141.2,141.14,52.92030226]
["bitfinex","SOLUSD",1764180452593,9.51994492,141.21,141.13,100.0]
["bitfinex","SOLUSD",1764180452794,6.96621034,141.15,141.14,3.16]
["bitfinex","SOLUSD",1764180452998,8.80994492,141.19,141.14,3.16]
["bitfinex","SOLUSD",1764180452999,6.96621034,141.16,141.14,3.16]
["bitfinex","SOLUSD",1764180453293,6.96621034,141.17,141.14,3.16]
["bitfinex","SOLUSD",1764180453488,0.71,141.18,141.14,53.16]
["bitfinex","SOLUSD",1764180453692,7.67621034,141.18,141.14,53.16]
["bitfinex","SOLUSD",1764180453872,7.083658,141.17,141.14,53.16]
["bitfinex","SOLUSD",1764180454263,7.793658,141.17,141.14,53.16]
["bitfinex","SOLUSD",1764180454466,7.67621034,141.17,141.14,3.16]
["bitfinex","SOLUSD",1764180455894,7.08415981,141.16,141.14,3.16]
["bitfinex","SOLUSD",1764180456475,18.41503035,141.21,141.16,50.0]
["bitfinex","SOLUSD",1764180456704,7.08215297,141.2,141.15,6.96621034]
["bitfinex","SOLUSD",1764180456896,0.71,141.19,141.16,3.16]
["bitfinex","SOLUSD",1764180457202,14.04836331,141.2,141.16,53.16]
["bitfinex","SOLUSD",1764180457396,14.75836331,141.2,141.16,53.16]
["bitfinex","SOLUSD",1764180458396,24.7875354,141.2,141.16,60.56621034]
["bitfinex","SOLUSD",1764180458696,7.08215297,141.2,141.16,60.56621034]
["bitfinex","SOLUSD",1764180458995,7.79215297,141.2,141.16,60.56621034]
["bitfinex","SOLUSD",1764180459182,7.79215297,141.2,141.16,60.12621034]
["bitfinex","SOLUSD",1764180459367,7.08215297,141.2,141.16,50.0]
["bitfinex","SOLUSD",1764180459570,0.71,141.19,141.17,3.16]
["bitfinex","SOLUSD",1764180460273,31.75374574,141.2,141.17,3.16]
["bitfinex","SOLUSD",1764180460274,7.08215297,141.2,141.17,3.16]
["bitfinex","SOLUSD",1764180460479,6.96621034,141.18,141.14,16.308864]
["bitfinex","SOLUSD",1764180460686,6.96621034,141.18,141.15,3.16]
["bitfinex","SOLUSD",1764180460905,0.71,141.18,141.15,53.16]
["bitfinex","SOLUSD",1764180461780,32.46374574,141.2,141.15,53.16]
["bitfinex","SOLUSD",1764180462093,0.71,141.19,141.15,53.16]
["bitfinex","SOLUSD",1764180462293,7.79284938,141.19,141.15,60.12621034]
["bitfinex","SOLUSD",1764180462501,7.08284938,141.19,141.15,60.56621034]
["bitfinex","SOLUSD",1764180462801,73.01748847,141.46,141.15,60.12621034]
["bitfinex","SOLUSD",1764180463017,60.0,141.5,141.44,3.69384581]
["bitfinex","SOLUSD",1764180463297,398.25588205,141.96,141.95,34.13063329]
["bitfinex","SOLUSD",1764180463472,0.8,142.0,141.99,34.13063329]
["bitfinex","SOLUSD",1764180463670,0.8,142.0,141.99,102.35936647]
["bitfinex","SOLUSD",1764180463871,0.71,142.13,142.06,1.99999999]
["bitfinex","SOLUSD",1764180463872,6.96621034,142.12,142.06,1.99999999]
["bitfinex","SOLUSD",1764180464086,6.96621034,142.15,142.06,11.26252284]
["bitfinex","SOLUSD",1764180464279,574.99200318,142.07,142.06,111.26252284]
["bitfinex","SOLUSD",1764180464597,574.99200318,142.07,142.06,55.42032997]
["bitfinex","SOLUSD",1764180464797,575.71200318,142.07,142.06,58.76472389]
["bitfinex","SOLUSD",1764180465093,575.71200318,142.07,142.06,57.50546163]
["bitfinex","SOLUSD",1764180465400,565.09446332,142.07,141.97,50.0]
["bitfinex","SOLUSD",1764180465590,565.09446332,142.07,141.97,8.1979732]
["bitfinex","SOLUSD",1764180465801,565.09446332,142.07,142.03,7.09012791]
["bitfinex","SOLUSD",1764180465978,0.63,142.06,141.92,14.3120573]
["bitfinex","SOLUSD",1764180466178,7.03977472,142.05,141.92,7.2698043]
["bitfinex","SOLUSD",1764180466381,1.99999999,141.99,141.89,50.0]
["bitfinex","SOLUSD",1764180466687,3.58,141.98,141.85,50.0]
["bitfinex","SOLUSD",1764180466991,1.99999999,141.97,141.84,50.0]
["bitfinex","SOLUSD",1764180467300,11.11082751,141.85,141.81,50.0]
["bitfinex","SOLUSD",1764180467595,11.11082751,141.82,141.79,50.0]
["bitfinex","SOLUSD",1764180467797,3.56,141.85,141.79,50.0]
["bitfinex","SOLUSD",1764180468103,11.11082751,141.82,141.77,100.0]
["bitfinex","SOLUSD",1764180468681,14.69082751,141.83,141.77,100.0]
["bitfinex","SOLUSD",1764180469288,1.99999999,141.92,141.77,100.0]
["bitfinex","SOLUSD",1764180469500,3.58,141.91,141.83,100.0]
["bitfinex","SOLUSD",1764180469707,11.11082751,141.89,141.83,50.0]
["bitfinex","SOLUSD",1764180469895,11.11082751,141.87,141.83,50.0]
["bitfinex","SOLUSD",1764180470100,3.58,141.86,141.83,50.0]
["bitfinex","SOLUSD",1764180470397,3.58,141.86,141.83,100.0]
["bitfinex","SOLUSD",1764180470699,14.67082751,141.91,141.85,100.0]
["bitfinex","SOLUSD",1764180470902,11.11082751,141.89,141.85,50.0]
["bitfinex","SOLUSD",1764180471109,11.11082751,141.89,141.85,100.0]
["bitfinex","SOLUSD",1764180471281,7.04523037,141.94,141.86,0.66]
["bitfinex","SOLUSD",1764180471480,7.04523037,141.94,141.88,50.0]
["bitfinex","SOLUSD",1764180471681,11.11082751,141.92,141.87,50.0]
["bitfinex","SOLUSD",1764180471903,11.11082751,141.9,141.86,50.0]
["bitfinex","SOLUSD",1764180472098,3.56,141.89,141.86,50.0]
["bitfinex","SOLUSD",1764180473202,3.56,141.88,141.85,50.0]
["bitfinex","SOLUSD",1764180473616,11.11082751,141.86,141.85,50.0]
["bitfinex","SOLUSD",1764180473796,11.11082751,141.86,141.84,50.0]
["bitfinex","SOLUSD",1764180473996,11.11082751,141.86,141.83,50.0]
["bitfinex","SOLUSD",1764180474234,7.05069449,141.83,141.81,50.0]
["bitfinex","SOLUSD",1764180474408,11.11082751,141.82,141.81,50.0]
["bitfinex","SOLUSD",1764180474583,11.11082751,141.82,141.75,21.29]
["bitfinex","SOLUSD",1764180474584,11.11082751,141.82,141.78,50.0]
["bitfinex","SOLUSD",1764180474783,11.11082751,141.82,141.77,50.66]
["bitfinex","SOLUSD",1764180474784,10.61069449,141.83,141.81,100.0]
["bitfinex","SOLUSD",1764180475211,11.11082751,141.84,141.81,100.0]
["bitfinex","SOLUSD",1764180475390,3.56,141.83,141.81,100.0]
["bitfinex","SOLUSD",1764180476131,11.11082751,141.84,141.83,50.0]
["bitfinex","SOLUSD",1764180476290,14.67082751,141.84,141.83,50.0]
["bitfinex","SOLUSD",1764180476490,11.11082751,141.84,141.83,50.0]
["bitfinex","SOLUSD",1764180476713,7.05069449,141.83,141.81,50.0]
["bitfinex","SOLUSD",1764180476915,3.54,141.83,141.82,50.0]
["bitfinex","SOLUSD",1764180477110,14.65082751,141.83,141.82,50.0]
["bitfinex","SOLUSD",1764180477491,3.54,141.83,141.82,50.0]
["bitfinex","SOLUSD",1764180477703,24.67221204,141.86,141.82,50.0]
["bitfinex","SOLUSD",1764180478018,11.11082751,141.84,141.82,50.0]
["bitfinex","SOLUSD",1764180478209,11.11082751,141.83,141.81,50.0]
["bitfinex","SOLUSD",1764180478405,10.74141243,141.83,141.81,50.0]
["bitfinex","SOLUSD",1764180478614,10.74141243,141.83,141.82,50.0]
["bitfinex","SOLUSD",1764180478915,11.11082751,141.84,141.82,50.0]
["bitfinex","SOLUSD",1764180479089,11.11082751,141.87,141.84,50.0]
["bitfinex","SOLUSD",1764180479291,11.11082751,141.85,141.82,100.0]
["bitfinex","SOLUSD",1764180479500,11.11082751,141.84,141.82,100.0]
["bitfinex","SOLUSD",1764180480015,11.11082751,141.83,141.82,100.0]
["bitfinex","SOLUSD",1764180480313,7.04970038,141.85,141.82,100.0]
["bitfinex","SOLUSD",1764180480490,7.04970038,141.85,141.84,50.0]
["bitfinex","SOLUSD",1764180480693,10.58970038,141.85,141.84,50.0]
["bitfinex","SOLUSD",1764180480909,21.70052789,141.85,141.82,100.0]
["bitfinex","SOLUSD",1764180481110,11.11082751,141.83,141.82,100.0]
["bitfinex","SOLUSD",1764180482934,7.04324552,141.98,141.91,50.0]
["bitfinex","SOLUSD",1764180483229,11.11082751,141.92,141.91,50.0]
["bitfinex","SOLUSD",1764180483394,14.63082751,141.92,141.91,50.0]
["bitfinex","SOLUSD",1764180484523,7.04622322,141.92,141.91,50.0]
["bitfinex","SOLUSD",1764180484705,11.27514986,141.92,141.91,50.66]
["bitfinex","SOLUSD",1764180484904,0.63,142.03,141.95,50.0]
["bitfinex","SOLUSD",1764180485104,28.16615167,142.01,141.97,50.0]
["bitfinex","SOLUSD",1764180485312,28.79615167,142.01,141.95,50.0]
["bitfinex","SOLUSD",1764180486111,60.48493978,142.01,141.95,50.0]
["bitfinex","SOLUSD",1764180486314,7.75514986,141.96,141.95,50.0]
["bitfinex","SOLUSD",1764180486813,24.64268111,142.03,141.98,50.0]
["bitfinex","SOLUSD",1764180487013,24.64268111,142.03,142.0,50.0]
["bitfinex","SOLUSD",1764180487221,3.52,142.01,142.0,100.0]
["bitfinex","SOLUSD",1764180487719,7.04030516,142.04,142.02,100.0]
["bitfinex","SOLUSD",1764180487921,11.27514986,142.03,142.02,100.0]
["bitfinex","SOLUSD",1764180488116,19.03029972,142.03,141.97,0.66]
["bitfinex","SOLUSD",1764180488351,11.27514986,142.02,141.98,100.0]
["bitfinex","SOLUSD",1764180488516,17.60067586,142.04,141.98,100.0]
["bitfinex","SOLUSD",1764180488724,3.52,142.01,141.98,100.66]
["bitfinex","SOLUSD",1764180489338,24.64300625,142.03,141.98,100.0]
["bitfinex","SOLUSD",1764180489537,7.75514986,141.99,141.98,100.66]
["bitfinex","SOLUSD",1764180489751,7.04109117,142.03,141.98,100.0]
["bitfinex","SOLUSD",1764180490029,3.5,142.02,141.98,100.66]
["bitfinex","SOLUSD",1764180490231,7.04109117,142.03,141.98,100.66]
["bitfinex","SOLUSD",1764180490436,7.04175762,142.01,141.98,100.66]
["bitfinex","SOLUSD",1764180490636,7.04175762,142.01,141.98,50.0]
["bitfinex","SOLUSD",1764180490937,11.98661701,141.99,141.98,50.0]
["bitfinex","SOLUSD",1764180491433,7.04107269,142.03,142.0,100.0]
["bitfinex","SOLUSD",1764180491633,11.98661701,142.01,141.98,100.0]
["bitfinex","SOLUSD",1764180491812,11.98661701,141.99,141.98,50.0]
["bitfinex","SOLUSD",1764180492011,3.5,141.99,141.98,100.66]
["bitfinex","SOLUSD",1764180492237,3.5,141.99,141.98,100.0]
["bitfinex","SOLUSD",1764180492623,11.98661701,142.03,142.0,100.0]
["bitfinex","SOLUSD",1764180492823,24.63747711,142.06,142.0,100.0]
["bitfinex","SOLUSD",1764180493131,3.5,142.05,142.0,100.0]
["bitfinex","SOLUSD",1764180493312,3.5,142.05,142.01,20.0]
["bitfinex","SOLUSD",1764180493710,11.98661701,142.03,142.02,50.0]
["bitfinex","SOLUSD",1764180493911,15.48661701,142.03,142.01,20.0]
["bitfinex","SOLUSD",1764180494227,11.98661701,142.02,142.01,20.0]
["bitfinex","SOLUSD",1764180494535,565.09446332,142.07,142.01,20.0]
["bitfinex","SOLUSD",1764180494732,11.98661701,142.03,142.01,20.0]
["bitfinex","SOLUSD",1764180494912,3.5,142.02,142.01,20.0]
["bitfinex","SOLUSD",1764180495515,24.63747711,142.06,142.01,20.0]
["bitfinex","SOLUSD",1764180495729,11.98661701,142.02,142.01,20.0]
["bitfinex","SOLUSD",1764180496630,3.5,142.02,142.01,20.71]
["bitfinex","SOLUSD",1764180496841,3.5,142.02,142.01,20.0]
["bitfinex","SOLUSD",1764180497030,15.48661701,142.02,142.01,20.0]
["bitfinex","SOLUSD",1764180497223,3.5,142.02,142.01,20.0]
["bitfinex","SOLUSD",1764180497428,15.48661701,142.02,142.01,20.0]
["bitfinex","SOLUSD",1764180497625,15.46661701,142.02,142.01,20.0]
["bitfinex","SOLUSD",1764180498036,15.46661701,142.02,141.98,50.0]
["bitfinex","SOLUSD",1764180498235,11.98661701,141.99,141.95,50.0]
["bitfinex","SOLUSD",1764180498447,11.98661701,141.96,141.95,50.0]
["bitfinex","SOLUSD",1764180498648,19.03085482,141.96,141.93,50.71]
["bitfinex","SOLUSD",1764180498865,7.04423781,141.96,141.94,1.41452303]
["bitfinex","SOLUSD",1764180499367,3.48,141.95,141.94,0.70452303]
["bitfinex","SOLUSD",1764180499530,3.18079849,141.95,141.94,1.41452303]
["bitfinex","SOLUSD",1764180499946,15.1674155,141.95,141.94,1.41452303]
["bitfinex","SOLUSD",1764180500162,15.1674155,141.95,141.93,50.0]
["bitfinex","SOLUSD",1764180500351,11.98661701,141.94,141.93,50.0]
["bitfinex","SOLUSD",1764180500666,22.51184738,141.94,141.93,50.0]
["bitfinex","SOLUSD",1764180500952,22.51184738,141.94,141.89,50.0]
["bitfinex","SOLUSD",1764180500953,40.12492332,141.94,141.89,50.0]
["bitfinex","SOLUSD",1764180501161,0.63,141.93,141.87,50.0]
["bitfinex","SOLUSD",1764180501337,11.98661701,141.9,141.87,100.71]
["bitfinex","SOLUSD",1764180501536,11.98661701,141.89,141.87,50.0]
["bitfinex","SOLUSD",1764180501745,3.48,141.88,141.85,100.70497003]
["bitfinex","SOLUSD",1764180501930,15.46661701,141.88,141.85,100.70497003]
["bitfinex","SOLUSD",1764180502127,15.46661701,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764180502368,11.98661701,141.87,141.85,100.70497003]
["bitfinex","SOLUSD",1764180502654,7.04867811,141.88,141.83,100.70506944]
["bitfinex","SOLUSD",1764180502864,3.48,141.87,141.86,0.71]
["bitfinex","SOLUSD",1764180503162,15.46661701,141.87,141.84,0.71]
["bitfinex","SOLUSD",1764180503325,3.18031985,141.87,141.83,101.41506944]
["bitfinex","SOLUSD",1764180503526,11.98661701,141.85,141.83,101.41506944]
["bitfinex","SOLUSD",1764180503745,11.98661701,141.86,141.83,101.41506944]
["bitfinex","SOLUSD",1764180503948,11.98661701,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764180504153,3.48,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764180504729,10.52970038,141.85,141.83,100.70506944]
["bitfinex","SOLUSD",1764180504935,3.48,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764180505136,7.04906284,141.87,141.84,0.71]
["bitfinex","SOLUSD",1764180505350,3.48,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764180505557,7.04820975,141.88,141.85,111.98661701]
["bitfinex","SOLUSD",1764180505850,3.46,141.87,141.84,1.41501974]
["bitfinex","SOLUSD",1764180506155,11.98661701,141.9,141.86,50.0]
["bitfinex","SOLUSD",1764180506355,24.66004367,141.93,141.9,50.0]
["bitfinex","SOLUSD",1764180506567,3.46,141.92,141.9,50.0]
["bitfinex","SOLUSD",1764180506936,0.63,141.97,141.9,50.71]
["bitfinex","SOLUSD",1764180506937,7.04581689,141.93,141.9,50.71]
["bitfinex","SOLUSD",1764180507261,3.46,141.92,141.91,4.861139]
["bitfinex","SOLUSD",1764180507961,7.04581689,141.93,141.91,5.571139]
["bitfinex","SOLUSD",1764180508271,3.46,141.92,141.91,59.09426806]
["bitfinex","SOLUSD",1764180508429,24.65309571,141.97,141.92,100.0]
["bitfinex","SOLUSD",1764180508764,7.04473406,141.95,141.93,4.86207401]
["bitfinex","SOLUSD",1764180508966,7.04473406,141.95,141.94,4.86207401]
["bitfinex","SOLUSD",1764180509445,22.49135107,141.95,141.94,4.86207401]
["bitfinex","SOLUSD",1764180509966,19.03135107,141.95,141.94,4.86207401]
["bitfinex","SOLUSD",1764180510164,22.49135107,141.95,141.94,4.86207401]
["bitfinex","SOLUSD",1764180511671,75.95685652,141.95,141.88,50.0]
["bitfinex","SOLUSD",1764180511958,4.09,141.94,141.86,0.71]
["bitfinex","SOLUSD",1764180512161,11.98661701,141.89,141.85,50.0]
["bitfinex","SOLUSD",1764180512457,11.98661701,141.87,141.82,50.0]
["bitfinex","SOLUSD",1764180512759,11.98661701,141.85,141.81,0.71]
["bitfinex","SOLUSD",1764180512954,3.46,141.84,141.81,50.0]
["bitfinex","SOLUSD",1764180513158,3.46,141.84,141.81,50.71]
["bitfinex","SOLUSD",1764180513358,3.46,141.84,141.81,0.71]
["bitfinex","SOLUSD",1764180513657,15.44661701,141.84,141.81,0.71]
["bitfinex","SOLUSD",1764180514061,15.44661701,141.84,141.81,50.71]
["bitfinex","SOLUSD",1764180514062,3.46,141.84,141.81,50.71]
["bitfinex","SOLUSD",1764180514264,15.44661701,141.84,141.81,50.0]
["bitfinex","SOLUSD",1764180514567,11.98661701,141.83,141.79,0.71]
["bitfinex","SOLUSD",1764180514764,11.98661701,141.83,141.8,50.0]
["bitfinex","SOLUSD",1764180515057,36.66404773,141.83,141.79,0.71]
["bitfinex","SOLUSD",1764180515656,11.98661701,141.81,141.78,50.70531809]
["bitfinex","SOLUSD",1764180515963,36.66404773,141.83,141.79,0.71]
["bitfinex","SOLUSD",1764180516258,3.44,141.82,141.78,50.71]
["bitfinex","SOLUSD",1764180516464,24.67743072,141.83,141.8,50.0]
["bitfinex","SOLUSD",1764180516465,3.44,141.81,141.8,50.0]
["bitfinex","SOLUSD",1764180516665,24.67743072,141.83,141.8,50.0]
["bitfinex","SOLUSD",1764180516869,24.67413701,141.85,141.82,50.0]
["bitfinex","SOLUSD",1764180517053,11.98661701,141.89,141.84,50.0]
["bitfinex","SOLUSD",1764180517250,3.44,141.88,141.86,50.0]
["bitfinex","SOLUSD",1764180517451,3.44,141.88,141.85,62.69158704]
["bitfinex","SOLUSD",1764180517452,7.04610688,141.93,141.9,50.0]
["bitfinex","SOLUSD",1764180517654,3.44,141.92,141.9,50.0]
["bitfinex","SOLUSD",1764180517848,3.44,141.92,141.91,0.71]
["bitfinex","SOLUSD",1764180518456,3.44,141.92,141.9,50.0]
["bitfinex","SOLUSD",1764180518765,3.44,141.92,141.89,0.7047713]
["bitfinex","SOLUSD",1764180518981,7.04671975,141.91,141.89,13.40138831]
["bitfinex","SOLUSD",1764180519447,7.04671975,141.91,141.89,1.4147713]
["bitfinex","SOLUSD",1764180519653,24.66351912,141.91,141.88,50.0]
["bitfinex","SOLUSD",1764180519856,36.65013613,141.91,141.86,132.69661701]
["bitfinex","SOLUSD",1764180520051,36.65013613,141.91,141.87,0.71]
["bitfinex","SOLUSD",1764180520451,36.65013613,141.91,141.86,131.98661701]
["bitfinex","SOLUSD",1764180520452,36.65013613,141.91,141.86,100.0]
["bitfinex","SOLUSD",1764180520764,11.98661701,141.89,141.84,100.0]
["bitfinex","SOLUSD",1764180521063,10.48843265,141.88,141.86,50.0]
["bitfinex","SOLUSD",1764180521267,40.09557404,141.88,141.84,100.71]
["bitfinex","SOLUSD",1764180521471,40.09557404,141.88,141.84,50.0]
["bitfinex","SOLUSD",1764180521472,15.42661701,141.87,141.84,50.0]
["bitfinex","SOLUSD",1764180521642,11.98661701,141.86,141.82,50.71]
["bitfinex","SOLUSD",1764180521842,11.98661701,141.86,141.83,0.71]
["bitfinex","SOLUSD",1764180522150,11.98661701,141.85,141.8,112.69661701]
["bitfinex","SOLUSD",1764180522354,3.44,141.84,141.81,0.70516888]
["bitfinex","SOLUSD",1764180522559,3.44,141.84,141.81,13.40178589]
["bitfinex","SOLUSD",1764180522760,3.44,141.84,141.82,111.98661701]
["bitfinex","SOLUSD",1764180522963,3.44,141.84,141.82,112.69661701]
["bitfinex","SOLUSD",1764180523160,10.49037419,141.84,141.83,0.71]
["bitfinex","SOLUSD",1764180523870,3.44,141.84,141.83,12.69661701]
["bitfinex","SOLUSD",1764180524249,3.22219487,141.84,141.82,100.70511916]
["bitfinex","SOLUSD",1764180524454,3.22219487,141.84,141.83,0.69]
["bitfinex","SOLUSD",1764180524674,3.22219487,141.84,141.83,12.67661701]
["bitfinex","SOLUSD",1764180525069,3.22219487,141.84,141.83,0.69]
["bitfinex","SOLUSD",1764180525271,10.27239227,141.84,141.82,100.70511916]
["bitfinex","SOLUSD",1764180525452,10.27239227,141.84,141.82,100.0]
["bitfinex","SOLUSD",1764180525662,7.04920344,141.86,141.84,50.0]
["bitfinex","SOLUSD",1764180525951,7.04883826,141.87,141.84,50.69]
["bitfinex","SOLUSD",1764180526146,3.42,141.86,141.82,100.70511916]
["bitfinex","SOLUSD",1764180526383,15.40661701,141.86,141.82,100.70511916]
["bitfinex","SOLUSD",1764180526552,3.42,141.86,141.82,100.69]
["bitfinex","SOLUSD",1764180526747,7.04883826,141.87,141.84,50.0]
["bitfinex","SOLUSD",1764180526949,10.46920344,141.86,141.82,100.69]
["bitfinex","SOLUSD",1764180527172,28.09221204,141.86,141.84,50.0]
["bitfinex","SOLUSD",1764180527370,10.46920344,141.86,141.84,50.0]
["bitfinex","SOLUSD",1764180527569,3.42,141.86,141.84,50.69]
["bitfinex","SOLUSD",1764180528067,10.46921719,141.86,141.84,50.69]
["bitfinex","SOLUSD",1764180528273,7.04921719,141.86,141.84,50.69]
["bitfinex","SOLUSD",1764180528488,3.20186409,141.85,141.84,50.69]
["bitfinex","SOLUSD",1764180528665,7.04921719,141.86,141.84,50.69]
["bitfinex","SOLUSD",1764180528854,3.42,141.85,141.84,50.69]
["bitfinex","SOLUSD",1764180529175,0.63,141.91,141.86,50.0]
["bitfinex","SOLUSD",1764180529176,17.61827973,141.9,141.86,50.0]
["bitfinex","SOLUSD",1764180529376,3.42,141.89,141.88,50.0]
["bitfinex","SOLUSD",1764180529558,3.42,141.89,141.88,100.0]
["bitfinex","SOLUSD",1764180529763,3.42,141.89,141.88,100.69]
["bitfinex","SOLUSD",1764180530271,3.42,141.89,141.88,112.67661701]
["bitfinex","SOLUSD",1764180531255,7.0472045,141.91,141.9,50.0]
["bitfinex","SOLUSD",1764180531568,7.04572676,141.93,141.9,50.0]
["bitfinex","SOLUSD",1764180531774,3.42,141.92,141.9,50.0]
["bitfinex","SOLUSD",1764180532167,7.04572676,141.93,141.91,0.69]
["bitfinex","SOLUSD",1764180532382,7.04374163,141.97,141.94,50.0]
["bitfinex","SOLUSD",1764180532577,3.42,141.96,141.92,111.98661701]
["bitfinex","SOLUSD",1764180532755,3.42,141.96,141.92,100.69]
["bitfinex","SOLUSD",1764180533279,3.4,141.95,141.94,50.0]
["bitfinex","SOLUSD",1764180533581,3.4,141.95,141.94,100.0]
["bitfinex","SOLUSD",1764180533957,3.4,141.95,141.94,100.69]
["bitfinex","SOLUSD",1764180534290,11.98661701,142.01,141.96,100.0]
["bitfinex","SOLUSD",1764180534464,3.4,142.0,141.96,100.0]
["bitfinex","SOLUSD",1764180534658,3.4,142.0,141.96,100.69]
["bitfinex","SOLUSD",1764180534659,15.38661701,142.0,141.96,100.69]
["bitfinex","SOLUSD",1764180534978,11.98661701,141.99,141.94,100.0]
["bitfinex","SOLUSD",1764180535289,24.6496232,141.99,141.94,100.69]
["bitfinex","SOLUSD",1764180535454,0.63,141.98,141.93,0.70457267]
["bitfinex","SOLUSD",1764180535655,11.98661701,141.97,141.93,0.70457267]
["bitfinex","SOLUSD",1764180535853,15.38661701,141.96,141.92,50.0]
["bitfinex","SOLUSD",1764180536055,15.38661701,141.96,141.9,100.69]
["bitfinex","SOLUSD",1764180536056,11.98661701,141.94,141.9,100.69]
["bitfinex","SOLUSD",1764180536479,4.03,141.96,141.9,100.69]
["bitfinex","SOLUSD",1764180536682,11.98661701,141.94,141.9,100.69]
["bitfinex","SOLUSD",1764180536881,4.03,141.96,141.9,100.0]
["bitfinex","SOLUSD",1764180537102,4.03,141.96,141.89,0.7047713]
["bitfinex","SOLUSD",1764180537260,36.65013613,141.91,141.88,50.0]
["bitfinex","SOLUSD",1764180537458,15.38661701,141.9,141.86,101.39492034]
["bitfinex","SOLUSD",1764180537664,24.66351912,141.91,141.89,50.0]
["bitfinex","SOLUSD",1764180537992,24.65483234,141.96,141.92,50.0]
["bitfinex","SOLUSD",1764180538164,15.38661701,141.95,141.92,50.0]
["bitfinex","SOLUSD",1764180538358,11.98661701,141.93,141.9,50.0]
["bitfinex","SOLUSD",1764180538575,4.03,141.95,141.9,50.0]
["bitfinex","SOLUSD",1764180538774,11.98661701,141.93,141.9,50.0]
["bitfinex","SOLUSD",1764180539173,7.04622322,141.92,141.9,50.0]
["bitfinex","SOLUSD",1764180539374,3.4,141.91,141.9,50.69]
["bitfinex","SOLUSD",1764180539574,3.4,141.91,141.9,50.0]
["bitfinex","SOLUSD",1764180540074,3.4,141.91,141.9,50.69]
["bitfinex","SOLUSD",1764180540271,24.65669928,141.95,141.92,50.0]
["bitfinex","SOLUSD",1764180540484,3.4,141.94,141.92,50.0]
["bitfinex","SOLUSD",1764180540900,24.65669928,141.95,141.9,50.69]
["bitfinex","SOLUSD",1764180541080,3.4,141.93,141.9,50.69]
["bitfinex","SOLUSD",1764180541398,7.04622322,141.92,141.9,50.69]
["bitfinex","SOLUSD",1764180541561,36.64839829,141.92,141.88,51.39482097]
["bitfinex","SOLUSD",1764180541757,36.64839829,141.92,141.88,50.69]
["bitfinex","SOLUSD",1764180541962,24.66178128,141.92,141.89,0.69]
["bitfinex","SOLUSD",1764180542160,3.4,141.91,141.89,0.69]
["bitfinex","SOLUSD",1764180542362,3.4,141.91,141.86,12.69153735]
["bitfinex","SOLUSD",1764180542363,15.38661701,141.91,141.86,0.70492034]
["bitfinex","SOLUSD",1764180542604,15.38661701,141.91,141.84,50.0]
["bitfinex","SOLUSD",1764180542605,11.98661701,141.88,141.84,50.0]
["bitfinex","SOLUSD",1764180542895,15.36661701,141.87,141.84,50.0]
["bitfinex","SOLUSD",1764180543377,7.04920344,141.86,141.84,50.0]
["bitfinex","SOLUSD",1764180543573,1.17999999,141.97,141.85,44.05]
["bitfinex","SOLUSD",1764180543788,3.68347477,142.14,142.08,68.30886399]
["bitfinex","SOLUSD",1764180544103,3.68347477,142.14,141.96,71.91970206]
["bitfinex","SOLUSD",1764180544104,663.39763821,142.18,142.17,50.0]
["bitfinex","SOLUSD",1764180544386,675.38425522,142.18,142.11,51.99999999]
["bitfinex","SOLUSD",1764180544585,663.39763821,142.18,142.15,1.99999999]
["bitfinex","SOLUSD",1764180544789,688.01447786,142.18,142.17,1.99999999]
["bitfinex","SOLUSD",1764180544988,2.96,142.17,142.16,1.99999999]
["bitfinex","SOLUSD",1764180545294,2.96,142.17,142.14,0.3]
["bitfinex","SOLUSD",1764180545295,7.03432751,142.16,142.14,0.3]
["bitfinex","SOLUSD",1764180545468,24.6201463,142.16,142.11,50.0]
["bitfinex","SOLUSD",1764180545787,24.6201463,142.16,142.01,19.60387835]
["bitfinex","SOLUSD",1764180545788,0.72,142.15,142.07,11.98661701]
["bitfinex","SOLUSD",1764180545990,12.70661701,142.15,142.08,11.98661701]
["bitfinex","SOLUSD",1764180546586,0.72,142.15,142.08,11.98661701]
["bitfinex","SOLUSD",1764180546795,0.72,142.15,142.09,11.98661701]
["bitfinex","SOLUSD",1764180547084,0.72,142.15,142.08,11.98661701]
["bitfinex","SOLUSD",1764180547288,7.03581228,142.13,142.09,11.98661701]
["bitfinex","SOLUSD",1764180547593,7.03581228,142.13,142.1,11.98661701]
["bitfinex","SOLUSD",1764180547790,7.03581228,142.13,142.08,89.07443888]
["bitfinex","SOLUSD",1764180548086,7.03581228,142.13,142.09,11.98661701]
["bitfinex","SOLUSD",1764180548270,7.03581228,142.13,142.08,89.07443888]
["bitfinex","SOLUSD",1764180548471,7.03581228,142.13,142.08,101.06105589]
["bitfinex","SOLUSD",1764180548870,11.98661701,142.11,142.05,58.80994492]
["bitfinex","SOLUSD",1764180549068,11.98661701,142.11,142.04,39.35876202]
["bitfinex","SOLUSD",1764180549069,15.42661701,142.1,142.04,20.79656193]
["bitfinex","SOLUSD",1764180549279,24.63227531,142.09,142.04,11.98661701]
["bitfinex","SOLUSD",1764180549597,11.98661701,142.06,142.0,97.8843838]
["bitfinex","SOLUSD",1764180549763,3.44,142.05,142.01,11.98661701]
["bitfinex","SOLUSD",1764180550093,11.98661701,142.03,141.98,101.06105589]
["bitfinex","SOLUSD",1764180550402,24.63227531,142.09,142.01,101.06105589]
["bitfinex","SOLUSD",1764180550574,15.42661701,142.08,142.03,51.06105589]
["bitfinex","SOLUSD",1764180550889,7.7563744,142.12,142.04,0.70402703]
["bitfinex","SOLUSD",1764180551079,11.98661701,142.09,142.04,0.70402703]
["bitfinex","SOLUSD",1764180551275,19.0254007,142.07,142.04,0.70402703]
["bitfinex","SOLUSD",1764180551479,3.44,142.06,142.04,0.70402703]
["bitfinex","SOLUSD",1764180551681,3.44,142.06,142.02,12.69074318]
["bitfinex","SOLUSD",1764180552586,7.73942332,142.05,142.02,0.70412617]
["bitfinex","SOLUSD",1764180552779,7.73942332,142.05,142.01,0.70417576]
["bitfinex","SOLUSD",1764180552984,7.73942332,142.03,142.01,0.70417576]
["bitfinex","SOLUSD",1764180553169,59.82966142,142.07,141.95,50.0]
["bitfinex","SOLUSD",1764180553170,11.17942332,142.02,141.95,50.0]
["bitfinex","SOLUSD",1764180553369,7.04473406,141.95,141.91,89.07443888]
["bitfinex","SOLUSD",1764180553690,7.73942332,141.92,141.89,50.0]
["bitfinex","SOLUSD",1764180553866,7.73942332,141.91,141.87,89.07443888]
["bitfinex","SOLUSD",1764180554069,7.04473406,141.95,141.89,89.07443888]
["bitfinex","SOLUSD",1764180554271,7.04424021,141.96,141.93,39.07443888]
["bitfinex","SOLUSD",1764180554489,7.04424021,141.96,141.91,50.0]
["bitfinex","SOLUSD",1764180554490,11.17942332,141.95,141.91,50.0]
["bitfinex","SOLUSD",1764180554675,7.73942332,141.92,141.79,0.70526835]
["bitfinex","SOLUSD",1764180554881,7.73942332,141.8,141.79,50.70526835]
["bitfinex","SOLUSD",1764180555084,11.17942332,141.8,141.77,50.0]
["bitfinex","SOLUSD",1764180555390,0.58,141.79,141.74,50.0]
["bitfinex","SOLUSD",1764180555607,3.44,141.78,141.69,0.7057661]
["bitfinex","SOLUSD",1764180555765,16.308864,141.76,141.66,0.90591557]
["bitfinex","SOLUSD",1764180555967,16.308864,141.75,141.66,0.90591557]
["bitfinex","SOLUSD",1764180556172,3.44,141.74,141.66,0.2]
["bitfinex","SOLUSD",1764180556394,3.44,141.74,141.6,50.0]
["bitfinex","SOLUSD",1764180556395,15.47884664,141.67,141.6,50.0]
["bitfinex","SOLUSD",1764180556593,16.308864,141.65,141.58,50.0]
["bitfinex","SOLUSD",1764180556890,11.18560724,141.59,141.53,50.0]
["bitfinex","SOLUSD",1764180557094,11.18560724,141.55,141.54,0.70651405]
["bitfinex","SOLUSD",1764180557395,24.72799208,141.54,141.5,0.70671378]
["bitfinex","SOLUSD",1764180557703,11.18560724,141.58,141.5,0.71]
["bitfinex","SOLUSD",1764180557872,11.18560724,141.57,141.5,0.71]
["bitfinex","SOLUSD",1764180558195,3.44,141.59,141.5,11.89560724]
["bitfinex","SOLUSD",1764180558399,3.46,141.58,141.53,11.18560724]
["bitfinex","SOLUSD",1764180558603,3.46,141.58,141.54,0.71]
["bitfinex","SOLUSD",1764180558900,3.46,141.58,141.55,0.70646414]
["bitfinex","SOLUSD",1764180559196,7.05627658,141.72,141.57,27.49447124]
["bitfinex","SOLUSD",1764180559371,3.46,141.71,141.61,16.308864]
["bitfinex","SOLUSD",1764180559566,3.46,141.71,141.62,0.71]
["bitfinex","SOLUSD",1764180559789,3.46,141.71,141.64,8.80994492]
["bitfinex","SOLUSD",1764180560074,3.46,141.71,141.65,0.7059654]
["bitfinex","SOLUSD",1764180560483,3.46,141.71,141.62,0.71]
["bitfinex","SOLUSD",1764180560679,3.46,141.71,141.63,0.70606509]
["bitfinex","SOLUSD",1764180560894,3.46,141.71,141.62,0.71]
["bitfinex","SOLUSD",1764180561097,3.46,141.71,141.63,1.41606509]
["bitfinex","SOLUSD",1764180561496,11.18560724,141.68,141.63,1.41606509]
["bitfinex","SOLUSD",1764180561696,10.51670251,141.71,141.62,0.70611495]
["bitfinex","SOLUSD",1764180561900,46.458373,141.76,141.62,0.71]
["bitfinex","SOLUSD",1764180562107,46.458373,141.76,141.6,0.70621468]
["bitfinex","SOLUSD",1764180562108,658.37453428,142.18,142.01,1.99999999]
["bitfinex","SOLUSD",1764180562300,4.34417576,142.17,142.02,44.05718737]
["bitfinex","SOLUSD",1764180562604,3.64,142.16,141.92,6.39302181]
["bitfinex","SOLUSD",1764180562801,26.9120629,142.02,141.93,1.99999999]
["bitfinex","SOLUSD",1764180562987,4.34417576,142.01,141.92,3.68302182]
["bitfinex","SOLUSD",1764180563298,3.64,142.0,141.92,3.45302182]
["bitfinex","SOLUSD",1764180563501,22.37121448,141.93,141.89,3.67948664]
["bitfinex","SOLUSD",1764180563700,25.35379896,141.99,141.77,1.99999999]
["bitfinex","SOLUSD",1764180563701,8.95210649,141.89,141.77,1.99999999]
["bitfinex","SOLUSD",1764180563911,11.18560724,141.78,141.73,1.99999999]
["bitfinex","SOLUSD",1764180564214,11.18560724,141.74,141.64,1.99999999]
["bitfinex","SOLUSD",1764180564512,8.80994492,141.75,141.62,1.99999999]
["bitfinex","SOLUSD",1764180564717,16.308864,141.72,141.63,1.99999999]
["bitfinex","SOLUSD",1764180564913,16.308864,141.79,141.67,1.99999999]
["bitfinex","SOLUSD",1764180565210,3.64,141.78,141.72,1.99999999]
["bitfinex","SOLUSD",1764180565386,3.64,141.77,141.71,1.99999999]
["bitfinex","SOLUSD",1764180565594,11.18560724,141.72,141.66,1.99999999]
["bitfinex","SOLUSD",1764180565795,3.64,141.71,141.65,1.99999999]
["bitfinex","SOLUSD",1764180566110,11.18560724,141.67,141.65,1.99999999]
["bitfinex","SOLUSD",1764180566300,11.18560724,141.66,141.61,1.99999999]
["bitfinex","SOLUSD",1764180566634,11.18560724,141.62,141.57,1.99999999]
["bitfinex","SOLUSD",1764180566908,3.64,141.61,141.52,1.99999999]
["bitfinex","SOLUSD",1764180567082,11.18560724,141.56,141.54,1.99999999]
["bitfinex","SOLUSD",1764180567282,11.18560724,141.55,141.5,1.99999999]
["bitfinex","SOLUSD",1764180567481,16.308864,141.58,141.48,2.70999999]
["bitfinex","SOLUSD",1764180567482,3.64,141.54,141.48,2.70999999]
["bitfinex","SOLUSD",1764180567682,23.37281017,141.57,141.48,2.70999999]
["bitfinex","SOLUSD",1764180567981,3.64,141.56,141.47,2.19999999]
["bitfinex","SOLUSD",1764180568203,11.18560724,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764180568514,14.82560724,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764180568807,16.59318714,141.52,141.47,0.2]
["bitfinex","SOLUSD",1764180568983,3.64,141.51,141.47,0.2]
["bitfinex","SOLUSD",1764180569179,16.308864,141.55,141.47,0.2]
["bitfinex","SOLUSD",1764180569481,7.06563979,141.53,141.47,0.2]
["bitfinex","SOLUSD",1764180569680,16.308864,141.52,141.47,0.2]
["bitfinex","SOLUSD",1764180569882,11.18560724,141.6,141.47,2.90999999]
["bitfinex","SOLUSD",1764180570085,24.71583737,141.61,141.47,2.90999999]
["bitfinex","SOLUSD",1764180570086,11.18560724,141.53,141.47,2.90999999]
["bitfinex","SOLUSD",1764180570306,24.71583737,141.61,141.49,1.99999999]
["bitfinex","SOLUSD",1764180570478,3.64,141.6,141.52,1.99999999]
["bitfinex","SOLUSD",1764180570682,3.64,141.59,141.52,1.99999999]
["bitfinex","SOLUSD",1764180570883,11.18560724,141.53,141.47,2.19999999]
["bitfinex","SOLUSD",1764180571104,16.308864,141.56,141.47,0.2]
["bitfinex","SOLUSD",1764180571105,11.18560724,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764180571311,19.948864,141.52,141.47,0.2]
["bitfinex","SOLUSD",1764180571494,11.18560724,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764180571839,23.37679993,141.49,141.47,0.2]
["bitfinex","SOLUSD",1764180571992,3.64,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764180572521,14.82560724,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764180572716,16.59318714,141.56,141.47,2.19999999]
["bitfinex","SOLUSD",1764180573011,16.308864,141.55,141.48,1.99999999]
["bitfinex","SOLUSD",1764180573202,3.64,141.54,141.48,1.99999999]
["bitfinex","SOLUSD",1764180573384,3.64,141.53,141.51,1.99999999]
["bitfinex","SOLUSD",1764180573584,3.64,141.53,141.49,0.71]
["bitfinex","SOLUSD",1764180573585,11.18560724,141.54,141.5,1.99999999]
["bitfinex","SOLUSD",1764180573785,3.64,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1764180574012,3.64,141.53,141.5,0.71]
["bitfinex","SOLUSD",1764180574417,11.18560724,141.52,141.49,1.99999999]
["bitfinex","SOLUSD",1764180574599,11.18560724,141.5,141.47,0.2]
["bitfinex","SOLUSD",1764180574913,11.18560724,141.48,141.47,2.19999999]
["bitfinex","SOLUSD",1764180575115,11.18560724,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764180575800,7.06554842,141.54,141.47,0.91]
["bitfinex","SOLUSD",1764180576000,3.64,141.53,141.47,0.2]
["bitfinex","SOLUSD",1764180576207,3.64,141.53,141.38,1.99999999]
["bitfinex","SOLUSD",1764180576208,11.18560724,141.48,141.38,1.99999999]
["bitfinex","SOLUSD",1764180576522,16.308864,141.36,141.28,1.99999999]
["bitfinex","SOLUSD",1764180576832,11.18560724,141.3,141.25,12.91820723]
["bitfinex","SOLUSD",1764180577000,9.09426806,141.42,141.29,11.18560724]
["bitfinex","SOLUSD",1764180577001,16.308864,141.39,141.29,11.18560724]
["bitfinex","SOLUSD",1764180577204,16.308864,141.39,141.26,1.99999999]
["bitfinex","SOLUSD",1764180577205,35.20598848,141.58,141.31,1.99999999]
["bitfinex","SOLUSD",1764180577501,7.07063565,141.43,141.34,1.99999999]
["bitfinex","SOLUSD",1764180577683,11.18560724,141.35,141.32,1.99999999]
["bitfinex","SOLUSD",1764180577891,11.18560724,141.33,141.29,1.99999999]
["bitfinex","SOLUSD",1764180578112,16.308864,141.41,141.33,1.99999999]
["bitfinex","SOLUSD",1764180578315,11.18560724,141.36,141.33,1.99999999]
["bitfinex","SOLUSD",1764180578493,11.18560724,141.38,141.35,1.99999999]
["bitfinex","SOLUSD",1764180578693,3.64,141.37,141.35,1.99999999]
["bitfinex","SOLUSD",1764180578900,14.82560724,141.37,141.33,2.70999999]
["bitfinex","SOLUSD",1764180579115,3.64,141.37,141.32,1.99999999]
["bitfinex","SOLUSD",1764180579314,3.64,141.37,141.29,7.07759317]
["bitfinex","SOLUSD",1764180579315,11.18560724,141.33,141.29,1.99999999]
["bitfinex","SOLUSD",1764180579614,11.18560724,141.3,141.27,1.99999999]
["bitfinex","SOLUSD",1764180579794,11.18560724,141.28,141.25,1.99999999]
["bitfinex","SOLUSD",1764180580100,11.18560724,141.28,141.23,1.41806485]
["bitfinex","SOLUSD",1764180580101,7.74366904,141.37,141.29,1.99999999]
["bitfinex","SOLUSD",1764180580289,11.18560724,141.3,141.28,1.99999999]
["bitfinex","SOLUSD",1764180580498,19.928864,141.36,141.28,1.99999999]
["bitfinex","SOLUSD",1764180580499,3.62,141.29,141.28,1.99999999]
["bitfinex","SOLUSD",1764180580690,3.62,141.29,141.26,0.71]
["bitfinex","SOLUSD",1764180580691,14.80560724,141.29,141.26,2.70999999]
["bitfinex","SOLUSD",1764180580907,16.978864,141.36,141.29,1.99999999]
["bitfinex","SOLUSD",1764180581108,11.18560724,141.3,141.24,9.07989533]
["bitfinex","SOLUSD",1764180581303,4.29,141.35,141.24,9.07989533]
["bitfinex","SOLUSD",1764180581304,14.80560724,141.29,141.26,1.99999999]
["bitfinex","SOLUSD",1764180581499,24.75776043,141.37,141.24,7.78989534]
["bitfinex","SOLUSD",1764180581500,18.35110399,141.4,141.28,1.99999999]
["bitfinex","SOLUSD",1764180581712,11.18560724,141.33,141.31,1.99999999]
["bitfinex","SOLUSD",1764180582012,14.80560724,141.32,141.31,1.99999999]
["bitfinex","SOLUSD",1764180582201,16.308864,141.37,141.31,1.99999999]
["bitfinex","SOLUSD",1764180582409,3.62,141.36,141.29,1.99999999]
["bitfinex","SOLUSD",1764180582612,24.75247524,141.4,141.29,1.99999999]
["bitfinex","SOLUSD",1764180582613,17.67744567,141.43,141.3,0.28432314]
["bitfinex","SOLUSD",1764180582817,0.67,141.44,141.35,1.99999999]
["bitfinex","SOLUSD",1764180583117,11.18560724,141.41,141.37,1.99999999]
["bitfinex","SOLUSD",1764180583416,18.25877724,141.38,141.31,0.71]
["bitfinex","SOLUSD",1764180583618,10.69260003,141.4,141.31,2.70999999]
["bitfinex","SOLUSD",1764180583912,23.38078786,141.41,141.33,1.99999999]
["bitfinex","SOLUSD",1764180584098,1.37417576,141.43,141.38,1.99999999]
["bitfinex","SOLUSD",1764180584306,3.62,141.42,141.38,1.99999999]
["bitfinex","SOLUSD",1764180584505,3.62,141.42,141.36,1.99999999]
["bitfinex","SOLUSD",1764180584706,3.62,141.41,141.38,1.99999999]
["bitfinex","SOLUSD",1764180584908,11.18560724,141.39,141.36,1.99999999]
["bitfinex","SOLUSD",1764180585108,11.18560724,141.39,141.38,1.99999999]
["bitfinex","SOLUSD",1764180585410,11.18560724,141.39,141.35,0.68]
["bitfinex","SOLUSD",1764180585411,0.70417576,141.47,141.37,11.46993038]
["bitfinex","SOLUSD",1764180585603,0.70417576,141.47,141.41,1.99999999]
["bitfinex","SOLUSD",1764180585805,0.70417576,141.47,141.43,1.99999999]
["bitfinex","SOLUSD",1764180585806,11.18560724,141.47,141.43,1.99999999]
["bitfinex","SOLUSD",1764180585999,11.18560724,141.45,141.41,2.67999999]
["bitfinex","SOLUSD",1764180586306,3.62,141.46,141.39,1.99999999]
["bitfinex","SOLUSD",1764180586307,11.18560724,141.44,141.39,1.99999999]
["bitfinex","SOLUSD",1764180586504,3.62,141.46,141.39,1.99999999]
["bitfinex","SOLUSD",1764180586708,11.18560724,141.47,141.43,1.99999999]
["bitfinex","SOLUSD",1764180587022,3.62,141.46,141.45,1.99999999]
["bitfinex","SOLUSD",1764180587501,0.70417576,141.59,141.5,1.99999999]
["bitfinex","SOLUSD",1764180587502,0.72,141.56,141.5,1.99999999]
["bitfinex","SOLUSD",1764180587698,3.62,141.51,141.5,1.99999999]
["bitfinex","SOLUSD",1764180588107,3.62,141.51,141.49,1.99999999]
["bitfinex","SOLUSD",1764180588311,14.80560724,141.51,141.48,1.99999999]
["bitfinex","SOLUSD",1764180588522,14.80560724,141.51,141.47,1.99999999]
["bitfinex","SOLUSD",1764180588721,11.18560724,141.48,141.47,1.99999999]
["bitfinex","SOLUSD",1764180589022,0.72,141.5,141.45,1.99999999]
["bitfinex","SOLUSD",1764180589221,11.18560724,141.48,141.45,1.99999999]
["bitfinex","SOLUSD",1764180589427,11.18560724,141.49,141.47,1.99999999]
["bitfinex","SOLUSD",1764180589634,11.18560724,141.51,141.49,1.99999999]
["bitfinex","SOLUSD",1764180589808,3.6,141.5,141.49,1.99999999]
["bitfinex","SOLUSD",1764180590123,0.72,141.57,141.54,1.99999999]
["bitfinex","SOLUSD",1764180590328,11.18560724,141.55,141.5,1.99999999]
["bitfinex","SOLUSD",1764180590523,3.6,141.56,141.5,1.99999999]
["bitfinex","SOLUSD",1764180590707,0.72,141.55,141.48,1.99999999]
["bitfinex","SOLUSD",1764180590908,1.42417576,141.55,141.47,1.99999999]
["bitfinex","SOLUSD",1764180591098,1.42417576,141.55,141.5,1.99999999]
["bitfinex","SOLUSD",1764180591316,7.06563979,141.53,141.48,1.99999999]
["bitfinex","SOLUSD",1764180591521,0.72,141.54,141.5,1.99999999]
["bitfinex","SOLUSD",1764180591730,1.42417576,141.54,141.47,1.99999999]
["bitfinex","SOLUSD",1764180591930,0.70417576,141.54,141.52,1.99999999]
["bitfinex","SOLUSD",1764180592105,3.6,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1764180592306,14.78560724,141.53,141.5,1.99999999]
["bitfinex","SOLUSD",1764180592515,11.18560724,141.51,141.5,1.99999999]
["bitfinex","SOLUSD",1764180593229,11.18560724,141.54,141.53,1.99999999]
["bitfinex","SOLUSD",1764180593433,14.78560724,141.54,141.52,1.99999999]
["bitfinex","SOLUSD",1764180593732,11.18560724,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1764180594214,11.18560724,141.53,141.51,1.99999999]
["bitfinex","SOLUSD",1764180594419,11.18560724,141.53,141.5,1.99999999]
["bitfinex","SOLUSD",1764180594600,11.18560724,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1764180594807,11.90560724,141.53,141.5,1.99999999]
["bitfinex","SOLUSD",1764180595039,11.18560724,141.51,141.49,1.99999999]
["bitfinex","SOLUSD",1764180595205,11.18560724,141.5,141.47,1.99999999]
["bitfinex","SOLUSD",1764180595409,11.18560724,141.48,141.46,1.99999999]
["bitfinex","SOLUSD",1764180595641,3.6,141.47,141.46,1.99999999]
["bitfinex","SOLUSD",1764180595836,3.6,141.47,141.46,9.06913614]
["bitfinex","SOLUSD",1764180596204,0.72,141.52,141.46,35.83624457]
["bitfinex","SOLUSD",1764180596429,14.78560724,141.51,141.5,1.99999999]
["bitfinex","SOLUSD",1764180596828,15.50560724,141.51,141.48,1.99999999]
["bitfinex","SOLUSD",1764180597034,11.18560724,141.49,141.48,1.99999999]
["bitfinex","SOLUSD",1764180597229,11.18560724,141.49,141.44,26.4851816]
["bitfinex","SOLUSD",1764180597230,11.18560724,141.49,141.47,1.99999999]
["bitfinex","SOLUSD",1764180597436,11.18560724,141.48,141.46,1.99999999]
["bitfinex","SOLUSD",1764180597726,0.72,141.49,141.47,1.99999999]
["bitfinex","SOLUSD",1764180598030,11.18560724,141.48,141.45,1.99999999]
["bitfinex","SOLUSD",1764180598207,0.72,141.49,141.45,1.99999999]
["bitfinex","SOLUSD",1764180598413,0.72,141.48,141.46,1.99999999]
["bitfinex","SOLUSD",1764180598921,0.70417576,141.59,141.53,1.99999999]
["bitfinex","SOLUSD",1764180599118,0.70417576,141.59,141.47,8.83994492]
["bitfinex","SOLUSD",1764180599119,0.72,141.56,141.48,1.99999999]
["bitfinex","SOLUSD",1764180599324,16.308864,141.54,141.48,1.99999999]
["bitfinex","SOLUSD",1764180599522,11.18560724,141.49,141.44,1.99999999]
["bitfinex","SOLUSD",1764180599712,11.18560724,141.47,141.43,9.07019976]
["bitfinex","SOLUSD",1764180600029,11.90560724,141.49,141.47,1.99999999]
["bitfinex","SOLUSD",1764180600229,3.58,141.48,141.47,1.99999999]
["bitfinex","SOLUSD",1764180600436,3.58,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1764180600651,11.18560724,141.45,141.41,1.99999999]
["bitfinex","SOLUSD",1764180600929,0.72,141.47,141.38,1.99999999]
["bitfinex","SOLUSD",1764180601134,11.18560724,141.39,141.36,1.99999999]
["bitfinex","SOLUSD",1764180601332,0.72,141.46,141.42,1.99999999]
["bitfinex","SOLUSD",1764180601516,3.58,141.42,141.41,1.99999999]
["bitfinex","SOLUSD",1764180601710,3.58,141.42,141.41,22.13771372]
["bitfinex","SOLUSD",1764180601935,3.58,141.42,141.41,11.09426805]
["bitfinex","SOLUSD",1764180602130,3.58,141.42,141.41,2.28432313]
["bitfinex","SOLUSD",1764180602632,3.54,141.42,141.41,22.27987529]
["bitfinex","SOLUSD",1764180602843,0.70417576,141.54,141.51,1.99999999]
["bitfinex","SOLUSD",1764180602844,7.06515917,141.54,141.51,1.99999999]
["bitfinex","SOLUSD",1764180603016,7.06515917,141.54,141.49,0.28432314]
["bitfinex","SOLUSD",1764180603017,3.58,141.53,141.49,1.99999999]
["bitfinex","SOLUSD",1764180603213,11.18560724,141.51,141.48,1.99999999]
["bitfinex","SOLUSD",1764180603416,3.58,141.53,141.52,1.99999999]
["bitfinex","SOLUSD",1764180603618,3.58,141.53,141.5,19.99555216]
["bitfinex","SOLUSD",1764180603813,3.58,141.53,141.52,22.27987529]
["bitfinex","SOLUSD",1764180604122,14.76560724,141.56,141.54,1.99999999]
["bitfinex","SOLUSD",1764180604321,0.82,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1764180604531,0.1,141.63,141.62,1.99999999]
["bitfinex","SOLUSD",1764180604732,14.86560724,141.63,141.62,1.99999999]
["bitfinex","SOLUSD",1764180605121,10.74065099,141.63,141.62,1.99999999]
["bitfinex","SOLUSD",1764180605442,3.68,141.63,141.62,0.28432314]
["bitfinex","SOLUSD",1764180605622,3.68,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1764180605821,3.68,141.63,141.62,1.99999999]
["bitfinex","SOLUSD",1764180606029,14.86560724,141.63,141.61,1.99999999]
["bitfinex","SOLUSD",1764180606334,0.1,141.63,141.62,11.09426805]
["bitfinex","SOLUSD",1764180606511,19.03625823,141.63,141.6,1.99999999]
["bitfinex","SOLUSD",1764180606714,0.69,141.62,141.57,1.99999999]
["bitfinex","SOLUSD",1764180606916,11.18560724,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1764180607223,3.58,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1764180607623,3.58,141.59,141.58,2.28432313]
["bitfinex","SOLUSD",1764180608129,3.58,141.59,141.58,11.09426805]
["bitfinex","SOLUSD",1764180608746,21.8282529,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1764180608946,3.58,141.59,141.57,1.99999999]
["bitfinex","SOLUSD",1764180609249,3.58,141.59,141.58,2.28432313]
["bitfinex","SOLUSD",1764180609547,21.8282529,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1764180610044,40.17486706,141.59,141.55,1.99999999]
["bitfinex","SOLUSD",1764180610234,28.98925982,141.59,141.55,1.99999999]
["bitfinex","SOLUSD",1764180610417,28.98925982,141.59,141.56,1.99999999]
["bitfinex","SOLUSD",1764180610418,11.18560724,141.58,141.56,1.99999999]
["bitfinex","SOLUSD",1764180610617,11.18560724,141.57,141.55,1.99999999]
["bitfinex","SOLUSD",1764180610818,21.8282529,141.59,141.58,1.99999999]
["bitfinex","SOLUSD",1764180611035,17.65391593,141.62,141.58,1.99999999]
["bitfinex","SOLUSD",1764180611239,11.18560724,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1764180611449,16.308864,141.61,141.59,1.99999999]
["bitfinex","SOLUSD",1764180611747,14.74560724,141.6,141.59,2.28432313]
["bitfinex","SOLUSD",1764180611919,3.56,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1764180612318,31.74447124,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1764180612520,19.868864,141.6,141.59,1.99999999]
["bitfinex","SOLUSD",1764180612721,3.56,141.6,141.59,2.28432313]
["bitfinex","SOLUSD",1764180612930,3.56,141.6,141.59,11.09426805]
["bitfinex","SOLUSD",1764180613149,3.56,141.6,141.59,1.61432313]
["bitfinex","SOLUSD",1764180613327,19.32779058,141.63,141.62,1.32999999]
["bitfinex","SOLUSD",1764180613656,3.66,141.63,141.62,1.32999999]
["bitfinex","SOLUSD",1764180613951,3.66,141.63,141.62,29.65255719]
["bitfinex","SOLUSD",1764180614252,3.66,141.63,141.62,10.42426805]
["bitfinex","SOLUSD",1764180614630,3.66,141.63,141.62,1.61432313]
["bitfinex","SOLUSD",1764180615231,3.66,141.63,141.62,10.42426805]
["bitfinex","SOLUSD",1764180615446,0.1,141.63,141.62,22.59140764]
["bitfinex","SOLUSD",1764180615647,0.1,141.63,141.62,29.65255719]
["bitfinex","SOLUSD",1764180616248,0.67,141.83,141.74,1.32999999]
["bitfinex","SOLUSD",1764180616249,0.68,141.77,141.74,1.32999999]
["bitfinex","SOLUSD",1764180616435,0.68,141.77,141.68,8.80994492]
["bitfinex","SOLUSD",1764180616436,12.16713959,141.75,141.72,1.32999999]
["bitfinex","SOLUSD",1764180616649,4.24,141.76,141.67,1.32999999]
["bitfinex","SOLUSD",1764180616650,28.47600359,141.73,141.67,1.32999999]
["bitfinex","SOLUSD",1764180616893,16.308864,141.69,141.66,1.32999999]
["bitfinex","SOLUSD",1764180617164,1.38417576,141.72,141.64,1.32999999]
["bitfinex","SOLUSD",1764180617165,3.56,141.68,141.64,1.32999999]
["bitfinex","SOLUSD",1764180617331,3.56,141.68,141.65,1.32999999]
["bitfinex","SOLUSD",1764180617532,12.16713959,141.66,141.65,1.32999999]
["bitfinex","SOLUSD",1764180617735,12.16713959,141.69,141.67,1.32999999]
["bitfinex","SOLUSD",1764180617975,0.68,141.73,141.7,1.32999999]
["bitfinex","SOLUSD",1764180618273,12.16713959,141.71,141.67,1.32999999]
["bitfinex","SOLUSD",1764180618567,12.16713959,141.68,141.66,1.32999999]
["bitfinex","SOLUSD",1764180618755,15.72713959,141.67,141.65,1.32999999]
["bitfinex","SOLUSD",1764180619060,15.72713959,141.67,141.66,1.32999999]
["bitfinex","SOLUSD",1764180619272,15.72713959,141.67,141.63,1.32999999]
["bitfinex","SOLUSD",1764180619436,7.06065099,141.63,141.61,1.32999999]
["bitfinex","SOLUSD",1764180619636,3.54,141.62,141.61,1.32999999]
["bitfinex","SOLUSD",1764180620039,0.68,141.66,141.61,22.3070845]
["bitfinex","SOLUSD",1764180620242,7.73815923,141.68,141.66,1.32999999]
["bitfinex","SOLUSD",1764180620450,4.22,141.67,141.66,1.32999999]
["bitfinex","SOLUSD",1764180620630,3.54,141.67,141.66,1.32999999]
["bitfinex","SOLUSD",1764180620831,23.36652509,141.69,141.67,1.32999999]
["bitfinex","SOLUSD",1764180621037,3.54,141.68,141.65,1.32999999]
["bitfinex","SOLUSD",1764180621451,19.22612888,141.67,141.65,1.32999999]
["bitfinex","SOLUSD",1764180621657,12.16713959,141.67,141.65,1.32999999]
["bitfinex","SOLUSD",1764180621955,12.84713959,141.66,141.65,1.32999999]
["bitfinex","SOLUSD",1764180622144,12.84713959,141.66,141.64,1.32999999]
["bitfinex","SOLUSD",1764180622346,12.16713959,141.66,141.65,1.32999999]
["bitfinex","SOLUSD",1764180622855,12.84713959,141.66,141.64,1.32999999]
["bitfinex","SOLUSD",1764180623052,24.70542596,141.67,141.6,20.97708451]
["bitfinex","SOLUSD",1764180623053,12.84713959,141.65,141.63,1.32999999]
["bitfinex","SOLUSD",1764180623249,15.70713959,141.64,141.63,1.32999999]
["bitfinex","SOLUSD",1764180623557,3.54,141.64,141.63,1.32999999]
["bitfinex","SOLUSD",1764180624053,22.76733636,141.64,141.63,1.32999999]
["bitfinex","SOLUSD",1764180624417,12.84713959,141.7,141.69,1.32999999]
["bitfinex","SOLUSD",1764180624540,3.54,141.7,141.69,1.32999999]
["bitfinex","SOLUSD",1764180625231,23.44430261,141.7,141.67,1.32999999]
["bitfinex","SOLUSD",1764180625440,12.16713959,141.68,141.67,1.32999999]
["bitfinex","SOLUSD",1764180625739,12.16713959,141.69,141.67,1.32999999]
["bitfinex","SOLUSD",1764180625931,12.84713959,141.69,141.67,1.32999999]
["bitfinex","SOLUSD",1764180626132,12.84713959,141.68,141.66,1.32999999]
["bitfinex","SOLUSD",1764180626331,12.16713959,141.67,141.66,1.32999999]
["bitfinex","SOLUSD",1764180626652,16.308864,141.64,141.6,1.32999999]
["bitfinex","SOLUSD",1764180626963,12.16713959,141.61,141.6,1.32999999]
["bitfinex","SOLUSD",1764180627160,12.16713959,141.61,141.58,1.32999999]
["bitfinex","SOLUSD",1764180627338,12.16713959,141.59,141.58,1.32999999]
["bitfinex","SOLUSD",1764180627656,22.74978525,141.59,141.58,1.32999999]
["bitfinex","SOLUSD",1764180627857,15.68713959,141.59,141.58,1.32999999]
["bitfinex","SOLUSD",1764180628047,3.52,141.59,141.58,1.32999999]
["bitfinex","SOLUSD",1764180628252,7.06070164,141.63,141.6,1.32999999]
["bitfinex","SOLUSD",1764180628571,4.2,141.62,141.61,1.32999999]
["bitfinex","SOLUSD",1764180628741,3.52,141.62,141.61,1.32999999]
["bitfinex","SOLUSD",1764180630470,23.42828914,141.62,141.61,1.32999999]
["bitfinex","SOLUSD",1764180630769,23.42828914,141.62,141.59,1.32999999]
["bitfinex","SOLUSD",1764180630972,10.58114955,141.62,141.61,1.32999999]
["bitfinex","SOLUSD",1764180631262,22.74828914,141.62,141.61,1.32999999]
["bitfinex","SOLUSD",1764180631667,23.42828914,141.62,141.61,1.32999999]
["bitfinex","SOLUSD",1764180632267,41.08116302,141.62,141.6,1.32999999]
["bitfinex","SOLUSD",1764180632446,12.16713959,141.61,141.6,1.32999999]
["bitfinex","SOLUSD",1764180632645,12.84713959,141.61,141.6,1.32999999]
["bitfinex","SOLUSD",1764180632855,12.84713959,141.61,141.56,1.32999999]
["bitfinex","SOLUSD",1764180633060,12.16713959,141.57,141.54,1.32999999]
["bitfinex","SOLUSD",1764180633269,12.16713959,141.55,141.46,50.0]
["bitfinex","SOLUSD",1764180633566,3.52,141.56,141.46,50.0]
["bitfinex","SOLUSD",1764180633567,19.23327865,141.52,141.47,19.23577605]
["bitfinex","SOLUSD",1764180633741,3.52,141.51,141.47,12.16713959]
["bitfinex","SOLUSD",1764180633944,19.2315278,141.56,141.5,12.16713959]
["bitfinex","SOLUSD",1764180634145,3.52,141.55,141.51,9.09426806]
["bitfinex","SOLUSD",1764180634365,12.16713959,141.54,141.48,12.87395327]
["bitfinex","SOLUSD",1764180634565,3.52,141.55,141.47,12.16713959]
["bitfinex","SOLUSD",1764180634742,3.52,141.55,141.44,12.16713959]
["bitfinex","SOLUSD",1764180634743,12.16713959,141.49,141.44,12.16713959]
["bitfinex","SOLUSD",1764180634947,3.52,141.48,141.44,12.87415316]
["bitfinex","SOLUSD",1764180635160,3.52,141.48,141.44,12.16713959]
["bitfinex","SOLUSD",1764180635549,10.58862259,141.48,141.43,7.27046821]
["bitfinex","SOLUSD",1764180635748,10.58862259,141.48,141.47,20.97708451]
["bitfinex","SOLUSD",1764180635749,3.52,141.48,141.47,20.97708451]
["bitfinex","SOLUSD",1764180636077,3.52,141.48,141.47,0.28432314]
["bitfinex","SOLUSD",1764180636653,3.52,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1764180637051,3.52,141.48,141.45,8.80994492]
["bitfinex","SOLUSD",1764180637556,3.52,141.48,141.45,20.87975872]
["bitfinex","SOLUSD",1764180637876,3.52,141.48,141.47,8.80994492]
["bitfinex","SOLUSD",1764180638175,3.52,141.48,141.47,8.95210649]
["bitfinex","SOLUSD",1764180638680,35.44453291,141.53,141.48,0.28432314]
["bitfinex","SOLUSD",1764180638846,3.5,141.5,141.49,20.87975872]
["bitfinex","SOLUSD",1764180639052,3.5,141.5,141.49,8.80994492]
["bitfinex","SOLUSD",1764180639248,3.5,141.5,141.49,9.09426806]
["bitfinex","SOLUSD",1764180639553,3.5,141.5,141.49,28.23171914]
["bitfinex","SOLUSD",1764180639746,3.5,141.5,141.49,21.16408186]
["bitfinex","SOLUSD",1764180639953,3.5,141.5,141.49,28.23171914]
["bitfinex","SOLUSD",1764180640255,3.5,141.5,141.49,28.93848286]
["bitfinex","SOLUSD",1764180640882,0.68,141.6,141.5,59.09426806]
["bitfinex","SOLUSD",1764180641188,0.68,141.6,141.49,62.91644008]
["bitfinex","SOLUSD",1764180641189,15.5698138,141.59,141.55,9.09426806]
["bitfinex","SOLUSD",1764180641676,3.5,141.59,141.55,9.09426806]
["bitfinex","SOLUSD",1764180641891,3.5,141.59,141.55,0.28432314]
["bitfinex","SOLUSD",1764180642047,3.5,141.59,141.57,0.28432314]
["bitfinex","SOLUSD",1764180642251,3.5,141.58,141.54,12.0698138]
["bitfinex","SOLUSD",1764180642462,3.5,141.58,141.53,0.28432314]
["bitfinex","SOLUSD",1764180642463,12.0698138,141.56,141.53,0.28432314]
["bitfinex","SOLUSD",1764180642665,12.17354407,141.56,141.53,0.28432314]
["bitfinex","SOLUSD",1764180642866,3.5,141.58,141.53,21.12565056]
["bitfinex","SOLUSD",1764180642867,31.98240807,141.58,141.53,21.12565056]
["bitfinex","SOLUSD",1764180643046,32.66240807,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1764180643256,12.17354407,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1764180643583,12.17354407,141.57,141.49,68.37502054]
["bitfinex","SOLUSD",1764180643584,7.06464146,141.55,141.49,0.70676372]
["bitfinex","SOLUSD",1764180643898,0.68,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1764180643899,3.5,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1764180644172,18.33705478,141.59,141.53,0.14216157]
["bitfinex","SOLUSD",1764180644375,53.68195122,141.91,141.77,3.68422334]
["bitfinex","SOLUSD",1764180644551,0.68,142.17,142.13,0.14216157]
["bitfinex","SOLUSD",1764180644748,0.14216149,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1764180644950,0.14216149,142.13,142.05,1.99999999]
["bitfinex","SOLUSD",1764180644951,3.80216149,142.13,142.05,1.99999999]
["bitfinex","SOLUSD",1764180645161,0.68,142.12,142.03,1.99999999]
["bitfinex","SOLUSD",1764180645476,0.68,142.12,141.99,1.99999999]
["bitfinex","SOLUSD",1764180645774,3.66,142.11,142.03,1.99999999]
["bitfinex","SOLUSD",1764180646068,3.66,142.11,142.0,4.87163592]
["bitfinex","SOLUSD",1764180646069,3.66,142.1,142.09,1.99999999]
["bitfinex","SOLUSD",1764180646374,15.83354407,142.1,142.09,4.87163592]
["bitfinex","SOLUSD",1764180646670,15.83354407,142.1,142.08,1.99999999]
["bitfinex","SOLUSD",1764180646872,12.17354407,142.09,142.08,1.99999999]
["bitfinex","SOLUSD",1764180647072,12.17354407,142.09,142.05,0.28432314]
["bitfinex","SOLUSD",1764180647073,12.17354407,142.09,142.06,1.99999999]
["bitfinex","SOLUSD",1764180647254,3.66,142.1,142.08,1.99999999]
["bitfinex","SOLUSD",1764180648068,3.66,142.1,142.09,1.99999999]
["bitfinex","SOLUSD",1764180648257,3.66,142.1,142.09,7.35205758]
["bitfinex","SOLUSD",1764180648258,15.83354407,142.1,142.09,7.35205758]
["bitfinex","SOLUSD",1764180648449,15.83354407,142.1,142.09,1.99999999]
["bitfinex","SOLUSD",1764180648869,15.83354407,142.1,142.09,7.35205758]
["bitfinex","SOLUSD",1764180649154,15.83354407,142.1,142.09,1.99999999]
["bitfinex","SOLUSD",1764180649364,0.68,142.14,142.09,2.28432313]
["bitfinex","SOLUSD",1764180649564,0.68,142.14,142.1,1.99999999]
["bitfinex","SOLUSD",1764180649565,3.66,142.13,142.1,1.99999999]
["bitfinex","SOLUSD",1764180650073,3.66,142.13,142.11,1.99999999]
["bitfinex","SOLUSD",1764180650454,19.968864,142.13,142.11,1.99999999]
["bitfinex","SOLUSD",1764180650659,15.83354407,142.13,142.11,2.28432313]
["bitfinex","SOLUSD",1764180650872,3.66,142.13,142.12,1.99999999]
["bitfinex","SOLUSD",1764180651268,623.74453428,142.18,142.13,8.80994492]
["bitfinex","SOLUSD",1764180651458,3.64,142.17,142.15,1.99999999]
["bitfinex","SOLUSD",1764180651650,3.64,142.17,142.13,1.99999999]
["bitfinex","SOLUSD",1764180651857,4.32,142.17,142.13,2.19653657]
["bitfinex","SOLUSD",1764180652166,16.308864,142.15,142.14,1.73321343]
["bitfinex","SOLUSD",1764180652372,623.06453428,142.18,142.17,1.73321343]
["bitfinex","SOLUSD",1764180652558,623.06453428,142.18,142.17,10.72748149]
["bitfinex","SOLUSD",1764180652753,623.06453428,142.18,142.17,10.62748149]
["bitfinex","SOLUSD",1764180653173,623.06453428,142.18,142.17,1.81753657]
["bitfinex","SOLUSD",1764180653366,623.06453428,142.18,142.16,50.0]
["bitfinex","SOLUSD",1764180653567,623.06453428,142.18,142.17,50.0]
["bitfinex","SOLUSD",1764180653568,524.20255328,142.18,142.17,50.0]
["bitfinex","SOLUSD",1764180653765,460.4401283,142.18,142.17,69.1073768]
["bitfinex","SOLUSD",1764180653965,331.02291043,142.18,142.17,68.1073768]
["bitfinex","SOLUSD",1764180654162,197.24438823,142.18,142.17,55.93383273]
["bitfinex","SOLUSD",1764180654370,155.07637937,142.18,142.17,68.1073768]
["bitfinex","SOLUSD",1764180654663,112.11413024,142.18,142.17,68.1073768]
["bitfinex","SOLUSD",1764180655369,8.06623492,142.18,142.17,68.39169994]
["bitfinex","SOLUSD",1764180655574,3.64,142.23,142.21,8.80994492]
["bitfinex","SOLUSD",1764180655769,3.64,142.23,142.22,16.12562792]
["bitfinex","SOLUSD",1764180656077,3.64,142.23,142.2,7.03189357]
["bitfinex","SOLUSD",1764180656286,3.64,142.23,142.22,0.28432314]
["bitfinex","SOLUSD",1764180657571,3.64,142.23,142.21,8.80994492]
["bitfinex","SOLUSD",1764180657759,3.64,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764180658262,3.64,142.23,142.21,0.28432314]
["bitfinex","SOLUSD",1764180658585,3.64,142.23,142.21,0.14216157]
["bitfinex","SOLUSD",1764180659081,2.03593088,142.27,142.21,0.28432314]
["bitfinex","SOLUSD",1764180659273,12.17354407,142.26,142.23,9.09426806]
["bitfinex","SOLUSD",1764180659478,12.17354407,142.25,142.2,50.0]
["bitfinex","SOLUSD",1764180659660,12.17354407,142.23,142.18,15.84328294]
["bitfinex","SOLUSD",1764180659981,3.62,142.24,142.19,0.28432314]
["bitfinex","SOLUSD",1764180660180,15.79354407,142.24,142.19,0.28432314]
["bitfinex","SOLUSD",1764180660396,3.62,142.24,142.21,0.28432314]
["bitfinex","SOLUSD",1764180660561,12.85354407,142.23,142.18,24.37500807]
["bitfinex","SOLUSD",1764180660763,12.17354407,142.21,142.17,8.80994492]
["bitfinex","SOLUSD",1764180661058,3.25198105,142.2,142.19,8.80994492]
["bitfinex","SOLUSD",1764180661260,3.62,142.22,142.18,0.7033338]
["bitfinex","SOLUSD",1764180661464,3.62,142.21,142.18,0.7033338]
["bitfinex","SOLUSD",1764180661661,3.62,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1764180661922,2.03593088,142.27,142.22,0.28432314]
["bitfinex","SOLUSD",1764180662188,2.03593088,142.27,142.26,8.80994492]
["bitfinex","SOLUSD",1764180662396,2.03593088,142.27,142.26,9.09426806]
["bitfinex","SOLUSD",1764180662968,1e-08,142.27,142.26,9.09426806]
["bitfinex","SOLUSD",1764180663378,640.04481582,142.29,142.28,50.0]
["bitfinex","SOLUSD",1764180663573,640.04481582,142.29,142.24,50.0]
["bitfinex","SOLUSD",1764180663574,0.68,142.28,142.24,50.0]
["bitfinex","SOLUSD",1764180663770,640.04481582,142.29,142.26,7.31339359]
["bitfinex","SOLUSD",1764180664289,640.04481582,142.29,142.26,7.02907045]
["bitfinex","SOLUSD",1764180664471,640.04481582,142.29,142.23,12.17354407]
["bitfinex","SOLUSD",1764180664472,12.17354407,142.27,142.23,8.80994492]
["bitfinex","SOLUSD",1764180664672,3.62,142.26,142.23,8.80994492]
["bitfinex","SOLUSD",1764180664874,2.78305842,142.26,142.23,8.80994492]
["bitfinex","SOLUSD",1764180665080,2.78305842,142.26,142.22,0.70313598]
["bitfinex","SOLUSD",1764180665081,14.95660249,142.26,142.22,0.70313598]
["bitfinex","SOLUSD",1764180665282,12.85354407,142.25,142.22,0.70313598]
["bitfinex","SOLUSD",1764180665469,12.85354407,142.25,142.21,15.84179921]
["bitfinex","SOLUSD",1764180665668,12.85354407,142.25,142.22,0.70313598]
["bitfinex","SOLUSD",1764180665871,12.85354407,142.25,142.21,15.84179921]
["bitfinex","SOLUSD",1764180666093,12.83354407,142.24,142.2,7.73550908]
["bitfinex","SOLUSD",1764180666279,0.66,142.24,142.2,7.73550908]
["bitfinex","SOLUSD",1764180666594,2.78305842,142.26,142.21,9.09426806]
["bitfinex","SOLUSD",1764180666906,15.61660249,142.26,142.21,9.09426806]
["bitfinex","SOLUSD",1764180667197,3.44305842,142.26,142.21,9.09426806]
["bitfinex","SOLUSD",1764180667491,0.66,142.25,142.21,9.09426806]
["bitfinex","SOLUSD",1764180667891,14.95660249,142.26,142.22,7.73449584]
["bitfinex","SOLUSD",1764180668074,2.78305842,142.26,142.22,7.73449584]
["bitfinex","SOLUSD",1764180668270,640.04481582,142.29,142.23,9.09426806]
["bitfinex","SOLUSD",1764180668476,3.6,142.28,142.24,0.70303712]
["bitfinex","SOLUSD",1764180668674,3.6,142.28,142.25,8.80994492]
["bitfinex","SOLUSD",1764180669288,0.66,142.27,142.24,0.70303712]
["bitfinex","SOLUSD",1764180669491,4.26,142.28,142.24,0.70303712]
["bitfinex","SOLUSD",1764180669996,3.26902014,142.28,142.25,15.83982189]
["bitfinex","SOLUSD",1764180670203,3.26902014,142.28,142.25,33.41451433]
["bitfinex","SOLUSD",1764180670375,3.26902014,142.28,142.26,8.80994492]
["bitfinex","SOLUSD",1764180670574,643.64481582,142.29,142.26,8.80994492]
["bitfinex","SOLUSD",1764180670797,640.04481582,142.29,142.27,0.28432314]
["bitfinex","SOLUSD",1764180670996,640.04481582,142.29,142.28,107.99426806]
["bitfinex","SOLUSD",1764180671202,639.71359877,142.29,142.28,59.09426806]
["bitfinex","SOLUSD",1764180671402,640.37359877,142.29,142.26,0.70293828]
["bitfinex","SOLUSD",1764180671596,3.6,142.28,142.26,9.65504477]
["bitfinex","SOLUSD",1764180671791,3.6,142.28,142.26,0.70293828]
["bitfinex","SOLUSD",1764180671994,4.26,142.28,142.25,24.60418365]
["bitfinex","SOLUSD",1764180672300,4.26,142.28,142.25,7.02949121]
["bitfinex","SOLUSD",1764180672800,0.66,142.27,142.25,7.02949121]
["bitfinex","SOLUSD",1764180673002,12.17354407,142.26,142.21,50.0]
["bitfinex","SOLUSD",1764180673215,4.24,142.25,142.18,57.03331945]
["bitfinex","SOLUSD",1764180673383,12.17354407,142.24,142.18,74.6166645]
["bitfinex","SOLUSD",1764180673704,3.58,142.25,142.22,8.80994492]
["bitfinex","SOLUSD",1764180673897,3.58,142.25,142.24,9.09426806]
["bitfinex","SOLUSD",1764180674095,3.58,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764180674278,16.47354407,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764180674477,3.58,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764180674883,3.58,142.25,142.21,7.03172478]
["bitfinex","SOLUSD",1764180674884,2.80562958,142.25,142.21,7.03172478]
["bitfinex","SOLUSD",1764180675107,11.79869496,142.24,142.2,15.84225951]
["bitfinex","SOLUSD",1764180675304,11.07869496,142.23,142.2,15.84225951]
["bitfinex","SOLUSD",1764180675602,2.80562958,142.25,142.2,34.07313152]
["bitfinex","SOLUSD",1764180675799,2.80562958,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1764180676187,13.88432454,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1764180676390,2.80562958,142.25,142.23,50.28432314]
["bitfinex","SOLUSD",1764180676588,0.72,142.28,142.23,50.28432314]
["bitfinex","SOLUSD",1764180676589,639.71359877,142.29,142.26,0.28432314]
["bitfinex","SOLUSD",1764180676897,639.71359877,142.29,142.27,8.80994492]
["bitfinex","SOLUSD",1764180677104,639.71359877,142.29,142.28,0.28432314]
["bitfinex","SOLUSD",1764180677288,639.71359877,142.29,142.28,0.93432314]
["bitfinex","SOLUSD",1764180677488,639.71359877,142.29,142.28,0.28432314]
["bitfinex","SOLUSD",1764180677691,624.71359877,142.29,142.28,0.28432314]
["bitfinex","SOLUSD",1764180677892,624.71359877,142.29,142.28,16.12266277]
["bitfinex","SOLUSD",1764180678093,624.71359877,142.29,142.25,50.0]
["bitfinex","SOLUSD",1764180678292,624.71359877,142.29,142.28,70.17296302]
["bitfinex","SOLUSD",1764180678504,624.71359877,142.29,142.28,59.09426806]
["bitfinex","SOLUSD",1764180679417,624.71359877,142.29,142.28,80.31426806]
["bitfinex","SOLUSD",1764180679711,624.71359877,142.29,142.28,59.09426806]
["bitfinex","SOLUSD",1764180679906,624.41571689,142.29,142.28,16.12266277]
["bitfinex","SOLUSD",1764180680494,623.81893283,142.29,142.28,16.12266277]
["bitfinex","SOLUSD",1764180681090,623.52083748,142.29,142.28,16.12266277]
["bitfinex","SOLUSD",1764180681290,577.83651516,142.29,142.28,77.85135773]
["bitfinex","SOLUSD",1764180681514,477.85645432,142.29,142.28,131.41135773]
["bitfinex","SOLUSD",1764180682013,402.07182987,142.29,142.28,116.12266277]
["bitfinex","SOLUSD",1764180682215,352.29986136,142.29,142.28,127.20135773]
["bitfinex","SOLUSD",1764180682412,352.29986136,142.29,142.28,116.12266277]
["bitfinex","SOLUSD",1764180683231,352.29986136,142.29,142.28,65.83833963]
["bitfinex","SOLUSD",1764180683399,352.29986136,142.29,142.28,57.02839471]
["bitfinex","SOLUSD",1764180684305,364.09855632,142.29,142.28,50.0]
["bitfinex","SOLUSD",1764180684808,364.09855632,142.29,142.23,24.60718116]
["bitfinex","SOLUSD",1764180684998,11.07869496,142.27,142.23,24.60718116]
["bitfinex","SOLUSD",1764180685198,3.56,142.26,142.23,24.60718116]
["bitfinex","SOLUSD",1764180685714,315.33953731,142.29,142.28,8.80994492]
["bitfinex","SOLUSD",1764180685921,278.793921,142.29,142.28,27.20135773]
["bitfinex","SOLUSD",1764180686218,136.50501466,142.29,142.28,31.41135773]
["bitfinex","SOLUSD",1764180686412,14.97968465,142.29,142.28,51.41135773]
["bitfinex","SOLUSD",1764180686716,4.00125587,142.29,142.28,36.82550224]
["bitfinex","SOLUSD",1764180687095,4.00125587,142.29,142.28,44.53105061]
["bitfinex","SOLUSD",1764180687297,0.72,142.37,142.3,58.80994492]
["bitfinex","SOLUSD",1764180687617,3.54,142.36,142.32,8.80994492]
["bitfinex","SOLUSD",1764180687935,3.54,142.36,142.31,0.7026913]
["bitfinex","SOLUSD",1764180688102,0.72,142.35,142.31,0.98701444]
["bitfinex","SOLUSD",1764180688503,3.54,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1764180688804,3.54,142.36,142.31,0.7026913]
["bitfinex","SOLUSD",1764180688805,7.70554837,142.34,142.31,0.7026913]
["bitfinex","SOLUSD",1764180689006,3.54,142.33,142.29,0.70279007]
["bitfinex","SOLUSD",1764180689402,3.54,142.33,142.29,9.65489656]
["bitfinex","SOLUSD",1764180689601,4.26,142.33,142.29,9.65489656]
["bitfinex","SOLUSD",1764180689823,11.96554837,142.33,142.29,9.65489656]
["bitfinex","SOLUSD",1764180690022,4.26,142.33,142.29,9.65489656]
["bitfinex","SOLUSD",1764180690227,0.72,142.32,142.29,0.70279007]
["bitfinex","SOLUSD",1764180690439,8.42554837,142.32,142.28,20.70283947]
["bitfinex","SOLUSD",1764180690619,7.70554837,142.3,142.28,20.0]
["bitfinex","SOLUSD",1764180690804,0.72,142.29,142.28,20.0]
["bitfinex","SOLUSD",1764180691009,7.70554837,142.3,142.28,20.0]
["bitfinex","SOLUSD",1764180691306,0.72,142.32,142.28,20.0]
["bitfinex","SOLUSD",1764180691511,7.70554837,142.3,142.28,20.0]
["bitfinex","SOLUSD",1764180691708,11.24554837,142.29,142.28,20.0]
["bitfinex","SOLUSD",1764180692118,11.96554837,142.29,142.23,0.70308654]
["bitfinex","SOLUSD",1764180692315,7.70554837,142.27,142.23,0.70308654]
["bitfinex","SOLUSD",1764180692511,7.70554837,142.25,142.21,0.70318542]
["bitfinex","SOLUSD",1764180692712,11.24554837,142.25,142.19,17.01214833]
["bitfinex","SOLUSD",1764180693014,7.70554837,142.22,142.19,0.70328433]
["bitfinex","SOLUSD",1764180693208,3.54,142.25,142.2,8.80994492]
["bitfinex","SOLUSD",1764180693209,11.24554837,142.25,142.2,8.80994492]
["bitfinex","SOLUSD",1764180693728,3.54,142.25,142.2,8.80994492]
["bitfinex","SOLUSD",1764180693927,3.52,142.26,142.22,8.80994492]
["bitfinex","SOLUSD",1764180694407,0.72,142.32,142.25,9.09426806]
["bitfinex","SOLUSD",1764180694602,11.22554837,142.31,142.25,9.09426806]
["bitfinex","SOLUSD",1764180694829,7.70554837,142.3,142.25,9.09426806]
["bitfinex","SOLUSD",1764180695031,4.24,142.31,142.25,9.79725575]
["bitfinex","SOLUSD",1764180695234,4.24,142.31,142.25,17.50280412]
["bitfinex","SOLUSD",1764180695524,7.72698879,142.37,142.28,16.51549329]
["bitfinex","SOLUSD",1764180695525,0.72,142.34,142.28,16.51549329]
["bitfinex","SOLUSD",1764180695708,11.22554837,142.33,142.28,9.51278439]
["bitfinex","SOLUSD",1764180696140,11.94554837,142.33,142.28,9.51278439]
["bitfinex","SOLUSD",1764180696846,4.24,142.33,142.28,9.51278439]
["bitfinex","SOLUSD",1764180697036,4.24,142.33,142.28,10.16278439]
["bitfinex","SOLUSD",1764180697236,7.70554837,142.31,142.27,0.28432314]
["bitfinex","SOLUSD",1764180697612,0.72,142.3,142.26,9.5128832]
["bitfinex","SOLUSD",1764180698139,7.70554837,142.32,142.26,10.1628832]
["bitfinex","SOLUSD",1764180698524,7.70554837,142.31,142.26,10.1628832]
["bitfinex","SOLUSD",1764180698723,7.70554837,142.32,142.26,10.1628832]
["bitfinex","SOLUSD",1764180699140,8.42554837,142.32,142.27,0.28432314]
["bitfinex","SOLUSD",1764180699324,8.42554837,142.32,142.28,0.70283947]
["bitfinex","SOLUSD",1764180699938,8.18426405,142.31,142.27,0.28432314]
["bitfinex","SOLUSD",1764180700239,7.70554837,142.3,142.25,8.80994492]
["bitfinex","SOLUSD",1764180700420,7.70554837,142.3,142.26,0.70293828]
["bitfinex","SOLUSD",1764180700625,7.70554837,142.3,142.23,8.80994492]
["bitfinex","SOLUSD",1764180700626,7.70554837,142.28,142.23,8.80994492]
["bitfinex","SOLUSD",1764180700824,11.22554837,142.28,142.23,9.51303146]
["bitfinex","SOLUSD",1764180701141,7.70554837,142.26,142.23,0.70308654]
["bitfinex","SOLUSD",1764180701341,7.70554837,142.25,142.21,0.70318542]
["bitfinex","SOLUSD",1764180701716,0.72,142.27,142.22,0.70313598]
["bitfinex","SOLUSD",1764180701717,7.70554837,142.27,142.22,0.70313598]
["bitfinex","SOLUSD",1764180701934,7.92554837,142.27,142.22,0.70313598]
["bitfinex","SOLUSD",1764180702129,0.72,142.26,142.22,0.70313598]
["bitfinex","SOLUSD",1764180702317,0.72,142.26,142.2,9.5131798]
["bitfinex","SOLUSD",1764180702318,7.70554837,142.25,142.2,9.5131798]
["bitfinex","SOLUSD",1764180702528,8.42554837,142.26,142.2,9.5131798]
["bitfinex","SOLUSD",1764180702730,7.70554837,142.25,142.2,9.5131798]
["bitfinex","SOLUSD",1764180703216,8.42554837,142.25,142.2,9.5131798]
["bitfinex","SOLUSD",1764180703418,0.72,142.25,142.2,9.5131798]
["bitfinex","SOLUSD",1764180703733,3.52,142.28,142.21,9.74426806]
["bitfinex","SOLUSD",1764180703923,7.70554837,142.22,142.17,0.70338327]
["bitfinex","SOLUSD",1764180704117,11.20554837,142.22,142.17,0.70338327]
["bitfinex","SOLUSD",1764180704419,11.86554837,142.22,142.17,0.70338327]
["bitfinex","SOLUSD",1764180704750,11.86554837,142.22,142.13,0.90358122]
["bitfinex","SOLUSD",1764180704751,7.70554837,142.18,142.13,0.90358122]
["bitfinex","SOLUSD",1764180705041,3.5,142.26,142.19,8.80994492]
["bitfinex","SOLUSD",1764180705216,7.70554837,142.24,142.2,0.70323488]
["bitfinex","SOLUSD",1764180705417,0.66,142.25,142.2,0.70323488]
["bitfinex","SOLUSD",1764180705618,0.66,142.24,142.2,0.70323488]
["bitfinex","SOLUSD",1764180706018,11.20554837,142.26,142.21,8.80994492]
["bitfinex","SOLUSD",1764180706444,4.16,142.26,142.21,8.80994492]
["bitfinex","SOLUSD",1764180706618,7.70554837,142.24,142.17,17.01224727]
["bitfinex","SOLUSD",1764180706814,0.66,142.25,142.19,0.14216157]
["bitfinex","SOLUSD",1764180707057,7.70554837,142.24,142.18,9.51994492]
["bitfinex","SOLUSD",1764180707259,7.70554837,142.24,142.18,10.22327872]
["bitfinex","SOLUSD",1764180707422,7.70554837,142.21,142.16,0.70343275]
["bitfinex","SOLUSD",1764180707755,0.66,142.23,142.16,0.70343275]
["bitfinex","SOLUSD",1764180707922,0.66,142.23,142.17,8.80994492]
["bitfinex","SOLUSD",1764180707923,0.66,142.22,142.17,8.80994492]
["bitfinex","SOLUSD",1764180708127,0.66,142.22,142.18,0.7033338]
["bitfinex","SOLUSD",1764180708442,7.70554837,142.2,142.17,0.70338327]
["bitfinex","SOLUSD",1764180708620,7.70554837,142.2,142.15,0.70348223]
["bitfinex","SOLUSD",1764180708821,0.66,142.19,142.15,0.70348223]
["bitfinex","SOLUSD",1764180709241,8.36554837,142.19,142.15,0.70348223]
["bitfinex","SOLUSD",1764180709427,4.16,142.21,142.15,0.70348223]
["bitfinex","SOLUSD",1764180709632,7.70554837,142.2,142.15,0.98780537]
["bitfinex","SOLUSD",1764180709832,11.86554837,142.21,142.15,0.98780537]
["bitfinex","SOLUSD",1764180710034,7.70554837,142.2,142.15,0.98780537]
["bitfinex","SOLUSD",1764180710230,7.03284337,142.19,142.15,0.70348223]
["bitfinex","SOLUSD",1764180710430,15.39839174,142.19,142.14,8.80994492]
["bitfinex","SOLUSD",1764180710627,11.20554837,142.21,142.15,1.5556438]
["bitfinex","SOLUSD",1764180710850,11.86554837,142.21,142.15,1.69780537]
["bitfinex","SOLUSD",1764180711255,11.86554837,142.21,142.15,9.40335374]
["bitfinex","SOLUSD",1764180711463,7.70554837,142.22,142.17,0.14216157]
["bitfinex","SOLUSD",1764180711765,7.70554837,142.21,142.16,8.95210649]
["bitfinex","SOLUSD",1764180712046,11.84554837,142.22,142.16,8.95210649]
["bitfinex","SOLUSD",1764180712236,18.8771975,142.22,142.16,8.95210649]
["bitfinex","SOLUSD",1764180712633,14.7371975,142.22,142.16,8.95210649]
["bitfinex","SOLUSD",1764180712837,11.84554837,142.21,142.16,8.95210649]
["bitfinex","SOLUSD",1764180713067,7.70554837,142.2,142.13,0.2]
["bitfinex","SOLUSD",1764180713228,11.18554837,142.19,142.13,0.2]
["bitfinex","SOLUSD",1764180713426,4.14,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1764180713627,3.48,142.19,142.15,7.70554837]
["bitfinex","SOLUSD",1764180713848,3.48,142.19,142.15,8.41554837]
["bitfinex","SOLUSD",1764180714043,3.48,142.19,142.16,8.95210649]
["bitfinex","SOLUSD",1764180714273,3.48,142.19,142.16,17.36765486]
["bitfinex","SOLUSD",1764180714550,18.87845227,142.19,142.14,0.70353172]
["bitfinex","SOLUSD",1764180714762,18.87845227,142.19,142.14,8.95210649]
["bitfinex","SOLUSD",1764180714763,4.14,142.19,142.14,8.95210649]
["bitfinex","SOLUSD",1764180715145,18.87841793,142.19,142.14,8.95210649]
["bitfinex","SOLUSD",1764180715342,0.66,142.18,142.14,8.95210649]
["bitfinex","SOLUSD",1764180715543,0.66,142.18,142.13,9.85568771]
["bitfinex","SOLUSD",1764180716268,18.21841793,142.19,142.14,8.95210649]
["bitfinex","SOLUSD",1764180716565,10.51286956,142.19,142.14,8.95210649]
["bitfinex","SOLUSD",1764180716744,7.70554837,142.2,142.14,8.95210649]
["bitfinex","SOLUSD",1764180716745,7.70554837,142.23,142.16,16.51549329]
["bitfinex","SOLUSD",1764180716944,11.18554837,142.23,142.17,0.28432314]
["bitfinex","SOLUSD",1764180717346,3.48,142.23,142.17,7.98987151]
["bitfinex","SOLUSD",1764180717545,3.48,142.23,142.18,8.80994492]
["bitfinex","SOLUSD",1764180717736,3.48,142.23,142.18,9.51994492]
["bitfinex","SOLUSD",1764180717940,3.48,142.23,142.19,0.99432314]
["bitfinex","SOLUSD",1764180718152,3.48,142.23,142.19,9.09426806]
["bitfinex","SOLUSD",1764180718860,0.66,142.22,142.18,8.80994492]
["bitfinex","SOLUSD",1764180719055,0.66,142.22,142.17,0.98770641]
["bitfinex","SOLUSD",1764180719563,8.36554837,142.22,142.17,0.70338327]
["bitfinex","SOLUSD",1764180719755,15.39690823,142.22,142.16,8.80994492]
["bitfinex","SOLUSD",1764180720056,8.36554837,142.21,142.16,8.80994492]
["bitfinex","SOLUSD",1764180720254,7.69204925,142.21,142.16,8.80994492]
["bitfinex","SOLUSD",1764180720456,0.66,142.2,142.16,8.80994492]
["bitfinex","SOLUSD",1764180720654,0.66,142.2,142.15,0.99432314]
["bitfinex","SOLUSD",1764180720844,8.36554837,142.2,142.15,8.80994492]
["bitfinex","SOLUSD",1764180721048,7.70554837,142.18,142.13,9.00994492]
["bitfinex","SOLUSD",1764180721250,24.61168499,142.21,142.14,0.14216157]
["bitfinex","SOLUSD",1764180721251,0.66,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1764180721551,7.70554837,142.22,142.15,8.4090306]
["bitfinex","SOLUSD",1764180721751,7.70554837,142.19,142.15,0.70348223]
["bitfinex","SOLUSD",1764180721983,18.21656905,142.23,142.17,8.80994492]
["bitfinex","SOLUSD",1764180722194,18.87656905,142.23,142.17,8.80994492]
["bitfinex","SOLUSD",1764180722384,3.48,142.23,142.19,8.80994492]
["bitfinex","SOLUSD",1764180722583,3.48,142.23,142.19,9.51994492]
["bitfinex","SOLUSD",1764180722786,3.48,142.23,142.2,0.28432314]
["bitfinex","SOLUSD",1764180723092,0.66,142.3,142.23,59.09426806]
["bitfinex","SOLUSD",1764180723296,7.70554837,142.25,142.2,16.308864]
["bitfinex","SOLUSD",1764180723471,7.70554837,142.24,142.2,16.308864]
["bitfinex","SOLUSD",1764180723679,3.46,142.27,142.2,16.308864]
["bitfinex","SOLUSD",1764180723877,0.66,142.26,142.19,0.28432314]
["bitfinex","SOLUSD",1764180724096,7.70554837,142.24,142.19,9.09426806]
["bitfinex","SOLUSD",1764180724298,7.70554837,142.25,142.19,9.09426806]
["bitfinex","SOLUSD",1764180724573,7.70554837,142.24,142.2,9.09426806]
["bitfinex","SOLUSD",1764180724792,8.36554837,142.24,142.2,9.09426806]
["bitfinex","SOLUSD",1764180725094,24.60298964,142.26,142.2,9.09426806]
["bitfinex","SOLUSD",1764180725291,18.19457531,142.27,142.2,66.40981643]
["bitfinex","SOLUSD",1764180725498,3.46,142.27,142.24,16.79981643]
["bitfinex","SOLUSD",1764180725725,7.68800356,142.29,142.26,0.21100979]
["bitfinex","SOLUSD",1764180726110,3.46,142.31,142.26,0.21100979]
["bitfinex","SOLUSD",1764180726290,7.02592566,142.33,142.27,7.70554837]
["bitfinex","SOLUSD",1764180726487,3.46,142.34,142.29,0.28432314]
["bitfinex","SOLUSD",1764180726683,0.71,142.37,142.32,8.80994492]
["bitfinex","SOLUSD",1764180726887,706.96311486,142.4,142.34,16.51549329]
["bitfinex","SOLUSD",1764180727313,691.52495788,142.4,142.36,16.79981643]
["bitfinex","SOLUSD",1764180727512,691.52495788,142.4,142.39,16.79981643]
["bitfinex","SOLUSD",1764180727802,691.52495788,142.4,142.39,9.09426806]
["bitfinex","SOLUSD",1764180728384,691.52495788,142.4,142.39,125.00313206]
["bitfinex","SOLUSD",1764180728588,691.52495788,142.4,142.39,136.16868043]
["bitfinex","SOLUSD",1764180728793,690.80495788,142.4,142.39,136.16868043]
["bitfinex","SOLUSD",1764180729303,690.80495788,142.4,142.39,132.70868043]
["bitfinex","SOLUSD",1764180729737,690.80495788,142.4,142.39,136.16868043]
["bitfinex","SOLUSD",1764180729941,690.80495788,142.4,142.39,75.40313206]
["bitfinex","SOLUSD",1764180730236,690.80495788,142.4,142.39,83.10868043]
["bitfinex","SOLUSD",1764180730407,690.80495788,142.4,142.39,132.00868043]
["bitfinex","SOLUSD",1764180730608,690.80495788,142.4,142.39,132.70868043]
["bitfinex","SOLUSD",1764180730804,690.80495788,142.4,142.39,132.00868043]
["bitfinex","SOLUSD",1764180731038,690.80495788,142.4,142.39,135.46868043]
["bitfinex","SOLUSD",1764180731234,690.80495788,142.4,142.39,83.10868043]
["bitfinex","SOLUSD",1764180731443,690.80495788,142.4,142.39,9.09426806]
["bitfinex","SOLUSD",1764180731648,690.80495788,142.4,142.39,8.95210649]
["bitfinex","SOLUSD",1764180731945,690.80495788,142.4,142.39,70.25981643]
["bitfinex","SOLUSD",1764180732820,690.80495788,142.4,142.39,66.79981643]
["bitfinex","SOLUSD",1764180733022,690.80495788,142.4,142.39,70.25981643]
["bitfinex","SOLUSD",1764180733815,690.80495788,142.4,142.39,70.95981643]
["bitfinex","SOLUSD",1764180734512,690.80495788,142.4,142.39,75.1582396]
["bitfinex","SOLUSD",1764180734750,690.80495788,142.4,142.39,71.6982396]
["bitfinex","SOLUSD",1764180734918,666.75075788,142.4,142.39,71.6982396]
["bitfinex","SOLUSD",1764180735126,666.75075788,142.4,142.39,83.60221114]
["bitfinex","SOLUSD",1764180735414,666.75075788,142.4,142.39,70.9982396]
["bitfinex","SOLUSD",1764180735636,666.75075788,142.4,142.39,75.1082396]
["bitfinex","SOLUSD",1764180735839,666.75075788,142.4,142.39,71.6682396]
["bitfinex","SOLUSD",1764180736046,666.75075788,142.4,142.39,75.1082396]
["bitfinex","SOLUSD",1764180736215,550.16517883,142.4,142.39,106.79221113]
["bitfinex","SOLUSD",1764180736412,550.16517883,142.4,142.39,110.23221113]
["bitfinex","SOLUSD",1764180736832,526.11097883,142.4,142.39,106.79221113]
["bitfinex","SOLUSD",1764180737047,526.11097883,142.4,142.39,74.96607803]
["bitfinex","SOLUSD",1764180737247,445.85793784,142.4,142.39,86.87004957]
["bitfinex","SOLUSD",1764180737451,445.85793784,142.4,142.39,87.01221114]
["bitfinex","SOLUSD",1764180737861,445.85793784,142.4,142.39,108.23221114]
["bitfinex","SOLUSD",1764180738180,361.13237963,142.4,142.39,108.23221114]
["bitfinex","SOLUSD",1764180738354,361.13237963,142.4,142.39,87.01221114]
["bitfinex","SOLUSD",1764180738864,337.07817963,142.4,142.39,108.23221114]
["bitfinex","SOLUSD",1764180739251,337.07817963,142.4,142.39,71.6682396]
["bitfinex","SOLUSD",1764180739458,337.07817963,142.4,142.39,92.2182396]
["bitfinex","SOLUSD",1764180740058,337.07817963,142.4,142.39,91.93391646]
["bitfinex","SOLUSD",1764180740266,337.07817963,142.4,142.39,70.71391646]
["bitfinex","SOLUSD",1764180740462,337.07817963,142.4,142.39,61.90397154]
["bitfinex","SOLUSD",1764180740671,340.30743433,142.4,142.39,50.0]
["bitfinex","SOLUSD",1764180740877,341.02743433,142.4,142.37,61.90397154]
["bitfinex","SOLUSD",1764180741076,341.02743433,142.4,142.37,98.9]
["bitfinex","SOLUSD",1764180741251,341.02743433,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764180741566,341.02743433,142.4,142.37,135.38770019]
["bitfinex","SOLUSD",1764180741755,341.02743433,142.4,142.37,117.82782101]
["bitfinex","SOLUSD",1764180741954,341.02743433,142.4,142.37,68.92782101]
["bitfinex","SOLUSD",1764180742163,0.72,142.39,142.34,98.9]
["bitfinex","SOLUSD",1764180742671,11.90397154,142.36,142.3,105.92706336]
["bitfinex","SOLUSD",1764180742846,3.44,142.35,142.3,50.0]
["bitfinex","SOLUSD",1764180743169,15.32397154,142.34,142.28,118.53512382]
["bitfinex","SOLUSD",1764180743347,11.90397154,142.33,142.27,55.92875449]
["bitfinex","SOLUSD",1764180743677,0.72,142.32,142.28,61.90397154]
["bitfinex","SOLUSD",1764180743853,3.42,142.31,142.29,60.80397154]
["bitfinex","SOLUSD",1764180744056,15.32397154,142.31,142.26,98.9]
["bitfinex","SOLUSD",1764180744263,0.72,142.3,142.26,98.9]
["bitfinex","SOLUSD",1764180744653,0.72,142.3,142.26,105.92920518]
["bitfinex","SOLUSD",1764180744849,7.74740977,142.3,142.26,55.92920518]
["bitfinex","SOLUSD",1764180745172,19.65138131,142.3,142.24,105.93027778]
["bitfinex","SOLUSD",1764180745378,0.72,142.29,142.24,105.93027778]
["bitfinex","SOLUSD",1764180745566,3.42,142.28,142.24,105.93027778]
["bitfinex","SOLUSD",1764180745946,0.72,142.27,142.24,105.93027778]
["bitfinex","SOLUSD",1764180746175,12.62397154,142.27,142.22,57.03097286]
["bitfinex","SOLUSD",1764180746372,12.62397154,142.27,142.22,105.93097286]
["bitfinex","SOLUSD",1764180746569,0.72,142.26,142.22,117.8349444]
["bitfinex","SOLUSD",1764180746773,0.72,142.26,142.22,105.93097286]
["bitfinex","SOLUSD",1764180746774,3.42,142.25,142.22,105.93097286]
["bitfinex","SOLUSD",1764180747086,3.42,142.25,142.21,7.03183221]
["bitfinex","SOLUSD",1764180747246,0.72,142.24,142.2,106.63555895]
["bitfinex","SOLUSD",1764180747450,0.72,142.24,142.2,105.93232407]
["bitfinex","SOLUSD",1764180747868,3.42,142.25,142.22,48.9]
["bitfinex","SOLUSD",1764180748170,3.42,142.25,142.21,11.90397154]
["bitfinex","SOLUSD",1764180748361,0.72,142.24,142.21,11.90397154]
["bitfinex","SOLUSD",1764180748563,3.42,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764180749467,4.14,142.25,142.23,48.9]
["bitfinex","SOLUSD",1764180749663,0.72,142.24,142.21,105.9317128]
["bitfinex","SOLUSD",1764180750384,0.72,142.24,142.21,57.0317128]
["bitfinex","SOLUSD",1764180750569,19.65445485,142.24,142.19,122.24164385]
["bitfinex","SOLUSD",1764180750758,7.75048331,142.24,142.19,105.93277985]
["bitfinex","SOLUSD",1764180750958,0.72,142.23,142.19,105.93277985]
["bitfinex","SOLUSD",1764180751254,0.72,142.23,142.19,55.93277985]
["bitfinex","SOLUSD",1764180751460,12.62397154,142.23,142.18,7.03328475]
["bitfinex","SOLUSD",1764180751670,11.90397154,142.2,142.15,50.0]
["bitfinex","SOLUSD",1764180751876,15.32397154,142.19,142.15,50.0]
["bitfinex","SOLUSD",1764180752178,3.42,142.19,142.15,57.03474334]
["bitfinex","SOLUSD",1764180752371,0.72,142.18,142.15,57.03474334]
["bitfinex","SOLUSD",1764180752981,3.42,142.19,142.16,12.89172743]
["bitfinex","SOLUSD",1764180753169,3.42,142.19,142.17,48.9]
["bitfinex","SOLUSD",1764180753377,3.42,142.19,142.17,110.80397154]
["bitfinex","SOLUSD",1764180753688,3.42,142.19,142.17,61.90397154]
["bitfinex","SOLUSD",1764180753855,4.14,142.19,142.16,29.20059143]
["bitfinex","SOLUSD",1764180754180,0.72,142.18,142.16,29.20059143]
["bitfinex","SOLUSD",1764180754373,3.42,142.19,142.16,29.20059143]
["bitfinex","SOLUSD",1764180754754,3.42,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764180754959,3.42,142.19,142.17,117.83780427]
["bitfinex","SOLUSD",1764180755159,3.42,142.19,142.18,11.90397154]
["bitfinex","SOLUSD",1764180755356,3.42,142.19,142.18,12.18829468]
["bitfinex","SOLUSD",1764180755969,3.42,142.19,142.18,0.28432314]
["bitfinex","SOLUSD",1764180756175,16.04397154,142.19,142.14,7.03497828]
["bitfinex","SOLUSD",1764180756481,0.72,142.18,142.14,7.03497828]
["bitfinex","SOLUSD",1764180757388,12.62397154,142.18,142.13,106.13578465]
["bitfinex","SOLUSD",1764180757572,0.72,142.18,142.13,118.03975619]
["bitfinex","SOLUSD",1764180757768,0.72,142.17,142.13,118.03975619]
["bitfinex","SOLUSD",1764180758179,0.72,142.17,142.13,7.23578465]
["bitfinex","SOLUSD",1764180758374,0.72,142.17,142.13,0.2]
["bitfinex","SOLUSD",1764180758694,12.62397154,142.17,142.13,0.2]
["bitfinex","SOLUSD",1764180758897,18.9383651,142.16,142.13,0.2]
["bitfinex","SOLUSD",1764180759097,0.72,142.16,142.13,0.2]
["bitfinex","SOLUSD",1764180759396,0.72,142.15,142.13,0.2]
["bitfinex","SOLUSD",1764180759572,3.4,142.14,142.13,19.13969793]
["bitfinex","SOLUSD",1764180759771,3.4,142.14,142.13,68.03969793]
["bitfinex","SOLUSD",1764180760986,3.4,142.14,142.13,56.13572639]
["bitfinex","SOLUSD",1764180761798,3.4,142.14,142.13,7.23572639]
["bitfinex","SOLUSD",1764180762294,3.4,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764180762491,4.12,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764180763007,4.12,142.14,142.13,7.23581228]
["bitfinex","SOLUSD",1764180763890,3.4,142.14,142.13,57.23581228]
["bitfinex","SOLUSD",1764180764476,4.07,142.14,142.13,50.2]
["bitfinex","SOLUSD",1764180764703,4.07,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764180765479,0.67,142.18,142.15,66.308864]
["bitfinex","SOLUSD",1764180765710,0.67,142.17,142.15,66.308864]
["bitfinex","SOLUSD",1764180765881,3.38,142.18,142.17,50.0]
["bitfinex","SOLUSD",1764180766295,3.38,142.18,142.17,110.80397154]
["bitfinex","SOLUSD",1764180766480,4.05,142.18,142.17,50.0]
["bitfinex","SOLUSD",1764180767097,3.38,142.18,142.17,62.18829468]
["bitfinex","SOLUSD",1764180767303,0.67,142.3,142.28,50.0]
["bitfinex","SOLUSD",1764180767610,3.38,142.32,142.3,50.0]
["bitfinex","SOLUSD",1764180767904,11.90397154,142.36,142.3,61.90397154]
["bitfinex","SOLUSD",1764180767905,4.05,142.31,142.3,61.90397154]
["bitfinex","SOLUSD",1764180768209,4.05,142.31,142.28,61.90397154]
["bitfinex","SOLUSD",1764180768502,0.67,142.3,142.28,50.0]
["bitfinex","SOLUSD",1764180768677,0.67,142.3,142.28,61.90397154]
["bitfinex","SOLUSD",1764180768873,3.38,142.31,142.3,50.0]
["bitfinex","SOLUSD",1764180769110,4.05,142.31,142.3,61.90397154]
["bitfinex","SOLUSD",1764180769410,3.38,142.31,142.3,118.11570156]
["bitfinex","SOLUSD",1764180770306,3.38,142.31,142.3,110.80397154]
["bitfinex","SOLUSD",1764180770686,3.38,142.31,142.3,117.83137842]
["bitfinex","SOLUSD",1764180771697,3.38,142.31,142.3,118.11570156]
["bitfinex","SOLUSD",1764180772892,3.38,142.35,142.33,50.0]
["bitfinex","SOLUSD",1764180773091,3.38,142.35,142.33,61.90397154]
["bitfinex","SOLUSD",1764180773313,4.05,142.35,142.33,61.90397154]
["bitfinex","SOLUSD",1764180773493,3.38,142.35,142.34,67.8294036]
["bitfinex","SOLUSD",1764180773808,0.67,142.34,142.33,50.0]
["bitfinex","SOLUSD",1764180773981,0.67,142.34,142.31,11.90397154]
["bitfinex","SOLUSD",1764180774379,0.67,142.34,142.31,61.90397154]
["bitfinex","SOLUSD",1764180774578,11.90397154,142.32,142.26,48.9]
["bitfinex","SOLUSD",1764180774798,11.90397154,142.33,142.28,48.9]
["bitfinex","SOLUSD",1764180775006,12.57397154,142.34,142.28,110.80397154]
["bitfinex","SOLUSD",1764180775195,0.67,142.36,142.31,127.11283554]
["bitfinex","SOLUSD",1764180775521,4.05,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1764180775807,4.05,142.36,142.32,18.93039087]
["bitfinex","SOLUSD",1764180776011,0.67,142.35,142.32,18.93039087]
["bitfinex","SOLUSD",1764180776398,0.67,142.35,142.32,11.90397154]
["bitfinex","SOLUSD",1764180777024,0.67,142.35,142.33,11.90397154]
["bitfinex","SOLUSD",1764180778916,0.67,142.35,142.33,18.92978912]
["bitfinex","SOLUSD",1764180779212,0.67,142.35,142.33,11.90397154]
["bitfinex","SOLUSD",1764180779394,0.67,142.35,142.33,18.9298441]
["bitfinex","SOLUSD",1764180780112,3.38,142.36,142.34,61.90397154]
["bitfinex","SOLUSD",1764180780336,3.38,142.36,142.35,60.80397154]
["bitfinex","SOLUSD",1764180780494,336.86743433,142.4,142.38,50.0]
["bitfinex","SOLUSD",1764180780688,0.67,142.39,142.36,98.9]
["bitfinex","SOLUSD",1764180780993,3.38,142.38,142.36,98.9]
["bitfinex","SOLUSD",1764180781200,3.38,142.38,142.37,11.90397154]
["bitfinex","SOLUSD",1764180781410,3.38,142.38,142.37,110.80397154]
["bitfinex","SOLUSD",1764180781808,3.38,142.38,142.37,61.90397154]
["bitfinex","SOLUSD",1764180782051,3.38,142.38,142.37,50.0]
["bitfinex","SOLUSD",1764180782199,4.05,142.38,142.35,11.90397154]
["bitfinex","SOLUSD",1764180782596,3.38,142.39,142.38,48.9]
["bitfinex","SOLUSD",1764180782899,336.86743433,142.4,142.39,50.28432314]
["bitfinex","SOLUSD",1764180783098,336.86743433,142.4,142.39,62.85829468]
["bitfinex","SOLUSD",1764180783399,336.86743433,142.4,142.39,61.90397154]
["bitfinex","SOLUSD",1764180783611,336.86743433,142.4,142.39,50.0]
["bitfinex","SOLUSD",1764180784018,336.86743433,142.4,142.39,61.90397154]
["bitfinex","SOLUSD",1764180784201,336.86743433,142.4,142.39,68.92693663]
["bitfinex","SOLUSD",1764180784403,336.86743433,142.4,142.39,61.90397154]
["bitfinex","SOLUSD",1764180785401,336.86743433,142.4,142.39,68.92693663]
["bitfinex","SOLUSD",1764180785827,337.56743433,142.4,142.38,11.90397154]
["bitfinex","SOLUSD",1764180786125,3.38,142.39,142.38,11.90397154]
["bitfinex","SOLUSD",1764180786699,3.38,142.39,142.38,18.92742989]
["bitfinex","SOLUSD",1764180787302,3.38,142.39,142.38,11.90397154]
["bitfinex","SOLUSD",1764180787719,3.38,142.39,142.37,50.0]
["bitfinex","SOLUSD",1764180788029,3.38,142.39,142.38,11.90397154]
["bitfinex","SOLUSD",1764180788205,3.38,142.39,142.37,50.0]
["bitfinex","SOLUSD",1764180788406,0.7,142.38,142.35,61.90397154]
["bitfinex","SOLUSD",1764180788722,0.7,142.38,142.35,50.0]
["bitfinex","SOLUSD",1764180789025,3.38,142.37,142.36,11.90397154]
["bitfinex","SOLUSD",1764180789218,3.38,142.37,142.35,61.90397154]
["bitfinex","SOLUSD",1764180789425,0.7,142.36,142.35,50.0]
["bitfinex","SOLUSD",1764180790119,12.60397154,142.36,142.35,50.0]
["bitfinex","SOLUSD",1764180790321,336.86743433,142.4,142.39,50.0]
["bitfinex","SOLUSD",1764180790501,336.86743433,142.4,142.37,48.9]
["bitfinex","SOLUSD",1764180790502,0.7,142.39,142.37,50.0]
["bitfinex","SOLUSD",1764180790822,11.90397154,142.38,142.35,50.0]
["bitfinex","SOLUSD",1764180791121,3.38,142.37,142.35,50.0]
["bitfinex","SOLUSD",1764180791519,0.7,142.36,142.35,50.0]
["bitfinex","SOLUSD",1764180792320,3.38,142.37,142.35,50.0]
["bitfinex","SOLUSD",1764180792526,11.104007,142.37,142.35,50.0]
["bitfinex","SOLUSD",1764180792711,0.7,142.36,142.35,50.0]
["bitfinex","SOLUSD",1764180792910,3.38,142.37,142.35,50.0]
["bitfinex","SOLUSD",1764180793128,0.7,142.36,142.35,50.0]
["bitfinex","SOLUSD",1764180793301,340.24743433,142.4,142.39,50.0]
["bitfinex","SOLUSD",1764180793503,340.94743433,142.4,142.37,50.0]
["bitfinex","SOLUSD",1764180793701,340.94743433,142.4,142.39,87.02278046]
["bitfinex","SOLUSD",1764180793702,336.86743433,142.4,142.39,87.02278046]
["bitfinex","SOLUSD",1764180793902,336.86743433,142.4,142.39,87.3071036]
["bitfinex","SOLUSD",1764180794115,300.4541895,142.4,142.39,87.9971036]
["bitfinex","SOLUSD",1764180794401,114.60328846,142.4,142.39,73.61615223]
["bitfinex","SOLUSD",1764180794735,114.60328846,142.4,142.39,85.23580063]
["bitfinex","SOLUSD",1764180794912,114.60328846,142.4,142.39,94.33006869]
["bitfinex","SOLUSD",1764180795111,19.36249498,142.4,142.39,106.92404023]
["bitfinex","SOLUSD",1764180795306,19.36249498,142.4,142.39,95.72236519]
["bitfinex","SOLUSD",1764180795509,0.1,142.41,142.4,57.70994492]
["bitfinex","SOLUSD",1764180795722,0.1,142.41,142.4,82.91013519]
["bitfinex","SOLUSD",1764180796228,0.1,142.41,142.4,71.00616365]
["bitfinex","SOLUSD",1764180796532,0.1,142.41,142.4,73.81520358]
["bitfinex","SOLUSD",1764180797405,705.58861771,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180797604,705.58861771,142.51,142.5,106.59053956]
["bitfinex","SOLUSD",1764180797822,705.58861771,142.51,142.5,98.9]
["bitfinex","SOLUSD",1764180798033,705.58861771,142.51,142.5,106.59053956]
["bitfinex","SOLUSD",1764180798829,705.58861771,142.51,142.5,113.89240655]
["bitfinex","SOLUSD",1764180799007,705.58861771,142.51,142.5,113.60808341]
["bitfinex","SOLUSD",1764180799613,705.58861771,142.51,142.5,98.9]
["bitfinex","SOLUSD",1764180799820,705.58861771,142.51,142.5,106.59053956]
["bitfinex","SOLUSD",1764180800212,713.27566914,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180800419,713.27566914,142.51,142.48,50.0]
["bitfinex","SOLUSD",1764180800627,0.67,142.5,142.48,50.0]
["bitfinex","SOLUSD",1764180800809,3.36,142.49,142.48,50.0]
["bitfinex","SOLUSD",1764180801314,4.03,142.49,142.48,50.0]
["bitfinex","SOLUSD",1764180801630,3.36,142.49,142.48,57.69053956]
["bitfinex","SOLUSD",1764180801830,4.03,142.49,142.48,50.0]
["bitfinex","SOLUSD",1764180803014,11.04803635,142.49,142.48,50.0]
["bitfinex","SOLUSD",1764180803230,18.73857591,142.49,142.45,50.0]
["bitfinex","SOLUSD",1764180803433,8.36053956,142.48,142.45,50.0]
["bitfinex","SOLUSD",1764180803835,0.67,142.47,142.45,50.0]
["bitfinex","SOLUSD",1764180804017,3.36,142.46,142.45,50.0]
["bitfinex","SOLUSD",1764180804541,11.04951424,142.46,142.45,50.0]
["bitfinex","SOLUSD",1764180804723,11.04951424,142.46,142.43,7.69053956]
["bitfinex","SOLUSD",1764180804724,11.04951424,142.46,142.43,50.0]
["bitfinex","SOLUSD",1764180804920,0.67,142.45,142.43,50.0]
["bitfinex","SOLUSD",1764180805331,0.67,142.45,142.43,57.69053956]
["bitfinex","SOLUSD",1764180805837,0.67,142.45,142.43,50.0]
["bitfinex","SOLUSD",1764180806920,7.69017797,142.45,142.43,50.0]
["bitfinex","SOLUSD",1764180807118,0.67,142.44,142.43,50.0]
["bitfinex","SOLUSD",1764180808238,0.67,142.44,142.41,50.0]
["bitfinex","SOLUSD",1764180808433,7.02148574,142.42,142.41,50.0]
["bitfinex","SOLUSD",1764180808640,3.36,142.43,142.41,50.0]
["bitfinex","SOLUSD",1764180808841,0.67,142.42,142.41,50.0]
["bitfinex","SOLUSD",1764180809428,0.67,142.42,142.39,57.69053956]
["bitfinex","SOLUSD",1764180809629,0.67,142.42,142.39,50.0]
["bitfinex","SOLUSD",1764180809630,8.36053956,142.42,142.39,50.0]
["bitfinex","SOLUSD",1764180810039,0.67,142.41,142.39,50.0]
["bitfinex","SOLUSD",1764180810341,3.36,142.4,142.39,50.0]
["bitfinex","SOLUSD",1764180811727,10.38247191,142.4,142.39,50.0]
["bitfinex","SOLUSD",1764180811928,3.36,142.4,142.39,50.0]
["bitfinex","SOLUSD",1764180813646,3.36,142.4,142.39,57.69053956]
["bitfinex","SOLUSD",1764180813831,3.36,142.4,142.39,65.40350465]
["bitfinex","SOLUSD",1764180814029,7.01916315,142.47,142.43,50.0]
["bitfinex","SOLUSD",1764180814226,3.36,142.46,142.43,57.69053956]
["bitfinex","SOLUSD",1764180814628,4.03,142.46,142.43,57.69053956]
["bitfinex","SOLUSD",1764180814939,4.03,142.46,142.44,7.69053956]
["bitfinex","SOLUSD",1764180815134,3.36,142.46,142.44,7.69053956]
["bitfinex","SOLUSD",1764180815632,4.03,142.46,142.43,57.69053956]
["bitfinex","SOLUSD",1764180815832,4.03,142.46,142.43,64.71133473]
["bitfinex","SOLUSD",1764180816040,3.36,142.46,142.44,7.69053956]
["bitfinex","SOLUSD",1764180816238,3.36,142.46,142.45,50.0]
["bitfinex","SOLUSD",1764180816637,11.04951424,142.46,142.45,50.0]
["bitfinex","SOLUSD",1764180817063,11.04951424,142.46,142.43,57.69053956]
["bitfinex","SOLUSD",1764180817447,0.67,142.45,142.43,57.69053956]
["bitfinex","SOLUSD",1764180817634,3.36,142.46,142.45,50.0]
["bitfinex","SOLUSD",1764180817951,3.36,142.46,142.45,57.69053956]
["bitfinex","SOLUSD",1764180818542,3.36,142.46,142.45,50.0]
["bitfinex","SOLUSD",1764180818751,3.36,142.46,142.45,64.71054658]
["bitfinex","SOLUSD",1764180818947,3.36,142.46,142.45,113.61054658]
["bitfinex","SOLUSD",1764180819133,3.36,142.46,142.45,114.30054658]
["bitfinex","SOLUSD",1764180819449,3.36,142.49,142.48,50.0]
["bitfinex","SOLUSD",1764180819629,3.36,142.49,142.48,57.69053956]
["bitfinex","SOLUSD",1764180819831,4.03,142.49,142.48,50.0]
["bitfinex","SOLUSD",1764180820044,3.36,142.49,142.48,50.0]
["bitfinex","SOLUSD",1764180820256,3.36,142.49,142.48,57.69053956]
["bitfinex","SOLUSD",1764180820839,3.36,142.49,142.48,64.70906847]
["bitfinex","SOLUSD",1764180821459,705.58861771,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180821749,708.94861771,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180822958,708.94861771,142.51,142.5,64.70808341]
["bitfinex","SOLUSD",1764180824738,708.94861771,142.51,142.5,65.35808341]
["bitfinex","SOLUSD",1764180824961,704.86861771,142.51,142.5,77.81235147]
["bitfinex","SOLUSD",1764180825130,704.86861771,142.51,142.5,74.45235147]
["bitfinex","SOLUSD",1764180825334,612.62281694,142.51,142.5,73.80235147]
["bitfinex","SOLUSD",1764180825637,612.62281694,142.51,142.5,93.47121547]
["bitfinex","SOLUSD",1764180826063,612.62281694,142.51,142.5,90.11121547]
["bitfinex","SOLUSD",1764180826737,612.62281694,142.51,142.5,82.42067591]
["bitfinex","SOLUSD",1764180826963,612.62281694,142.51,142.5,90.11121547]
["bitfinex","SOLUSD",1764180827149,612.62281694,142.51,142.5,82.42067591]
["bitfinex","SOLUSD",1764180827350,612.62281694,142.51,142.5,64.99240655]
["bitfinex","SOLUSD",1764180828961,612.62281694,142.51,142.5,64.70808341]
["bitfinex","SOLUSD",1764180831744,613.33281694,142.51,142.5,64.70808341]
["bitfinex","SOLUSD",1764180831966,612.62281694,142.51,142.5,64.70808341]
["bitfinex","SOLUSD",1764180833153,612.62281694,142.51,142.5,57.69053956]
["bitfinex","SOLUSD",1764180833359,612.62281694,142.51,142.5,64.70808341]
["bitfinex","SOLUSD",1764180836443,613.33281694,142.51,142.5,57.01754385]
["bitfinex","SOLUSD",1764180836643,613.33281694,142.51,142.5,64.70808341]
["bitfinex","SOLUSD",1764180839463,612.62281694,142.51,142.5,64.70808341]
["bitfinex","SOLUSD",1764180839646,613.33281694,142.51,142.5,64.70808341]
["bitfinex","SOLUSD",1764180840046,613.33281694,142.51,142.5,57.01754385]
["bitfinex","SOLUSD",1764180840248,560.95078997,142.51,142.5,64.99240655]
["bitfinex","SOLUSD",1764180840452,282.66398657,142.51,142.5,73.80235147]
["bitfinex","SOLUSD",1764180840756,8.71939967,142.51,142.5,104.31296819]
["bitfinex","SOLUSD",1764180840951,8.71939967,142.51,142.5,94.8801899]
["bitfinex","SOLUSD",1764180841263,1e-08,142.51,142.5,98.38235147]
["bitfinex","SOLUSD",1764180841562,1.93593088,142.56,142.55,98.9]
["bitfinex","SOLUSD",1764180841770,2.64593088,142.56,142.55,57.69053956]
["bitfinex","SOLUSD",1764180841970,1.93593088,142.56,142.55,106.59053956]
["bitfinex","SOLUSD",1764180842144,2.64593088,142.56,142.55,106.59053956]
["bitfinex","SOLUSD",1764180842957,2.64593088,142.56,142.55,113.60562198]
["bitfinex","SOLUSD",1764180843581,10.97022584,142.58,142.52,48.9]
["bitfinex","SOLUSD",1764180843752,7.69053956,142.54,142.51,50.0]
["bitfinex","SOLUSD",1764180844077,3.36,142.53,142.51,50.0]
["bitfinex","SOLUSD",1764180844863,11.05053956,142.53,142.49,106.59053956]
["bitfinex","SOLUSD",1764180845071,3.36,142.53,142.49,113.60851081]
["bitfinex","SOLUSD",1764180845244,3.36,142.55,142.53,50.0]
["bitfinex","SOLUSD",1764180845450,3.36,142.56,142.54,7.69053956]
["bitfinex","SOLUSD",1764180845767,3.36,142.56,142.54,50.0]
["bitfinex","SOLUSD",1764180845967,0.71,142.55,142.54,50.0]
["bitfinex","SOLUSD",1764180846572,3.36,142.56,142.54,64.70611413]
["bitfinex","SOLUSD",1764180846870,0.70303712,142.58,142.57,98.9]
["bitfinex","SOLUSD",1764180846871,0.66,142.58,142.57,98.9]
["bitfinex","SOLUSD",1764180847375,3.36,142.59,142.57,98.9]
["bitfinex","SOLUSD",1764180847565,4.02,142.59,142.57,98.9]
["bitfinex","SOLUSD",1764180848159,0.66,142.59,142.57,98.9]
["bitfinex","SOLUSD",1764180848651,0.66,142.59,142.42,91.96832757]
["bitfinex","SOLUSD",1764180848652,7.69053956,142.58,142.55,98.9]
["bitfinex","SOLUSD",1764180848856,8.37628289,142.59,142.55,98.9]
["bitfinex","SOLUSD",1764180848857,3.36,142.57,142.55,98.9]
["bitfinex","SOLUSD",1764180849273,0.66,142.56,142.55,98.9]
["bitfinex","SOLUSD",1764180849869,0.66,142.56,142.55,50.0]
["bitfinex","SOLUSD",1764180850975,7.67459034,142.56,142.55,50.0]
["bitfinex","SOLUSD",1764180851483,8.37762746,142.56,142.53,50.0]
["bitfinex","SOLUSD",1764180851655,0.66,142.55,142.53,98.9]
["bitfinex","SOLUSD",1764180851859,3.36,142.54,142.53,50.0]
["bitfinex","SOLUSD",1764180852261,4.02,142.54,142.53,50.0]
["bitfinex","SOLUSD",1764180852582,18.72611413,142.54,142.5,50.0]
["bitfinex","SOLUSD",1764180852888,0.66,142.53,142.51,48.9]
["bitfinex","SOLUSD",1764180853483,8.35053956,142.53,142.5,50.0]
["bitfinex","SOLUSD",1764180853685,0.66,142.53,142.5,50.0]
["bitfinex","SOLUSD",1764180853870,0.66,142.52,142.5,50.0]
["bitfinex","SOLUSD",1764180854074,3.36,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180854602,11.04705143,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180854884,4.03,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180855056,3.36,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180855253,4.03,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180855458,3.36,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180855658,4.03,142.51,142.5,50.0]
["bitfinex","SOLUSD",1764180856559,3.36,142.51,142.5,57.69053956]
["bitfinex","SOLUSD",1764180856754,3.36,142.51,142.5,65.39808341]
["bitfinex","SOLUSD",1764180856976,0.67,142.55,142.54,98.9]
["bitfinex","SOLUSD",1764180857175,4.03,142.55,142.54,98.9]
["bitfinex","SOLUSD",1764180857573,3.36,142.55,142.54,98.9]
["bitfinex","SOLUSD",1764180858368,11.04508242,142.55,142.54,98.9]
["bitfinex","SOLUSD",1764180858687,3.36,142.55,142.54,98.9]
["bitfinex","SOLUSD",1764180858887,4.03,142.55,142.54,98.9]
["bitfinex","SOLUSD",1764180859055,0.67,142.55,142.54,98.9]
["bitfinex","SOLUSD",1764180859258,3.36,142.55,142.54,98.9]
["bitfinex","SOLUSD",1764180859460,3.36,142.55,142.54,105.91557457]
["bitfinex","SOLUSD",1764180859660,3.36,142.55,142.54,118.49628478]
["bitfinex","SOLUSD",1764180859871,0.67,142.57,142.56,98.9]
["bitfinex","SOLUSD",1764180860084,3.36,142.58,142.56,110.79071021]
["bitfinex","SOLUSD",1764180860288,3.36,142.58,142.57,11.89071021]
["bitfinex","SOLUSD",1764180860463,719.65227754,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764180860781,719.65227754,142.62,142.61,11.89071021]
["bitfinex","SOLUSD",1764180861002,719.65227754,142.62,142.61,37.98384227]
["bitfinex","SOLUSD",1764180861377,648.50385785,142.62,142.61,42.89497827]
["bitfinex","SOLUSD",1764180861677,496.8584491,142.62,142.61,46.25497827]
["bitfinex","SOLUSD",1764180861888,434.0180223,142.62,142.61,46.25497827]
["bitfinex","SOLUSD",1764180862086,45.31957472,142.62,142.61,46.25497827]
["bitfinex","SOLUSD",1764180862285,737.74593738,142.74,142.72,98.9]
["bitfinex","SOLUSD",1764180862503,744.75171386,142.74,142.72,98.9]
["bitfinex","SOLUSD",1764180862679,0.67,142.73,142.72,49.28]
["bitfinex","SOLUSD",1764180862878,12.56071021,142.73,142.71,50.0]
["bitfinex","SOLUSD",1764180863101,13.26374733,142.73,142.71,50.0]
["bitfinex","SOLUSD",1764180863283,0.67,142.72,142.71,50.0]
["bitfinex","SOLUSD",1764180863918,12.56071021,142.72,142.67,98.9]
["bitfinex","SOLUSD",1764180864088,11.89071021,142.68,142.65,50.0]
["bitfinex","SOLUSD",1764180864293,11.89071021,142.66,142.65,50.0]
["bitfinex","SOLUSD",1764180864499,18.90038355,142.66,142.65,50.0]
["bitfinex","SOLUSD",1764180864811,19.57038355,142.66,142.65,50.0]
["bitfinex","SOLUSD",1764180865192,7.67967334,142.66,142.65,98.9]
["bitfinex","SOLUSD",1764180865604,3.36,142.67,142.65,98.9]
["bitfinex","SOLUSD",1764180865905,11.03921698,142.67,142.65,98.9]
["bitfinex","SOLUSD",1764180866304,3.36,142.67,142.65,98.9]
["bitfinex","SOLUSD",1764180866506,3.36,142.67,142.66,11.89071021]
["bitfinex","SOLUSD",1764180867395,3.36,142.67,142.65,110.79071021]
["bitfinex","SOLUSD",1764180867987,3.36,142.67,142.65,117.80086522]
["bitfinex","SOLUSD",1764180868710,3.36,142.67,142.66,11.89071021]
["bitfinex","SOLUSD",1764180868895,3.36,142.67,142.65,110.79071021]
["bitfinex","SOLUSD",1764180869208,0.67,142.66,142.65,98.9]
["bitfinex","SOLUSD",1764180870685,7.67967334,142.66,142.65,98.9]
["bitfinex","SOLUSD",1764180871205,7.67967334,142.66,142.65,118.9]
["bitfinex","SOLUSD",1764180871406,19.57038355,142.66,142.65,70.0]
["bitfinex","SOLUSD",1764180872110,7.67967334,142.66,142.65,70.0]
["bitfinex","SOLUSD",1764180873513,37.79760404,142.66,142.63,50.0]
["bitfinex","SOLUSD",1764180873817,11.89071021,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180874008,15.23071021,142.64,142.61,98.9]
["bitfinex","SOLUSD",1764180874209,11.89071021,142.62,142.59,50.0]
["bitfinex","SOLUSD",1764180874513,25.23689383,142.66,142.59,50.0]
["bitfinex","SOLUSD",1764180874514,11.89071021,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180874712,22.24333293,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180874891,40.44488973,142.6,142.57,50.0]
["bitfinex","SOLUSD",1764180875214,11.89071021,142.58,142.57,50.0]
["bitfinex","SOLUSD",1764180875603,12.56071021,142.58,142.57,50.0]
["bitfinex","SOLUSD",1764180876106,3.34,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180876305,15.90071021,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180877515,15.23071021,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180877716,15.90071021,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180877905,3.34,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180878810,10.35262272,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180878994,22.91333293,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180879311,4.01,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180879497,11.02262272,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180879695,22.91333293,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180880021,15.90071021,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180880196,4.01,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180880392,22.91333293,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180881111,22.91333293,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180881301,40.44488973,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180881509,40.44488973,142.6,142.57,98.9]
["bitfinex","SOLUSD",1764180881695,11.89071021,142.58,142.57,50.0]
["bitfinex","SOLUSD",1764180882111,12.56071021,142.58,142.57,98.9]
["bitfinex","SOLUSD",1764180883107,19.5743166,142.58,142.57,98.9]
["bitfinex","SOLUSD",1764180884021,3.34,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180884219,3.34,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180890718,3.34,142.6,142.59,105.91311452]
["bitfinex","SOLUSD",1764180890916,3.34,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180892001,11.06262272,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180892223,22.95333293,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180892607,3.34,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180892925,22.95333293,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180893119,4.05,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180893496,11.06262272,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180893902,4.05,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180894123,11.06262272,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180894317,22.95333293,142.6,142.59,98.9]
["bitfinex","SOLUSD",1764180895428,22.95333293,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180897229,15.94071021,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180897424,22.95333293,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180897730,40.48488973,142.6,142.57,50.0]
["bitfinex","SOLUSD",1764180897917,11.89071021,142.58,142.57,50.0]
["bitfinex","SOLUSD",1764180898117,0.71,142.59,142.57,50.0]
["bitfinex","SOLUSD",1764180898316,11.89071021,142.58,142.57,50.0]
["bitfinex","SOLUSD",1764180898713,27.88417952,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180898714,22.24333293,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180898915,4.05,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180899116,11.06262272,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180899333,22.95333293,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180899538,11.06262272,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180899742,22.95333293,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180900238,15.23071021,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180900740,11.89071021,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180901036,22.24333293,142.6,142.59,50.0]
["bitfinex","SOLUSD",1764180901234,3.34,142.6,142.59,50.7]
["bitfinex","SOLUSD",1764180901533,3.34,142.6,142.59,57.71311452]
["bitfinex","SOLUSD",1764180901730,3.34,142.6,142.59,69.60382473]
["bitfinex","SOLUSD",1764180902034,11.89071021,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180902216,15.94071021,142.64,142.63,98.9]
["bitfinex","SOLUSD",1764180902414,22.9513664,142.64,142.63,98.9]
["bitfinex","SOLUSD",1764180903036,22.9513664,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180904739,15.94071021,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180904922,11.06065619,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180905126,22.9513664,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180906416,22.2413664,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180906632,3.34,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180906937,15.23071021,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180907141,22.9313664,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180907545,15.92071021,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180907844,22.9313664,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180908043,15.92071021,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180908242,22.9313664,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180908718,10.35065619,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180908920,22.9313664,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180909216,3.34,142.64,142.63,50.0]
["bitfinex","SOLUSD",1764180909417,3.34,142.64,142.63,57.73114772]
["bitfinex","SOLUSD",1764180909840,3.34,142.64,142.63,50.72]
["bitfinex","SOLUSD",1764180910042,12.58071021,142.68,142.63,69.62185793]
["bitfinex","SOLUSD",1764180910243,0.70303712,142.73,142.69,98.9]
["bitfinex","SOLUSD",1764180910449,11.89071021,142.7,142.69,50.0]
["bitfinex","SOLUSD",1764180910742,0.69,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180910919,0.69,142.7,142.69,98.9]
["bitfinex","SOLUSD",1764180911121,11.03672645,142.72,142.69,98.9]
["bitfinex","SOLUSD",1764180911321,3.34,142.72,142.71,98.9]
["bitfinex","SOLUSD",1764180911827,7.00721743,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180912022,11.89071021,142.7,142.69,50.0]
["bitfinex","SOLUSD",1764180912248,22.23762972,142.72,142.7,48.9]
["bitfinex","SOLUSD",1764180912556,12.58071021,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180912841,0.69,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180913143,12.58071021,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180913728,7.00770847,142.7,142.69,50.0]
["bitfinex","SOLUSD",1764180913931,12.58071021,142.7,142.69,50.0]
["bitfinex","SOLUSD",1764180914651,0.69,142.7,142.69,50.0]
["bitfinex","SOLUSD",1764180914847,3.34,142.72,142.71,50.0]
["bitfinex","SOLUSD",1764180915048,15.23071021,142.72,142.71,50.0]
["bitfinex","SOLUSD",1764180915346,3.34,142.72,142.71,98.9]
["bitfinex","SOLUSD",1764180915717,3.34,142.72,142.69,18.89881647]
["bitfinex","SOLUSD",1764180915718,737.05593738,142.74,142.73,98.9]
["bitfinex","SOLUSD",1764180915943,748.94664759,142.74,142.73,98.9]
["bitfinex","SOLUSD",1764180916122,749.62664759,142.74,142.73,98.9]
["bitfinex","SOLUSD",1764180916318,737.05593738,142.74,142.73,98.9]
["bitfinex","SOLUSD",1764180916718,733.71593738,142.74,142.73,99.59]
["bitfinex","SOLUSD",1764180916924,733.71593738,142.74,142.73,118.48694575]
["bitfinex","SOLUSD",1764180917128,733.71593738,142.74,142.73,99.59]
["bitfinex","SOLUSD",1764180917344,733.71593738,142.74,142.73,98.9]
["bitfinex","SOLUSD",1764180917648,733.71593738,142.74,142.73,118.48694575]
["bitfinex","SOLUSD",1764180917942,733.71593738,142.74,142.73,99.59]
["bitfinex","SOLUSD",1764180918118,733.71593738,142.74,142.73,98.9]
["bitfinex","SOLUSD",1764180918734,741.40168209,142.74,142.73,98.9]
["bitfinex","SOLUSD",1764180918931,753.2923923,142.74,142.73,98.9]
["bitfinex","SOLUSD",1764180919252,770.80675407,142.74,142.71,50.0]
["bitfinex","SOLUSD",1764180919547,770.80675407,142.74,142.69,48.9]
["bitfinex","SOLUSD",1764180919548,11.89071021,142.72,142.69,50.0]
["bitfinex","SOLUSD",1764180919748,11.89071021,142.7,142.65,50.0]
["bitfinex","SOLUSD",1764180919953,11.89071021,142.66,142.65,50.0]
["bitfinex","SOLUSD",1764180920120,15.21071021,142.66,142.65,50.0]
["bitfinex","SOLUSD",1764180920327,15.89071021,142.66,142.65,50.0]
["bitfinex","SOLUSD",1764180920527,4.0,142.66,142.65,98.9]
["bitfinex","SOLUSD",1764180920842,11.67107623,142.66,142.65,50.0]
["bitfinex","SOLUSD",1764180921044,4.0,142.66,142.65,50.0]
["bitfinex","SOLUSD",1764180921234,3.32,142.66,142.65,98.9]
["bitfinex","SOLUSD",1764180921441,0.70303712,142.73,142.71,50.0]
["bitfinex","SOLUSD",1764180921629,733.71593738,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180921830,744.04174819,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180922045,744.72174819,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180922244,737.03593738,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180922564,752.39275832,142.74,142.71,50.0]
["bitfinex","SOLUSD",1764180922731,752.39275832,142.74,142.68,48.9]
["bitfinex","SOLUSD",1764180922732,7.67107623,142.72,142.69,50.0]
["bitfinex","SOLUSD",1764180922935,11.67107623,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180923144,4.0,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180923354,11.67107623,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180923940,15.3587847,142.7,142.69,50.0]
["bitfinex","SOLUSD",1764180924361,7.00770847,142.7,142.69,50.0]
["bitfinex","SOLUSD",1764180924561,17.99844652,142.71,142.69,50.0]
["bitfinex","SOLUSD",1764180924858,3.32,142.71,142.7,48.9]
["bitfinex","SOLUSD",1764180925456,3.32,142.71,142.7,49.59]
["bitfinex","SOLUSD",1764180925660,733.71593738,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180925953,737.03593738,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180926739,744.72168209,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180927056,744.04168209,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180927946,737.03593738,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180928132,752.39275832,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180928539,737.03593738,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180928738,744.04168209,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180929249,752.39275832,142.74,142.73,50.0]
["bitfinex","SOLUSD",1764180929455,752.39275832,142.74,142.72,48.9]
["bitfinex","SOLUSD",1764180929769,752.39275832,142.74,142.56,19.8145472]
["bitfinex","SOLUSD",1764180929770,744.04168209,142.74,142.56,19.8145472]
["bitfinex","SOLUSD",1764180929935,14.68025825,142.67,142.66,50.0]
["bitfinex","SOLUSD",1764180930138,18.00025825,142.67,142.66,50.0]
["bitfinex","SOLUSD",1764180930563,271.17201064,142.74,142.66,50.0]
["bitfinex","SOLUSD",1764180930772,118.78462559,142.96,142.95,50.0]
["bitfinex","SOLUSD",1764180931066,593.78159596,143.07,143.06,59.09426806]
["bitfinex","SOLUSD",1764180931233,488.33889741,143.07,143.06,179.27158383]
["bitfinex","SOLUSD",1764180931558,789.97057671,143.18,143.06,179.27158383]
["bitfinex","SOLUSD",1764180931559,749.8484675,143.18,143.17,59.09426806]
["bitfinex","SOLUSD",1764180931733,749.8484675,143.18,143.17,85.1205269]
["bitfinex","SOLUSD",1764180931939,749.8484675,143.18,143.17,50.0]
["bitfinex","SOLUSD",1764180932264,707.9239392,143.18,143.17,71.57125323]
["bitfinex","SOLUSD",1764180932464,595.88730641,143.18,143.17,85.120177]
["bitfinex","SOLUSD",1764180932632,595.88730641,143.18,143.17,55.09023208]
["bitfinex","SOLUSD",1764180932831,595.88730641,143.18,143.17,54.80590894]
["bitfinex","SOLUSD",1764180933048,599.22730641,143.18,143.17,54.80590894]
["bitfinex","SOLUSD",1764180933242,595.88730641,143.18,143.17,54.80590894]
["bitfinex","SOLUSD",1764180933439,599.22730641,143.18,143.17,62.47698517]
["bitfinex","SOLUSD",1764180933841,595.88730641,143.18,143.17,55.09023208]
["bitfinex","SOLUSD",1764180934058,588.89951029,143.18,143.17,62.76130831]
["bitfinex","SOLUSD",1764180934565,588.89951029,143.18,143.17,71.57125323]
["bitfinex","SOLUSD",1764180934735,291.6039492,143.18,143.17,91.65238454]
["bitfinex","SOLUSD",1764180935038,45.16019932,143.18,143.17,113.10599911]
["bitfinex","SOLUSD",1764180935240,807.39423655,143.29,143.28,66.308864]
["bitfinex","SOLUSD",1764180935562,807.39423655,143.29,143.28,78.78584917]
["bitfinex","SOLUSD",1764180936467,807.39423655,143.29,143.28,71.39909608]
["bitfinex","SOLUSD",1764180936649,807.39423655,143.29,143.28,71.11477294]
["bitfinex","SOLUSD",1764180936966,765.50064627,143.29,143.28,79.07017231]
["bitfinex","SOLUSD",1764180937268,686.33285599,143.29,143.28,78.31023207]
["bitfinex","SOLUSD",1764180937563,622.1304232,143.29,143.28,91.65238454]
["bitfinex","SOLUSD",1764180937743,580.23683292,143.29,143.28,91.65238454]
["bitfinex","SOLUSD",1764180937944,580.23683292,143.29,143.28,93.65238453]
["bitfinex","SOLUSD",1764180938249,474.14080985,143.29,143.28,91.65238454]
["bitfinex","SOLUSD",1764180938458,424.33335114,143.29,143.28,93.65238453]
["bitfinex","SOLUSD",1764180938641,424.33335114,143.29,143.28,91.65238454]
["bitfinex","SOLUSD",1764180938842,382.47191251,143.29,143.28,91.65238454]
["bitfinex","SOLUSD",1764180939162,382.47191251,143.29,143.28,93.65238453]
["bitfinex","SOLUSD",1764180939331,276.40804109,143.29,143.28,91.65238454]
["bitfinex","SOLUSD",1764180939837,234.54660246,143.29,143.28,93.65238453]
["bitfinex","SOLUSD",1764180940056,192.68516383,143.29,143.28,93.65238453]
["bitfinex","SOLUSD",1764180940359,113.13251096,143.29,143.28,93.65238453]
["bitfinex","SOLUSD",1764180940541,821.43789638,143.4,143.39,50.28432314]
["bitfinex","SOLUSD",1764180940856,821.43789638,143.4,143.39,57.95539937]
["bitfinex","SOLUSD",1764180941029,821.07219638,143.4,143.39,57.95539937]
["bitfinex","SOLUSD",1764180941446,779.21075775,143.4,143.39,57.95539937]
["bitfinex","SOLUSD",1764180941855,778.84536006,143.4,143.39,57.95539937]
["bitfinex","SOLUSD",1764180942042,778.84536006,143.4,143.39,50.28432314]
["bitfinex","SOLUSD",1764180942442,775.50536006,143.4,143.39,57.95539937]
["bitfinex","SOLUSD",1764180942648,778.84536006,143.4,143.39,50.28432314]
["bitfinex","SOLUSD",1764180942959,778.84536006,143.4,143.39,57.95539937]
["bitfinex","SOLUSD",1764180943163,778.84536006,143.4,143.39,66.308864]
["bitfinex","SOLUSD",1764180943952,786.49886075,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180944356,783.15886075,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180944560,779.52536006,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180944734,787.19643629,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180945148,783.85643629,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180945553,787.19643629,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180945752,775.50536006,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180945965,778.86536006,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180946138,786.17073482,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180946557,778.49965859,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180947661,786.17073482,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180947847,793.85423551,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180948048,786.88073482,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180948249,779.20965859,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180948560,793.85423551,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764180948736,793.85423551,143.4,143.33,0.69769064]
["bitfinex","SOLUSD",1764180948737,811.28798725,143.4,143.33,0.69769064]
["bitfinex","SOLUSD",1764180948938,7.67107623,143.34,143.32,20.94]
["bitfinex","SOLUSD",1764180949267,3.36,143.33,143.32,20.94]
["bitfinex","SOLUSD",1764180949850,3.36,143.33,143.3,0.6978367]
["bitfinex","SOLUSD",1764180950050,11.03107623,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1764180950245,3.36,143.33,143.31,0.83994958]
["bitfinex","SOLUSD",1764180950455,0.71,143.32,143.31,0.28432314]
["bitfinex","SOLUSD",1764180950766,0.71,143.32,143.31,50.0]
["bitfinex","SOLUSD",1764180950966,8.38107623,143.32,143.28,20.94]
["bitfinex","SOLUSD",1764180951170,7.67107623,143.29,143.28,50.0]
["bitfinex","SOLUSD",1764180951362,11.03107623,143.29,143.28,50.0]
["bitfinex","SOLUSD",1764180951666,19.41215246,143.29,143.19,0.67]
["bitfinex","SOLUSD",1764180951967,8.38107623,143.28,143.26,50.0]
["bitfinex","SOLUSD",1764180952173,18.15473694,143.31,143.28,50.0]
["bitfinex","SOLUSD",1764180952354,6.9764197,143.34,143.3,50.0]
["bitfinex","SOLUSD",1764180952672,17.43855255,143.37,143.34,50.0]
["bitfinex","SOLUSD",1764180952848,0.71,143.36,143.32,50.0]
["bitfinex","SOLUSD",1764180953054,17.43855255,143.37,143.32,50.0]
["bitfinex","SOLUSD",1764180953055,7.67107623,143.33,143.32,50.0]
["bitfinex","SOLUSD",1764180953266,11.03107623,143.33,143.32,50.0]
["bitfinex","SOLUSD",1764180954276,3.36,143.33,143.29,0.6978854]
["bitfinex","SOLUSD",1764180954471,11.03107623,143.33,143.32,50.0]
["bitfinex","SOLUSD",1764180954710,10.91309037,143.33,143.32,50.0]
["bitfinex","SOLUSD",1764180954968,14.27309037,143.33,143.32,50.0]
["bitfinex","SOLUSD",1764180955151,14.98309037,143.33,143.32,50.0]
["bitfinex","SOLUSD",1764180955754,14.98309037,143.33,143.3,50.0]
["bitfinex","SOLUSD",1764180955949,14.98309037,143.33,143.27,16.308864]
["bitfinex","SOLUSD",1764180955950,24.42452805,143.38,143.34,50.0]
["bitfinex","SOLUSD",1764180956165,10.33495989,143.37,143.36,50.0]
["bitfinex","SOLUSD",1764180956475,21.95805026,143.37,143.34,50.0]
["bitfinex","SOLUSD",1764180956677,10.91309037,143.35,143.34,50.0]
["bitfinex","SOLUSD",1764180956971,16.74,143.38,143.37,50.0]
["bitfinex","SOLUSD",1764180956972,10.91309037,143.38,143.37,50.0]
["bitfinex","SOLUSD",1764180957153,10.91309037,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180957348,3.36,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180958451,433.83811328,143.4,143.38,50.0]
["bitfinex","SOLUSD",1764180958655,14.27309037,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180958857,14.98309037,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180959058,4.07,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180959268,14.98309037,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180959476,14.98309037,143.39,143.33,17.33568596]
["bitfinex","SOLUSD",1764180959477,3.36,143.39,143.36,50.0]
["bitfinex","SOLUSD",1764180959679,10.91309037,143.38,143.36,50.0]
["bitfinex","SOLUSD",1764180959857,3.36,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180960264,21.24707739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180960482,14.27309037,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764180960785,39.39204496,143.39,143.36,50.0]
["bitfinex","SOLUSD",1764180960981,39.39204496,143.39,143.22,0.6982265]
["bitfinex","SOLUSD",1764180960982,0.28432314,143.35,143.29,50.0]
["bitfinex","SOLUSD",1764180961186,10.91309037,143.3,143.29,50.0]
["bitfinex","SOLUSD",1764180961375,0.71,143.34,143.31,50.0]
["bitfinex","SOLUSD",1764180961576,10.91309037,143.32,143.29,50.0]
["bitfinex","SOLUSD",1764180961767,10.91309037,143.3,143.29,50.0]
["bitfinex","SOLUSD",1764180961970,14.27309037,143.3,143.29,50.0]
["bitfinex","SOLUSD",1764180962167,18.60145743,143.3,143.29,50.0]
["bitfinex","SOLUSD",1764180962474,21.96145743,143.3,143.27,50.0]
["bitfinex","SOLUSD",1764180962678,10.91309037,143.28,143.27,50.0]
["bitfinex","SOLUSD",1764180963787,6.97551822,143.36,143.29,50.0]
["bitfinex","SOLUSD",1764180963977,6.97551822,143.36,143.33,50.0]
["bitfinex","SOLUSD",1764180963978,3.36,143.35,143.33,50.0]
["bitfinex","SOLUSD",1764180964170,423.63502291,143.4,143.36,50.0]
["bitfinex","SOLUSD",1764180964171,422.92502291,143.4,143.36,50.0]
["bitfinex","SOLUSD",1764180964485,422.92502291,143.4,143.33,50.0]
["bitfinex","SOLUSD",1764180964486,10.91309037,143.37,143.33,50.0]
["bitfinex","SOLUSD",1764180964669,10.91309037,143.34,143.33,50.0]
["bitfinex","SOLUSD",1764180965275,4.07,143.36,143.35,50.0]
["bitfinex","SOLUSD",1764180965276,3.36,143.36,143.35,50.0]
["bitfinex","SOLUSD",1764180965583,14.27309037,143.36,143.35,50.0]
["bitfinex","SOLUSD",1764180966081,14.27309037,143.36,143.33,50.0]
["bitfinex","SOLUSD",1764180966282,14.27309037,143.36,143.35,50.0]
["bitfinex","SOLUSD",1764180966283,3.06378181,143.36,143.35,50.0]
["bitfinex","SOLUSD",1764180966481,13.97687218,143.36,143.35,50.0]
["bitfinex","SOLUSD",1764180966879,13.97687218,143.36,143.32,50.0]
["bitfinex","SOLUSD",1764180967081,10.91309037,143.35,143.32,50.0]
["bitfinex","SOLUSD",1764180967283,10.91309037,143.35,143.33,4.64473339]
["bitfinex","SOLUSD",1764180967478,10.91309037,143.35,143.34,50.0]
["bitfinex","SOLUSD",1764180967683,10.91309037,143.35,143.32,50.0]
["bitfinex","SOLUSD",1764180967862,10.91309037,143.34,143.32,50.0]
["bitfinex","SOLUSD",1764180968069,3.34,143.33,143.32,50.0]
["bitfinex","SOLUSD",1764180968381,14.25309037,143.33,143.32,54.64058782]
["bitfinex","SOLUSD",1764180968575,3.34,143.33,143.32,54.64058782]
["bitfinex","SOLUSD",1764180969487,14.25309037,143.33,143.32,54.64058782]
["bitfinex","SOLUSD",1764180969991,3.34,143.33,143.32,54.64058782]
["bitfinex","SOLUSD",1764180970503,16.74,143.37,143.32,4.64058782]
["bitfinex","SOLUSD",1764180970672,3.34,143.36,143.35,50.0]
["bitfinex","SOLUSD",1764180970997,3.0734047,143.36,143.35,54.67377484]
["bitfinex","SOLUSD",1764180971469,13.98649507,143.36,143.3,0.71]
["bitfinex","SOLUSD",1764180971670,10.91309037,143.31,143.28,50.0]
["bitfinex","SOLUSD",1764180971881,3.34,143.3,143.28,50.0]
["bitfinex","SOLUSD",1764180972089,10.91309037,143.34,143.31,50.0]
["bitfinex","SOLUSD",1764180972291,3.34,143.33,143.31,50.0]
["bitfinex","SOLUSD",1764180972666,10.91309037,143.32,143.29,50.71]
["bitfinex","SOLUSD",1764180972873,10.91309037,143.3,143.28,50.0]
["bitfinex","SOLUSD",1764180973078,14.25309037,143.29,143.28,50.0]
["bitfinex","SOLUSD",1764180973395,14.25309037,143.29,143.28,4.74249143]
["bitfinex","SOLUSD",1764180973696,14.96309037,143.29,143.23,50.0]
["bitfinex","SOLUSD",1764180973874,10.91309037,143.25,143.24,4.74749198]
["bitfinex","SOLUSD",1764180974071,7.6758301,143.36,143.3,50.0]
["bitfinex","SOLUSD",1764180974286,10.91309037,143.31,143.3,50.0]
["bitfinex","SOLUSD",1764180974491,14.25309037,143.31,143.3,4.77031893]
["bitfinex","SOLUSD",1764180974693,14.95309037,143.31,143.3,4.77031893]
["bitfinex","SOLUSD",1764180975001,3.34,143.31,143.3,4.77031893]
["bitfinex","SOLUSD",1764180975169,14.25309037,143.31,143.3,4.77031893]
["bitfinex","SOLUSD",1764180975370,8.80994492,143.3,143.22,50.0]
["bitfinex","SOLUSD",1764180975600,10.91309037,143.23,143.2,50.0]
["bitfinex","SOLUSD",1764180975881,10.91309037,143.21,143.17,0.7]
["bitfinex","SOLUSD",1764180976082,0.61,143.28,143.19,50.0]
["bitfinex","SOLUSD",1764180976298,10.91309037,143.23,143.19,50.0]
["bitfinex","SOLUSD",1764180976600,12.14994492,143.27,143.21,50.0]
["bitfinex","SOLUSD",1764180976601,3.34,143.22,143.21,50.0]
["bitfinex","SOLUSD",1764180976770,3.34,143.22,143.19,50.7]
["bitfinex","SOLUSD",1764180976974,7.61072995,143.21,143.19,50.7]
["bitfinex","SOLUSD",1764180977169,0.61,143.31,143.25,50.0]
["bitfinex","SOLUSD",1764180977393,7.61072995,143.27,143.25,50.0]
["bitfinex","SOLUSD",1764180977604,3.34,143.26,143.25,50.0]
["bitfinex","SOLUSD",1764180977975,10.95072995,143.26,143.23,50.0]
["bitfinex","SOLUSD",1764180978190,3.34,143.26,143.23,50.7]
["bitfinex","SOLUSD",1764180978396,10.32039055,143.26,143.21,50.0]
["bitfinex","SOLUSD",1764180978580,7.61072995,143.25,143.2,50.0]
["bitfinex","SOLUSD",1764180978782,7.61072995,143.23,143.2,50.0]
["bitfinex","SOLUSD",1764180979011,3.34,143.22,143.2,50.0]
["bitfinex","SOLUSD",1764180979299,7.61072995,143.21,143.18,50.0]
["bitfinex","SOLUSD",1764180979513,3.34,143.22,143.16,50.0]
["bitfinex","SOLUSD",1764180979672,7.61072995,143.18,143.14,50.0]
["bitfinex","SOLUSD",1764180979877,3.34,143.17,143.15,0.7]
["bitfinex","SOLUSD",1764180980213,3.34,143.17,143.16,50.0]
["bitfinex","SOLUSD",1764180980579,3.34,143.17,143.13,0.2]
["bitfinex","SOLUSD",1764180980776,3.34,143.17,143.13,50.9]
["bitfinex","SOLUSD",1764180981101,16.74,143.18,143.13,50.9]
["bitfinex","SOLUSD",1764180981302,3.34,143.16,143.15,50.0]
["bitfinex","SOLUSD",1764180981798,11.78618008,143.16,143.13,50.2]
["bitfinex","SOLUSD",1764180981999,15.12618008,143.16,143.13,50.2]
["bitfinex","SOLUSD",1764180982502,15.12618008,143.15,143.13,50.2]
["bitfinex","SOLUSD",1764180983081,3.34,143.15,143.13,50.2]
["bitfinex","SOLUSD",1764180983277,15.12618008,143.15,143.13,0.2]
["bitfinex","SOLUSD",1764180983480,3.34,143.15,143.13,50.2]
["bitfinex","SOLUSD",1764180984413,3.34,143.14,143.13,50.9]
["bitfinex","SOLUSD",1764180984578,15.12618008,143.14,143.13,50.2]
["bitfinex","SOLUSD",1764180984893,3.34,143.14,143.13,50.2]
["bitfinex","SOLUSD",1764180985205,15.73618008,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764180985790,3.34,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764180986189,17.4583694,143.2,143.13,0.2]
["bitfinex","SOLUSD",1764180986190,28.54618008,143.17,143.15,50.0]
["bitfinex","SOLUSD",1764180986392,3.34,143.16,143.15,50.0]
["bitfinex","SOLUSD",1764180986594,12.39618008,143.16,143.13,0.2]
["bitfinex","SOLUSD",1764180986911,16.76,143.17,143.13,0.2]
["bitfinex","SOLUSD",1764180986912,11.78618008,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764180987211,3.34,143.14,143.13,0.2]
["bitfinex","SOLUSD",1764180987403,3.34,143.14,143.13,5.0260969]
["bitfinex","SOLUSD",1764180987615,16.76,143.17,143.13,5.0260969]
["bitfinex","SOLUSD",1764180987906,16.76,143.17,143.14,5.5260969]
["bitfinex","SOLUSD",1764180987907,3.34,143.16,143.14,5.5260969]
["bitfinex","SOLUSD",1764180988106,11.78618008,143.2,143.15,54.8260969]
["bitfinex","SOLUSD",1764180988404,28.54618008,143.25,143.21,50.0]
["bitfinex","SOLUSD",1764180988605,3.34,143.24,143.22,4.8260969]
["bitfinex","SOLUSD",1764180988816,3.34,143.24,143.23,4.8260969]
["bitfinex","SOLUSD",1764180989484,3.95,143.24,143.23,4.8260969]
["bitfinex","SOLUSD",1764180989682,15.73618008,143.24,143.17,50.0]
["bitfinex","SOLUSD",1764180989988,11.78618008,143.19,143.18,4.82118086]
["bitfinex","SOLUSD",1764180990196,3.34,143.19,143.18,4.82118086]
["bitfinex","SOLUSD",1764180990983,17.37,143.29,143.22,50.0]
["bitfinex","SOLUSD",1764180991212,11.78618008,143.25,143.23,4.82118086]
["bitfinex","SOLUSD",1764180991390,3.34,143.24,143.22,50.0]
["bitfinex","SOLUSD",1764180991582,3.34,143.24,143.23,4.81797607]
["bitfinex","SOLUSD",1764180992255,16.76,143.29,143.26,50.0]
["bitfinex","SOLUSD",1764180992506,16.76,143.29,143.28,50.0]
["bitfinex","SOLUSD",1764180992702,20.1,143.29,143.28,54.81797607]
["bitfinex","SOLUSD",1764180993382,16.76,143.29,143.28,54.81797607]
["bitfinex","SOLUSD",1764180993706,20.1,143.29,143.28,54.81797607]
["bitfinex","SOLUSD",1764180994607,31.88618008,143.29,143.28,54.81797607]
["bitfinex","SOLUSD",1764180995011,20.1,143.29,143.28,54.81797607]
["bitfinex","SOLUSD",1764180995318,31.88618008,143.29,143.28,4.81797607]
["bitfinex","SOLUSD",1764180995485,20.1,143.29,143.28,55.51797607]
["bitfinex","SOLUSD",1764180995924,0.61,143.38,143.31,50.0]
["bitfinex","SOLUSD",1764180996123,11.78618008,143.33,143.32,4.81797607]
["bitfinex","SOLUSD",1764180996328,15.12618008,143.33,143.32,4.8155991]
["bitfinex","SOLUSD",1764180996510,22.10308651,143.33,143.29,50.0]
["bitfinex","SOLUSD",1764180996710,22.10308651,143.33,143.3,4.81568828]
["bitfinex","SOLUSD",1764180996919,0.14216157,143.39,143.3,4.81568828]
["bitfinex","SOLUSD",1764180996920,422.92502291,143.4,143.38,50.0]
["bitfinex","SOLUSD",1764180997223,422.92502291,143.4,143.39,4.81568828]
["bitfinex","SOLUSD",1764180997414,422.92502291,143.4,143.36,50.0]
["bitfinex","SOLUSD",1764180997415,426.26502291,143.4,143.36,50.0]
["bitfinex","SOLUSD",1764180997615,434.71120299,143.4,143.37,4.80995053]
["bitfinex","SOLUSD",1764180997915,434.71120299,143.4,143.36,50.0]
["bitfinex","SOLUSD",1764180997916,11.78618008,143.38,143.36,50.0]
["bitfinex","SOLUSD",1764180998090,11.78618008,143.38,143.37,4.81124469]
["bitfinex","SOLUSD",1764180998295,10.31447342,143.38,143.35,0.35652452]
["bitfinex","SOLUSD",1764180998493,3.34,143.38,143.36,4.81198249]
["bitfinex","SOLUSD",1764180998700,3.34,143.38,143.35,0.35652452]
["bitfinex","SOLUSD",1764180998921,11.78618008,143.36,143.35,0.35652452]
["bitfinex","SOLUSD",1764180999112,15.12618008,143.38,143.35,0.35652452]
["bitfinex","SOLUSD",1764180999316,3.34,143.37,143.35,5.17044129]
["bitfinex","SOLUSD",1764180999518,3.34,143.37,143.36,4.81918796]
["bitfinex","SOLUSD",1764180999695,3.34,143.37,143.35,0.35652452]
["bitfinex","SOLUSD",1764180999899,15.12618008,143.37,143.35,0.35652452]
["bitfinex","SOLUSD",1764181000223,6.97544642,143.36,143.35,0.35652452]
["bitfinex","SOLUSD",1764181000410,3.34,143.37,143.35,0.35652452]
["bitfinex","SOLUSD",1764181000719,22.1012013,143.37,143.35,0.35652452]
["bitfinex","SOLUSD",1764181001104,15.12618008,143.37,143.35,0.35652452]
["bitfinex","SOLUSD",1764181001306,11.78618008,143.36,143.35,0.35652452]
["bitfinex","SOLUSD",1764181001517,10.31501544,143.37,143.31,0.7]
["bitfinex","SOLUSD",1764181001518,6.97501544,143.37,143.31,0.7]
["bitfinex","SOLUSD",1764181001821,11.78618008,143.34,143.3,50.0]
["bitfinex","SOLUSD",1764181002019,3.34,143.33,143.32,50.0]
["bitfinex","SOLUSD",1764181002316,3.34,143.33,143.32,54.82623587]
["bitfinex","SOLUSD",1764181002619,22.10308651,143.33,143.29,50.0]
["bitfinex","SOLUSD",1764181002819,11.78618008,143.32,143.3,4.82803079]
["bitfinex","SOLUSD",1764181003019,3.34,143.33,143.29,50.7]
["bitfinex","SOLUSD",1764181003317,15.12618008,143.33,143.3,4.82639956]
["bitfinex","SOLUSD",1764181003499,15.12618008,143.33,143.29,57.67868859]
["bitfinex","SOLUSD",1764181003694,11.78618008,143.31,143.29,50.0]
["bitfinex","SOLUSD",1764181004020,11.78618008,143.31,143.27,56.97978168]
["bitfinex","SOLUSD",1764181004021,3.34,143.3,143.27,56.97978168]
["bitfinex","SOLUSD",1764181004197,3.34,143.3,143.28,5.48581278]
["bitfinex","SOLUSD",1764181004394,3.34,143.3,143.29,4.82581278]
["bitfinex","SOLUSD",1764181004801,3.34,143.3,143.29,11.80466685]
["bitfinex","SOLUSD",1764181005406,3.34,143.3,143.29,4.82581278]
["bitfinex","SOLUSD",1764181005609,22.10454714,143.3,143.24,56.98096261]
["bitfinex","SOLUSD",1764181005916,11.78618008,143.27,143.25,4.82921343]
["bitfinex","SOLUSD",1764181006228,15.10618008,143.26,143.24,50.0]
["bitfinex","SOLUSD",1764181006413,11.78618008,143.26,143.25,4.82952194]
["bitfinex","SOLUSD",1764181006630,15.10618008,143.26,143.25,4.82952194]
["bitfinex","SOLUSD",1764181006918,16.74,143.27,143.25,4.82952194]
["bitfinex","SOLUSD",1764181007249,17.44394811,143.32,143.27,50.0]
["bitfinex","SOLUSD",1764181007250,16.74,143.31,143.27,50.0]
["bitfinex","SOLUSD",1764181007422,3.32,143.3,143.28,4.82952194]
["bitfinex","SOLUSD",1764181007728,3.32,143.3,143.29,4.82952194]
["bitfinex","SOLUSD",1764181008238,11.78618008,143.3,143.29,4.82952194]
["bitfinex","SOLUSD",1764181008396,22.08454714,143.3,143.25,56.98039474]
["bitfinex","SOLUSD",1764181008602,11.78618008,143.3,143.26,5.4860755]
["bitfinex","SOLUSD",1764181008931,11.78618008,143.3,143.27,4.8260755]
["bitfinex","SOLUSD",1764181009130,3.32,143.29,143.28,4.8260755]
["bitfinex","SOLUSD",1764181009303,15.10618008,143.29,143.28,4.8260755]
["bitfinex","SOLUSD",1764181009507,15.10618008,143.29,143.25,50.0]
["bitfinex","SOLUSD",1764181009701,3.32,143.29,143.26,4.82889754]
["bitfinex","SOLUSD",1764181010014,11.78618008,143.27,143.25,56.98074051]
["bitfinex","SOLUSD",1764181010209,3.32,143.26,143.25,56.98074051]
["bitfinex","SOLUSD",1764181010405,3.32,143.26,143.25,61.8171025]
["bitfinex","SOLUSD",1764181010629,28.52618008,143.31,143.26,0.66]
["bitfinex","SOLUSD",1764181010795,28.52618008,143.31,143.27,4.83629971]
["bitfinex","SOLUSD",1764181010796,3.32,143.3,143.27,4.83629971]
["bitfinex","SOLUSD",1764181011000,11.78618008,143.3,143.27,4.83629971]
["bitfinex","SOLUSD",1764181011222,28.52618008,143.31,143.27,0.66]
["bitfinex","SOLUSD",1764181011429,3.32,143.3,143.28,4.83901677]
["bitfinex","SOLUSD",1764181011624,3.32,143.3,143.29,4.83901677]
["bitfinex","SOLUSD",1764181011822,3.32,143.3,143.28,4.83901677]
["bitfinex","SOLUSD",1764181012018,3.32,143.3,143.27,50.66]
["bitfinex","SOLUSD",1764181012019,3.32,143.3,143.29,4.84067263]
["bitfinex","SOLUSD",1764181012206,28.52618008,143.31,143.29,4.84067263]
["bitfinex","SOLUSD",1764181012531,16.74,143.31,143.3,5.50067263]
["bitfinex","SOLUSD",1764181012835,16.74,143.35,143.33,50.0]
["bitfinex","SOLUSD",1764181013006,16.74,143.37,143.34,4.84067263]
["bitfinex","SOLUSD",1764181013207,3.32,143.36,143.35,4.84067263]
["bitfinex","SOLUSD",1764181013425,28.52618008,143.37,143.33,50.0]
["bitfinex","SOLUSD",1764181013628,3.32,143.36,143.34,4.83268307]
["bitfinex","SOLUSD",1764181013825,3.32,143.36,143.33,50.66]
["bitfinex","SOLUSD",1764181014028,3.32,143.36,143.34,4.82999224]
["bitfinex","SOLUSD",1764181014307,15.10618008,143.36,143.33,50.66]
["bitfinex","SOLUSD",1764181014507,3.32,143.36,143.31,86.20866769]
["bitfinex","SOLUSD",1764181014719,3.32,143.36,143.32,16.61650748]
["bitfinex","SOLUSD",1764181014936,15.10618008,143.36,143.33,4.8303274]
["bitfinex","SOLUSD",1764181015317,6.9755903,143.36,143.33,4.8303274]
["bitfinex","SOLUSD",1764181015630,3.32,143.35,143.33,50.0]
["bitfinex","SOLUSD",1764181015829,3.32,143.35,143.31,56.97778731]
["bitfinex","SOLUSD",1764181016027,15.10618008,143.35,143.32,5.49206419]
["bitfinex","SOLUSD",1764181016236,3.32,143.35,143.33,54.83206419]
["bitfinex","SOLUSD",1764181016415,3.32,143.35,143.34,11.80848389]
["bitfinex","SOLUSD",1764181016611,3.32,143.35,143.34,4.83206419]
["bitfinex","SOLUSD",1764181016825,422.92502291,143.4,143.34,5.49206419]
["bitfinex","SOLUSD",1764181017130,11.78618008,143.37,143.35,4.83206419]
["bitfinex","SOLUSD",1764181017335,3.32,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764181017634,11.78618008,143.39,143.35,54.8270273]
["bitfinex","SOLUSD",1764181017811,3.32,143.38,143.36,4.82455299]
["bitfinex","SOLUSD",1764181018020,3.32,143.38,143.37,4.82455299]
["bitfinex","SOLUSD",1764181018237,15.10618008,143.38,143.35,50.0]
["bitfinex","SOLUSD",1764181018442,11.78618008,143.37,143.35,50.0]
["bitfinex","SOLUSD",1764181018742,10.29450735,143.38,143.35,50.0]
["bitfinex","SOLUSD",1764181018933,11.78618008,143.37,143.35,50.0]
["bitfinex","SOLUSD",1764181019230,11.78618008,143.36,143.33,57.63674808]
["bitfinex","SOLUSD",1764181019437,3.32,143.35,143.34,4.82283931]
["bitfinex","SOLUSD",1764181019809,422.92502291,143.4,143.34,4.82283931]
["bitfinex","SOLUSD",1764181020014,3.32,143.39,143.36,50.0]
["bitfinex","SOLUSD",1764181020231,11.78618008,143.38,143.37,4.82283931]
["bitfinex","SOLUSD",1764181020456,15.10618008,143.39,143.37,4.82283931]
["bitfinex","SOLUSD",1764181020735,11.78618008,143.38,143.34,50.0]
["bitfinex","SOLUSD",1764181021040,11.78618008,143.38,143.35,4.81715869]
["bitfinex","SOLUSD",1764181021338,3.32,143.37,143.36,54.81715869]
["bitfinex","SOLUSD",1764181021638,3.32,143.37,143.36,4.81715869]
["bitfinex","SOLUSD",1764181021818,15.10618008,143.37,143.34,50.66]
["bitfinex","SOLUSD",1764181022018,3.32,143.37,143.35,4.81796425]
["bitfinex","SOLUSD",1764181022218,15.10618008,143.37,143.36,4.81796425]
["bitfinex","SOLUSD",1764181022442,15.10618008,143.37,143.34,57.6361313]
["bitfinex","SOLUSD",1764181022640,15.10618008,143.37,143.35,4.81556394]
["bitfinex","SOLUSD",1764181022944,11.78618008,143.36,143.32,73.28577304]
["bitfinex","SOLUSD",1764181023123,11.78618008,143.36,143.33,4.81601923]
["bitfinex","SOLUSD",1764181023322,4.03,143.37,143.34,4.81601923]
["bitfinex","SOLUSD",1764181023526,11.78618008,143.36,143.32,73.28577304]
["bitfinex","SOLUSD",1764181023726,12.49618008,143.36,143.33,4.81279182]
["bitfinex","SOLUSD",1764181023943,11.78618008,143.34,143.32,73.28577304]
["bitfinex","SOLUSD",1764181024146,3.32,143.33,143.32,73.28577304]
["bitfinex","SOLUSD",1764181024350,3.32,143.33,143.32,61.78587124]
["bitfinex","SOLUSD",1764181024639,3.32,143.33,143.32,4.8089622]
["bitfinex","SOLUSD",1764181024640,15.10618008,143.33,143.32,4.8089622]
["bitfinex","SOLUSD",1764181025728,3.32,143.33,143.32,4.8089622]
["bitfinex","SOLUSD",1764181026126,0.66,143.39,143.32,74.26253552]
["bitfinex","SOLUSD",1764181026326,15.10618008,143.37,143.33,4.8089622]
["bitfinex","SOLUSD",1764181026526,15.10618008,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764181026724,15.10618008,143.37,143.35,4.8089622]
["bitfinex","SOLUSD",1764181026928,3.32,143.36,143.33,7.66660604]
["bitfinex","SOLUSD",1764181027126,3.32,143.36,143.34,4.8115276]
["bitfinex","SOLUSD",1764181027342,3.32,143.36,143.35,4.8115276]
["bitfinex","SOLUSD",1764181027544,3.32,143.36,143.34,4.8115276]
["bitfinex","SOLUSD",1764181027933,15.10618008,143.36,143.34,4.8115276]
["bitfinex","SOLUSD",1764181028138,11.78618008,143.35,143.32,50.0]
["bitfinex","SOLUSD",1764181028448,6.9764197,143.34,143.29,56.97864791]
["bitfinex","SOLUSD",1764181028659,3.32,143.33,143.3,4.81935597]
["bitfinex","SOLUSD",1764181028822,3.98,143.33,143.31,4.81935597]
["bitfinex","SOLUSD",1764181029021,0.66,143.32,143.27,50.0]
["bitfinex","SOLUSD",1764181029353,0.66,143.32,143.28,4.82297866]
["bitfinex","SOLUSD",1764181029537,11.78618008,143.31,143.29,4.82297866]
["bitfinex","SOLUSD",1764181029754,3.32,143.3,143.27,57.66976173]
["bitfinex","SOLUSD",1764181029919,3.32,143.3,143.28,4.82785263]
["bitfinex","SOLUSD",1764181030134,3.32,143.3,143.29,4.82785263]
["bitfinex","SOLUSD",1764181030521,3.32,143.3,143.29,12.4967067]
["bitfinex","SOLUSD",1764181030928,3.32,143.3,143.29,4.82785263]
["bitfinex","SOLUSD",1764181031835,11.78618008,143.3,143.29,4.82785263]
["bitfinex","SOLUSD",1764181032032,22.74454714,143.3,143.29,4.82785263]
["bitfinex","SOLUSD",1764181033248,15.76618008,143.3,143.29,4.82785263]
["bitfinex","SOLUSD",1764181033451,22.74454714,143.3,143.29,4.82785263]
["bitfinex","SOLUSD",1764181033649,16.74,143.31,143.29,4.82785263]
["bitfinex","SOLUSD",1764181033832,16.74,143.31,143.3,4.82785263]
["bitfinex","SOLUSD",1764181034034,28.52618008,143.31,143.3,4.82785263]
["bitfinex","SOLUSD",1764181034230,39.4840602,143.31,143.3,4.82785263]
["bitfinex","SOLUSD",1764181034548,56.9287605,143.31,143.26,4.82785263]
["bitfinex","SOLUSD",1764181034750,56.9287605,143.31,143.27,4.82785263]
["bitfinex","SOLUSD",1764181034751,0.66,143.3,143.27,4.82785263]
["bitfinex","SOLUSD",1764181034954,0.66,143.3,143.28,4.82785263]
["bitfinex","SOLUSD",1764181035158,17.4,143.35,143.29,4.82785263]
["bitfinex","SOLUSD",1764181035326,11.78618008,143.31,143.3,4.82785263]
["bitfinex","SOLUSD",1764181035534,15.10618008,143.31,143.3,4.82785263]
["bitfinex","SOLUSD",1764181035732,15.10618008,143.31,143.3,55.50785263]
["bitfinex","SOLUSD",1764181035733,3.32,143.31,143.3,55.50785263]
["bitfinex","SOLUSD",1764181035952,6.97465312,143.38,143.3,55.50785263]
["bitfinex","SOLUSD",1764181036249,11.78618008,143.35,143.31,4.82785263]
["bitfinex","SOLUSD",1764181036439,11.78618008,143.35,143.32,4.82785263]
["bitfinex","SOLUSD",1764181036440,3.32,143.34,143.32,4.82785263]
["bitfinex","SOLUSD",1764181036639,3.32,143.34,143.33,11.80475906]
["bitfinex","SOLUSD",1764181036822,3.32,143.34,143.33,4.82785263]
["bitfinex","SOLUSD",1764181037032,16.74,143.36,143.33,5.50785263]
["bitfinex","SOLUSD",1764181037231,16.74,143.36,143.34,4.82785263]
["bitfinex","SOLUSD",1764181037441,423.58502291,143.4,143.35,66.61403271]
["bitfinex","SOLUSD",1764181037755,3.32,143.39,143.36,4.82785263]
["bitfinex","SOLUSD",1764181037928,3.32,143.39,143.37,4.82785263]
["bitfinex","SOLUSD",1764181038255,3.32,143.39,143.38,4.82785263]
["bitfinex","SOLUSD",1764181038728,441.68498065,143.4,143.38,4.82785263]
["bitfinex","SOLUSD",1764181038927,429.89880057,143.4,143.39,4.82785263]
["bitfinex","SOLUSD",1764181039348,433.21880057,143.4,143.39,4.82785263]
["bitfinex","SOLUSD",1764181039656,451.31255231,143.4,143.39,4.82785263]
["bitfinex","SOLUSD",1764181040040,451.31255231,143.4,143.34,4.82785263]
["bitfinex","SOLUSD",1764181040240,0.66,143.39,143.35,4.82785263]
["bitfinex","SOLUSD",1764181040440,0.94432314,143.39,143.36,4.82785263]
["bitfinex","SOLUSD",1764181040649,0.94432314,143.39,143.32,6.97709778]
["bitfinex","SOLUSD",1764181040650,6.97447342,143.38,143.37,4.82785263]
["bitfinex","SOLUSD",1764181040848,7.63447342,143.38,143.37,4.82785263]
["bitfinex","SOLUSD",1764181041152,25.07065698,143.38,143.32,4.82785263]
["bitfinex","SOLUSD",1764181041458,3.98,143.37,143.33,4.82785263]
["bitfinex","SOLUSD",1764181041658,7.59788915,143.34,143.27,50.0]
["bitfinex","SOLUSD",1764181041838,0.28432314,143.32,143.28,4.85329098]
["bitfinex","SOLUSD",1764181042043,0.28432314,143.32,143.29,4.85329098]
["bitfinex","SOLUSD",1764181042349,0.28432314,143.29,143.19,50.0]
["bitfinex","SOLUSD",1764181042532,6.97982829,143.27,143.2,11.84028395]
["bitfinex","SOLUSD",1764181042857,3.32,143.26,143.22,50.0]
["bitfinex","SOLUSD",1764181043039,7.59788915,143.27,143.23,4.85704687]
["bitfinex","SOLUSD",1764181043238,3.32,143.26,143.24,62.45493602]
["bitfinex","SOLUSD",1764181043553,7.59788915,143.32,143.26,50.0]
["bitfinex","SOLUSD",1764181043762,3.32,143.31,143.27,4.85472345]
["bitfinex","SOLUSD",1764181043958,20.06,143.3,143.28,4.85472345]
["bitfinex","SOLUSD",1764181044266,20.06,143.3,143.29,4.85472345]
["bitfinex","SOLUSD",1764181044781,28.31788915,143.3,143.29,4.85472345]
["bitfinex","SOLUSD",1764181045058,3.32,143.3,143.29,4.85472345]
["bitfinex","SOLUSD",1764181045264,10.91788915,143.3,143.29,4.85472345]
["bitfinex","SOLUSD",1764181045856,3.32,143.3,143.29,4.85472345]
["bitfinex","SOLUSD",1764181046059,3.32,143.3,143.29,11.83357752]
["bitfinex","SOLUSD",1764181046234,3.32,143.3,143.29,12.51357752]
["bitfinex","SOLUSD",1764181046556,3.32,143.3,143.29,11.83357752]
["bitfinex","SOLUSD",1764181046860,3.32,143.3,143.29,4.85472345]
["bitfinex","SOLUSD",1764181047034,3.32,143.3,143.29,11.83357752]
["bitfinex","SOLUSD",1764181047234,17.4393508,143.36,143.3,50.0]
["bitfinex","SOLUSD",1764181047235,16.74,143.35,143.3,50.0]
["bitfinex","SOLUSD",1764181047468,3.32,143.34,143.31,4.85472345]
["bitfinex","SOLUSD",1764181047636,7.59788915,143.33,143.32,4.85472345]
["bitfinex","SOLUSD",1764181048335,10.91788915,143.33,143.32,4.85472345]
["bitfinex","SOLUSD",1764181048537,3.32,143.33,143.32,4.85472345]
["bitfinex","SOLUSD",1764181049168,10.91788915,143.33,143.32,4.85472345]
["bitfinex","SOLUSD",1764181049547,17.89479558,143.33,143.32,4.85472345]
["bitfinex","SOLUSD",1764181049871,18.55479558,143.33,143.25,56.98042374]
["bitfinex","SOLUSD",1764181050067,7.59788915,143.28,143.26,4.8598451]
["bitfinex","SOLUSD",1764181050261,0.66,143.32,143.27,4.8598451]
["bitfinex","SOLUSD",1764181050456,7.59788915,143.28,143.25,56.98075133]
["bitfinex","SOLUSD",1764181050653,3.32,143.27,143.26,4.85909971]
["bitfinex","SOLUSD",1764181051355,3.32,143.27,143.26,11.83941522]
["bitfinex","SOLUSD",1764181051556,3.32,143.27,143.26,12.51941522]
["bitfinex","SOLUSD",1764181052066,3.32,143.27,143.26,4.85909971]
["bitfinex","SOLUSD",1764181052302,11.57788915,143.27,143.26,4.85909971]
["bitfinex","SOLUSD",1764181052571,831.44155621,143.51,143.27,33.55992914]
["bitfinex","SOLUSD",1764181052769,0.66,143.63,143.27,33.55992914]
["bitfinex","SOLUSD",1764181052770,773.66250631,143.62,143.61,52.14216156]
["bitfinex","SOLUSD",1764181052974,1.93593088,143.73,143.72,1.99999999]
["bitfinex","SOLUSD",1764181053145,22.03593088,143.73,143.72,57.59788915]
["bitfinex","SOLUSD",1764181053346,16.74,143.76,143.72,50.0]
["bitfinex","SOLUSD",1764181053562,16.74,143.76,143.72,71.078583]
["bitfinex","SOLUSD",1764181053745,818.48285582,143.74,143.73,34.38151954]
["bitfinex","SOLUSD",1764181053946,815.0021263,143.74,143.73,24.7836304]
["bitfinex","SOLUSD",1764181054150,725.06641818,143.74,143.73,26.78363039]
["bitfinex","SOLUSD",1764181054364,747.87920218,143.74,143.67,5.42176255]
["bitfinex","SOLUSD",1764181054543,7.59788915,143.68,143.61,50.0]
["bitfinex","SOLUSD",1764181054742,7.59788915,143.63,143.59,51.99999999]
["bitfinex","SOLUSD",1764181054949,3.95,143.67,143.59,51.99999999]
["bitfinex","SOLUSD",1764181054950,3.38,143.62,143.59,58.96419265]
["bitfinex","SOLUSD",1764181055246,3.38,143.62,143.59,51.99999999]
["bitfinex","SOLUSD",1764181055460,7.59788915,143.6,143.59,51.99999999]
["bitfinex","SOLUSD",1764181055659,7.59788915,143.6,143.59,56.96427327]
["bitfinex","SOLUSD",1764181055866,51.52255962,143.76,143.59,76.37495645]
["bitfinex","SOLUSD",1764181056065,7.59788915,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764181056470,7.59788915,143.61,143.59,76.37495645]
["bitfinex","SOLUSD",1764181056769,3.38,143.61,143.6,9.64378829]
["bitfinex","SOLUSD",1764181056965,0.57,143.69,143.63,1.99999999]
["bitfinex","SOLUSD",1764181057164,7.59788915,143.64,143.62,1.99999999]
["bitfinex","SOLUSD",1764181057347,3.38,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764181058068,7.59788915,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764181058378,10.97788915,143.64,143.63,8.96233376]
["bitfinex","SOLUSD",1764181058560,10.97788915,143.64,143.61,1.99999999]
["bitfinex","SOLUSD",1764181058755,7.59788915,143.62,143.61,8.96330338]
["bitfinex","SOLUSD",1764181058969,10.97788915,143.62,143.61,8.96330338]
["bitfinex","SOLUSD",1764181059382,7.59788915,143.62,143.61,8.96330338]
["bitfinex","SOLUSD",1764181059587,10.97788915,143.62,143.61,8.96330338]
["bitfinex","SOLUSD",1764181060369,10.97788915,143.62,143.54,7.59788915]
["bitfinex","SOLUSD",1764181060370,8.80994492,143.61,143.54,1.99999999]
["bitfinex","SOLUSD",1764181060577,8.80994492,143.61,143.52,50.0]
["bitfinex","SOLUSD",1764181060578,15.1957783,143.55,143.52,50.0]
["bitfinex","SOLUSD",1764181060750,0.57,143.61,143.55,1.99999999]
["bitfinex","SOLUSD",1764181060954,15.1957783,143.56,143.52,56.96750295]
["bitfinex","SOLUSD",1764181061275,7.59788915,143.53,143.5,1.99999999]
["bitfinex","SOLUSD",1764181061451,0.71216157,143.59,143.52,1.99999999]
["bitfinex","SOLUSD",1764181061653,7.59788915,143.53,143.5,1.99999999]
["bitfinex","SOLUSD",1764181061861,7.59788915,143.51,143.49,1.99999999]
["bitfinex","SOLUSD",1764181062054,7.59788915,143.5,143.49,8.96880636]
["bitfinex","SOLUSD",1764181063159,9.09426806,143.59,143.52,1.99999999]
["bitfinex","SOLUSD",1764181063353,16.72,143.6,143.52,1.99999999]
["bitfinex","SOLUSD",1764181063556,3.38,143.59,143.55,1.99999999]
["bitfinex","SOLUSD",1764181063776,7.59788915,143.56,143.54,51.99999999]
["bitfinex","SOLUSD",1764181063979,10.97788915,143.55,143.54,1.99999999]
["bitfinex","SOLUSD",1764181064356,16.72,143.6,143.54,1.99999999]
["bitfinex","SOLUSD",1764181064659,3.38,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181065055,3.38,143.59,143.56,51.99999999]
["bitfinex","SOLUSD",1764181065778,7.59788915,143.57,143.56,51.99999999]
["bitfinex","SOLUSD",1764181065983,7.59788915,143.57,143.55,1.99999999]
["bitfinex","SOLUSD",1764181066167,3.38,143.59,143.56,1.99999999]
["bitfinex","SOLUSD",1764181067476,7.59788915,143.57,143.55,6.9661598]
["bitfinex","SOLUSD",1764181067673,16.72,143.6,143.56,1.99999999]
["bitfinex","SOLUSD",1764181067871,3.38,143.59,143.56,1.99999999]
["bitfinex","SOLUSD",1764181068183,3.36,143.58,143.56,1.99999999]
["bitfinex","SOLUSD",1764181068756,7.59788915,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764181068961,10.95788915,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764181069982,10.95788915,143.57,143.56,8.9657286]
["bitfinex","SOLUSD",1764181072769,10.95788915,143.57,143.49,58.75062393]
["bitfinex","SOLUSD",1764181072770,10.95788915,143.57,143.55,1.99999999]
["bitfinex","SOLUSD",1764181072970,7.59788915,143.56,143.55,1.99999999]
["bitfinex","SOLUSD",1764181073484,3.36,143.57,143.55,1.99999999]
["bitfinex","SOLUSD",1764181073783,7.59788915,143.56,143.54,8.96665585]
["bitfinex","SOLUSD",1764181073986,3.36,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764181074359,3.93,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764181074586,3.93,143.57,143.54,8.9666328]
["bitfinex","SOLUSD",1764181074826,16.72,143.6,143.56,1.99999999]
["bitfinex","SOLUSD",1764181074955,3.36,143.59,143.57,1.99999999]
["bitfinex","SOLUSD",1764181075294,7.59788915,143.58,143.53,8.96709827]
["bitfinex","SOLUSD",1764181075472,8.80994492,143.58,143.54,1.99999999]
["bitfinex","SOLUSD",1764181075670,9.37994492,143.58,143.53,8.96709827]
["bitfinex","SOLUSD",1764181075980,3.34,143.57,143.54,1.99999999]
["bitfinex","SOLUSD",1764181076162,3.34,143.56,143.54,1.99999999]
["bitfinex","SOLUSD",1764181076476,7.59788915,143.55,143.54,1.99999999]
["bitfinex","SOLUSD",1764181076672,7.59788915,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1764181076860,3.34,143.56,143.54,1.99999999]
["bitfinex","SOLUSD",1764181077676,9.37994492,143.59,143.54,1.99999999]
["bitfinex","SOLUSD",1764181077876,16.34435958,143.59,143.52,26.38684502]
["bitfinex","SOLUSD",1764181078085,3.24,143.58,143.54,1.99999999]
["bitfinex","SOLUSD",1764181078593,3.81,143.58,143.52,24.38684503]
["bitfinex","SOLUSD",1764181078795,16.72,143.6,143.54,51.99999999]
["bitfinex","SOLUSD",1764181079101,3.34,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181079397,10.93788915,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181079899,10.93788915,143.59,143.58,8.96475831]
["bitfinex","SOLUSD",1764181080072,10.83788915,143.59,143.58,8.96475831]
["bitfinex","SOLUSD",1764181080382,10.83788915,143.59,143.57,6.96520503]
["bitfinex","SOLUSD",1764181080581,3.24,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181080777,0.57,143.58,143.52,1.99999999]
["bitfinex","SOLUSD",1764181080986,7.59788915,143.53,143.52,8.96753157]
["bitfinex","SOLUSD",1764181081194,10.93788915,143.53,143.52,8.96753157]
["bitfinex","SOLUSD",1764181081578,10.93788915,143.53,143.52,6.96753158]
["bitfinex","SOLUSD",1764181081781,10.93788915,143.53,143.52,1.99999999]
["bitfinex","SOLUSD",1764181082099,10.93788915,143.53,143.51,8.96801149]
["bitfinex","SOLUSD",1764181082273,7.59788915,143.52,143.51,8.96801149]
["bitfinex","SOLUSD",1764181083308,7.59788915,143.52,143.5,8.96849396]
["bitfinex","SOLUSD",1764181083602,7.59788915,143.51,143.49,1.99999999]
["bitfinex","SOLUSD",1764181083780,7.59788915,143.5,143.45,8.97085301]
["bitfinex","SOLUSD",1764181083990,7.59788915,143.5,143.45,6.97085302]
["bitfinex","SOLUSD",1764181083991,7.59788915,143.46,143.45,6.97085302]
["bitfinex","SOLUSD",1764181084580,7.59788915,143.46,143.44,8.97140079]
["bitfinex","SOLUSD",1764181084789,10.93788915,143.45,143.44,8.97140079]
["bitfinex","SOLUSD",1764181084983,34.79585039,143.7,143.47,1.99999999]
["bitfinex","SOLUSD",1764181085202,0.57,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1764181085381,10.93788915,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1764181085784,0.57,143.57,143.52,8.96762415]
["bitfinex","SOLUSD",1764181085990,7.59788915,143.53,143.51,1.99999999]
["bitfinex","SOLUSD",1764181086178,20.06,143.56,143.52,1.99999999]
["bitfinex","SOLUSD",1764181086179,16.72,143.56,143.52,1.99999999]
["bitfinex","SOLUSD",1764181086383,7.59788915,143.53,143.52,1.99999999]
["bitfinex","SOLUSD",1764181086992,7.59788915,143.53,143.51,8.96809658]
["bitfinex","SOLUSD",1764181087314,3.34,143.55,143.52,1.99999999]
["bitfinex","SOLUSD",1764181087485,6.96596059,143.56,143.51,8.96809658]
["bitfinex","SOLUSD",1764181087683,20.06,143.55,143.51,8.96809658]
["bitfinex","SOLUSD",1764181088007,8.80994492,143.54,143.51,1.99999999]
["bitfinex","SOLUSD",1764181088185,9.37994492,143.54,143.49,6.96910433]
["bitfinex","SOLUSD",1764181088501,0.57,143.54,143.49,8.96910432]
["bitfinex","SOLUSD",1764181088704,7.59788915,143.51,143.49,8.96910432]
["bitfinex","SOLUSD",1764181088904,20.06,143.55,143.49,8.96910432]
["bitfinex","SOLUSD",1764181088905,10.93788915,143.5,143.49,8.96910432]
["bitfinex","SOLUSD",1764181089082,10.93788915,143.5,143.49,1.99999999]
["bitfinex","SOLUSD",1764181089277,10.93788915,143.5,143.48,8.96948927]
["bitfinex","SOLUSD",1764181089502,3.34,143.5,143.49,1.99999999]
["bitfinex","SOLUSD",1764181089803,3.34,143.5,143.48,6.96948928]
["bitfinex","SOLUSD",1764181089804,3.34,143.5,143.48,8.96948927]
["bitfinex","SOLUSD",1764181090382,8.80994492,143.57,143.52,1.99999999]
["bitfinex","SOLUSD",1764181090605,27.63788915,143.56,143.54,1.99999999]
["bitfinex","SOLUSD",1764181090804,7.59788915,143.55,143.54,1.99999999]
["bitfinex","SOLUSD",1764181091191,7.59788915,143.55,143.51,1.99999999]
["bitfinex","SOLUSD",1764181091392,10.91788915,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1764181091587,10.93788915,143.54,143.52,9.66767]
["bitfinex","SOLUSD",1764181091904,16.72,143.56,143.55,1.99999999]
["bitfinex","SOLUSD",1764181092283,20.06,143.56,143.55,2.69999999]
["bitfinex","SOLUSD",1764181092707,20.04,143.56,143.55,2.69999999]
["bitfinex","SOLUSD",1764181093204,20.04,143.56,143.55,1.99999999]
["bitfinex","SOLUSD",1764181093394,20.04,143.56,143.55,8.96621385]
["bitfinex","SOLUSD",1764181093583,20.04,143.56,143.55,59.66621385]
["bitfinex","SOLUSD",1764181093785,7.59788915,143.61,143.58,1.99999999]
["bitfinex","SOLUSD",1764181094005,20.04,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181094405,27.63788915,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181095097,20.04,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181095299,27.63788915,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181096010,20.04,143.6,143.58,6.96460593]
["bitfinex","SOLUSD",1764181096309,20.04,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181096484,27.63788915,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181096688,20.04,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181096903,16.72,143.6,143.59,2.67999999]
["bitfinex","SOLUSD",1764181097111,20.04,143.6,143.59,2.67999999]
["bitfinex","SOLUSD",1764181097427,20.04,143.6,143.59,9.64427326]
["bitfinex","SOLUSD",1764181098298,16.72,143.6,143.59,9.64427326]
["bitfinex","SOLUSD",1764181098503,20.04,143.6,143.59,9.64427326]
["bitfinex","SOLUSD",1764181099312,3.32,143.6,143.59,77.05495645]
["bitfinex","SOLUSD",1764181099516,7.59788915,143.65,143.63,1.99999999]
["bitfinex","SOLUSD",1764181099689,3.32,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764181100115,3.32,143.64,143.63,2.67999999]
["bitfinex","SOLUSD",1764181100419,7.59788915,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764181100715,3.32,143.65,143.64,2.67999999]
["bitfinex","SOLUSD",1764181101286,3.32,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764181101490,3.32,143.65,143.64,8.96184905]
["bitfinex","SOLUSD",1764181101715,16.72,143.69,143.67,1.99999999]
["bitfinex","SOLUSD",1764181101915,11.70923359,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764181102213,15.02923359,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181102400,3.32,143.67,143.66,2.67999999]
["bitfinex","SOLUSD",1764181102996,11.70923359,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181103192,3.32,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181103723,28.42923359,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764181104023,31.74923359,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764181104210,28.42923359,143.69,143.66,7.64042211]
["bitfinex","SOLUSD",1764181104413,31.74923359,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764181104616,28.42923359,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764181104840,31.74923359,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764181105322,31.74923359,143.69,143.65,1.99999999]
["bitfinex","SOLUSD",1764181105323,27.56942654,143.69,143.65,1.99999999]
["bitfinex","SOLUSD",1764181105521,11.70923359,143.66,143.61,8.96322691]
["bitfinex","SOLUSD",1764181105716,11.70923359,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764181106804,11.70923359,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764181107010,15.02923359,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764181107198,6.96202373,143.64,143.61,1.99999999]
["bitfinex","SOLUSD",1764181107398,3.32,143.63,143.62,2.67999999]
["bitfinex","SOLUSD",1764181107609,15.02923359,143.63,143.62,2.67999999]
["bitfinex","SOLUSD",1764181108000,15.02923359,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764181108308,21.99156736,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764181108507,21.99156736,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764181108508,22.56156736,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764181108691,0.57,143.66,143.61,1.99999999]
["bitfinex","SOLUSD",1764181108898,11.70923359,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764181109220,11.70923359,143.62,143.56,7.64542075]
["bitfinex","SOLUSD",1764181109221,15.02923359,143.62,143.56,0.68]
["bitfinex","SOLUSD",1764181109523,11.70923359,143.59,143.57,1.99999999]
["bitfinex","SOLUSD",1764181109729,3.32,143.58,143.57,1.99999999]
["bitfinex","SOLUSD",1764181109902,3.32,143.58,143.57,70.67447701]
["bitfinex","SOLUSD",1764181110222,6.9616766,143.65,143.62,1.99999999]
["bitfinex","SOLUSD",1764181110409,11.70923359,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764181110601,3.32,143.64,143.62,1.99999999]
["bitfinex","SOLUSD",1764181110801,11.70923359,143.63,143.58,2.67999999]
["bitfinex","SOLUSD",1764181111025,11.70923359,143.61,143.59,1.99999999]
["bitfinex","SOLUSD",1764181111220,0.14216157,143.67,143.59,1.99999999]
["bitfinex","SOLUSD",1764181111221,3.32,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764181111425,11.70923359,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181111619,15.02923359,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181112123,21.98962894,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181112626,3.32,143.67,143.66,2.67999999]
["bitfinex","SOLUSD",1764181112804,15.02923359,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181113310,21.98962894,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181113516,21.98962894,143.67,143.59,11.70923359]
["bitfinex","SOLUSD",1764181113517,21.98962894,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764181113718,11.70923359,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181114219,15.02923359,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181114420,6.96039535,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181114625,21.98962894,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181114824,10.28039535,143.67,143.66,2.67999999]
["bitfinex","SOLUSD",1764181115302,21.98962894,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181115699,18.66927566,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764181115902,10.28039535,143.67,143.66,2.67999999]
["bitfinex","SOLUSD",1764181116098,21.98962894,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181116302,10.28039535,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181116823,21.98962894,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764181117123,10.28039535,143.67,143.65,2.67999999]
["bitfinex","SOLUSD",1764181117417,6.96039535,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764181117617,3.32,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181117821,10.28087985,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181118004,3.32,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181118200,3.32,143.66,143.63,0.68]
["bitfinex","SOLUSD",1764181118509,3.32,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181120513,10.28087985,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181122301,21.99011344,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181122730,10.28087985,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181123111,3.32,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181123319,3.32,143.66,143.65,2.67999999]
["bitfinex","SOLUSD",1764181123829,6.96007896,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181124129,10.28007896,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181125214,6.96007896,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181125416,21.98931255,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181126313,22.55931255,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181127021,18.66931255,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181127222,21.98931255,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181127715,18.66931255,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181128043,21.98931255,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181128408,22.55931255,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764181129236,11.70923359,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181129437,18.66962894,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181129937,18.66962894,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764181130148,11.70923359,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181130438,15.02923359,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181130816,15.59923359,143.66,143.63,1.99999999]
["bitfinex","SOLUSD",1764181131015,11.70923359,143.65,143.63,1.99999999]
["bitfinex","SOLUSD",1764181131235,11.70923359,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764181131536,3.32,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764181131734,21.99020784,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764181132041,15.02923359,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764181132639,3.32,143.65,143.63,1.99999999]
["bitfinex","SOLUSD",1764181132936,11.70923359,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764181133145,11.70923359,143.64,143.62,1.99999999]
["bitfinex","SOLUSD",1764181133441,18.67198532,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764181133610,15.02923359,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764181133813,15.59923359,143.62,143.58,1.99999999]
["bitfinex","SOLUSD",1764181134028,11.70923359,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181134217,15.02923359,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181134422,15.02923359,143.59,143.56,1.99999999]
["bitfinex","SOLUSD",1764181134622,11.70923359,143.57,143.55,1.99999999]
["bitfinex","SOLUSD",1764181134935,15.02923359,143.56,143.55,1.99999999]
["bitfinex","SOLUSD",1764181135146,15.02923359,143.56,143.53,1.99999999]
["bitfinex","SOLUSD",1764181135325,15.02923359,143.56,143.52,0.65]
["bitfinex","SOLUSD",1764181135326,3.32,143.56,143.55,1.99999999]
["bitfinex","SOLUSD",1764181135730,21.9949622,143.56,143.53,1.99999999]
["bitfinex","SOLUSD",1764181135924,10.28572861,143.56,143.53,2.64999999]
["bitfinex","SOLUSD",1764181136126,11.70923359,143.55,143.53,1.99999999]
["bitfinex","SOLUSD",1764181136746,27.70005014,143.56,143.53,1.99999999]
["bitfinex","SOLUSD",1764181137039,24.37361125,143.6,143.55,1.99999999]
["bitfinex","SOLUSD",1764181137229,11.70923359,143.58,143.56,1.99999999]
["bitfinex","SOLUSD",1764181137415,3.32,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764181137618,21.99447702,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764181138026,21.99447702,143.57,143.55,1.99999999]
["bitfinex","SOLUSD",1764181138228,11.70923359,143.56,143.55,1.99999999]
["bitfinex","SOLUSD",1764181138443,15.02923359,143.56,143.55,1.99999999]
["bitfinex","SOLUSD",1764181139324,15.02923359,143.56,143.54,1.99999999]
["bitfinex","SOLUSD",1764181139519,3.32,143.56,143.55,1.99999999]
["bitfinex","SOLUSD",1764181139722,16.72,143.62,143.6,1.99999999]
["bitfinex","SOLUSD",1764181139959,6.96152314,143.65,143.61,1.99999999]
["bitfinex","SOLUSD",1764181140121,3.32,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764181140328,3.32,143.64,143.62,1.99999999]
["bitfinex","SOLUSD",1764181140528,3.32,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764181140729,15.02923359,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764181141049,28.42923359,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181141251,31.74923359,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764181141958,56.11061731,143.67,143.64,1.99999999]
["bitfinex","SOLUSD",1764181142155,11.70923359,143.66,143.64,2.64999999]
["bitfinex","SOLUSD",1764181142452,11.70923359,143.65,143.64,2.64999999]
["bitfinex","SOLUSD",1764181144054,18.67059801,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764181144845,6.96136442,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764181145034,27.0007006,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764181145228,3.3,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764181145446,3.3,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181145650,3.3,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764181145849,3.3,143.66,143.6,52.64999999]
["bitfinex","SOLUSD",1764181146154,6.96136442,143.65,143.63,1.99999999]
["bitfinex","SOLUSD",1764181146351,11.70923359,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764181146549,6.95997102,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181146849,21.96920461,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181147453,3.3,143.68,143.64,51.99999999]
["bitfinex","SOLUSD",1764181147652,3.3,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764181147836,3.3,143.68,143.63,1.99999999]
["bitfinex","SOLUSD",1764181148031,24.36307948,143.66,143.63,1.99999999]
["bitfinex","SOLUSD",1764181148350,3.3,143.65,143.61,1.99999999]
["bitfinex","SOLUSD",1764181148554,3.3,143.65,143.6,1.99999999]
["bitfinex","SOLUSD",1764181148757,11.70923359,143.63,143.6,1.99999999]
["bitfinex","SOLUSD",1764181148958,15.00923359,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764181149459,3.3,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764181149839,15.00923359,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764181150141,11.70923359,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181150337,15.00923359,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181150745,11.70923359,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181150944,15.00923359,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181151141,3.3,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181151343,15.00923359,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181151746,21.97011344,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181152257,28.23307948,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764181152458,10.26087985,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764181152658,11.70923359,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764181152956,15.00923359,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764181154457,21.97059801,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764181154937,0.1,143.73,143.71,1.99999999]
["bitfinex","SOLUSD",1764181155134,0.1,143.73,143.72,52.70999999]
["bitfinex","SOLUSD",1764181155337,3.4,143.73,143.72,52.70999999]
["bitfinex","SOLUSD",1764181156552,3.4,143.73,143.66,2.0]
["bitfinex","SOLUSD",1764181156553,15.10923359,143.73,143.7,1.99999999]
["bitfinex","SOLUSD",1764181156751,11.70923359,143.71,143.66,2.70999999]
["bitfinex","SOLUSD",1764181156952,11.70923359,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764181157159,15.00923359,143.66,143.62,1.99999999]
["bitfinex","SOLUSD",1764181157439,3.3,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764181157637,3.3,143.66,143.62,2.70999999]
["bitfinex","SOLUSD",1764181157854,3.3,143.66,143.59,50.0]
["bitfinex","SOLUSD",1764181157855,16.308864,143.64,143.59,50.71]
["bitfinex","SOLUSD",1764181158061,3.3,143.63,143.59,50.71]
["bitfinex","SOLUSD",1764181158260,3.3,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764181158474,11.70923359,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764181159068,18.67205213,143.62,143.6,1.99999999]
["bitfinex","SOLUSD",1764181159240,11.70923359,143.61,143.59,1.99999999]
["bitfinex","SOLUSD",1764181159437,27.28846718,143.6,143.53,1.99999999]
["bitfinex","SOLUSD",1764181159661,11.70923359,143.54,143.53,1.99999999]
["bitfinex","SOLUSD",1764181159964,15.00923359,143.54,143.53,1.99999999]
["bitfinex","SOLUSD",1764181160167,15.00923359,143.54,143.53,2.70999999]
["bitfinex","SOLUSD",1764181160546,10.87860017,143.54,143.52,1.99999999]
["bitfinex","SOLUSD",1764181160863,7.57860017,143.53,143.51,52.70999999]
["bitfinex","SOLUSD",1764181161065,10.26690957,143.54,143.52,1.99999999]
["bitfinex","SOLUSD",1764181161637,3.3,143.54,143.53,1.99999999]
["bitfinex","SOLUSD",1764181161846,10.26678695,143.54,143.52,1.99999999]
["bitfinex","SOLUSD",1764181162165,7.57860017,143.53,143.52,1.99999999]
["bitfinex","SOLUSD",1764181162356,7.57860017,143.53,143.51,1.99999999]
["bitfinex","SOLUSD",1764181162562,7.57860017,143.52,143.51,1.99999999]
["bitfinex","SOLUSD",1764181162863,7.57860017,143.52,143.51,2.70999999]
["bitfinex","SOLUSD",1764181163371,7.57860017,143.53,143.52,1.99999999]
["bitfinex","SOLUSD",1764181163548,24.37530863,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181163872,28.24530863,143.59,143.55,1.99999999]
["bitfinex","SOLUSD",1764181164167,3.3,143.58,143.56,1.99999999]
["bitfinex","SOLUSD",1764181164372,3.3,143.57,143.56,0.71]
["bitfinex","SOLUSD",1764181164671,3.3,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764181164672,10.87860017,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764181164895,23.66393464,143.6,143.58,1.99999999]
["bitfinex","SOLUSD",1764181165060,10.87860017,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181165247,17.84287344,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181165446,18.41287344,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764181165761,18.41287344,143.59,143.54,1.99999999]
["bitfinex","SOLUSD",1764181165964,7.57860017,143.55,143.54,1.99999999]
["bitfinex","SOLUSD",1764181166168,10.87860017,143.55,143.54,1.99999999]
["bitfinex","SOLUSD",1764181166546,3.3,143.55,143.54,2.70999999]
["bitfinex","SOLUSD",1764181166748,10.87860017,143.55,143.52,1.99999999]
["bitfinex","SOLUSD",1764181167057,10.87860017,143.55,143.5,0.71]
["bitfinex","SOLUSD",1764181167058,6.96767001,143.52,143.5,2.70999999]
["bitfinex","SOLUSD",1764181167254,7.57860017,143.51,143.5,2.70999999]
["bitfinex","SOLUSD",1764181167575,10.87860017,143.51,143.5,1.99999999]
["bitfinex","SOLUSD",1764181167769,10.87860017,143.51,143.5,2.70999999]
["bitfinex","SOLUSD",1764181169080,3.3,143.51,143.5,2.70999999]
["bitfinex","SOLUSD",1764181169263,10.87860017,143.51,143.5,2.70999999]
["bitfinex","SOLUSD",1764181169448,16.7,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181169650,15.26,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181169849,17.84,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181170260,17.84,143.6,143.59,9.57860016]
["bitfinex","SOLUSD",1764181170467,17.67,143.6,143.59,9.57860016]
["bitfinex","SOLUSD",1764181170661,17.67,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764181171271,17.67,143.6,143.59,8.96427326]
["bitfinex","SOLUSD",1764181171468,17.67,143.6,143.59,16.54287343]
["bitfinex","SOLUSD",1764181171668,17.67,143.6,143.59,8.96427326]
["bitfinex","SOLUSD",1764181172676,14.37,143.6,143.59,16.54287343]
["bitfinex","SOLUSD",1764181172978,7.67860017,143.73,143.67,1.99999999]
["bitfinex","SOLUSD",1764181173170,4.01,143.72,143.7,1.99999999]
["bitfinex","SOLUSD",1764181173369,7.57860017,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764181173565,8.28860017,143.71,143.69,1.27999999]
["bitfinex","SOLUSD",1764181173881,27.65290842,143.72,143.7,1.27999999]
["bitfinex","SOLUSD",1764181174373,0.71,143.71,143.69,1.27999999]
["bitfinex","SOLUSD",1764181174874,0.71,143.71,143.62,23.27124213]
["bitfinex","SOLUSD",1764181174875,7.57860017,143.7,143.62,23.27124213]
["bitfinex","SOLUSD",1764181175179,7.57860017,143.66,143.62,23.27124213]
["bitfinex","SOLUSD",1764181175378,3.3,143.65,143.62,23.27124213]
["bitfinex","SOLUSD",1764181175568,3.3,143.65,143.62,23.98124213]
["bitfinex","SOLUSD",1764181175770,3.3,143.65,143.59,75.08466131]
["bitfinex","SOLUSD",1764181175771,7.57860017,143.63,143.59,75.08466131]
["bitfinex","SOLUSD",1764181175968,10.87860017,143.62,143.59,75.08466131]
["bitfinex","SOLUSD",1764181176171,10.87860017,143.62,143.59,82.66326148]
["bitfinex","SOLUSD",1764181176172,3.3,143.62,143.59,82.66326148]
["bitfinex","SOLUSD",1764181176373,3.3,143.62,143.61,7.57860017]
["bitfinex","SOLUSD",1764181176577,3.3,143.62,143.6,8.28860017]
["bitfinex","SOLUSD",1764181177078,3.3,143.62,143.61,0.71]
["bitfinex","SOLUSD",1764181177283,3.3,143.62,143.61,7.67330339]
["bitfinex","SOLUSD",1764181177776,6.96017653,143.68,143.61,82.66016203]
["bitfinex","SOLUSD",1764181177973,7.57860017,143.66,143.61,57.67330339]
["bitfinex","SOLUSD",1764181178158,7.57860017,143.65,143.61,50.71]
["bitfinex","SOLUSD",1764181178358,7.57860017,143.64,143.61,50.71]
["bitfinex","SOLUSD",1764181178560,3.3,143.63,143.61,57.67330308]
["bitfinex","SOLUSD",1764181179911,3.3,143.63,143.61,56.96330308]
["bitfinex","SOLUSD",1764181180183,3.3,143.63,143.62,0.71]
["bitfinex","SOLUSD",1764181180482,3.3,143.63,143.61,57.67330308]
["bitfinex","SOLUSD",1764181181883,7.57860017,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1764181182064,7.57860017,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764181182257,3.3,143.63,143.6,0.71]
["bitfinex","SOLUSD",1764181182464,10.87860017,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1764181182681,10.87860017,143.63,143.59,7.67427327]
["bitfinex","SOLUSD",1764181182877,7.57860017,143.65,143.6,8.28860017]
["bitfinex","SOLUSD",1764181183060,3.3,143.62,143.6,0.71]
["bitfinex","SOLUSD",1764181183676,3.3,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1764181184073,3.3,143.62,143.61,7.67330339]
["bitfinex","SOLUSD",1764181184382,7.57860017,143.66,143.61,7.67330339]
["bitfinex","SOLUSD",1764181184583,3.3,143.65,143.61,7.67330339]
["bitfinex","SOLUSD",1764181185181,10.87860017,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1764181185483,7.57860017,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764181186360,7.57860017,143.64,143.57,16.308864]
["bitfinex","SOLUSD",1764181186361,7.57860017,143.62,143.54,50.0]
["bitfinex","SOLUSD",1764181186575,7.57860017,143.58,143.54,50.0]
["bitfinex","SOLUSD",1764181186775,3.3,143.57,143.54,66.308864]
["bitfinex","SOLUSD",1764181186982,3.3,143.57,143.54,66.958864]
["bitfinex","SOLUSD",1764181187280,7.57860017,143.55,143.51,26.64212299]
["bitfinex","SOLUSD",1764181187459,7.57860017,143.53,143.51,6.9679938]
["bitfinex","SOLUSD",1764181187661,10.87860017,143.52,143.48,17.42347019]
["bitfinex","SOLUSD",1764181187888,3.3,143.52,143.49,57.57860017]
["bitfinex","SOLUSD",1764181188062,3.3,143.52,143.49,58.22860017]
["bitfinex","SOLUSD",1764181188467,17.41118529,143.59,143.48,24.39308267]
["bitfinex","SOLUSD",1764181188468,0.68,143.62,143.54,50.0]
["bitfinex","SOLUSD",1764181188758,6.96087985,143.66,143.59,57.57860017]
["bitfinex","SOLUSD",1764181188759,7.57860017,143.64,143.59,57.57860017]
["bitfinex","SOLUSD",1764181188958,3.3,143.63,143.61,50.0]
["bitfinex","SOLUSD",1764181189384,3.3,143.63,143.62,7.57860017]
["bitfinex","SOLUSD",1764181189563,3.3,143.63,143.62,24.53746417]
["bitfinex","SOLUSD",1764181189763,3.3,143.63,143.62,31.50028271]
["bitfinex","SOLUSD",1764181191571,3.3,143.63,143.62,30.85028271]
["bitfinex","SOLUSD",1764181191787,3.3,143.63,143.58,50.0]
["bitfinex","SOLUSD",1764181191965,3.3,143.63,143.6,57.57860017]
["bitfinex","SOLUSD",1764181192381,3.3,143.63,143.61,7.57860017]
["bitfinex","SOLUSD",1764181192686,3.3,143.63,143.6,58.22860017]
["bitfinex","SOLUSD",1764181192889,8.25860017,143.67,143.62,7.57860017]
["bitfinex","SOLUSD",1764181193089,10.87860017,143.66,143.61,8.22860017]
["bitfinex","SOLUSD",1764181193291,7.57860017,143.64,143.6,50.0]
["bitfinex","SOLUSD",1764181193793,14.54109329,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1764181193969,8.25860017,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1764181194170,15.22094636,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1764181194587,7.57860017,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1764181194918,7.57860017,143.64,143.59,14.54287344]
["bitfinex","SOLUSD",1764181195073,8.25860017,143.64,143.59,14.54287344]
["bitfinex","SOLUSD",1764181195662,7.57860017,143.62,143.58,6.96461538]
["bitfinex","SOLUSD",1764181195865,3.3,143.61,143.58,6.96461538]
["bitfinex","SOLUSD",1764181197788,3.3,143.61,143.58,31.95511135]
["bitfinex","SOLUSD",1764181198895,3.3,143.61,143.58,24.37651118]
["bitfinex","SOLUSD",1764181199274,3.3,143.61,143.59,7.57860017]
["bitfinex","SOLUSD",1764181200275,0.68,143.67,143.6,8.22860017]
["bitfinex","SOLUSD",1764181200601,7.57860017,143.65,143.6,8.22860017]
["bitfinex","SOLUSD",1764181201094,7.57860017,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1764181201302,0.68,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1764181201501,10.87860017,143.66,143.61,14.54190356]
["bitfinex","SOLUSD",1764181201681,10.87860017,143.66,143.61,32.60016203]
["bitfinex","SOLUSD",1764181202000,7.57860017,143.63,143.6,56.96359853]
["bitfinex","SOLUSD",1764181202387,7.57860017,143.63,143.6,50.0]
["bitfinex","SOLUSD",1764181202577,3.3,143.65,143.57,16.308864]
["bitfinex","SOLUSD",1764181202578,7.57860017,143.61,143.57,16.308864]
["bitfinex","SOLUSD",1764181202774,3.3,143.6,143.56,50.0]
["bitfinex","SOLUSD",1764181202991,14.54397697,143.57,143.51,69.34652721]
["bitfinex","SOLUSD",1764181203201,7.57860017,143.55,143.51,76.31456937]
["bitfinex","SOLUSD",1764181203387,0.68,143.62,143.55,50.0]
["bitfinex","SOLUSD",1764181203586,3.3,143.61,143.57,57.57860017]
["bitfinex","SOLUSD",1764181203900,7.57860017,143.59,143.55,16.308864]
["bitfinex","SOLUSD",1764181204112,0.68,143.6,143.51,101.31355836]
["bitfinex","SOLUSD",1764181204113,7.57860017,143.56,143.51,101.31355836]
["bitfinex","SOLUSD",1764181204410,7.57860017,143.52,143.5,6.96846323]
["bitfinex","SOLUSD",1764181204578,3.3,143.51,143.5,6.96846323]
["bitfinex","SOLUSD",1764181204980,3.3,143.51,143.5,23.27732723]
["bitfinex","SOLUSD",1764181205279,7.57860017,143.57,143.52,50.0]
["bitfinex","SOLUSD",1764181205585,3.3,143.56,143.52,57.57860017]
["bitfinex","SOLUSD",1764181205782,3.3,143.56,143.53,7.57860017]
["bitfinex","SOLUSD",1764181206107,0.68,143.62,143.56,50.0]
["bitfinex","SOLUSD",1764181206315,3.3,143.61,143.56,57.57860017]
["bitfinex","SOLUSD",1764181206490,3.3,143.61,143.57,7.57860017]
["bitfinex","SOLUSD",1764181206893,0.68,143.68,143.61,50.0]
["bitfinex","SOLUSD",1764181207103,0.68,143.68,143.64,14.54044923]
["bitfinex","SOLUSD",1764181207307,31.23802671,143.69,143.64,14.54044923]
["bitfinex","SOLUSD",1764181207308,16.7,143.69,143.64,14.54044923]
["bitfinex","SOLUSD",1764181207496,3.3,143.68,143.64,31.94507189]
["bitfinex","SOLUSD",1764181207820,0.1,143.73,143.67,7.57860017]
["bitfinex","SOLUSD",1764181207995,3.3,143.72,143.7,7.57860017]
["bitfinex","SOLUSD",1764181208195,3.3,143.72,143.68,50.0]
["bitfinex","SOLUSD",1764181208417,3.3,143.72,143.69,8.25860017]
["bitfinex","SOLUSD",1764181208600,3.3,143.72,143.69,7.57860017]
["bitfinex","SOLUSD",1764181208794,3.3,143.72,143.68,50.0]
["bitfinex","SOLUSD",1764181209014,3.3,143.72,143.69,7.57860017]
["bitfinex","SOLUSD",1764181209217,7.57860017,143.71,143.66,57.57860017]
["bitfinex","SOLUSD",1764181209607,18.51685228,143.72,143.67,7.57860017]
["bitfinex","SOLUSD",1764181210224,18.51685228,143.72,143.66,65.21940472]
["bitfinex","SOLUSD",1764181210225,3.98,143.72,143.66,65.21940472]
["bitfinex","SOLUSD",1764181210406,7.57860017,143.71,143.66,65.21940472]
["bitfinex","SOLUSD",1764181210797,7.57860017,143.7,143.66,56.96080455]
["bitfinex","SOLUSD",1764181211317,7.57860017,143.7,143.61,0.69633033]
["bitfinex","SOLUSD",1764181211318,7.57860017,143.67,143.61,50.0]
["bitfinex","SOLUSD",1764181211523,7.57860017,143.67,143.61,56.96325064]
["bitfinex","SOLUSD",1764181211524,7.57860017,143.65,143.61,56.96325064]
["bitfinex","SOLUSD",1764181211722,7.57860017,143.64,143.59,50.0]
["bitfinex","SOLUSD",1764181211926,3.98,143.66,143.59,50.0]
["bitfinex","SOLUSD",1764181211927,7.57860017,143.62,143.59,50.0]
["bitfinex","SOLUSD",1764181212122,7.57860017,143.6,143.57,50.0]
["bitfinex","SOLUSD",1764181212331,7.57860017,143.6,143.57,6.96522144]
["bitfinex","SOLUSD",1764181212531,7.57860017,143.58,143.55,50.0]
["bitfinex","SOLUSD",1764181212709,7.57860017,143.57,143.54,6.96638124]
["bitfinex","SOLUSD",1764181213029,3.3,143.56,143.54,6.96638124]
["bitfinex","SOLUSD",1764181213235,7.57860017,143.59,143.54,14.54498141]
["bitfinex","SOLUSD",1764181213441,3.3,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1764181213725,3.3,143.58,143.51,8.80994492]
["bitfinex","SOLUSD",1764181213726,10.87860017,143.57,143.51,56.96803273]
["bitfinex","SOLUSD",1764181214034,7.57860017,143.53,143.49,50.0]
["bitfinex","SOLUSD",1764181214329,3.3,143.52,143.5,7.57860017]
["bitfinex","SOLUSD",1764181214496,7.57860017,143.55,143.5,7.57860017]
["bitfinex","SOLUSD",1764181214696,3.3,143.54,143.5,0.67]
["bitfinex","SOLUSD",1764181214899,3.3,143.54,143.51,7.57860017]
["bitfinex","SOLUSD",1764181215144,0.72,143.59,143.52,50.0]
["bitfinex","SOLUSD",1764181215428,17.84347227,143.58,143.53,14.54542309]
["bitfinex","SOLUSD",1764181215629,7.57860017,143.57,143.53,14.54542309]
["bitfinex","SOLUSD",1764181215800,7.57860017,143.56,143.52,64.54592405]
["bitfinex","SOLUSD",1764181216000,0.72,143.61,143.55,7.57860017]
["bitfinex","SOLUSD",1764181216200,10.87860017,143.6,143.54,50.0]
["bitfinex","SOLUSD",1764181216428,7.57860017,143.58,143.54,50.0]
["bitfinex","SOLUSD",1764181216610,7.57860017,143.59,143.54,57.57860017]
["bitfinex","SOLUSD",1764181216813,7.57860017,143.58,143.54,50.0]
["bitfinex","SOLUSD",1764181216998,7.57860017,143.58,143.53,0.67]
["bitfinex","SOLUSD",1764181216999,7.57860017,143.58,143.53,7.57860017]
["bitfinex","SOLUSD",1764181217198,8.29860017,143.57,143.52,80.85478805]
["bitfinex","SOLUSD",1764181217402,8.29860017,143.57,143.5,57.57860017]
["bitfinex","SOLUSD",1764181217403,7.57860017,143.55,143.5,57.57860017]
["bitfinex","SOLUSD",1764181217710,3.3,143.54,143.5,73.27740529]
["bitfinex","SOLUSD",1764181217919,10.87860017,143.54,143.5,80.85600546]
["bitfinex","SOLUSD",1764181218223,3.3,143.54,143.5,90.69900807]
["bitfinex","SOLUSD",1764181218421,3.3,143.54,143.5,98.27760824]
["bitfinex","SOLUSD",1764181218803,3.3,143.54,143.51,0.67]
["bitfinex","SOLUSD",1764181219024,3.3,143.54,143.51,8.24860017]
["bitfinex","SOLUSD",1764181219423,3.3,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1764181219720,3.3,143.54,143.46,56.97042977]
["bitfinex","SOLUSD",1764181219721,8.29860017,143.53,143.46,56.97042977]
["bitfinex","SOLUSD",1764181219919,7.57860017,143.51,143.46,56.97042977]
["bitfinex","SOLUSD",1764181220431,7.57860017,143.51,143.46,65.21902994]
["bitfinex","SOLUSD",1764181220629,8.80994492,143.6,143.49,7.57860017]
["bitfinex","SOLUSD",1764181220929,7.57860017,143.54,143.49,7.57860017]
["bitfinex","SOLUSD",1764181221316,3.3,143.53,143.5,7.57860017]
["bitfinex","SOLUSD",1764181221529,7.57860017,143.52,143.48,50.0]
["bitfinex","SOLUSD",1764181221718,7.57860017,143.51,143.48,50.0]
["bitfinex","SOLUSD",1764181221915,10.26729377,143.53,143.49,8.24860017]
["bitfinex","SOLUSD",1764181221916,3.3,143.53,143.49,8.24860017]
["bitfinex","SOLUSD",1764181222515,3.3,143.53,143.37,0.2]
["bitfinex","SOLUSD",1764181222516,25.11880892,143.46,143.37,0.2]
["bitfinex","SOLUSD",1764181222716,11.75687048,143.38,143.37,0.2]
["bitfinex","SOLUSD",1764181222921,11.75687048,143.39,143.37,0.2]
["bitfinex","SOLUSD",1764181223119,15.05687048,143.38,143.37,0.2]
["bitfinex","SOLUSD",1764181223630,15.05687048,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764181223631,22.0313439,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764181223821,10.27447342,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764181224022,22.0313439,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764181225433,3.3,143.38,143.37,0.67000001]
["bitfinex","SOLUSD",1764181225739,3.3,143.38,143.37,57.92928304]
["bitfinex","SOLUSD",1764181225914,2.58,143.38,143.37,57.92928304]
["bitfinex","SOLUSD",1764181226233,2.58,143.38,143.37,85.99501752]
["bitfinex","SOLUSD",1764181226436,1.86,143.38,143.37,85.99501752]
["bitfinex","SOLUSD",1764181226637,18.72794053,143.45,143.39,50.0]
["bitfinex","SOLUSD",1764181226815,15.05687048,143.44,143.39,61.75687048]
["bitfinex","SOLUSD",1764181227015,3.3,143.44,143.4,11.75687048]
["bitfinex","SOLUSD",1764181227235,0.72,143.43,143.37,1e-08]
["bitfinex","SOLUSD",1764181227444,11.75687048,143.41,143.37,1e-08]
["bitfinex","SOLUSD",1764181227736,3.3,143.4,143.39,11.75687048]
["bitfinex","SOLUSD",1764181228213,3.3,143.4,143.38,50.67]
["bitfinex","SOLUSD",1764181228214,3.3,143.4,143.37,1e-08]
["bitfinex","SOLUSD",1764181228416,11.75687048,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764181228828,12.47687048,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764181229406,0.72,143.37,143.26,61.75687048]
["bitfinex","SOLUSD",1764181229721,6.97544642,143.36,143.29,50.0]
["bitfinex","SOLUSD",1764181229924,3.3,143.35,143.31,11.75687048]
["bitfinex","SOLUSD",1764181230229,3.3,143.35,143.31,50.0]
["bitfinex","SOLUSD",1764181230440,15.05687048,143.35,143.31,61.75687048]
["bitfinex","SOLUSD",1764181230615,15.05687048,143.35,143.31,50.0]
["bitfinex","SOLUSD",1764181230817,0.72,143.34,143.28,68.73616042]
["bitfinex","SOLUSD",1764181231020,11.75687048,143.34,143.29,11.75687048]
["bitfinex","SOLUSD",1764181231333,15.05687048,143.35,143.3,61.75687048]
["bitfinex","SOLUSD",1764181231536,3.3,143.35,143.3,61.75687048]
["bitfinex","SOLUSD",1764181231734,22.75318083,143.35,143.3,68.73507246]
["bitfinex","SOLUSD",1764181231909,15.77687048,143.35,143.3,68.73507246]
["bitfinex","SOLUSD",1764181232114,15.77687048,143.35,143.31,12.42687048]
["bitfinex","SOLUSD",1764181232115,3.3,143.35,143.31,12.42687048]
["bitfinex","SOLUSD",1764181232344,3.3,143.35,143.31,12.71119362]
["bitfinex","SOLUSD",1764181232509,3.3,143.35,143.32,11.75687048]
["bitfinex","SOLUSD",1764181232922,3.3,143.35,143.33,11.75687048]
["bitfinex","SOLUSD",1764181233411,3.3,143.35,143.34,50.95432314]
["bitfinex","SOLUSD",1764181233611,3.3,143.35,143.34,62.71119362]
["bitfinex","SOLUSD",1764181233812,1e-08,143.35,143.34,78.49755824]
["bitfinex","SOLUSD",1764181234033,11.75687048,143.41,143.37,50.0]
["bitfinex","SOLUSD",1764181234217,3.3,143.4,143.37,50.0]
["bitfinex","SOLUSD",1764181234420,3.3,143.4,143.37,61.75687048]
["bitfinex","SOLUSD",1764181234619,3.3,143.4,143.37,50.0]
["bitfinex","SOLUSD",1764181234827,3.3,143.4,143.38,50.0]
["bitfinex","SOLUSD",1764181235636,12.47687048,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764181235817,3.3,143.4,143.38,50.0]
["bitfinex","SOLUSD",1764181236147,12.47687048,143.39,143.38,50.0]
["bitfinex","SOLUSD",1764181236663,12.47687048,143.39,143.33,50.0]
["bitfinex","SOLUSD",1764181236836,11.75687048,143.38,143.33,56.97689727]
["bitfinex","SOLUSD",1764181237033,3.3,143.4,143.36,11.75687048]
["bitfinex","SOLUSD",1764181237249,15.05687048,143.4,143.36,11.75687048]
["bitfinex","SOLUSD",1764181237743,3.3,143.4,143.36,18.73192554]
["bitfinex","SOLUSD",1764181237943,3.3,143.4,143.36,19.40192554]
["bitfinex","SOLUSD",1764181238141,15.77687048,143.4,143.36,6.97505506]
["bitfinex","SOLUSD",1764181238348,22.75042674,143.4,143.35,68.87492532]
["bitfinex","SOLUSD",1764181238551,3.3,143.4,143.36,11.75687048]
["bitfinex","SOLUSD",1764181238767,15.05687048,143.4,143.36,11.75687048]
["bitfinex","SOLUSD",1764181238934,22.7505033,143.4,143.35,68.73276375]
["bitfinex","SOLUSD",1764181239141,12.47687048,143.39,143.35,50.0]
["bitfinex","SOLUSD",1764181239342,10.27363282,143.4,143.35,50.0]
["bitfinex","SOLUSD",1764181239343,11.75687048,143.38,143.35,50.0]
["bitfinex","SOLUSD",1764181239561,3.3,143.4,143.36,11.75687048]
["bitfinex","SOLUSD",1764181239841,10.27381685,143.4,143.36,50.0]
["bitfinex","SOLUSD",1764181240145,11.75687048,143.39,143.36,50.0]
["bitfinex","SOLUSD",1764181241836,11.75687048,143.37,143.36,48.56]
["bitfinex","SOLUSD",1764181242038,11.75687048,143.37,143.3,50.0]
["bitfinex","SOLUSD",1764181242039,24.41235962,143.37,143.3,61.75687048]
["bitfinex","SOLUSD",1764181242258,0.697107,143.39,143.33,11.75687048]
["bitfinex","SOLUSD",1764181242259,7.67116253,143.39,143.33,11.75687048]
["bitfinex","SOLUSD",1764181242475,3.3,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1764181242661,3.3,143.38,143.35,0.28432314]
["bitfinex","SOLUSD",1764181242863,3.3,143.38,143.36,0.67]
["bitfinex","SOLUSD",1764181244048,3.3,143.38,143.36,7.64536529]
["bitfinex","SOLUSD",1764181244369,3.3,143.38,143.34,50.0]
["bitfinex","SOLUSD",1764181244370,22.03150138,143.38,143.34,50.0]
["bitfinex","SOLUSD",1764181244542,11.75687048,143.37,143.35,0.7]
["bitfinex","SOLUSD",1764181245053,3.3,143.38,143.35,12.74119362]
["bitfinex","SOLUSD",1764181245247,10.27462733,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764181245451,22.03143381,143.38,143.33,0.98432314]
["bitfinex","SOLUSD",1764181245743,22.03143381,143.38,143.34,0.7]
["bitfinex","SOLUSD",1764181246560,10.27456333,143.38,143.34,19.43327968]
["bitfinex","SOLUSD",1764181246764,3.3,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764181246956,3.3,143.38,143.35,12.45687048]
["bitfinex","SOLUSD",1764181247146,3.3,143.38,143.35,0.98432314]
["bitfinex","SOLUSD",1764181247345,3.3,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764181247346,10.274482,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764181247544,22.03135248,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764181247960,3.3,143.38,143.35,7.67586635]
["bitfinex","SOLUSD",1764181248157,3.3,143.38,143.37,12.04119362]
["bitfinex","SOLUSD",1764181248476,3.3,143.38,143.33,16.308864]
["bitfinex","SOLUSD",1764181248477,15.05687048,143.38,143.34,50.0]
["bitfinex","SOLUSD",1764181248685,22.03146239,143.38,143.34,50.7]
["bitfinex","SOLUSD",1764181248982,22.03146239,143.38,143.34,0.7]
["bitfinex","SOLUSD",1764181249152,10.27454894,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764181249471,3.3,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764181249765,3.3,143.38,143.35,0.84216157]
["bitfinex","SOLUSD",1764181249968,3.3,143.38,143.36,61.75687048]
["bitfinex","SOLUSD",1764181250148,3.3,143.38,143.36,68.73217957]
["bitfinex","SOLUSD",1764181250352,3.3,143.38,143.37,0.7]
["bitfinex","SOLUSD",1764181253369,3.3,143.38,143.37,19.71615351]
["bitfinex","SOLUSD",1764181253874,3.3,143.38,143.37,69.71615351]
["bitfinex","SOLUSD",1764181254370,6.97270246,143.42,143.4,50.0]
["bitfinex","SOLUSD",1764181254569,3.3,143.41,143.4,50.0]
["bitfinex","SOLUSD",1764181257047,10.27301443,143.41,143.4,50.0]
["bitfinex","SOLUSD",1764181257274,22.72699191,143.41,143.37,100.0]
["bitfinex","SOLUSD",1764181257485,3.3,143.41,143.37,112.45687048]
["bitfinex","SOLUSD",1764181257677,10.27315098,143.41,143.37,112.45687048]
["bitfinex","SOLUSD",1764181257972,10.27315098,143.41,143.37,119.43181561]
["bitfinex","SOLUSD",1764181258274,10.27315098,143.41,143.37,112.45687048]
["bitfinex","SOLUSD",1764181258474,3.3,143.41,143.4,50.0]
["bitfinex","SOLUSD",1764181258955,3.3,143.41,143.4,50.28432314]
["bitfinex","SOLUSD",1764181259151,2.58,143.41,143.4,69.71469431]
["bitfinex","SOLUSD",1764181259478,7.62956451,143.49,143.45,50.0]
["bitfinex","SOLUSD",1764181259678,3.3,143.48,143.45,61.75687048]
["bitfinex","SOLUSD",1764181260052,3.3,143.47,143.45,61.75687048]
["bitfinex","SOLUSD",1764181260359,3.3,143.47,143.45,50.0]
["bitfinex","SOLUSD",1764181260562,0.697107,143.46,143.45,50.0]
["bitfinex","SOLUSD",1764181260796,3.3,143.47,143.45,50.0]
["bitfinex","SOLUSD",1764181260797,3.3,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1764181261094,0.66,143.52,143.5,50.0]
["bitfinex","SOLUSD",1764181261250,0.66,143.52,143.48,50.0]
["bitfinex","SOLUSD",1764181261251,15.05687048,143.51,143.48,50.0]
["bitfinex","SOLUSD",1764181261454,11.75687048,143.49,143.48,50.0]
["bitfinex","SOLUSD",1764181261654,3.3,143.51,143.48,50.0]
["bitfinex","SOLUSD",1764181261655,0.66,143.5,143.48,50.0]
["bitfinex","SOLUSD",1764181261877,3.3,143.51,143.48,50.0]
["bitfinex","SOLUSD",1764181262077,15.05687048,143.51,143.48,50.0]
["bitfinex","SOLUSD",1764181262390,12.41687048,143.5,143.48,50.0]
["bitfinex","SOLUSD",1764181262674,15.71687048,143.51,143.48,50.0]
["bitfinex","SOLUSD",1764181263069,11.75687048,143.5,143.48,50.0]
["bitfinex","SOLUSD",1764181263657,10.92838687,143.51,143.46,7.25479772]
["bitfinex","SOLUSD",1764181263658,3.3,143.51,143.5,50.0]
["bitfinex","SOLUSD",1764181263856,3.3,143.51,143.5,62.74119362]
["bitfinex","SOLUSD",1764181264659,0.1,143.56,143.55,50.0]
["bitfinex","SOLUSD",1764181264853,3.38,143.56,143.55,50.28432314]
["bitfinex","SOLUSD",1764181265061,4.04,143.56,143.55,50.0]
["bitfinex","SOLUSD",1764181265285,3.38,143.56,143.55,50.0]
["bitfinex","SOLUSD",1764181266259,3.38,143.56,143.55,56.96621386]
["bitfinex","SOLUSD",1764181266470,3.38,143.56,143.55,57.250537]
["bitfinex","SOLUSD",1764181266677,3.38,143.56,143.55,50.28432314]
["bitfinex","SOLUSD",1764181266885,3.38,143.56,143.55,57.250537]
["bitfinex","SOLUSD",1764181267762,3.38,143.56,143.55,77.8173524]
["bitfinex","SOLUSD",1764181267970,0.697107,143.66,143.61,50.0]
["bitfinex","SOLUSD",1764181268177,12.47687048,143.67,143.65,50.0]
["bitfinex","SOLUSD",1764181268375,3.28,143.66,143.65,50.28432314]
["bitfinex","SOLUSD",1764181268686,0.1,143.69,143.68,58.95210649]
["bitfinex","SOLUSD",1764181268891,0.1,143.69,143.68,70.85113854]
["bitfinex","SOLUSD",1764181269185,0.1,143.73,143.72,50.28432314]
["bitfinex","SOLUSD",1764181269880,0.1,143.73,143.72,57.24229697]
["bitfinex","SOLUSD",1764181270370,0.1,143.73,143.72,50.28432314]
["bitfinex","SOLUSD",1764181270573,18.81436021,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181271193,0.1,143.73,143.72,50.28432314]
["bitfinex","SOLUSD",1764181272991,0.1,143.73,143.72,57.24229697]
["bitfinex","SOLUSD",1764181273995,11.85687048,143.73,143.72,50.28432314]
["bitfinex","SOLUSD",1764181274203,12.52687048,143.73,143.72,50.28432314]
["bitfinex","SOLUSD",1764181274401,3.38,143.73,143.72,50.28432314]
["bitfinex","SOLUSD",1764181275082,0.1,143.73,143.72,50.28432314]
["bitfinex","SOLUSD",1764181275286,0.1,143.73,143.72,50.14216157]
["bitfinex","SOLUSD",1764181275702,11.85687048,143.73,143.72,50.14216157]
["bitfinex","SOLUSD",1764181276081,18.81436021,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181276293,20.18146721,143.73,143.67,50.0]
["bitfinex","SOLUSD",1764181276485,11.75687048,143.68,143.65,50.0]
["bitfinex","SOLUSD",1764181276801,11.75687048,143.66,143.65,50.0]
["bitfinex","SOLUSD",1764181277190,12.42687048,143.66,143.63,50.0]
["bitfinex","SOLUSD",1764181277393,11.75687048,143.64,143.63,50.0]
["bitfinex","SOLUSD",1764181277581,15.03687048,143.64,143.61,50.0]
["bitfinex","SOLUSD",1764181277782,11.75687048,143.62,143.59,50.0]
["bitfinex","SOLUSD",1764181277980,11.75687048,143.6,143.57,50.0]
["bitfinex","SOLUSD",1764181278185,11.75687048,143.58,143.55,50.0]
["bitfinex","SOLUSD",1764181278384,15.03687048,143.57,143.55,50.0]
["bitfinex","SOLUSD",1764181278596,3.28,143.57,143.55,50.0]
["bitfinex","SOLUSD",1764181278795,3.28,143.57,143.55,56.9661995]
["bitfinex","SOLUSD",1764181279079,3.28,143.57,143.56,8.80994492]
["bitfinex","SOLUSD",1764181279296,0.67,143.69,143.68,50.0]
["bitfinex","SOLUSD",1764181279497,3.28,143.69,143.68,50.0]
["bitfinex","SOLUSD",1764181279683,3.95,143.69,143.68,50.0]
["bitfinex","SOLUSD",1764181280089,3.28,143.69,143.68,50.0]
["bitfinex","SOLUSD",1764181280395,3.28,143.69,143.68,50.28432314]
["bitfinex","SOLUSD",1764181280601,3.28,143.69,143.68,50.0]
["bitfinex","SOLUSD",1764181280905,15.70687048,143.69,143.68,50.0]
["bitfinex","SOLUSD",1764181281280,3.28,143.69,143.68,50.28432314]
["bitfinex","SOLUSD",1764181281604,0.1,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181281811,15.80687048,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181282187,4.05,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181282509,22.76436021,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181282700,11.00748973,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181283199,18.56564572,143.73,143.7,50.0]
["bitfinex","SOLUSD",1764181283386,8.22802773,143.72,143.7,50.0]
["bitfinex","SOLUSD",1764181283787,0.67,143.71,143.7,50.0]
["bitfinex","SOLUSD",1764181284609,3.38,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181284900,4.05,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181285692,4.05,143.73,143.72,56.95797383]
["bitfinex","SOLUSD",1764181285693,3.38,143.73,143.72,56.95797383]
["bitfinex","SOLUSD",1764181286305,3.38,143.73,143.72,57.24229697]
["bitfinex","SOLUSD",1764181286604,3.38,143.73,143.72,64.8003247]
["bitfinex","SOLUSD",1764181287104,3.38,143.73,143.72,50.28432314]
["bitfinex","SOLUSD",1764181287290,3.38,143.73,143.72,64.8003247]
["bitfinex","SOLUSD",1764181287599,3.38,143.73,143.72,73.61026962]
["bitfinex","SOLUSD",1764181287800,0.1,143.73,143.72,73.61026962]
["bitfinex","SOLUSD",1764181289709,0.1,143.73,143.72,64.8003247]
["bitfinex","SOLUSD",1764181290303,0.1,143.73,143.72,64.65816313]
["bitfinex","SOLUSD",1764181291205,0.1,143.73,143.72,57.1001354]
["bitfinex","SOLUSD",1764181291419,0.1,143.73,143.72,64.8003247]
["bitfinex","SOLUSD",1764181291912,0.1,143.73,143.72,57.84235087]
["bitfinex","SOLUSD",1764181292211,0.1,143.73,143.72,64.8003247]
["bitfinex","SOLUSD",1764181292599,725.06641818,143.74,143.73,0.28432314]
["bitfinex","SOLUSD",1764181292790,725.06641818,143.74,143.73,24.15121487]
["bitfinex","SOLUSD",1764181292990,460.79222158,143.74,143.73,45.15032352]
["bitfinex","SOLUSD",1764181293189,301.37134393,143.74,143.73,45.15032352]
["bitfinex","SOLUSD",1764181293409,214.18858919,143.74,143.73,45.15032352]
["bitfinex","SOLUSD",1764181293704,214.18858919,143.74,143.73,52.10781325]
["bitfinex","SOLUSD",1764181293705,94.71649943,143.74,143.73,52.10781325]
["bitfinex","SOLUSD",1764181293907,0.1,143.75,143.74,80.03426806]
["bitfinex","SOLUSD",1764181294201,0.35648,143.77,143.76,87.53318714]
["bitfinex","SOLUSD",1764181294508,1e-08,143.77,143.76,103.90115979]
["bitfinex","SOLUSD",1764181295089,0.1,143.79,143.78,87.53318714]
["bitfinex","SOLUSD",1764181295384,1e-08,143.79,143.78,95.09121487]
["bitfinex","SOLUSD",1764181295791,1e-08,143.79,143.78,102.04628511]
["bitfinex","SOLUSD",1764181296008,1e-08,143.79,143.78,110.85623003]
["bitfinex","SOLUSD",1764181297094,1e-08,143.79,143.78,89.91623003]
["bitfinex","SOLUSD",1764181297289,1e-08,143.79,143.78,80.96412354]
["bitfinex","SOLUSD",1764181297703,1e-08,143.79,143.78,73.40609581]
["bitfinex","SOLUSD",1764181297992,1e-08,143.79,143.78,81.10628511]
["bitfinex","SOLUSD",1764181298187,1e-08,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181298523,0.67000001,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181298914,0.67000001,143.79,143.78,50.14216157]
["bitfinex","SOLUSD",1764181299309,0.67000001,143.79,143.78,57.09723181]
["bitfinex","SOLUSD",1764181299310,1e-08,143.79,143.78,57.09723181]
["bitfinex","SOLUSD",1764181299494,1e-08,143.79,143.78,57.23939338]
["bitfinex","SOLUSD",1764181300412,3.28000001,143.79,143.78,64.79742111]
["bitfinex","SOLUSD",1764181300617,3.28000001,143.79,143.78,31.10628511]
["bitfinex","SOLUSD",1764181300823,3.28000001,143.79,143.78,57.84235087]
["bitfinex","SOLUSD",1764181301004,3.28000001,143.79,143.78,50.28432314]
["bitfinex","SOLUSD",1764181301192,3.95000001,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181302120,3.28000001,143.79,143.78,56.95507024]
["bitfinex","SOLUSD",1764181302923,18.46261428,143.79,143.77,50.0]
["bitfinex","SOLUSD",1764181303221,8.22802773,143.78,143.77,50.0]
["bitfinex","SOLUSD",1764181303607,8.22802773,143.78,143.73,50.0]
["bitfinex","SOLUSD",1764181303805,27.62105292,143.79,143.73,50.0]
["bitfinex","SOLUSD",1764181303806,14.51503343,143.74,143.73,50.0]
["bitfinex","SOLUSD",1764181304009,17.79503343,143.74,143.73,50.0]
["bitfinex","SOLUSD",1764181304207,18.48503343,143.74,143.73,50.0]
["bitfinex","SOLUSD",1764181304402,11.52802773,143.74,143.73,50.0]
["bitfinex","SOLUSD",1764181305420,18.48503343,143.74,143.73,50.0]
["bitfinex","SOLUSD",1764181305621,11.52802773,143.74,143.73,50.0]
["bitfinex","SOLUSD",1764181305994,34.77293275,143.79,143.75,50.0]
["bitfinex","SOLUSD",1764181305995,0.69,143.77,143.75,50.0]
["bitfinex","SOLUSD",1764181306205,10.83802773,143.76,143.75,50.0]
["bitfinex","SOLUSD",1764181306426,1e-08,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181306731,10.83802774,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181306892,11.52802774,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181308113,18.48261428,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181308696,3.97000001,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181308903,11.52802774,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181309399,18.48261428,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181309605,11.52802774,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181311013,18.48261428,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181311199,3.97000001,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181311394,3.28000001,143.79,143.78,50.0]
["bitfinex","SOLUSD",1764181311598,3.28000001,143.79,143.78,65.51742111]
["bitfinex","SOLUSD",1764181311599,1e-08,143.79,143.78,65.51742111]
["bitfinex","SOLUSD",1764181311799,3.26000001,143.79,143.78,65.51742111]
["bitfinex","SOLUSD",1764181312217,3.26000001,143.79,143.78,90.63623003]
["bitfinex","SOLUSD",1764181312418,1e-08,143.79,143.78,90.63623003]
["bitfinex","SOLUSD",1764181312630,1e-08,143.79,143.78,111.57623003]
["bitfinex","SOLUSD",1764181314022,3.26,143.81,143.8,82.96115979]
["bitfinex","SOLUSD",1764181314220,874.35253571,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181314403,877.61253571,143.85,143.84,50.28432314]
["bitfinex","SOLUSD",1764181315722,877.61253571,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181316930,878.30253571,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181317226,877.61253571,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181317424,892.12240616,143.85,143.82,0.28432314]
["bitfinex","SOLUSD",1764181317601,852.17340616,143.85,143.82,0.28432314]
["bitfinex","SOLUSD",1764181317802,803.50111838,143.85,143.83,50.0]
["bitfinex","SOLUSD",1764181318001,795.94309065,143.85,143.83,50.0]
["bitfinex","SOLUSD",1764181318218,754.22264559,143.85,143.83,50.0]
["bitfinex","SOLUSD",1764181318800,754.22264559,143.85,143.83,56.95253447]
["bitfinex","SOLUSD",1764181319505,712.4951263,143.85,143.83,56.95253447]
["bitfinex","SOLUSD",1764181320618,667.50760701,143.85,143.84,17.37229579]
["bitfinex","SOLUSD",1764181320816,614.81342619,143.85,143.84,17.37229579]
["bitfinex","SOLUSD",1764181321406,614.81342619,143.85,143.84,1.00432314]
["bitfinex","SOLUSD",1764181321620,614.81342619,143.85,143.84,8.56235087]
["bitfinex","SOLUSD",1764181322511,614.81342619,143.85,143.84,15.51451994]
["bitfinex","SOLUSD",1764181322833,614.81342619,143.85,143.84,7.95649221]
["bitfinex","SOLUSD",1764181323012,614.81342619,143.85,143.84,15.51451994]
["bitfinex","SOLUSD",1764181324262,614.81342619,143.85,143.84,24.32446486]
["bitfinex","SOLUSD",1764181324524,573.10168317,143.85,143.83,50.0]
["bitfinex","SOLUSD",1764181324833,3.26,143.84,143.83,65.23066735]
["bitfinex","SOLUSD",1764181325009,3.26,143.84,143.83,64.65282892]
["bitfinex","SOLUSD",1764181325202,3.26,143.84,143.83,64.79499049]
["bitfinex","SOLUSD",1764181325631,3.26,143.84,143.83,65.51499049]
["bitfinex","SOLUSD",1764181326006,3.26,143.84,143.83,58.56235087]
["bitfinex","SOLUSD",1764181326315,3.26,143.84,143.83,50.0]
["bitfinex","SOLUSD",1764181326511,3.91,143.84,143.83,50.0]
["bitfinex","SOLUSD",1764181326735,11.46802773,143.84,143.81,50.0]
["bitfinex","SOLUSD",1764181326905,7.55802773,143.82,143.81,50.0]
["bitfinex","SOLUSD",1764181327104,0.65,143.83,143.81,50.0]
["bitfinex","SOLUSD",1764181327105,8.20802773,143.83,143.81,50.0]
["bitfinex","SOLUSD",1764181327309,8.20802773,143.83,143.81,56.95361935]
["bitfinex","SOLUSD",1764181327621,0.65,143.83,143.81,56.95361935]
["bitfinex","SOLUSD",1764181328018,8.20802773,143.83,143.81,50.0]
["bitfinex","SOLUSD",1764181328223,7.55802773,143.82,143.81,50.0]
["bitfinex","SOLUSD",1764181328420,573.10168317,143.85,143.84,7.23649221]
["bitfinex","SOLUSD",1764181328728,576.36168317,143.85,143.84,14.79451994]
["bitfinex","SOLUSD",1764181328929,573.10168317,143.85,143.84,14.79451994]
["bitfinex","SOLUSD",1764181329132,576.36168317,143.85,143.84,14.79451994]
["bitfinex","SOLUSD",1764181329331,576.36168317,143.85,143.83,56.95246859]
["bitfinex","SOLUSD",1764181329526,576.36168317,143.85,143.83,64.51049632]
["bitfinex","SOLUSD",1764181329709,576.36168317,143.85,143.84,7.84235087]
["bitfinex","SOLUSD",1764181329916,497.53843835,143.85,143.84,33.68115979]
["bitfinex","SOLUSD",1764181330224,376.48048178,143.85,143.84,33.68115979]
["bitfinex","SOLUSD",1764181330634,376.48048178,143.85,143.84,40.63332886]
["bitfinex","SOLUSD",1764181331310,320.05185437,143.85,143.84,40.63332886]
["bitfinex","SOLUSD",1764181331510,283.36366964,143.85,143.84,40.63332886]
["bitfinex","SOLUSD",1764181331730,247.81274866,143.85,143.84,40.63332886]
["bitfinex","SOLUSD",1764181332353,247.81274866,143.85,143.83,56.95256378]
["bitfinex","SOLUSD",1764181332639,247.81274866,143.85,143.84,14.5101968]
["bitfinex","SOLUSD",1764181333033,247.81274866,143.85,143.84,7.09433064]
["bitfinex","SOLUSD",1764181333335,247.81274866,143.85,143.84,14.65235837]
["bitfinex","SOLUSD",1764181333538,247.81274866,143.85,143.84,14.79451994]
["bitfinex","SOLUSD",1764181333930,247.81274866,143.85,143.84,7.23649221]
["bitfinex","SOLUSD",1764181334121,247.81274866,143.85,143.84,14.79451994]
["bitfinex","SOLUSD",1764181335516,247.81274866,143.85,143.84,24.31446486]
["bitfinex","SOLUSD",1764181335721,81.93536261,143.85,143.84,45.25446486]
["bitfinex","SOLUSD",1764181335936,81.93536261,143.85,143.84,39.91332886]
["bitfinex","SOLUSD",1764181337037,6.94844901,143.92,143.84,39.91332886]
["bitfinex","SOLUSD",1764181337038,8.36802773,143.94,143.91,50.0]
["bitfinex","SOLUSD",1764181337217,3.97,143.93,143.91,50.0]
["bitfinex","SOLUSD",1764181337727,0.71,143.92,143.91,50.0]
["bitfinex","SOLUSD",1764181338719,0.1,143.94,143.93,50.0]
["bitfinex","SOLUSD",1764181338913,4.07,143.94,143.93,50.0]
["bitfinex","SOLUSD",1764181340322,0.1,143.94,143.93,82.96115979]
["bitfinex","SOLUSD",1764181340647,3.36,143.94,143.93,82.96115979]
["bitfinex","SOLUSD",1764181341142,3.36,143.94,143.93,89.90898164]
["bitfinex","SOLUSD",1764181341534,888.41619555,143.96,143.95,58.80994492]
["bitfinex","SOLUSD",1764181341740,891.67619555,143.96,143.95,66.65229579]
["bitfinex","SOLUSD",1764181342344,891.67619555,143.96,143.95,50.28432314]
["bitfinex","SOLUSD",1764181342545,891.67619555,143.96,143.95,61.93788562]
["bitfinex","SOLUSD",1764181343033,891.67619555,143.96,143.95,57.23117968]
["bitfinex","SOLUSD",1764181343346,891.67619555,143.96,143.95,56.94685654]
["bitfinex","SOLUSD",1764181343548,891.67619555,143.96,143.95,57.23117968]
["bitfinex","SOLUSD",1764181343733,891.67619555,143.96,143.95,68.88474216]
["bitfinex","SOLUSD",1764181345728,853.4618981,143.96,143.95,77.69468708]
["bitfinex","SOLUSD",1764181346051,813.61853637,143.96,143.95,94.00355108]
["bitfinex","SOLUSD",1764181347558,813.61853637,143.96,143.95,73.54004368]
["bitfinex","SOLUSD",1764181348647,813.61853637,143.96,143.95,85.05144459]
["bitfinex","SOLUSD",1764181349560,813.61853637,143.96,143.95,85.19360616]
["bitfinex","SOLUSD",1764181357766,813.61853637,143.96,143.95,94.00355108]
["bitfinex","SOLUSD",1764181358158,710.75547677,143.96,143.95,77.69468708]
["bitfinex","SOLUSD",1764181359152,710.75547677,143.96,143.95,66.0411246]
["bitfinex","SOLUSD",1764181359354,710.75547677,143.96,143.95,77.69468708]
["bitfinex","SOLUSD",1764181360454,710.75547677,143.96,143.95,66.0411246]
["bitfinex","SOLUSD",1764181360667,532.41959108,143.96,143.95,86.9811246]
["bitfinex","SOLUSD",1764181360969,264.14369868,143.96,143.95,86.9811246]
["bitfinex","SOLUSD",1764181361171,117.44468168,143.96,143.95,86.9811246]
["bitfinex","SOLUSD",1764181361373,96.43911458,143.96,143.95,86.9811246]
["bitfinex","SOLUSD",1764181361575,92.34636697,143.96,143.95,86.9811246]
["bitfinex","SOLUSD",1764181361760,91.36410754,143.96,143.95,86.9811246]
["bitfinex","SOLUSD",1764181362073,898.82336597,144.07,144.06,61.37797111]
["bitfinex","SOLUSD",1764181362278,766.89745714,144.07,144.06,219.73605547]
["bitfinex","SOLUSD",1764181362454,733.9274363,144.07,144.06,246.58961795]
["bitfinex","SOLUSD",1764181362654,637.12090795,144.07,144.06,212.36975626]
["bitfinex","SOLUSD",1764181362992,637.12090795,144.07,144.06,109.71619378]
["bitfinex","SOLUSD",1764181363152,574.53424129,144.07,144.06,170.6226313]
["bitfinex","SOLUSD",1764181363472,427.22201642,144.07,144.06,184.66509607]
["bitfinex","SOLUSD",1764181363849,385.55534976,144.07,144.06,184.66509607]
["bitfinex","SOLUSD",1764181364052,385.55534976,144.07,144.06,95.2115336]
["bitfinex","SOLUSD",1764181364252,319.8344831,144.07,144.06,85.55797111]
["bitfinex","SOLUSD",1764181364461,319.8344831,144.07,144.06,97.21153359]
["bitfinex","SOLUSD",1764181364661,197.91477545,144.07,144.06,97.21153359]
["bitfinex","SOLUSD",1764181364861,197.91477545,144.07,144.06,95.2115336]
["bitfinex","SOLUSD",1764181365173,156.2856906,144.07,144.06,91.68721046]
["bitfinex","SOLUSD",1764181365478,114.65660575,144.07,144.06,95.2115336]
["bitfinex","SOLUSD",1764181365672,34.40356476,144.07,144.06,97.21153359]
["bitfinex","SOLUSD",1764181365870,0.35554,144.15,144.14,66.59318714]
["bitfinex","SOLUSD",1764181367168,0.35554,144.15,144.14,87.53318714]
["bitfinex","SOLUSD",1764181368275,0.35554,144.15,144.14,80.03426806]
["bitfinex","SOLUSD",1764181369675,0.35554,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181369873,1.05554,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181370572,3.59554,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181371985,3.23304,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181372965,3.93304,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181373156,3.23304,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181373984,3.93304,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181375786,7.0068,144.17,144.16,66.308864]
["bitfinex","SOLUSD",1764181375989,10.2468,144.17,144.16,66.308864]
["bitfinex","SOLUSD",1764181376677,7.0068,144.17,144.16,87.53318714]
["bitfinex","SOLUSD",1764181376866,10.2468,144.17,144.16,87.53318714]
["bitfinex","SOLUSD",1764181377984,7.0068,144.17,144.16,87.53318714]
["bitfinex","SOLUSD",1764181378187,7.0068,144.17,144.16,107.99669454]
["bitfinex","SOLUSD",1764181378770,916.54351522,144.18,144.17,9.09426806]
["bitfinex","SOLUSD",1764181378982,916.54351522,144.18,144.17,41.68783054]
["bitfinex","SOLUSD",1764181379561,916.54351522,144.18,144.17,44.92783054]
["bitfinex","SOLUSD",1764181380164,916.54351522,144.18,144.16,50.0]
["bitfinex","SOLUSD",1764181380483,920.48351522,144.18,144.16,61.65356248]
["bitfinex","SOLUSD",1764181380779,916.54351522,144.18,144.17,20.74783054]
["bitfinex","SOLUSD",1764181380980,916.54351522,144.18,144.17,9.09426806]
["bitfinex","SOLUSD",1764181381195,916.54351522,144.18,144.17,20.74783054]
["bitfinex","SOLUSD",1764181382187,916.21726522,144.18,144.17,20.74783054]
["bitfinex","SOLUSD",1764181382681,920.15726522,144.18,144.16,61.65356248]
["bitfinex","SOLUSD",1764181382883,12.35356248,144.17,144.12,19.00603672]
["bitfinex","SOLUSD",1764181383075,3.24,144.16,144.15,50.0]
["bitfinex","SOLUSD",1764181383264,3.94,144.16,144.15,50.0]
["bitfinex","SOLUSD",1764181383586,3.94,144.16,144.07,0.66]
["bitfinex","SOLUSD",1764181383774,0.61,144.15,144.13,50.0]
["bitfinex","SOLUSD",1764181383978,3.24,144.14,144.13,50.0]
["bitfinex","SOLUSD",1764181384182,14.89356248,144.14,144.13,50.0]
["bitfinex","SOLUSD",1764181384385,15.50356248,144.14,144.11,50.0]
["bitfinex","SOLUSD",1764181384584,11.65356248,144.12,144.09,50.0]
["bitfinex","SOLUSD",1764181384789,14.89356248,144.11,144.09,50.0]
["bitfinex","SOLUSD",1764181385101,9.32731248,144.1,144.09,50.0]
["bitfinex","SOLUSD",1764181385260,0.61,144.1,144.09,50.0]
["bitfinex","SOLUSD",1764181386499,19.20318774,144.1,144.09,50.0]
["bitfinex","SOLUSD",1764181387004,19.20318774,144.1,144.06,50.0]
["bitfinex","SOLUSD",1764181387314,11.65356248,144.07,144.06,50.0]
["bitfinex","SOLUSD",1764181387513,3.24,144.07,144.06,50.0]
["bitfinex","SOLUSD",1764181387817,15.50356248,144.07,144.06,50.0]
["bitfinex","SOLUSD",1764181388201,15.50356248,144.07,144.03,50.0]
["bitfinex","SOLUSD",1764181388402,11.65356248,144.05,144.03,50.0]
["bitfinex","SOLUSD",1764181388613,14.89356248,144.04,144.01,50.0]
["bitfinex","SOLUSD",1764181388913,11.65356248,144.02,143.99,50.0]
["bitfinex","SOLUSD",1764181389114,0.61,144.03,143.99,50.0]
["bitfinex","SOLUSD",1764181389298,0.61,144.02,144.01,50.0]
["bitfinex","SOLUSD",1764181389498,3.85,144.02,144.01,50.0]
["bitfinex","SOLUSD",1764181390604,11.65356248,144.05,144.01,50.0]
["bitfinex","SOLUSD",1764181390809,3.24,144.04,144.03,50.0]
["bitfinex","SOLUSD",1764181391895,0.61,144.11,144.06,50.0]
["bitfinex","SOLUSD",1764181392092,0.61,144.11,144.06,61.65356248]
["bitfinex","SOLUSD",1764181392093,3.24,144.1,144.06,61.65356248]
["bitfinex","SOLUSD",1764181392401,3.24,144.1,144.06,50.0]
["bitfinex","SOLUSD",1764181392625,0.61,144.09,144.06,50.0]
["bitfinex","SOLUSD",1764181393108,931.87082768,144.18,144.04,16.308864]
["bitfinex","SOLUSD",1764181393109,12.26356248,144.12,144.1,50.0]
["bitfinex","SOLUSD",1764181393296,0.697107,144.15,144.1,50.0]
["bitfinex","SOLUSD",1764181393624,11.65356248,144.11,144.1,50.0]
["bitfinex","SOLUSD",1764181393823,14.89356248,144.11,144.1,50.0]
["bitfinex","SOLUSD",1764181394001,3.85,144.11,144.1,50.0]
["bitfinex","SOLUSD",1764181394313,916.21726522,144.18,144.14,50.0]
["bitfinex","SOLUSD",1764181394516,0.61,144.17,144.14,61.65356248]
["bitfinex","SOLUSD",1764181394693,0.61,144.17,144.1,16.998864]
["bitfinex","SOLUSD",1764181394694,916.21726522,144.18,144.16,61.65356248]
["bitfinex","SOLUSD",1764181394891,3.24,144.17,144.16,50.0]
["bitfinex","SOLUSD",1764181395092,916.21726522,144.18,144.16,61.65356248]
["bitfinex","SOLUSD",1764181395292,3.24,144.17,144.16,61.65356248]
["bitfinex","SOLUSD",1764181395498,916.21726522,144.18,144.17,0.69]
["bitfinex","SOLUSD",1764181395707,916.21726522,144.18,144.17,16.308864]
["bitfinex","SOLUSD",1764181395927,916.21726522,144.18,144.17,28.93674962]
["bitfinex","SOLUSD",1764181396609,916.21726522,144.18,144.17,21.43783054]
["bitfinex","SOLUSD",1764181397120,916.21726522,144.18,144.17,12.62788562]
["bitfinex","SOLUSD",1764181398430,916.21726522,144.18,144.17,11.65356248]
["bitfinex","SOLUSD",1764181398811,916.21726522,144.18,144.17,12.34356248]
["bitfinex","SOLUSD",1764181399011,916.21726522,144.18,144.17,0.69]
["bitfinex","SOLUSD",1764181399226,916.21726522,144.18,144.17,12.34356248]
["bitfinex","SOLUSD",1764181400210,916.21726522,144.18,144.16,50.0]
["bitfinex","SOLUSD",1764181400528,919.45726522,144.18,144.17,27.96242648]
["bitfinex","SOLUSD",1764181401126,919.45726522,144.18,144.17,28.65242648]
["bitfinex","SOLUSD",1764181401427,919.45726522,144.18,144.17,23.9351198]
["bitfinex","SOLUSD",1764181401627,919.45726522,144.18,144.17,35.58868228]
["bitfinex","SOLUSD",1764181402107,919.45726522,144.18,144.17,34.89868228]
["bitfinex","SOLUSD",1764181402307,919.45726522,144.18,144.17,16.308864]
["bitfinex","SOLUSD",1764181402511,919.45726522,144.18,144.16,61.65356248]
["bitfinex","SOLUSD",1764181402712,919.45726522,144.18,144.16,77.96242648]
["bitfinex","SOLUSD",1764181403119,919.45726522,144.18,144.17,18.58981828]
["bitfinex","SOLUSD",1764181403513,919.45726522,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1764181403712,919.45726522,144.18,144.17,18.58981828]
["bitfinex","SOLUSD",1764181404343,919.45726522,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1764181404508,916.21726522,144.18,144.17,31.43898261]
["bitfinex","SOLUSD",1764181404835,916.21726522,144.18,144.17,29.35158261]
["bitfinex","SOLUSD",1764181405238,919.45726522,144.18,144.17,23.81272681]
["bitfinex","SOLUSD",1764181405412,919.45726522,144.18,144.17,30.74898261]
["bitfinex","SOLUSD",1764181406315,926.96112803,144.18,144.16,50.0]
["bitfinex","SOLUSD",1764181406513,926.96112803,144.18,144.13,50.0]
["bitfinex","SOLUSD",1764181406514,7.50386281,144.17,144.13,50.0]
["bitfinex","SOLUSD",1764181406711,14.44156226,144.14,144.13,50.0]
["bitfinex","SOLUSD",1764181406908,17.68156226,144.14,144.13,50.0]
["bitfinex","SOLUSD",1764181407230,916.21726522,144.18,144.16,50.0]
["bitfinex","SOLUSD",1764181407529,10.74386281,144.17,144.16,50.0]
["bitfinex","SOLUSD",1764181407911,10.74386281,144.17,144.14,50.0]
["bitfinex","SOLUSD",1764181408114,7.50386281,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181408828,10.74386281,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181409019,7.50386281,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181409217,10.74386281,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181409615,7.50386281,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181409932,17.68108098,144.15,144.12,50.0]
["bitfinex","SOLUSD",1764181410133,7.50386281,144.13,144.1,50.0]
["bitfinex","SOLUSD",1764181410435,7.50386281,144.11,144.1,50.0]
["bitfinex","SOLUSD",1764181411209,7.50386281,144.11,144.1,56.93962526]
["bitfinex","SOLUSD",1764181411433,7.50386281,144.11,144.1,50.0]
["bitfinex","SOLUSD",1764181412242,7.50386281,144.11,144.1,56.93962526]
["bitfinex","SOLUSD",1764181412737,3.24,144.12,144.1,56.93962526]
["bitfinex","SOLUSD",1764181412938,7.50386281,144.13,144.12,50.0]
["bitfinex","SOLUSD",1764181413140,10.74386281,144.13,144.12,50.0]
["bitfinex","SOLUSD",1764181413440,7.50386281,144.13,144.12,50.0]
["bitfinex","SOLUSD",1764181413637,10.74386281,144.13,144.12,50.0]
["bitfinex","SOLUSD",1764181413817,7.50386281,144.13,144.12,50.0]
["bitfinex","SOLUSD",1764181414218,10.74386281,144.13,144.12,50.0]
["bitfinex","SOLUSD",1764181415317,17.68204361,144.13,144.12,50.0]
["bitfinex","SOLUSD",1764181415518,17.68204361,144.13,144.1,50.0]
["bitfinex","SOLUSD",1764181415721,7.50386281,144.11,144.1,50.0]
["bitfinex","SOLUSD",1764181416335,7.50386281,144.11,144.08,50.0]
["bitfinex","SOLUSD",1764181416543,7.50386281,144.09,144.08,50.0]
["bitfinex","SOLUSD",1764181416842,10.74386281,144.09,144.08,50.0]
["bitfinex","SOLUSD",1764181417044,10.74386281,144.09,144.06,50.0]
["bitfinex","SOLUSD",1764181417227,7.50386281,144.07,144.06,50.0]
["bitfinex","SOLUSD",1764181417539,7.50386281,144.07,144.01,50.0]
["bitfinex","SOLUSD",1764181417738,7.50386281,144.02,143.97,50.0]
["bitfinex","SOLUSD",1764181417943,3.24,144.01,143.97,50.0]
["bitfinex","SOLUSD",1764181418138,58.98272151,144.11,144.02,50.0]
["bitfinex","SOLUSD",1764181418442,7.50386281,144.05,144.02,50.0]
["bitfinex","SOLUSD",1764181418742,10.74386281,144.04,144.02,50.0]
["bitfinex","SOLUSD",1764181418945,3.24,144.03,144.02,50.0]
["bitfinex","SOLUSD",1764181419249,7.50386281,144.04,144.02,50.0]
["bitfinex","SOLUSD",1764181419429,24.28700297,144.11,144.05,50.0]
["bitfinex","SOLUSD",1764181419628,7.50386281,144.07,144.05,50.0]
["bitfinex","SOLUSD",1764181419835,3.24,144.06,144.05,50.0]
["bitfinex","SOLUSD",1764181420037,7.50386281,144.07,144.05,50.0]
["bitfinex","SOLUSD",1764181420345,7.50386281,144.11,144.09,50.0]
["bitfinex","SOLUSD",1764181420534,3.24,144.1,144.09,50.0]
["bitfinex","SOLUSD",1764181420737,10.74386281,144.1,144.09,50.0]
["bitfinex","SOLUSD",1764181421429,10.74386281,144.1,144.07,50.0]
["bitfinex","SOLUSD",1764181421743,7.50386281,144.09,144.07,50.0]
["bitfinex","SOLUSD",1764181422247,3.24,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181422446,10.74386281,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181422629,3.24,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181422942,10.74386281,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181423939,3.24,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181424442,10.74386281,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181425123,3.24,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181425324,10.74386281,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181425523,10.74386281,144.08,144.05,50.0]
["bitfinex","SOLUSD",1764181425736,7.50386281,144.07,144.05,50.0]
["bitfinex","SOLUSD",1764181427323,3.24,144.08,144.05,56.94194232]
["bitfinex","SOLUSD",1764181427523,7.50386281,144.06,144.02,50.0]
["bitfinex","SOLUSD",1764181427730,7.50386281,144.03,144.02,50.0]
["bitfinex","SOLUSD",1764181428726,31.80435575,144.03,144.0,50.0]
["bitfinex","SOLUSD",1764181429038,31.80435575,144.03,143.98,50.0]
["bitfinex","SOLUSD",1764181429039,7.50386281,144.01,143.98,50.0]
["bitfinex","SOLUSD",1764181429246,7.50386281,143.99,143.98,50.0]
["bitfinex","SOLUSD",1764181429429,10.72386281,143.99,143.98,50.0]
["bitfinex","SOLUSD",1764181429841,10.72386281,143.99,143.96,50.0]
["bitfinex","SOLUSD",1764181430046,3.22,143.99,143.96,50.0]
["bitfinex","SOLUSD",1764181430229,3.22,144.04,144.02,50.0]
["bitfinex","SOLUSD",1764181430429,3.22,144.04,144.02,56.94340978]
["bitfinex","SOLUSD",1764181430723,7.50386281,144.09,144.05,50.0]
["bitfinex","SOLUSD",1764181430923,7.50386281,144.09,144.07,50.0]
["bitfinex","SOLUSD",1764181430924,3.22,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181431442,10.72386281,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181431942,3.22,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181432146,10.72386281,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181434354,17.66445137,144.08,144.07,50.0]
["bitfinex","SOLUSD",1764181434855,17.66445137,144.08,144.05,50.0]
["bitfinex","SOLUSD",1764181435055,7.50386281,144.06,144.03,50.0]
["bitfinex","SOLUSD",1764181435353,7.50386281,144.04,144.03,50.0]
["bitfinex","SOLUSD",1764181435728,7.50386281,144.04,143.99,50.0]
["bitfinex","SOLUSD",1764181435936,6.94492673,143.99,143.97,50.0]
["bitfinex","SOLUSD",1764181436248,10.72386281,143.98,143.97,50.0]
["bitfinex","SOLUSD",1764181436447,10.72386281,143.98,143.95,0.2]
["bitfinex","SOLUSD",1764181436772,10.72386281,143.98,143.92,0.2]
["bitfinex","SOLUSD",1764181436773,7.50386281,143.96,143.92,0.2]
["bitfinex","SOLUSD",1764181436962,7.50386281,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764181437534,16.31380773,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764181437752,8.80994492,143.92,143.83,50.0]
["bitfinex","SOLUSD",1764181437951,7.50386281,143.84,143.81,50.0]
["bitfinex","SOLUSD",1764181438153,7.50386281,143.82,143.81,50.0]
["bitfinex","SOLUSD",1764181438346,10.72386281,143.83,143.81,50.0]
["bitfinex","SOLUSD",1764181438546,3.22,143.83,143.81,56.95354281]
["bitfinex","SOLUSD",1764181438738,3.22,143.83,143.81,57.67354281]
["bitfinex","SOLUSD",1764181438938,3.22,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764181439359,3.22,143.83,143.8,0.2]
["bitfinex","SOLUSD",1764181439360,11.04386281,143.83,143.8,0.2]
["bitfinex","SOLUSD",1764181439543,7.50386281,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764181439747,0.32,143.88,143.8,0.2]
["bitfinex","SOLUSD",1764181439957,7.50386281,143.82,143.81,6.95356812]
["bitfinex","SOLUSD",1764181440264,3.22,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764181440445,3.22,143.82,143.81,50.0]
["bitfinex","SOLUSD",1764181440642,3.22,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764181440835,3.22,143.82,143.81,50.0]
["bitfinex","SOLUSD",1764181441339,6.94927032,143.9,143.84,50.0]
["bitfinex","SOLUSD",1764181441538,7.50386281,143.86,143.84,50.0]
["bitfinex","SOLUSD",1764181441745,3.22,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181442269,10.72386281,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181442450,10.72386281,143.85,143.82,50.0]
["bitfinex","SOLUSD",1764181442688,6.94927032,143.9,143.84,50.0]
["bitfinex","SOLUSD",1764181442951,7.50386281,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181443255,7.50386281,143.86,143.84,50.0]
["bitfinex","SOLUSD",1764181443448,3.22,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181443763,10.72386281,143.85,143.82,50.0]
["bitfinex","SOLUSD",1764181443945,7.50386281,143.83,143.8,57.15398728]
["bitfinex","SOLUSD",1764181444139,7.50386281,143.82,143.8,57.87398728]
["bitfinex","SOLUSD",1764181444467,10.72386281,143.81,143.8,50.2]
["bitfinex","SOLUSD",1764181444655,3.22,143.81,143.8,57.15410292]
["bitfinex","SOLUSD",1764181444843,10.72386281,143.81,143.8,50.2]
["bitfinex","SOLUSD",1764181445048,10.72386281,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764181445952,7.50386281,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764181446277,0.32,143.87,143.8,50.9]
["bitfinex","SOLUSD",1764181446562,7.50386281,143.82,143.8,50.9]
["bitfinex","SOLUSD",1764181446746,10.72386281,143.81,143.8,50.9]
["bitfinex","SOLUSD",1764181447057,10.72386281,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764181447461,3.22,143.81,143.8,57.85410292]
["bitfinex","SOLUSD",1764181447655,3.22,143.81,143.8,50.2]
["bitfinex","SOLUSD",1764181447960,3.22,143.81,143.8,57.85410292]
["bitfinex","SOLUSD",1764181448565,7.50386281,143.83,143.8,57.85410292]
["bitfinex","SOLUSD",1764181448770,3.22,143.82,143.8,57.85410292]
["bitfinex","SOLUSD",1764181449465,7.50386281,143.86,143.84,50.0]
["bitfinex","SOLUSD",1764181449762,3.22,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181449967,7.50386281,143.86,143.84,50.0]
["bitfinex","SOLUSD",1764181450262,3.22,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181450848,10.72386281,143.85,143.84,50.0]
["bitfinex","SOLUSD",1764181451271,3.22,143.85,143.84,57.65216907]
["bitfinex","SOLUSD",1764181451769,7.50386281,143.89,143.86,50.0]
["bitfinex","SOLUSD",1764181451960,3.22,143.88,143.86,50.0]
["bitfinex","SOLUSD",1764181452147,3.22,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1764181452642,10.72386281,143.88,143.86,57.65100513]
["bitfinex","SOLUSD",1764181453564,10.72386281,143.88,143.86,50.7]
["bitfinex","SOLUSD",1764181453867,10.72386281,143.88,143.86,50.0]
["bitfinex","SOLUSD",1764181454063,7.50386281,143.91,143.88,50.0]
["bitfinex","SOLUSD",1764181454266,0.697107,143.9,143.83,50.0]
["bitfinex","SOLUSD",1764181454472,7.26849517,143.92,143.85,50.0]
["bitfinex","SOLUSD",1764181454473,7.50386281,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181454860,7.50386281,143.87,143.85,50.0]
["bitfinex","SOLUSD",1764181455071,10.72386281,143.89,143.87,50.0]
["bitfinex","SOLUSD",1764181455561,10.72386281,143.89,143.87,50.67]
["bitfinex","SOLUSD",1764181456168,10.72386281,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1764181456468,7.50386281,143.89,143.88,7.6202363]
["bitfinex","SOLUSD",1764181456644,3.22,143.89,143.88,7.6202363]
["bitfinex","SOLUSD",1764181456845,7.50386281,143.91,143.89,50.0]
["bitfinex","SOLUSD",1764181457068,3.22,143.9,143.89,50.0]
["bitfinex","SOLUSD",1764181457250,10.72386281,143.9,143.89,50.0]
["bitfinex","SOLUSD",1764181457652,10.72386281,143.9,143.87,50.0]
["bitfinex","SOLUSD",1764181457975,7.50386281,143.88,143.87,50.0]
["bitfinex","SOLUSD",1764181458871,15.15120611,143.88,143.82,50.67]
["bitfinex","SOLUSD",1764181459073,7.50386281,143.83,143.82,50.67]
["bitfinex","SOLUSD",1764181459572,7.50386281,143.83,143.82,50.0]
["bitfinex","SOLUSD",1764181460281,7.50386281,143.83,143.8,57.82405554]
["bitfinex","SOLUSD",1764181460456,10.17217674,143.84,143.81,0.67]
["bitfinex","SOLUSD",1764181460656,0.697107,143.86,143.81,21.61]
["bitfinex","SOLUSD",1764181460856,930.60717505,144.29,143.94,50.0]
["bitfinex","SOLUSD",1764181460857,0.71,143.99,143.94,50.0]
["bitfinex","SOLUSD",1764181461066,9.83504726,143.99,143.94,50.0]
["bitfinex","SOLUSD",1764181461954,7.50386281,143.97,143.94,50.67]
["bitfinex","SOLUSD",1764181462162,3.22,143.96,143.94,50.67]
["bitfinex","SOLUSD",1764181462458,3.22,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1764181462861,7.50386281,144.0,143.96,50.0]
["bitfinex","SOLUSD",1764181463176,7.50386281,143.98,143.96,50.0]
["bitfinex","SOLUSD",1764181463397,10.72386281,143.99,143.96,50.0]
["bitfinex","SOLUSD",1764181463565,0.1,144.03,144.0,50.0]
["bitfinex","SOLUSD",1764181463566,7.60386281,144.03,144.0,50.0]
["bitfinex","SOLUSD",1764181463881,7.50386281,144.01,143.98,50.0]
["bitfinex","SOLUSD",1764181464187,7.50386281,143.99,143.98,50.0]
["bitfinex","SOLUSD",1764181464359,7.50386281,144.0,143.98,50.0]
["bitfinex","SOLUSD",1764181464876,7.50386281,144.0,143.98,56.94534496]
["bitfinex","SOLUSD",1764181465784,7.50386281,144.0,143.98,50.0]
["bitfinex","SOLUSD",1764181465983,7.50386281,144.0,143.98,56.94526221]
["bitfinex","SOLUSD",1764181466654,11.65055315,144.0,143.98,56.94526221]
["bitfinex","SOLUSD",1764181466854,11.65055315,144.0,143.98,50.0]
["bitfinex","SOLUSD",1764181467279,12.36055315,144.0,143.98,50.0]
["bitfinex","SOLUSD",1764181467773,11.65055315,144.0,143.98,50.0]
["bitfinex","SOLUSD",1764181468076,11.65055315,144.0,143.98,56.94527132]
["bitfinex","SOLUSD",1764181468586,11.65055315,144.0,143.96,16.308864]
["bitfinex","SOLUSD",1764181468587,6.94540908,143.98,143.96,50.0]
["bitfinex","SOLUSD",1764181468775,3.22,143.97,143.92,50.0]
["bitfinex","SOLUSD",1764181469086,11.65055315,143.93,143.92,50.0]
["bitfinex","SOLUSD",1764181469377,14.87055315,143.93,143.9,50.0]
["bitfinex","SOLUSD",1764181469560,11.46528769,143.92,143.9,50.0]
["bitfinex","SOLUSD",1764181470066,14.87055315,143.93,143.9,56.94925429]
["bitfinex","SOLUSD",1764181470666,3.22,143.93,143.9,74.9924301]
["bitfinex","SOLUSD",1764181470878,3.22,143.93,143.9,86.64298325]
["bitfinex","SOLUSD",1764181471068,3.22,143.92,143.9,86.64298325]
["bitfinex","SOLUSD",1764181471376,3.22,143.92,143.9,74.9924301]
["bitfinex","SOLUSD",1764181471578,17.36352271,143.98,143.9,74.3224301]
["bitfinex","SOLUSD",1764181471579,6.94594117,143.97,143.9,74.3224301]
["bitfinex","SOLUSD",1764181471775,11.65055315,143.94,143.9,74.9924301]
["bitfinex","SOLUSD",1764181471971,0.71,143.99,143.94,50.0]
["bitfinex","SOLUSD",1764181472178,14.87055315,143.98,143.94,50.0]
["bitfinex","SOLUSD",1764181472381,11.65055315,143.97,143.94,50.0]
["bitfinex","SOLUSD",1764181472567,11.65055315,143.96,143.94,50.0]
["bitfinex","SOLUSD",1764181472767,11.65055315,143.97,143.94,50.0]
["bitfinex","SOLUSD",1764181472965,18.59651734,143.97,143.94,50.0]
["bitfinex","SOLUSD",1764181473176,11.65055315,143.95,143.92,50.0]
["bitfinex","SOLUSD",1764181473391,0.71,143.96,143.92,50.0]
["bitfinex","SOLUSD",1764181473392,3.22,143.94,143.92,50.0]
["bitfinex","SOLUSD",1764181473708,3.22,143.94,143.93,0.67]
["bitfinex","SOLUSD",1764181473872,3.22,143.94,143.92,56.94816977]
["bitfinex","SOLUSD",1764181473873,3.22,143.94,143.92,57.61816977]
["bitfinex","SOLUSD",1764181474366,3.22,143.94,143.92,50.0]
["bitfinex","SOLUSD",1764181474570,11.65055315,143.94,143.92,50.0]
["bitfinex","SOLUSD",1764181474769,3.22,143.93,143.92,50.0]
["bitfinex","SOLUSD",1764181475182,3.22,143.93,143.92,56.94830461]
["bitfinex","SOLUSD",1764181476290,7.6550364,143.99,143.94,50.0]
["bitfinex","SOLUSD",1764181476466,11.65055315,143.97,143.94,50.0]
["bitfinex","SOLUSD",1764181476790,11.65055315,143.97,143.94,56.9472551]
["bitfinex","SOLUSD",1764181477786,11.65055315,143.97,143.94,56.94732795]
["bitfinex","SOLUSD",1764181478163,11.65055315,143.96,143.94,50.0]
["bitfinex","SOLUSD",1764181478773,12.36055315,143.96,143.94,50.0]
["bitfinex","SOLUSD",1764181478978,11.65055315,143.96,143.94,50.0]
["bitfinex","SOLUSD",1764181479311,15.58055315,143.98,143.94,56.94733107]
["bitfinex","SOLUSD",1764181479667,11.65055315,143.97,143.94,50.0]
["bitfinex","SOLUSD",1764181480181,10.16544215,143.98,143.94,50.0]
["bitfinex","SOLUSD",1764181480182,12.36055315,143.96,143.94,50.0]
["bitfinex","SOLUSD",1764181481594,0.71,143.95,143.92,50.0]
["bitfinex","SOLUSD",1764181481800,3.22,143.94,143.92,50.0]
["bitfinex","SOLUSD",1764181482021,3.22,143.94,143.92,56.94823543]
["bitfinex","SOLUSD",1764181482327,3.22,143.94,143.92,57.61823543]
["bitfinex","SOLUSD",1764181482671,3.22,143.94,143.92,69.26878858]
["bitfinex","SOLUSD",1764181482870,0.0998,162.2,143.92,69.26878858]
["bitfinex","SOLUSD",1764181482871,90.6294719,146.8,143.92,69.26878858]
["bitfinex","SOLUSD",1764181483072,11.65055315,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764181483266,13.43055315,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764181483891,11.65055315,143.96,143.94,1.99999999]
["bitfinex","SOLUSD",1764181484788,8.72616999,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764181484987,11.65055315,143.96,143.94,1.99999999]
["bitfinex","SOLUSD",1764181485588,11.65055315,143.96,143.93,6.94771654]
["bitfinex","SOLUSD",1764181485897,11.65055315,143.96,143.94,1.99999999]
["bitfinex","SOLUSD",1764181486501,13.43055315,143.97,143.94,1.99999999]
["bitfinex","SOLUSD",1764181486876,13.43055315,143.97,143.93,8.94771653]
["bitfinex","SOLUSD",1764181487400,51.02099701,144.05,143.94,52.68999999]
["bitfinex","SOLUSD",1764181487580,51.02099701,144.05,143.95,1.99999999]
["bitfinex","SOLUSD",1764181487581,11.65055315,143.99,143.95,1.99999999]
["bitfinex","SOLUSD",1764181487781,11.65055315,143.98,143.95,1.99999999]
["bitfinex","SOLUSD",1764181487982,11.65055315,143.98,143.94,51.99999999]
["bitfinex","SOLUSD",1764181488175,17.35795364,144.03,143.91,50.0]
["bitfinex","SOLUSD",1764181488176,11.65055315,143.95,143.91,50.0]
["bitfinex","SOLUSD",1764181488375,18.30886399,143.97,143.87,50.0]
["bitfinex","SOLUSD",1764181488376,11.65055315,143.92,143.87,50.0]
["bitfinex","SOLUSD",1764181488679,11.65055315,143.9,143.87,56.9507035]
["bitfinex","SOLUSD",1764181489290,11.65055315,143.89,143.87,50.0]
["bitfinex","SOLUSD",1764181489494,11.65055315,143.88,143.87,50.0]
["bitfinex","SOLUSD",1764181489701,11.65055315,143.88,143.87,56.95071939]
["bitfinex","SOLUSD",1764181489883,3.22,143.91,143.87,58.95058852]
["bitfinex","SOLUSD",1764181490197,20.94,144.08,143.85,50.0]
["bitfinex","SOLUSD",1764181490198,11.65055315,143.88,143.85,50.0]
["bitfinex","SOLUSD",1764181490406,11.65055315,143.88,143.86,1.99999999]
["bitfinex","SOLUSD",1764181491401,18.60094291,143.88,143.86,1.99999999]
["bitfinex","SOLUSD",1764181491589,11.65055315,143.87,143.86,1.99999999]
["bitfinex","SOLUSD",1764181491901,6.94986505,143.89,143.86,1.99999999]
["bitfinex","SOLUSD",1764181492101,6.94986505,143.89,143.85,56.95164713]
["bitfinex","SOLUSD",1764181492102,11.65055315,143.88,143.85,56.95164713]
["bitfinex","SOLUSD",1764181492400,11.65055315,143.86,143.84,3.22]
["bitfinex","SOLUSD",1764181492585,11.65055315,143.85,143.84,3.22]
["bitfinex","SOLUSD",1764181492908,17.37225761,143.91,143.82,53.22]
["bitfinex","SOLUSD",1764181493096,11.65055315,143.89,143.85,59.64126529]
["bitfinex","SOLUSD",1764181493274,11.65055315,143.89,143.85,60.8612653]
["bitfinex","SOLUSD",1764181493476,11.65055315,143.89,143.86,0.69]
["bitfinex","SOLUSD",1764181493700,119.32705092,144.25,143.88,50.0]
["bitfinex","SOLUSD",1764181493885,11.65055315,144.0,143.9,50.0]
["bitfinex","SOLUSD",1764181494081,11.65055315,143.93,143.91,3.22]
["bitfinex","SOLUSD",1764181494692,11.65055315,143.94,143.91,3.22]
["bitfinex","SOLUSD",1764181495001,55.31695682,144.1,143.93,50.0]
["bitfinex","SOLUSD",1764181495002,11.65055315,143.96,143.93,50.0]
["bitfinex","SOLUSD",1764181495222,11.65055315,143.94,143.91,50.0]
["bitfinex","SOLUSD",1764181495391,11.65055315,143.92,143.91,50.0]
["bitfinex","SOLUSD",1764181495794,11.65055315,144.0,143.91,53.22]
["bitfinex","SOLUSD",1764181496095,11.65055315,143.93,143.91,53.22]
["bitfinex","SOLUSD",1764181496502,11.65055315,143.93,143.91,55.21999999]
["bitfinex","SOLUSD",1764181496808,11.65055315,143.92,143.91,53.22]
["bitfinex","SOLUSD",1764181496991,11.65055315,143.93,143.91,50.0]
["bitfinex","SOLUSD",1764181497191,11.65055315,143.93,143.92,3.22]
["bitfinex","SOLUSD",1764181498094,18.59842865,143.93,143.9,1.99999999]
["bitfinex","SOLUSD",1764181498293,18.59842865,143.93,143.91,3.22]
["bitfinex","SOLUSD",1764181499504,18.59842865,143.93,143.92,3.22]
["bitfinex","SOLUSD",1764181500484,6.9473714,143.94,143.92,3.22]
["bitfinex","SOLUSD",1764181500684,11.65055315,143.93,143.92,3.22]
["bitfinex","SOLUSD",1764181501124,11.65055315,143.93,143.86,51.99999999]
["bitfinex","SOLUSD",1764181501304,11.65055315,143.89,143.87,3.22]
["bitfinex","SOLUSD",1764181501489,11.65055315,143.89,143.87,5.21999999]
["bitfinex","SOLUSD",1764181501685,11.65055315,143.88,143.86,51.99999999]
["bitfinex","SOLUSD",1764181501996,11.65055315,143.89,143.87,3.22]
["bitfinex","SOLUSD",1764181502194,11.65055315,143.88,143.87,3.22]
["bitfinex","SOLUSD",1764181502401,11.65055315,143.9,143.89,1.99999999]
["bitfinex","SOLUSD",1764181502596,11.65055315,143.9,143.87,5.21999999]
["bitfinex","SOLUSD",1764181502809,33.40151161,143.99,143.89,1.99999999]
["bitfinex","SOLUSD",1764181503021,33.40151161,143.99,143.9,3.22]
["bitfinex","SOLUSD",1764181503306,34.72705635,143.98,143.9,3.22]
["bitfinex","SOLUSD",1764181504205,11.65055315,143.91,143.9,3.22]
["bitfinex","SOLUSD",1764181504711,18.59934058,143.91,143.89,1.99999999]
["bitfinex","SOLUSD",1764181504922,6.94878743,143.91,143.9,3.22]
["bitfinex","SOLUSD",1764181505298,6.94782185,143.93,143.9,3.22]
["bitfinex","SOLUSD",1764181505500,34.72705635,143.98,143.9,3.22]
["bitfinex","SOLUSD",1764181505501,17.36616295,143.96,143.9,3.22]
["bitfinex","SOLUSD",1764181506005,11.65055315,143.92,143.9,3.22]
["bitfinex","SOLUSD",1764181506509,11.65055315,143.95,143.91,1.99999999]
["bitfinex","SOLUSD",1764181506690,11.65055315,143.95,143.9,74.48973576]
["bitfinex","SOLUSD",1764181506898,11.65055315,143.95,143.91,1.99999999]
["bitfinex","SOLUSD",1764181507109,11.65055315,143.94,143.9,55.88999999]
["bitfinex","SOLUSD",1764181507407,11.65055315,143.94,143.91,1.99999999]
["bitfinex","SOLUSD",1764181507715,11.65055315,143.98,143.94,1.99999999]
["bitfinex","SOLUSD",1764181507891,11.65055315,143.98,143.95,3.22]
["bitfinex","SOLUSD",1764181508289,3.22,144.07,143.96,55.21999999]
["bitfinex","SOLUSD",1764181508489,11.65055315,143.99,143.96,55.21999999]
["bitfinex","SOLUSD",1764181508684,11.65055315,143.98,143.97,3.22]
["bitfinex","SOLUSD",1764181508901,11.65055315,143.98,143.93,1.99999999]
["bitfinex","SOLUSD",1764181509103,11.65055315,144.0,143.94,3.22]
["bitfinex","SOLUSD",1764181509104,11.65055315,143.95,143.94,3.22]
["bitfinex","SOLUSD",1764181509915,16.308864,144.03,143.94,3.22]
["bitfinex","SOLUSD",1764181510113,11.65055315,143.98,143.95,1.99999999]
["bitfinex","SOLUSD",1764181510598,11.65055315,143.98,143.95,6.94683883]
["bitfinex","SOLUSD",1764181510807,11.65055315,143.99,143.96,50.0]
["bitfinex","SOLUSD",1764181511003,59.00728911,144.05,143.97,5.21999999]
["bitfinex","SOLUSD",1764181511209,11.65055315,144.0,143.97,5.21999999]
["bitfinex","SOLUSD",1764181511505,11.65055315,144.0,143.99,1.99999999]
["bitfinex","SOLUSD",1764181511903,11.65055315,144.01,143.98,1.99999999]
["bitfinex","SOLUSD",1764181512110,11.65055315,144.01,143.99,1.99999999]
["bitfinex","SOLUSD",1764181512415,6.94396222,144.01,144.0,3.22]
["bitfinex","SOLUSD",1764181513110,6.94010687,144.09,144.0,3.22]
["bitfinex","SOLUSD",1764181513309,6.9381808,144.13,144.06,1.99999999]
["bitfinex","SOLUSD",1764181513489,11.65055315,144.09,144.07,3.22]
["bitfinex","SOLUSD",1764181513689,11.65055315,144.08,144.07,3.22]
["bitfinex","SOLUSD",1764181514395,18.59118412,144.08,144.07,3.22]
["bitfinex","SOLUSD",1764181515111,11.65055315,144.08,144.07,3.22]
["bitfinex","SOLUSD",1764181515418,11.65055315,144.09,144.07,3.22]
["bitfinex","SOLUSD",1764181515796,11.65055315,144.08,144.07,3.22]
["bitfinex","SOLUSD",1764181516500,18.59126716,144.08,144.06,1.99999999]
["bitfinex","SOLUSD",1764181516817,17.34906315,144.1,144.06,1.99999999]
["bitfinex","SOLUSD",1764181516818,6.9402749,144.09,144.07,3.22]
["bitfinex","SOLUSD",1764181517001,6.9402749,144.09,144.08,3.22]
["bitfinex","SOLUSD",1764181518011,18.59082805,144.09,144.08,3.22]
["bitfinex","SOLUSD",1764181518713,18.59082805,144.09,144.06,1.99999999]
["bitfinex","SOLUSD",1764181518919,6.9402749,144.09,144.07,3.22]
["bitfinex","SOLUSD",1764181519213,11.65055315,144.08,144.07,3.22]
["bitfinex","SOLUSD",1764181520902,18.59114171,144.08,144.07,3.22]
["bitfinex","SOLUSD",1764181521396,18.59114171,144.08,144.03,50.0]
["bitfinex","SOLUSD",1764181521602,11.65055315,144.04,143.99,51.99999999]
["bitfinex","SOLUSD",1764181521908,24.29205996,144.08,144.0,5.21999999]
["bitfinex","SOLUSD",1764181522100,9.09426806,144.03,143.92,0.71]
["bitfinex","SOLUSD",1764181522295,16.308864,144.0,143.93,3.22]
["bitfinex","SOLUSD",1764181522501,24.30724355,143.99,143.93,3.22]
["bitfinex","SOLUSD",1764181522899,11.65055315,143.94,143.93,3.22]
["bitfinex","SOLUSD",1764181523099,24.30724355,143.99,143.93,3.22]
["bitfinex","SOLUSD",1764181523413,11.65055315,143.96,143.93,5.92999999]
["bitfinex","SOLUSD",1764181523606,11.65055315,143.95,143.93,5.92999999]
["bitfinex","SOLUSD",1764181523806,11.65055315,143.95,143.93,3.93]
["bitfinex","SOLUSD",1764181524026,11.65055315,143.95,143.93,5.92999999]
["bitfinex","SOLUSD",1764181524324,11.65055315,143.94,143.91,51.99999999]
["bitfinex","SOLUSD",1764181524496,11.65055315,143.93,143.92,3.22]
["bitfinex","SOLUSD",1764181525100,18.59845517,143.93,143.92,3.22]
["bitfinex","SOLUSD",1764181525303,6.94653075,143.96,143.92,3.22]
["bitfinex","SOLUSD",1764181525514,11.65055315,143.93,143.92,3.93]
["bitfinex","SOLUSD",1764181526022,34.71940089,144.02,143.93,51.99999999]
["bitfinex","SOLUSD",1764181526328,46.6022126,144.1,143.95,51.99999999]
["bitfinex","SOLUSD",1764181526329,11.65055315,143.98,143.95,51.99999999]
["bitfinex","SOLUSD",1764181526528,7.53056624,143.99,143.96,3.22]
["bitfinex","SOLUSD",1764181526702,7.53056624,143.99,143.96,3.93]
["bitfinex","SOLUSD",1764181527025,7.53056624,143.99,143.96,10.87636266]
["bitfinex","SOLUSD",1764181527324,7.53056624,143.98,143.96,3.93]
["bitfinex","SOLUSD",1764181527496,7.53056624,143.98,143.96,0.71]
["bitfinex","SOLUSD",1764181527696,14.47515412,144.0,143.95,51.99999999]
["bitfinex","SOLUSD",1764181528027,7.53056624,143.97,143.96,3.22]
["bitfinex","SOLUSD",1764181529131,14.47599908,143.98,143.96,3.22]
["bitfinex","SOLUSD",1764181529332,7.53056624,143.97,143.96,3.22]
["bitfinex","SOLUSD",1764181530007,14.47599908,143.98,143.96,3.22]
["bitfinex","SOLUSD",1764181530407,7.53056624,143.97,143.96,3.22]
["bitfinex","SOLUSD",1764181531727,14.47645774,143.97,143.96,3.22]
["bitfinex","SOLUSD",1764181533312,14.47645774,143.97,143.92,50.71]
["bitfinex","SOLUSD",1764181533627,20.85578226,144.05,143.92,50.0]
["bitfinex","SOLUSD",1764181533839,752.72516432,144.18,144.17,1.99999999]
["bitfinex","SOLUSD",1764181534001,664.28472074,144.18,144.17,18.62483429]
["bitfinex","SOLUSD",1764181534205,664.28472074,144.18,144.17,5.19999999]
["bitfinex","SOLUSD",1764181535022,664.28472074,144.18,144.17,24.45836246]
["bitfinex","SOLUSD",1764181535225,664.28472074,144.18,144.17,4.79154043]
["bitfinex","SOLUSD",1764181535407,664.28472074,144.18,144.17,16.92779622]
["bitfinex","SOLUSD",1764181536633,664.28472074,144.18,144.17,9.99154042]
["bitfinex","SOLUSD",1764181537013,664.28472074,144.18,144.17,16.92779622]
["bitfinex","SOLUSD",1764181537630,663.28472074,144.18,144.17,24.45836246]
["bitfinex","SOLUSD",1764181537828,663.28472074,144.18,144.17,16.92779622]
["bitfinex","SOLUSD",1764181538230,663.28472074,144.18,144.17,21.25836246]
["bitfinex","SOLUSD",1764181538417,663.28472074,144.18,144.17,24.45836246]
["bitfinex","SOLUSD",1764181538933,663.28472074,144.18,144.17,40.76722646]
["bitfinex","SOLUSD",1764181539610,663.28472074,144.18,144.17,30.03666022]
["bitfinex","SOLUSD",1764181539809,663.28472074,144.18,144.17,33.23666022]
["bitfinex","SOLUSD",1764181540210,663.28472074,144.18,144.17,40.76722646]
["bitfinex","SOLUSD",1764181545122,663.28472074,144.18,144.17,33.23666022]
["bitfinex","SOLUSD",1764181546044,663.28472074,144.18,144.17,33.19139326]
["bitfinex","SOLUSD",1764181546845,663.28472074,144.18,144.17,24.4130955]
["bitfinex","SOLUSD",1764181547020,663.28472074,144.18,144.17,33.19139326]
["bitfinex","SOLUSD",1764181547337,663.28472074,144.18,144.17,16.88252926]
["bitfinex","SOLUSD",1764181548140,663.28472074,144.18,144.17,24.4130955]
["bitfinex","SOLUSD",1764181548317,663.28472074,144.18,144.17,16.88252926]
["bitfinex","SOLUSD",1764181549144,656.1937951,144.18,144.17,16.88252926]
["bitfinex","SOLUSD",1764181551450,656.1937951,144.18,144.17,24.4130955]
["bitfinex","SOLUSD",1764181552346,656.1937951,144.18,144.17,22.7130955]
["bitfinex","SOLUSD",1764181552926,656.1937951,144.18,144.17,15.18252926]
["bitfinex","SOLUSD",1764181557242,656.1937951,144.18,144.17,8.24627346]
["bitfinex","SOLUSD",1764181557439,656.9137951,144.18,144.17,15.18252926]
["bitfinex","SOLUSD",1764181559325,656.1937951,144.18,144.17,15.18252926]
["bitfinex","SOLUSD",1764181559525,656.9137951,144.18,144.17,15.18252926]
["bitfinex","SOLUSD",1764181560243,656.1937951,144.18,144.17,15.18252926]
["bitfinex","SOLUSD",1764181560447,656.1937951,144.18,144.17,22.7130955]
["bitfinex","SOLUSD",1764181561731,650.98986624,144.18,144.17,31.80736356]
["bitfinex","SOLUSD",1764181562429,647.36962904,144.18,144.17,31.80736356]
["bitfinex","SOLUSD",1764181562627,558.38004167,144.18,144.17,39.3379298]
["bitfinex","SOLUSD",1764181562932,259.57299575,144.18,144.17,39.3379298]
["bitfinex","SOLUSD",1764181563254,930.60717505,144.29,144.28,0.29999999]
["bitfinex","SOLUSD",1764181563421,938.13774129,144.29,144.28,4.74627347]
["bitfinex","SOLUSD",1764181563627,938.13774129,144.29,144.28,4.02627347]
["bitfinex","SOLUSD",1764181563838,938.85774129,144.29,144.28,3.2]
["bitfinex","SOLUSD",1764181564148,945.7882285,144.29,144.28,3.2]
["bitfinex","SOLUSD",1764181564345,963.11444653,144.29,144.25,50.29999999]
["bitfinex","SOLUSD",1764181564546,0.72,144.28,144.23,50.29999999]
["bitfinex","SOLUSD",1764181564852,0.72,144.28,144.24,3.49999999]
["bitfinex","SOLUSD",1764181565052,0.72,144.28,144.25,0.29999999]
["bitfinex","SOLUSD",1764181565265,0.72,144.28,144.26,3.2]
["bitfinex","SOLUSD",1764181565743,7.53056624,144.27,144.26,3.2]
["bitfinex","SOLUSD",1764181565945,0.72,144.28,144.26,3.2]
["bitfinex","SOLUSD",1764181566122,0.69,144.27,144.26,3.2]
["bitfinex","SOLUSD",1764181566327,8.22056624,144.27,144.26,3.2]
["bitfinex","SOLUSD",1764181566942,0.69,144.27,144.26,3.2]
["bitfinex","SOLUSD",1764181567152,8.22056624,144.27,144.26,3.2]
["bitfinex","SOLUSD",1764181567565,8.22056624,144.27,144.25,3.2]
["bitfinex","SOLUSD",1764181567784,8.22056624,144.26,144.25,3.49999999]
["bitfinex","SOLUSD",1764181568361,15.1524947,144.26,144.25,3.49999999]
["bitfinex","SOLUSD",1764181568760,15.1524947,144.26,144.25,3.2]
["bitfinex","SOLUSD",1764181568969,15.1524947,144.26,144.25,3.49999999]
["bitfinex","SOLUSD",1764181570047,7.62192846,144.26,144.25,3.49999999]
["bitfinex","SOLUSD",1764181570247,15.1524947,144.26,144.25,3.49999999]
["bitfinex","SOLUSD",1764181570968,15.1524947,144.26,144.25,3.2]
["bitfinex","SOLUSD",1764181571271,15.1524947,144.26,144.25,3.49999999]
["bitfinex","SOLUSD",1764181571468,15.1524947,144.26,144.22,0.29999999]
["bitfinex","SOLUSD",1764181571469,32.48231585,144.26,144.22,0.29999999]
["bitfinex","SOLUSD",1764181571652,7.53056624,144.23,144.22,0.29999999]
["bitfinex","SOLUSD",1764181571842,7.53056624,144.23,144.22,3.49999999]
["bitfinex","SOLUSD",1764181572050,8.22056624,144.23,144.22,3.49999999]
["bitfinex","SOLUSD",1764181572365,8.22056624,144.23,144.2,3.49999999]
["bitfinex","SOLUSD",1764181572562,7.53056624,144.21,144.2,3.49999999]
["bitfinex","SOLUSD",1764181572959,7.53056624,144.25,144.24,0.29999999]
["bitfinex","SOLUSD",1764181573149,7.62227366,144.26,144.24,3.2]
["bitfinex","SOLUSD",1764181573346,14.4628399,144.26,144.24,3.2]
["bitfinex","SOLUSD",1764181573549,7.53056624,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181573751,17.32826833,144.28,144.25,0.29999999]
["bitfinex","SOLUSD",1764181573951,8.22056624,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181574153,8.22056624,144.26,144.24,3.2]
["bitfinex","SOLUSD",1764181574352,8.23056624,144.25,144.24,3.49999999]
["bitfinex","SOLUSD",1764181574552,0.7,144.25,144.24,3.49999999]
["bitfinex","SOLUSD",1764181574766,7.53056624,144.25,144.24,3.49999999]
["bitfinex","SOLUSD",1764181575272,6.93223146,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181575273,14.4627977,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181575457,14.4627977,144.26,144.24,3.2]
["bitfinex","SOLUSD",1764181575657,7.53056624,144.25,144.24,3.2]
["bitfinex","SOLUSD",1764181575975,7.53056624,144.25,144.24,7.99047427]
["bitfinex","SOLUSD",1764181576152,0.7,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181576353,8.23056624,144.26,144.25,5.09047426]
["bitfinex","SOLUSD",1764181576767,15.1624947,144.26,144.25,4.79047427]
["bitfinex","SOLUSD",1764181577054,15.1624947,144.26,144.25,5.09047426]
["bitfinex","SOLUSD",1764181577761,15.1624947,144.26,144.25,4.79047427]
["bitfinex","SOLUSD",1764181578051,17.32813647,144.28,144.25,5.09047426]
["bitfinex","SOLUSD",1764181578052,6.93162363,144.27,144.25,5.09047426]
["bitfinex","SOLUSD",1764181578257,8.23056624,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181578489,8.23056624,144.26,144.25,5.13093887]
["bitfinex","SOLUSD",1764181578656,930.60717505,144.29,144.28,50.29999999]
["bitfinex","SOLUSD",1764181578859,930.60717505,144.29,144.28,58.33093887]
["bitfinex","SOLUSD",1764181579163,930.60717505,144.29,144.28,58.99093887]
["bitfinex","SOLUSD",1764181579581,930.60717505,144.29,144.28,58.33093887]
["bitfinex","SOLUSD",1764181580163,930.60717505,144.29,144.28,73.45247267]
["bitfinex","SOLUSD",1764181580369,930.60717505,144.29,144.28,58.99093887]
["bitfinex","SOLUSD",1764181581554,930.60717505,144.29,144.28,58.33093887]
["bitfinex","SOLUSD",1764181583195,929.16717505,144.29,144.28,82.26241759]
["bitfinex","SOLUSD",1764181583391,929.16717505,144.29,144.28,82.40457916]
["bitfinex","SOLUSD",1764181583563,929.16717505,144.29,144.28,98.71344316]
["bitfinex","SOLUSD",1764181583758,929.16717505,144.29,144.28,82.40457916]
["bitfinex","SOLUSD",1764181583981,929.16717505,144.29,144.28,65.86150511]
["bitfinex","SOLUSD",1764181584287,929.16717505,144.29,144.28,81.74457916]
["bitfinex","SOLUSD",1764181585157,929.16717505,144.29,144.28,55.13093887]
["bitfinex","SOLUSD",1764181585360,929.16717505,144.29,144.28,58.33093887]
["bitfinex","SOLUSD",1764181585564,929.16717505,144.29,144.28,65.86150511]
["bitfinex","SOLUSD",1764181585967,929.16717505,144.29,144.28,72.79247267]
["bitfinex","SOLUSD",1764181586378,929.16717505,144.29,144.28,58.33093887]
["bitfinex","SOLUSD",1764181586566,929.16717505,144.29,144.28,65.86150511]
["bitfinex","SOLUSD",1764181586880,929.16717505,144.29,144.28,58.33093887]
["bitfinex","SOLUSD",1764181587281,929.16717505,144.29,144.28,65.86150511]
["bitfinex","SOLUSD",1764181587872,929.16717505,144.29,144.28,58.33093887]
["bitfinex","SOLUSD",1764181588195,929.86717505,144.29,144.28,58.33093887]
["bitfinex","SOLUSD",1764181588685,929.86717505,144.29,144.28,58.03093888]
["bitfinex","SOLUSD",1764181588987,948.4012136,144.29,144.28,58.03093888]
["bitfinex","SOLUSD",1764181589182,948.4012136,144.29,144.28,8.03093888]
["bitfinex","SOLUSD",1764181589379,948.4012136,144.29,144.28,4.11093888]
["bitfinex","SOLUSD",1764181590264,968.92743163,144.29,144.2,50.29999999]
["bitfinex","SOLUSD",1764181590467,11.60355134,144.21,144.2,3.49999999]
["bitfinex","SOLUSD",1764181590885,0.7,144.21,144.2,3.49999999]
["bitfinex","SOLUSD",1764181592825,7.63433187,144.21,144.2,3.49999999]
["bitfinex","SOLUSD",1764181592980,8.95210649,144.28,144.21,0.29999999]
["bitfinex","SOLUSD",1764181592981,17.3274189,144.28,144.21,0.29999999]
["bitfinex","SOLUSD",1764181593163,11.60355134,144.24,144.21,0.29999999]
["bitfinex","SOLUSD",1764181593364,11.60355134,144.24,144.22,0.29999999]
["bitfinex","SOLUSD",1764181593565,12.30355134,144.23,144.22,0.29999999]
["bitfinex","SOLUSD",1764181593763,0.7,144.27,144.22,3.49999999]
["bitfinex","SOLUSD",1764181593976,11.60355134,144.23,144.22,3.49999999]
["bitfinex","SOLUSD",1764181594178,0.7,144.27,144.24,0.29999999]
["bitfinex","SOLUSD",1764181594487,11.60355134,144.25,144.24,0.29999999]
["bitfinex","SOLUSD",1764181594873,0.7,144.25,144.24,0.29999999]
["bitfinex","SOLUSD",1764181595067,12.30355134,144.25,144.24,0.29999999]
["bitfinex","SOLUSD",1764181597296,19.23596035,144.25,144.24,0.29999999]
["bitfinex","SOLUSD",1764181597491,19.23596035,144.25,144.23,0.29999999]
["bitfinex","SOLUSD",1764181597802,12.30355134,144.24,144.22,3.2]
["bitfinex","SOLUSD",1764181598094,11.60355134,144.23,144.22,3.2]
["bitfinex","SOLUSD",1764181598269,12.30355134,144.23,144.2,0.29999999]
["bitfinex","SOLUSD",1764181598470,7.63385106,144.22,144.21,0.29999999]
["bitfinex","SOLUSD",1764181598681,7.63385106,144.22,144.2,3.49999999]
["bitfinex","SOLUSD",1764181598878,0.7,144.21,144.2,3.49999999]
["bitfinex","SOLUSD",1764181599373,0.7,144.21,144.2,0.29999999]
["bitfinex","SOLUSD",1764181599573,12.30355134,144.21,144.2,0.29999999]
["bitfinex","SOLUSD",1764181600325,11.60355134,144.22,144.21,0.29999999]
["bitfinex","SOLUSD",1764181600596,7.63351058,144.23,144.21,0.29999999]
["bitfinex","SOLUSD",1764181600796,7.63351058,144.23,144.22,3.2]
["bitfinex","SOLUSD",1764181600984,18.53706192,144.23,144.22,3.2]
["bitfinex","SOLUSD",1764181601174,19.23706192,144.23,144.22,3.2]
["bitfinex","SOLUSD",1764181601590,12.30355134,144.23,144.22,3.2]
["bitfinex","SOLUSD",1764181601794,12.30355134,144.23,144.22,3.49999999]
["bitfinex","SOLUSD",1764181602172,19.23692165,144.23,144.22,8.32069944]
["bitfinex","SOLUSD",1764181602369,19.23692165,144.23,144.22,4.82069945]
["bitfinex","SOLUSD",1764181602685,19.23692165,144.23,144.14,23.24653413]
["bitfinex","SOLUSD",1764181602686,7.63337031,144.23,144.21,8.32069944]
["bitfinex","SOLUSD",1764181602886,7.63337031,144.23,144.22,4.82069945]
["bitfinex","SOLUSD",1764181603106,18.53692165,144.23,144.22,4.82069945]
["bitfinex","SOLUSD",1764181603397,18.53692165,144.23,144.21,4.82069945]
["bitfinex","SOLUSD",1764181603597,6.93337031,144.23,144.22,4.82069945]
["bitfinex","SOLUSD",1764181604103,7.60337031,144.23,144.22,4.82069945]
["bitfinex","SOLUSD",1764181604295,7.60337031,144.23,144.21,0.29999999]
["bitfinex","SOLUSD",1764181604489,0.67,144.22,144.21,0.29999999]
["bitfinex","SOLUSD",1764181604691,12.27355134,144.22,144.21,0.29999999]
["bitfinex","SOLUSD",1764181605199,11.60355134,144.22,144.21,0.29999999]
["bitfinex","SOLUSD",1764181605399,12.27355134,144.22,144.21,0.29999999]
["bitfinex","SOLUSD",1764181605606,11.60355134,144.22,144.21,5.12010872]
["bitfinex","SOLUSD",1764181605786,11.60355134,144.22,144.21,0.29999999]
["bitfinex","SOLUSD",1764181606185,11.60355134,144.22,144.21,5.11945086]
["bitfinex","SOLUSD",1764181606789,11.60355134,144.23,144.21,5.11945086]
["bitfinex","SOLUSD",1764181607097,19.20697258,144.23,144.22,5.11945086]
["bitfinex","SOLUSD",1764181607297,18.53697258,144.23,144.22,5.11945086]
["bitfinex","SOLUSD",1764181607598,18.53697258,144.23,144.22,4.81945087]
["bitfinex","SOLUSD",1764181607782,18.53697258,144.23,144.22,0.29999999]
["bitfinex","SOLUSD",1764181607983,19.20697258,144.23,144.22,5.11945086]
["bitfinex","SOLUSD",1764181608693,19.20697258,144.23,144.22,3.23945087]
["bitfinex","SOLUSD",1764181608885,36.54039835,144.23,144.19,0.29999999]
["bitfinex","SOLUSD",1764181609086,11.60355134,144.2,144.19,0.29999999]
["bitfinex","SOLUSD",1764181609905,11.60355134,144.2,144.17,3.2]
["bitfinex","SOLUSD",1764181610097,11.60355134,144.21,144.2,0.29999999]
["bitfinex","SOLUSD",1764181610499,11.60355134,144.21,144.2,3.49999999]
["bitfinex","SOLUSD",1764181611907,19.11788321,144.21,144.2,3.2]
["bitfinex","SOLUSD",1764181612107,19.11788321,144.21,144.14,16.308864]
["bitfinex","SOLUSD",1764181612108,48.05726424,144.21,144.14,50.29999999]
["bitfinex","SOLUSD",1764181612423,11.60355134,144.15,144.13,0.2]
["bitfinex","SOLUSD",1764181612627,11.60355134,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764181612908,18.54125079,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764181613892,11.60355134,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764181614108,11.60355134,144.14,144.13,3.69999999]
["bitfinex","SOLUSD",1764181614900,19.12125079,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764181615902,6.93769945,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764181616101,18.54125079,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764181616414,11.60355134,144.14,144.13,0.49999999]
["bitfinex","SOLUSD",1764181617016,17.34130656,144.17,144.13,0.49999999]
["bitfinex","SOLUSD",1764181617017,6.9362558,144.17,144.14,0.29999999]
["bitfinex","SOLUSD",1764181617211,6.9362558,144.17,144.16,0.29999999]
["bitfinex","SOLUSD",1764181617796,7.5162558,144.17,144.13,0.49999999]
["bitfinex","SOLUSD",1764181618022,0.58,144.16,144.13,3.69999999]
["bitfinex","SOLUSD",1764181618430,11.60355134,144.14,144.13,3.69999999]
["bitfinex","SOLUSD",1764181618795,18.54125079,144.14,144.13,3.69999999]
["bitfinex","SOLUSD",1764181620912,18.54125079,144.14,144.13,8.51687997]
["bitfinex","SOLUSD",1764181621925,18.54125079,144.14,144.13,3.69999999]
["bitfinex","SOLUSD",1764181622095,18.54125079,144.14,144.13,0.49999999]
["bitfinex","SOLUSD",1764181622423,18.54125079,144.14,144.13,5.32050756]
["bitfinex","SOLUSD",1764181622725,0.58,144.17,144.13,5.32050756]
["bitfinex","SOLUSD",1764181622920,11.60355134,144.15,144.14,0.29999999]
["bitfinex","SOLUSD",1764181623213,18.53692165,144.23,144.21,0.29999999]
["bitfinex","SOLUSD",1764181623398,11.60355134,144.22,144.21,3.49999999]
["bitfinex","SOLUSD",1764181624008,7.51227634,144.26,144.23,50.29999999]
["bitfinex","SOLUSD",1764181624208,18.53582768,144.26,144.24,3.49999999]
["bitfinex","SOLUSD",1764181624416,18.53582768,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181625817,929.74717505,144.29,144.25,5.77539861]
["bitfinex","SOLUSD",1764181625818,929.16717505,144.29,144.25,5.77539861]
["bitfinex","SOLUSD",1764181626115,936.09766226,144.29,144.27,0.29999999]
["bitfinex","SOLUSD",1764181626312,12.18355134,144.28,144.27,0.29999999]
["bitfinex","SOLUSD",1764181626513,12.18355134,144.28,144.26,0.29999999]
["bitfinex","SOLUSD",1764181626705,11.60355134,144.27,144.26,0.29999999]
["bitfinex","SOLUSD",1764181626899,18.53499931,144.27,144.26,0.29999999]
["bitfinex","SOLUSD",1764181627111,19.11499931,144.27,144.25,3.2]
["bitfinex","SOLUSD",1764181627305,12.18355134,144.26,144.25,3.2]
["bitfinex","SOLUSD",1764181627506,12.18355134,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181628109,11.60355134,144.26,144.25,0.29999999]
["bitfinex","SOLUSD",1764181628509,11.60355134,144.26,144.24,0.29999999]
["bitfinex","SOLUSD",1764181628701,11.60355134,144.25,144.24,0.29999999]
["bitfinex","SOLUSD",1764181628915,11.60355134,144.25,144.24,5.11182292]
["bitfinex","SOLUSD",1764181628916,18.53596035,144.25,144.24,5.11182292]
["bitfinex","SOLUSD",1764181630354,19.11596035,144.25,144.24,5.11392045]
["bitfinex","SOLUSD",1764181630905,36.44698288,144.25,144.23,0.29999999]
["bitfinex","SOLUSD",1764181631099,12.18355134,144.24,144.22,3.49999999]
["bitfinex","SOLUSD",1764181631300,11.60355134,144.23,144.22,3.49999999]
["bitfinex","SOLUSD",1764181631598,12.18355134,144.23,144.18,0.29999999]
["bitfinex","SOLUSD",1764181631806,0.58,144.22,144.19,8.32355263]
["bitfinex","SOLUSD",1764181632004,0.58,144.22,144.2,0.29999999]
["bitfinex","SOLUSD",1764181632930,18.53788321,144.21,144.19,3.2]
["bitfinex","SOLUSD",1764181633230,6.93433187,144.21,144.2,5.12788933]
["bitfinex","SOLUSD",1764181633431,6.93433187,144.21,144.2,4.82788934]
["bitfinex","SOLUSD",1764181633622,6.93433187,144.21,144.2,5.12788933]
["bitfinex","SOLUSD",1764181634416,19.11788321,144.21,144.2,4.82788934]
["bitfinex","SOLUSD",1764181635030,18.53788321,144.21,144.2,5.12788933]
["bitfinex","SOLUSD",1764181635728,19.11788321,144.21,144.2,5.12788933]
["bitfinex","SOLUSD",1764181636319,19.11788321,144.21,144.2,4.82788934]
["bitfinex","SOLUSD",1764181637231,82.72892362,144.21,144.15,0.29999999]
["bitfinex","SOLUSD",1764181637412,11.60355134,144.16,144.15,0.29999999]
["bitfinex","SOLUSD",1764181637816,0.58,144.2,144.17,0.29999999]
["bitfinex","SOLUSD",1764181638005,18.53932606,144.18,144.17,0.29999999]
["bitfinex","SOLUSD",1764181639913,6.93577472,144.18,144.17,3.47999999]
["bitfinex","SOLUSD",1764181640128,18.53932606,144.18,144.17,3.47999999]
["bitfinex","SOLUSD",1764181640930,36.45876287,144.18,144.15,0.29999999]
["bitfinex","SOLUSD",1764181641128,11.60355134,144.16,144.15,3.47999999]
["bitfinex","SOLUSD",1764181641434,11.60355134,144.19,144.18,0.29999999]
["bitfinex","SOLUSD",1764181641627,11.60355134,144.19,144.18,3.47999999]
["bitfinex","SOLUSD",1764181641827,11.60355134,144.19,144.18,3.18]
["bitfinex","SOLUSD",1764181642028,18.53884504,144.19,144.18,3.47999999]
["bitfinex","SOLUSD",1764181642728,19.11884504,144.19,144.17,0.29999999]
["bitfinex","SOLUSD",1764181643041,12.18355134,144.18,144.17,0.29999999]
["bitfinex","SOLUSD",1764181643337,6.9352937,144.19,144.17,0.29999999]
["bitfinex","SOLUSD",1764181643338,24.27352797,144.19,144.17,0.29999999]
["bitfinex","SOLUSD",1764181643517,35.87707931,144.19,144.17,0.29999999]
["bitfinex","SOLUSD",1764181643717,35.87707931,144.19,144.18,3.18]
["bitfinex","SOLUSD",1764181644224,35.87707931,144.19,144.18,3.47999999]
["bitfinex","SOLUSD",1764181644225,18.53884504,144.19,144.18,3.47999999]
["bitfinex","SOLUSD",1764181644631,6.9352937,144.19,144.18,3.47999999]
["bitfinex","SOLUSD",1764181645147,18.53884504,144.19,144.18,3.47999999]
["bitfinex","SOLUSD",1764181646622,35.87707931,144.19,144.13,0.2]
["bitfinex","SOLUSD",1764181646845,11.60355134,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764181647518,0.48,144.18,144.13,0.2]
["bitfinex","SOLUSD",1764181647724,11.60355134,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764181648133,0.48,144.18,144.13,0.86]
["bitfinex","SOLUSD",1764181648355,11.60355134,144.14,144.13,0.86]
["bitfinex","SOLUSD",1764181648541,6.93686229,144.16,144.13,0.86]
["bitfinex","SOLUSD",1764181648922,11.60355134,144.14,144.13,0.86]
["bitfinex","SOLUSD",1764181649134,11.60355134,144.14,144.13,5.70794666]
["bitfinex","SOLUSD",1764181649539,24.27870468,144.16,144.13,5.04794666]
["bitfinex","SOLUSD",1764181649846,6.93686229,144.16,144.14,4.84794666]
["bitfinex","SOLUSD",1764181650048,6.93686229,144.16,144.14,55.50794666]
["bitfinex","SOLUSD",1764181650249,41.61176224,144.19,144.14,50.66]
["bitfinex","SOLUSD",1764181650430,59.42999651,144.19,144.14,50.66]
["bitfinex","SOLUSD",1764181650833,7.51324395,144.15,144.14,50.0]
["bitfinex","SOLUSD",1764181651053,7.51324395,144.15,144.14,54.85134886]
["bitfinex","SOLUSD",1764181651663,7.51324395,144.15,144.14,4.85134886]
["bitfinex","SOLUSD",1764181652345,24.27689532,144.17,144.14,4.85134886]
["bitfinex","SOLUSD",1764181652544,7.51324395,144.15,144.13,0.2]
["bitfinex","SOLUSD",1764181652744,24.27689532,144.17,144.14,4.85313036]
["bitfinex","SOLUSD",1764181652939,24.27689532,144.17,144.13,0.86]
["bitfinex","SOLUSD",1764181653248,24.27689532,144.17,144.14,4.85611403]
["bitfinex","SOLUSD",1764181653458,24.27689532,144.17,144.13,0.86]
["bitfinex","SOLUSD",1764181653762,24.27689532,144.17,144.14,4.85626734]
["bitfinex","SOLUSD",1764181653962,7.51324395,144.15,144.13,0.86]
["bitfinex","SOLUSD",1764181654154,24.27689532,144.17,144.14,4.85647643]
["bitfinex","SOLUSD",1764181654361,0.48,144.2,144.15,54.85322985]
["bitfinex","SOLUSD",1764181654658,0.48,144.2,144.15,53.84]
["bitfinex","SOLUSD",1764181655265,24.27016156,144.21,144.16,0.66]
["bitfinex","SOLUSD",1764181655434,7.51324395,144.17,144.16,0.66]
["bitfinex","SOLUSD",1764181655834,0.48,144.2,144.16,0.66]
["bitfinex","SOLUSD",1764181656038,7.51324395,144.17,144.15,53.18]
["bitfinex","SOLUSD",1764181656262,7.51324395,144.16,144.15,53.84]
["bitfinex","SOLUSD",1764181656466,14.4499809,144.16,144.15,58.69309129]
["bitfinex","SOLUSD",1764181658257,7.51324395,144.16,144.15,58.69309129]
["bitfinex","SOLUSD",1764181658456,6.93639192,144.17,144.15,58.69309129]
["bitfinex","SOLUSD",1764181658649,7.51324395,144.18,144.16,5.51309129]
["bitfinex","SOLUSD",1764181658862,14.44906434,144.18,144.17,4.85309129]
["bitfinex","SOLUSD",1764181659059,14.44906434,144.18,144.17,5.51309129]
["bitfinex","SOLUSD",1764181659264,31.78850115,144.18,144.15,50.0]
["bitfinex","SOLUSD",1764181659466,24.2752572,144.18,144.16,8.03062135]
["bitfinex","SOLUSD",1764181659761,24.2752572,144.18,144.16,3.18]
["bitfinex","SOLUSD",1764181660447,7.51324395,144.17,144.16,3.18]
["bitfinex","SOLUSD",1764181660750,7.51324395,144.17,144.16,8.03205007]
["bitfinex","SOLUSD",1764181661872,14.44949975,144.17,144.16,8.03205007]
["bitfinex","SOLUSD",1764181662381,14.92949975,144.17,144.16,4.85205007]
["bitfinex","SOLUSD",1764181662569,9.74157414,144.17,144.16,4.85205007]
["bitfinex","SOLUSD",1764181664071,9.74157414,144.17,144.15,3.18]
["bitfinex","SOLUSD",1764181664275,2.80531834,144.16,144.15,3.18]
["bitfinex","SOLUSD",1764181664674,2.80531834,144.16,144.15,8.03644226]
["bitfinex","SOLUSD",1764181664972,6.9362558,144.17,144.15,8.03644226]
["bitfinex","SOLUSD",1764181665174,6.93608605,144.18,144.16,4.85668949]
["bitfinex","SOLUSD",1764181665379,6.93608605,144.18,144.17,3.18]
["bitfinex","SOLUSD",1764181666077,24.27419372,144.19,144.17,3.18]
["bitfinex","SOLUSD",1764181666273,24.75419372,144.19,144.17,3.18]
["bitfinex","SOLUSD",1764181666457,2.80531834,144.18,144.17,3.18]
["bitfinex","SOLUSD",1764181667972,2.80531834,144.18,144.14,0.68]
["bitfinex","SOLUSD",1764181667973,6.9362558,144.17,144.14,0.68]
["bitfinex","SOLUSD",1764181668176,2.80531834,144.16,144.15,8.03729538]
["bitfinex","SOLUSD",1764181668674,3.28531834,144.16,144.15,50.0]
["bitfinex","SOLUSD",1764181668885,3.28531834,144.16,144.13,0.2]
["bitfinex","SOLUSD",1764181669179,0.48,144.16,144.14,4.85889306]
["bitfinex","SOLUSD",1764181669377,0.48,144.16,144.13,0.2]
["bitfinex","SOLUSD",1764181669679,0.48,144.15,144.13,0.2]
["bitfinex","SOLUSD",1764181669879,0.48,144.15,144.09,3.86]
["bitfinex","SOLUSD",1764181670085,24.28194809,144.14,144.09,3.18]
["bitfinex","SOLUSD",1764181670257,2.80531834,144.1,144.07,50.2]
["bitfinex","SOLUSD",1764181670463,2.80531834,144.08,144.07,3.38]
["bitfinex","SOLUSD",1764181670661,7.52402425,144.08,144.07,3.38]
["bitfinex","SOLUSD",1764181672158,14.46461281,144.08,144.07,3.38]
["bitfinex","SOLUSD",1764181673088,14.46461281,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181673294,7.52402425,144.08,144.07,4.06]
["bitfinex","SOLUSD",1764181673591,14.46461281,144.08,144.07,3.38]
["bitfinex","SOLUSD",1764181674261,7.52402425,144.08,144.07,3.38]
["bitfinex","SOLUSD",1764181674569,14.46461281,144.08,144.07,3.38]
["bitfinex","SOLUSD",1764181676280,14.46461281,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181676662,14.94461281,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181677070,14.46461281,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181677364,7.52402425,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181677564,7.52402425,144.08,144.07,0.88]
["bitfinex","SOLUSD",1764181677769,14.46461281,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181679681,20.83984578,144.16,144.07,0.2]
["bitfinex","SOLUSD",1764181679863,18.72,144.58,144.09,50.0]
["bitfinex","SOLUSD",1764181679864,7.52402425,144.11,144.09,50.0]
["bitfinex","SOLUSD",1764181680265,7.52402425,144.1,144.09,50.68]
["bitfinex","SOLUSD",1764181680562,7.52402425,144.1,144.07,0.2]
["bitfinex","SOLUSD",1764181680883,7.52402425,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181681593,14.46461281,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181681889,6.94020495,144.09,144.07,0.88]
["bitfinex","SOLUSD",1764181682094,7.52402425,144.08,144.07,0.88]
["bitfinex","SOLUSD",1764181682272,7.52402425,144.08,144.07,4.06]
["bitfinex","SOLUSD",1764181682472,7.52402425,144.08,144.07,3.38]
["bitfinex","SOLUSD",1764181683193,7.52402425,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181683369,8.00402425,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764181683568,66.99902701,144.08,144.02,0.2]
["bitfinex","SOLUSD",1764181683767,0.48,144.07,144.02,0.2]
["bitfinex","SOLUSD",1764181684189,7.52402425,144.05,144.03,0.68]
["bitfinex","SOLUSD",1764181684396,7.52402425,144.06,144.04,53.18]
["bitfinex","SOLUSD",1764181685001,7.52402425,144.08,144.05,0.68]
["bitfinex","SOLUSD",1764181685178,7.52402425,144.08,144.06,50.0]
["bitfinex","SOLUSD",1764181685503,14.4642854,144.09,144.07,3.18]
["bitfinex","SOLUSD",1764181685671,7.52402425,144.08,144.07,3.86]
["bitfinex","SOLUSD",1764181686287,8.00402425,144.08,144.02,0.2]
["bitfinex","SOLUSD",1764181686578,0.48,144.07,144.03,3.18]
["bitfinex","SOLUSD",1764181686790,7.52402425,144.04,144.03,3.18]
["bitfinex","SOLUSD",1764181687378,24.29052834,144.09,144.04,50.0]
["bitfinex","SOLUSD",1764181687584,7.52402425,144.09,144.06,50.0]
["bitfinex","SOLUSD",1764181687813,0.48,144.16,144.07,3.18]
["bitfinex","SOLUSD",1764181687979,24.27689532,144.17,144.08,58.20402425]
["bitfinex","SOLUSD",1764181688297,7.52402425,144.11,144.09,0.68]
["bitfinex","SOLUSD",1764181688607,0.48,144.16,144.1,3.18]
["bitfinex","SOLUSD",1764181689092,0.48,144.18,144.11,50.68]
["bitfinex","SOLUSD",1764181689277,7.52402425,144.15,144.12,0.68]
["bitfinex","SOLUSD",1764181689479,7.52402425,144.15,144.13,3.18]
["bitfinex","SOLUSD",1764181689983,7.52402425,144.15,144.13,3.86]
["bitfinex","SOLUSD",1764181690311,7.52402425,144.14,144.09,50.68]
["bitfinex","SOLUSD",1764181690488,0.48,144.15,144.1,3.18]
["bitfinex","SOLUSD",1764181690678,7.52402425,144.13,144.1,3.86]
["bitfinex","SOLUSD",1764181691101,7.52402425,144.13,144.11,3.86]
["bitfinex","SOLUSD",1764181691300,7.52402425,144.12,144.09,50.0]
["bitfinex","SOLUSD",1764181691501,7.52402425,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764181691798,7.52402425,144.11,144.09,50.0]
["bitfinex","SOLUSD",1764181692201,7.52402425,144.11,144.09,50.68]
["bitfinex","SOLUSD",1764181692386,7.52402425,144.11,144.09,50.0]
["bitfinex","SOLUSD",1764181692587,7.52402425,144.11,144.09,50.68]
["bitfinex","SOLUSD",1764181693016,8.00402425,144.1,144.03,50.68]
["bitfinex","SOLUSD",1764181693193,7.52402425,144.05,144.04,3.18]
["bitfinex","SOLUSD",1764181693682,7.52402425,144.05,144.04,3.86]
["bitfinex","SOLUSD",1764181694895,24.28531778,144.12,144.05,50.0]
["bitfinex","SOLUSD",1764181695097,7.52402425,144.07,144.05,50.68]
["bitfinex","SOLUSD",1764181695287,7.52402425,144.06,144.05,50.68]
["bitfinex","SOLUSD",1764181695607,7.52402425,144.06,144.05,53.86]
["bitfinex","SOLUSD",1764181697292,7.52402425,144.07,144.05,53.86]
["bitfinex","SOLUSD",1764181697597,7.52402425,144.07,144.06,0.68]
["bitfinex","SOLUSD",1764181699007,14.46509456,144.07,144.06,0.68]
["bitfinex","SOLUSD",1764181699593,17.35035441,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764181699788,7.52402425,144.07,144.06,0.68]
["bitfinex","SOLUSD",1764181701712,6.94058856,144.08,144.06,0.68]
["bitfinex","SOLUSD",1764181701917,7.52402425,144.07,144.06,0.68]
["bitfinex","SOLUSD",1764181702716,7.52402425,144.07,144.06,3.18]
["bitfinex","SOLUSD",1764181703312,14.46509456,144.07,144.06,3.18]
["bitfinex","SOLUSD",1764181704892,32.29777034,144.07,144.02,0.2]
["bitfinex","SOLUSD",1764181705088,7.52402425,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181705318,7.52402425,144.03,144.02,3.38]
["bitfinex","SOLUSD",1764181705518,14.46702223,144.03,144.02,3.38]
["bitfinex","SOLUSD",1764181706315,8.00402425,144.09,144.02,4.06]
["bitfinex","SOLUSD",1764181706494,7.52402425,144.03,144.02,3.38]
["bitfinex","SOLUSD",1764181707526,14.46702223,144.03,144.02,3.38]
["bitfinex","SOLUSD",1764181708310,14.46702223,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181708526,14.46702223,144.03,144.02,3.38]
["bitfinex","SOLUSD",1764181708705,6.94299798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181708910,14.46702223,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181710037,6.94299798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181710198,14.46702223,144.03,144.02,0.88]
["bitfinex","SOLUSD",1764181710400,14.46702223,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181711146,14.94702223,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181712520,7.42299798,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181712694,11.8155276,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764181715622,4.39252962,144.0,143.98,0.2]
["bitfinex","SOLUSD",1764181715931,8.78505924,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181716746,4.39252962,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181716913,0.48,144.02,143.98,0.2]
["bitfinex","SOLUSD",1764181717115,4.39252962,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181717528,11.33745635,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181717727,11.33745635,143.99,143.98,0.88]
["bitfinex","SOLUSD",1764181717934,11.33745635,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181718135,4.39252962,143.99,143.98,0.88]
["bitfinex","SOLUSD",1764181718921,6.94461825,144.0,143.98,0.88]
["bitfinex","SOLUSD",1764181719120,4.39252962,143.99,143.98,0.88]
["bitfinex","SOLUSD",1764181719423,4.39252962,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181719626,11.33745635,143.99,143.98,0.88]
["bitfinex","SOLUSD",1764181719820,11.33745635,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181720035,6.94492673,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181720238,11.33745635,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764181720532,32.51884997,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1764181720724,49.88116679,143.99,143.93,50.0]
["bitfinex","SOLUSD",1764181720928,4.39252962,143.94,143.93,53.18]
["bitfinex","SOLUSD",1764181721632,11.33986878,143.94,143.93,53.18]
["bitfinex","SOLUSD",1764181722421,28.7082167,143.94,143.9,50.0]
["bitfinex","SOLUSD",1764181722627,11.6666081,143.91,143.9,50.0]
["bitfinex","SOLUSD",1764181722952,6.94733916,143.94,143.9,53.18]
["bitfinex","SOLUSD",1764181723117,11.6666081,143.92,143.9,53.18]
["bitfinex","SOLUSD",1764181723319,11.6666081,143.92,143.91,0.68]
["bitfinex","SOLUSD",1764181723619,18.61491271,143.92,143.91,0.68]
["bitfinex","SOLUSD",1764181724254,19.09491271,143.92,143.88,0.2]
["bitfinex","SOLUSD",1764181724450,19.09491271,143.92,143.84,3.18]
["bitfinex","SOLUSD",1764181724451,11.6666081,143.89,143.84,3.18]
["bitfinex","SOLUSD",1764181724636,11.6666081,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181725156,11.6666081,143.85,143.84,3.85]
["bitfinex","SOLUSD",1764181725835,18.61829388,143.85,143.84,3.85]
["bitfinex","SOLUSD",1764181726453,11.6666081,143.85,143.84,3.85]
["bitfinex","SOLUSD",1764181727850,18.61829388,143.85,143.84,3.85]
["bitfinex","SOLUSD",1764181728032,18.61829388,143.85,143.83,0.1]
["bitfinex","SOLUSD",1764181728238,11.6666081,143.84,143.83,0.1]
["bitfinex","SOLUSD",1764181728434,11.6666081,143.84,143.83,3.28]
["bitfinex","SOLUSD",1764181729959,17.37873604,143.86,143.83,3.28]
["bitfinex","SOLUSD",1764181729960,6.95071939,143.87,143.83,3.95]
["bitfinex","SOLUSD",1764181730259,11.6666081,143.84,143.83,3.28]
["bitfinex","SOLUSD",1764181730432,11.6666081,143.84,143.83,0.1]
["bitfinex","SOLUSD",1764181731758,11.6666081,143.84,143.83,3.28]
["bitfinex","SOLUSD",1764181732351,18.61877717,143.84,143.83,3.28]
["bitfinex","SOLUSD",1764181732550,18.61877717,143.84,143.83,0.1]
["bitfinex","SOLUSD",1764181736663,11.6666081,143.84,143.83,0.77]
["bitfinex","SOLUSD",1764181736962,18.61877717,143.84,143.83,0.77]
["bitfinex","SOLUSD",1764181737264,18.61877717,143.84,143.83,3.28]
["bitfinex","SOLUSD",1764181737469,18.61877717,143.84,143.83,3.95]
["bitfinex","SOLUSD",1764181738644,6.95168601,143.85,143.83,3.95]
["bitfinex","SOLUSD",1764181738864,11.6666081,143.84,143.83,3.28]
["bitfinex","SOLUSD",1764181739486,11.6666081,143.84,143.83,3.95]
["bitfinex","SOLUSD",1764181740967,28.4554721,143.9,143.84,50.0]
["bitfinex","SOLUSD",1764181740968,11.6666081,143.9,143.84,50.0]
["bitfinex","SOLUSD",1764181741162,11.6666081,143.88,143.86,50.0]
["bitfinex","SOLUSD",1764181741358,0.48,143.93,143.87,3.18]
["bitfinex","SOLUSD",1764181741671,0.48,143.93,143.87,3.85]
["bitfinex","SOLUSD",1764181742175,24.31951327,143.92,143.88,50.0]
["bitfinex","SOLUSD",1764181742370,11.6666081,143.89,143.88,50.0]
["bitfinex","SOLUSD",1764181742560,4.39910921,143.89,143.88,50.67]
["bitfinex","SOLUSD",1764181742960,4.39910921,143.91,143.9,50.0]
["bitfinex","SOLUSD",1764181743175,0.48,144.0,143.92,50.0]
["bitfinex","SOLUSD",1764181743356,4.39910921,143.95,143.94,50.0]
["bitfinex","SOLUSD",1764181743867,4.39910921,143.95,143.94,50.67]
["bitfinex","SOLUSD",1764181744165,11.34596575,143.95,143.94,50.67]
["bitfinex","SOLUSD",1764181744673,18.60654359,143.95,143.94,50.67]
["bitfinex","SOLUSD",1764181745180,12.13968705,144.0,143.94,50.67]
["bitfinex","SOLUSD",1764181745478,6.94492673,143.99,143.97,50.0]
["bitfinex","SOLUSD",1764181745668,6.94492673,143.99,143.98,3.18]
["bitfinex","SOLUSD",1764181746478,17.36061991,144.01,143.98,3.18]
["bitfinex","SOLUSD",1764181746683,11.65968705,143.99,143.98,3.18]
["bitfinex","SOLUSD",1764181748484,18.60461378,143.99,143.98,3.18]
["bitfinex","SOLUSD",1764181749762,18.60461378,143.99,143.98,3.87]
["bitfinex","SOLUSD",1764181750257,0.2,144.03,143.98,83.32030035]
["bitfinex","SOLUSD",1764181750458,0.72,144.11,144.08,50.0]
["bitfinex","SOLUSD",1764181750669,0.72,144.11,144.09,3.18]
["bitfinex","SOLUSD",1764181751364,0.72,144.13,144.09,3.18]
["bitfinex","SOLUSD",1764181751568,16.308864,144.07,143.98,50.0]
["bitfinex","SOLUSD",1764181751876,11.65968705,143.99,143.98,50.0]
["bitfinex","SOLUSD",1764181752578,6.94540908,143.98,143.97,3.18]
["bitfinex","SOLUSD",1764181752776,18.60509613,143.98,143.97,53.18]
["bitfinex","SOLUSD",1764181752972,18.60509613,143.98,143.94,3.18]
["bitfinex","SOLUSD",1764181752973,19.32509613,143.98,143.94,3.18]
["bitfinex","SOLUSD",1764181753174,11.65968705,143.95,143.94,3.18]
["bitfinex","SOLUSD",1764181753483,11.65968705,143.95,143.92,3.18]
["bitfinex","SOLUSD",1764181753688,11.65968705,143.93,143.88,50.0]
["bitfinex","SOLUSD",1764181753869,0.72,143.94,143.89,3.18]
["bitfinex","SOLUSD",1764181754073,11.65968705,143.9,143.89,3.18]
["bitfinex","SOLUSD",1764181754587,18.60895737,143.9,143.89,3.18]
["bitfinex","SOLUSD",1764181755766,48.33182023,143.9,143.86,50.0]
["bitfinex","SOLUSD",1764181755970,11.65968705,143.87,143.86,53.18]
["bitfinex","SOLUSD",1764181756688,18.61040644,143.87,143.86,53.18]
["bitfinex","SOLUSD",1764181757079,11.65968705,143.87,143.86,53.18]
["bitfinex","SOLUSD",1764181759187,18.61040644,143.87,143.86,53.18]
["bitfinex","SOLUSD",1764181759399,19.30040644,143.87,143.86,53.18]
["bitfinex","SOLUSD",1764181759576,19.30040644,143.87,143.86,3.18]
["bitfinex","SOLUSD",1764181759778,36.67720493,143.87,143.84,53.18]
["bitfinex","SOLUSD",1764181759985,11.65968705,143.85,143.84,53.18]
["bitfinex","SOLUSD",1764181761288,18.61137283,143.85,143.84,53.18]
["bitfinex","SOLUSD",1764181762789,6.95081016,143.87,143.84,53.18]
["bitfinex","SOLUSD",1764181762990,24.32413648,143.89,143.86,50.0]
["bitfinex","SOLUSD",1764181763190,25.01413648,143.89,143.86,50.0]
["bitfinex","SOLUSD",1764181763392,25.01413648,143.89,143.84,3.18]
["bitfinex","SOLUSD",1764181764074,11.65968705,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181764283,0.69,143.88,143.86,50.0]
["bitfinex","SOLUSD",1764181764491,11.65968705,143.87,143.86,50.0]
["bitfinex","SOLUSD",1764181764791,11.65968705,143.87,143.86,49.28]
["bitfinex","SOLUSD",1764181764997,12.34968705,143.87,143.85,50.0]
["bitfinex","SOLUSD",1764181765193,24.32413648,143.89,143.85,50.0]
["bitfinex","SOLUSD",1764181765194,19.3008896,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181765774,18.6108896,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181766969,19.3008896,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181767174,18.6108896,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181767396,19.3008896,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181768493,18.6108896,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181768690,6.95120255,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181768894,18.6108896,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181769781,18.6108896,143.86,143.84,3.18]
["bitfinex","SOLUSD",1764181769991,11.65968705,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181770906,18.61137283,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181772595,14.49808397,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181772983,6.95168578,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181773201,14.49808397,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181775306,7.54639819,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181775503,14.49808397,143.85,143.84,3.18]
["bitfinex","SOLUSD",1764181777209,14.49808397,143.85,143.84,28.18]
["bitfinex","SOLUSD",1764181778609,7.54639819,143.85,143.84,28.18]
["bitfinex","SOLUSD",1764181778999,17.37454471,143.89,143.85,50.0]
["bitfinex","SOLUSD",1764181779194,7.54639819,143.86,143.85,50.66]
["bitfinex","SOLUSD",1764181779409,7.54639819,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181779784,14.49760074,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181780186,6.95090367,143.87,143.85,50.0]
["bitfinex","SOLUSD",1764181780386,7.54639819,143.86,143.85,50.66]
["bitfinex","SOLUSD",1764181781108,7.54639819,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181781803,14.49760074,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181784721,7.54639819,143.86,143.85,50.0]
["bitfinex","SOLUSD",1764181784899,24.32691392,143.88,143.87,50.0]
["bitfinex","SOLUSD",1764181785099,31.87331211,143.88,143.87,50.0]
["bitfinex","SOLUSD",1764181785301,32.56331211,143.88,143.85,50.0]
["bitfinex","SOLUSD",1764181785502,6.94933083,143.9,143.87,50.0]
["bitfinex","SOLUSD",1764181785797,6.94933083,143.9,143.89,50.0]
["bitfinex","SOLUSD",1764181785991,6.94933083,143.9,143.89,53.16]
["bitfinex","SOLUSD",1764181786618,14.49572902,143.9,143.89,53.16]
["bitfinex","SOLUSD",1764181788312,0.69,143.98,143.94,50.0]
["bitfinex","SOLUSD",1764181788618,0.69,143.98,143.95,3.16]
["bitfinex","SOLUSD",1764181788915,24.31062026,143.97,143.94,50.0]
["bitfinex","SOLUSD",1764181789302,0.69,143.96,143.94,50.0]
["bitfinex","SOLUSD",1764181789721,2.81281828,143.95,143.94,50.0]
["bitfinex","SOLUSD",1764181790820,0.69,143.98,143.96,50.0]
["bitfinex","SOLUSD",1764181791016,2.81281828,143.97,143.96,50.0]
["bitfinex","SOLUSD",1764181791213,2.81281828,143.97,143.96,53.16]
["bitfinex","SOLUSD",1764181791903,6.94540908,143.98,143.96,53.16]
["bitfinex","SOLUSD",1764181792111,2.81281828,143.97,143.96,53.16]
["bitfinex","SOLUSD",1764181792825,9.75870978,143.97,143.96,53.16]
["bitfinex","SOLUSD",1764181794316,2.81281828,143.97,143.96,53.16]
["bitfinex","SOLUSD",1764181794518,6.94560487,143.98,143.96,53.16]
["bitfinex","SOLUSD",1764181794700,18.05296644,144.15,143.97,101.96257248]
["bitfinex","SOLUSD",1764181794907,0.69,144.19,144.18,53.42349383]
["bitfinex","SOLUSD",1764181795127,3.50281828,144.19,144.18,53.42349383]
["bitfinex","SOLUSD",1764181795620,24.27095141,144.21,144.18,58.25151384]
["bitfinex","SOLUSD",1764181795817,6.93433187,144.21,144.2,50.0]
["bitfinex","SOLUSD",1764181796129,7.03394046,144.22,144.2,57.98802001]
["bitfinex","SOLUSD",1764181796321,17.33355537,144.23,144.21,4.82802001]
["bitfinex","SOLUSD",1764181796524,17.33355537,144.23,144.22,4.82802001]
["bitfinex","SOLUSD",1764181797215,17.33355537,144.23,144.22,54.82802001]
["bitfinex","SOLUSD",1764181797415,24.84283242,144.23,144.22,54.82802001]
["bitfinex","SOLUSD",1764181797618,32.46620273,144.23,144.22,54.82802001]
["bitfinex","SOLUSD",1764181797937,916.65431249,144.29,144.26,50.0]
["bitfinex","SOLUSD",1764181798236,932.96317649,144.29,144.27,4.82802001]
["bitfinex","SOLUSD",1764181798398,932.96317649,144.29,144.28,4.82802001]
["bitfinex","SOLUSD",1764181798698,916.65431249,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181799128,924.16358954,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181799299,931.09407675,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181799503,923.5847997,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181799704,931.09407675,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181800622,931.78407675,144.29,144.28,4.82802001]
["bitfinex","SOLUSD",1764181800808,931.09407675,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181801008,923.5847997,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181801215,924.16358954,144.29,144.28,58.70802001]
["bitfinex","SOLUSD",1764181801616,924.16358954,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181801816,924.16358954,144.29,144.28,58.70802001]
["bitfinex","SOLUSD",1764181802026,931.09407675,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181802323,931.09407675,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181802507,916.65431249,144.29,144.28,58.70802001]
["bitfinex","SOLUSD",1764181802705,916.65431249,144.29,144.28,66.21729706]
["bitfinex","SOLUSD",1764181802908,916.65431249,144.29,144.28,73.14826462]
["bitfinex","SOLUSD",1764181803726,909.71925835,144.29,144.28,73.43258776]
["bitfinex","SOLUSD",1764181803911,909.71925835,144.29,144.28,82.24253268]
["bitfinex","SOLUSD",1764181804402,909.71925835,144.29,144.28,79.08253268]
["bitfinex","SOLUSD",1764181804604,909.71925835,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181804823,909.71925835,144.29,144.28,58.70802001]
["bitfinex","SOLUSD",1764181805048,917.2285354,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181805221,924.15902261,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181805416,924.84902261,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181805718,916.64974556,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181806027,924.15902261,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181806207,916.64974556,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181806410,924.15902261,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181806924,909.71925835,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181807125,924.15902261,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181807628,924.87902261,144.29,144.28,54.82802001]
["bitfinex","SOLUSD",1764181807816,924.87902261,144.29,144.28,57.98802001]
["bitfinex","SOLUSD",1764181808330,924.87902261,144.29,144.28,53.16]
["bitfinex","SOLUSD",1764181809239,909.71925835,144.29,144.28,66.07682294]
["bitfinex","SOLUSD",1764181809447,909.71925835,144.29,144.28,68.58456775]
["bitfinex","SOLUSD",1764181809616,908.33925835,144.29,144.28,65.77381349]
["bitfinex","SOLUSD",1764181809828,908.33925835,144.29,144.28,57.85852279]
["bitfinex","SOLUSD",1764181810134,908.33925835,144.29,144.28,72.2987674]
["bitfinex","SOLUSD",1764181810640,907.99690897,144.29,144.28,72.2987674]
["bitfinex","SOLUSD",1764181810842,907.63450897,144.29,144.28,72.2987674]
["bitfinex","SOLUSD",1764181811142,907.63450897,144.29,144.28,65.36779984]
["bitfinex","SOLUSD",1764181811324,907.63450897,144.29,144.28,72.2987674]
["bitfinex","SOLUSD",1764181812144,907.63450897,144.29,144.28,57.85852279]
["bitfinex","SOLUSD",1764181812314,915.14378602,144.29,144.28,53.16]
["bitfinex","SOLUSD",1764181812717,922.79427323,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764181812930,922.79427323,144.29,144.28,53.16]
["bitfinex","SOLUSD",1764181813125,915.86378602,144.29,144.28,53.16]
["bitfinex","SOLUSD",1764181813413,922.79427323,144.29,144.28,53.16]
["bitfinex","SOLUSD",1764181814536,940.12049126,144.29,144.26,53.16]
["bitfinex","SOLUSD",1764181814717,15.0185541,144.27,144.15,6.93721817]
["bitfinex","SOLUSD",1764181814922,7.50927705,144.27,144.22,50.0]
["bitfinex","SOLUSD",1764181815226,6.93240901,144.25,144.23,3.16]
["bitfinex","SOLUSD",1764181815429,7.61206963,144.26,144.23,3.16]
["bitfinex","SOLUSD",1764181815625,942.28694503,144.29,144.23,3.16]
["bitfinex","SOLUSD",1764181816218,7.50927705,144.24,144.23,3.16]
["bitfinex","SOLUSD",1764181816713,942.28694503,144.29,144.23,3.16]
["bitfinex","SOLUSD",1764181816920,7.50927705,144.24,144.23,3.16]
["bitfinex","SOLUSD",1764181819043,908.31450897,144.29,144.26,50.0]
["bitfinex","SOLUSD",1764181819248,14.44072502,144.27,144.26,50.0]
["bitfinex","SOLUSD",1764181819420,7.50927705,144.27,144.26,3.16]
["bitfinex","SOLUSD",1764181819622,14.44072502,144.27,144.26,3.16]
["bitfinex","SOLUSD",1764181819834,15.12072502,144.27,144.26,3.16]
["bitfinex","SOLUSD",1764181820040,22.63000207,144.27,144.24,3.16]
["bitfinex","SOLUSD",1764181820235,7.50927705,144.25,144.24,3.16]
["bitfinex","SOLUSD",1764181820739,8.18927705,144.25,144.24,7.8662969]
["bitfinex","SOLUSD",1764181821037,24.94006791,144.27,144.24,7.8662969]
["bitfinex","SOLUSD",1764181821220,7.50927705,144.27,144.25,54.7062969]
["bitfinex","SOLUSD",1764181821420,2.30649817,144.27,144.26,4.7062969]
["bitfinex","SOLUSD",1764181822338,9.91794614,144.27,144.26,7.8662969]
["bitfinex","SOLUSD",1764181825435,9.91794614,144.27,144.26,4.7062969]
["bitfinex","SOLUSD",1764181826432,17.42722319,144.27,144.26,4.7062969]
["bitfinex","SOLUSD",1764181827935,34.75584313,144.27,144.26,4.74704948]
["bitfinex","SOLUSD",1764181828643,34.75584313,144.27,144.24,3.16]
["bitfinex","SOLUSD",1764181828829,0.68,144.26,144.25,4.75715583]
["bitfinex","SOLUSD",1764181829423,7.61192846,144.26,144.25,4.75715583]
["bitfinex","SOLUSD",1764181829937,15.12120551,144.26,144.25,4.75715583]
["bitfinex","SOLUSD",1764181830940,8.80994492,144.25,144.17,50.0]
["bitfinex","SOLUSD",1764181831141,9.48994492,144.25,144.19,3.16]
["bitfinex","SOLUSD",1764181831440,24.26679608,144.23,144.19,3.16]
["bitfinex","SOLUSD",1764181831942,0.68,144.22,144.19,3.16]
["bitfinex","SOLUSD",1764181832322,7.50927705,144.2,144.19,3.16]
["bitfinex","SOLUSD",1764181832516,8.18927705,144.2,144.19,3.16]
["bitfinex","SOLUSD",1764181833419,24.27352797,144.19,144.15,50.0]
["bitfinex","SOLUSD",1764181833631,7.50927705,144.16,144.15,50.0]
["bitfinex","SOLUSD",1764181833834,7.50927705,144.16,144.15,53.16]
["bitfinex","SOLUSD",1764181834047,8.18927705,144.16,144.15,3.16]
["bitfinex","SOLUSD",1764181834425,7.50927705,144.16,144.15,3.16]
["bitfinex","SOLUSD",1764181834737,12.30820555,144.16,144.15,3.16]
["bitfinex","SOLUSD",1764181835241,11.62820555,144.16,144.15,3.16]
["bitfinex","SOLUSD",1764181835642,18.5649425,144.16,144.15,3.16]
["bitfinex","SOLUSD",1764181835829,6.93673695,144.16,144.15,3.16]
["bitfinex","SOLUSD",1764181836036,11.62820555,144.17,144.15,53.84]
["bitfinex","SOLUSD",1764181836234,0.68,144.21,144.15,53.84]
["bitfinex","SOLUSD",1764181836433,6.93481276,144.2,144.17,50.0]
["bitfinex","SOLUSD",1764181836644,6.93481276,144.2,144.18,3.16]
["bitfinex","SOLUSD",1764181836645,11.62820555,144.19,144.18,3.16]
["bitfinex","SOLUSD",1764181839043,37.82217984,144.25,144.18,3.16]
["bitfinex","SOLUSD",1764181839044,18.01346716,144.23,144.18,3.16]
["bitfinex","SOLUSD",1764181839241,11.62820555,144.2,144.18,3.16]
["bitfinex","SOLUSD",1764181839750,11.62820555,144.19,144.18,3.16]
["bitfinex","SOLUSD",1764181841259,11.62820555,144.2,144.18,3.16]
["bitfinex","SOLUSD",1764181841552,18.56229152,144.22,144.19,50.68]
["bitfinex","SOLUSD",1764181841767,907.63450897,144.29,144.26,50.0]
["bitfinex","SOLUSD",1764181841937,11.62820555,144.28,144.27,3.16]
["bitfinex","SOLUSD",1764181842135,919.26271452,144.29,144.27,3.16]
["bitfinex","SOLUSD",1764181842631,926.19331709,144.29,144.27,3.16]
["bitfinex","SOLUSD",1764181842833,926.19331709,144.29,144.28,4.85733837]
["bitfinex","SOLUSD",1764181844038,926.19331709,144.29,144.18,0.69357747]
["bitfinex","SOLUSD",1764181844039,944.19953512,144.29,144.18,0.69357747]
["bitfinex","SOLUSD",1764181844247,11.62820555,144.23,144.22,50.0]
["bitfinex","SOLUSD",1764181844450,11.62820555,144.23,144.22,53.16]
["bitfinex","SOLUSD",1764181845154,0.71,144.26,144.22,53.16]
["bitfinex","SOLUSD",1764181845333,11.62820555,144.24,144.22,53.16]
["bitfinex","SOLUSD",1764181845534,11.62820555,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764181845752,11.62820555,144.26,144.25,3.16]
["bitfinex","SOLUSD",1764181846636,12.33820555,144.26,144.25,3.16]
["bitfinex","SOLUSD",1764181847347,11.62820555,144.26,144.25,3.16]
["bitfinex","SOLUSD",1764181847554,11.62820555,144.27,144.25,3.16]
["bitfinex","SOLUSD",1764181847748,11.62820555,144.26,144.25,3.16]
["bitfinex","SOLUSD",1764181848143,12.33820555,144.26,144.25,3.16]
["bitfinex","SOLUSD",1764181848450,12.33820555,144.26,144.19,33.64652266]
["bitfinex","SOLUSD",1764181848451,12.33820555,144.26,144.22,50.0]
["bitfinex","SOLUSD",1764181848671,11.62820555,144.23,144.22,3.16]
["bitfinex","SOLUSD",1764181849557,914.56505635,144.29,144.25,50.0]
["bitfinex","SOLUSD",1764181849731,11.62820555,144.27,144.26,3.16]
["bitfinex","SOLUSD",1764181851853,914.56508278,144.29,144.26,3.83]
["bitfinex","SOLUSD",1764181852030,926.19328833,144.29,144.26,3.16]
["bitfinex","SOLUSD",1764181852231,11.62820555,144.28,144.26,3.16]
["bitfinex","SOLUSD",1764181852440,11.62820555,144.28,144.26,3.83]
["bitfinex","SOLUSD",1764181852642,907.63450897,144.29,144.26,3.83]
["bitfinex","SOLUSD",1764181852850,914.56509583,144.29,144.26,3.16]
["bitfinex","SOLUSD",1764181853058,9.62820555,144.28,144.26,3.16]
["bitfinex","SOLUSD",1764181853252,919.26271452,144.29,144.27,50.0]
["bitfinex","SOLUSD",1764181853634,907.63450897,144.29,144.27,50.0]
["bitfinex","SOLUSD",1764181853839,907.63450897,144.29,144.28,12.29820555]
["bitfinex","SOLUSD",1764181854673,907.63450897,144.29,144.28,0.67]
["bitfinex","SOLUSD",1764181854848,907.63450897,144.29,144.28,12.29820555]
["bitfinex","SOLUSD",1764181855062,907.63450897,144.29,144.28,0.67]
["bitfinex","SOLUSD",1764181855362,907.63450897,144.29,144.28,19.22917311]
["bitfinex","SOLUSD",1764181855585,907.63450897,144.29,144.28,19.51349625]
["bitfinex","SOLUSD",1764181855762,796.77905971,144.29,144.28,46.63230516]
["bitfinex","SOLUSD",1764181855941,629.48034596,144.29,144.28,41.95164671]
["bitfinex","SOLUSD",1764181856144,343.58917255,144.29,144.28,41.95164671]
["bitfinex","SOLUSD",1764181856344,295.08734461,144.29,144.28,30.32344116]
["bitfinex","SOLUSD",1764181856569,239.92054071,144.29,144.28,62.9629385]
["bitfinex","SOLUSD",1764181856753,106.84547725,144.29,144.28,62.9629385]
["bitfinex","SOLUSD",1764181857065,23.93593088,144.32,144.31,77.11880891]
["bitfinex","SOLUSD",1764181857241,23.93593088,144.32,144.31,91.90701446]
["bitfinex","SOLUSD",1764181857447,23.93593088,144.32,144.31,97.88741805]
["bitfinex","SOLUSD",1764181857647,23.93593088,144.32,144.31,96.83654118]
["bitfinex","SOLUSD",1764181857837,23.93593088,144.32,144.31,97.88741805]
["bitfinex","SOLUSD",1764181858041,23.93593088,144.32,144.31,85.20833563]
["bitfinex","SOLUSD",1764181858239,23.93593088,144.32,144.31,76.39839071]
["bitfinex","SOLUSD",1764181858445,23.93593088,144.32,144.31,88.02659626]
["bitfinex","SOLUSD",1764181860270,23.93593088,144.32,144.31,50.0]
["bitfinex","SOLUSD",1764181860871,23.93593088,144.32,144.31,53.16]
["bitfinex","SOLUSD",1764181861041,23.93593088,144.32,144.31,71.71773226]
["bitfinex","SOLUSD",1764181861241,23.93593088,144.32,144.31,53.16]
["bitfinex","SOLUSD",1764181861443,43.20318299,144.32,144.31,50.0]
["bitfinex","SOLUSD",1764181861678,44.15230611,144.32,144.31,53.14]
["bitfinex","SOLUSD",1764181861852,44.15230611,144.32,144.19,20.81]
["bitfinex","SOLUSD",1764181861853,0.94912312,144.3,144.29,50.0]
["bitfinex","SOLUSD",1764181862039,0.94912312,144.3,144.29,53.14]
["bitfinex","SOLUSD",1764181862040,12.57732867,144.3,144.29,53.14]
["bitfinex","SOLUSD",1764181862260,13.28732867,144.3,144.29,53.14]
["bitfinex","SOLUSD",1764181862452,1.65912312,144.3,144.29,53.14]
["bitfinex","SOLUSD",1764181862639,13.28732867,144.3,144.29,53.14]
["bitfinex","SOLUSD",1764181863274,13.28732867,144.3,144.29,3.14]
["bitfinex","SOLUSD",1764181863646,1.65912312,144.3,144.29,3.14]
["bitfinex","SOLUSD",1764181863846,20.2173356,144.3,144.27,50.0]
["bitfinex","SOLUSD",1764181864068,1.65912312,144.29,144.28,3.14]
["bitfinex","SOLUSD",1764181864272,0.94912312,144.26,144.25,49.28]
["bitfinex","SOLUSD",1764181864579,1.65912312,144.26,144.25,52.42]
["bitfinex","SOLUSD",1764181865166,13.28732867,144.26,144.25,52.42]
["bitfinex","SOLUSD",1764181865366,13.28732867,144.26,144.23,49.28]
["bitfinex","SOLUSD",1764181865540,12.57732867,144.24,144.23,49.28]
["bitfinex","SOLUSD",1764181865740,19.51021829,144.24,144.23,3.14]
["bitfinex","SOLUSD",1764181865960,20.21021829,144.24,144.23,3.14]
["bitfinex","SOLUSD",1764181866169,0.94912312,144.22,144.19,49.28]
["bitfinex","SOLUSD",1764181866372,36.59331924,144.24,144.2,3.14]
["bitfinex","SOLUSD",1764181866373,0.94912312,144.21,144.2,3.14]
["bitfinex","SOLUSD",1764181866573,12.57732867,144.21,144.2,3.14]
["bitfinex","SOLUSD",1764181866883,13.27732867,144.21,144.2,3.14]
["bitfinex","SOLUSD",1764181867664,7.88393588,144.2,144.17,49.28]
["bitfinex","SOLUSD",1764181867865,0.94912312,144.19,144.18,3.14]
["bitfinex","SOLUSD",1764181868072,12.57732867,144.19,144.18,3.14]
["bitfinex","SOLUSD",1764181868572,0.94912312,144.18,144.17,49.28]
["bitfinex","SOLUSD",1764181868869,13.27732867,144.18,144.17,52.42]
["bitfinex","SOLUSD",1764181869749,0.94912312,144.23,144.21,49.28]
["bitfinex","SOLUSD",1764181869948,0.94912312,144.23,144.22,3.14]
["bitfinex","SOLUSD",1764181870466,0.94912312,144.23,144.16,50.0]
["bitfinex","SOLUSD",1764181870467,0.94912312,144.18,144.16,50.0]
["bitfinex","SOLUSD",1764181870681,0.94912312,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181870884,0.94912312,144.19,144.17,3.14]
["bitfinex","SOLUSD",1764181871093,0.94912312,144.2,144.17,3.14]
["bitfinex","SOLUSD",1764181871271,0.94912312,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181871663,13.27732867,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181871867,12.57732867,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181872084,11.62820555,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181872273,12.57732867,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181872663,11.62820555,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181872893,0.94912312,144.21,144.18,50.0]
["bitfinex","SOLUSD",1764181873074,12.57732867,144.22,144.19,3.14]
["bitfinex","SOLUSD",1764181873274,19.51150159,144.22,144.19,3.14]
["bitfinex","SOLUSD",1764181873470,7.88329604,144.22,144.2,50.0]
["bitfinex","SOLUSD",1764181873674,19.51150159,144.22,144.2,50.0]
["bitfinex","SOLUSD",1764181873883,12.57732867,144.21,144.2,50.0]
["bitfinex","SOLUSD",1764181874192,0.94912312,144.2,144.17,50.0]
["bitfinex","SOLUSD",1764181874361,12.57732867,144.19,144.18,3.14]
["bitfinex","SOLUSD",1764181875266,13.23732867,144.19,144.18,3.14]
["bitfinex","SOLUSD",1764181875887,20.17262237,144.19,144.18,3.14]
["bitfinex","SOLUSD",1764181877892,0.94912312,144.18,144.16,3.14]
["bitfinex","SOLUSD",1764181878087,11.62820555,144.17,144.16,3.14]
["bitfinex","SOLUSD",1764181878264,12.57732867,144.18,144.16,3.14]
["bitfinex","SOLUSD",1764181878687,11.62820555,144.17,144.16,3.14]
["bitfinex","SOLUSD",1764181879367,7.88441682,144.19,144.16,3.14]
["bitfinex","SOLUSD",1764181879571,0.94912312,144.18,144.16,3.14]
["bitfinex","SOLUSD",1764181879777,19.51310747,144.18,144.16,3.14]
["bitfinex","SOLUSD",1764181880078,7.88490192,144.18,144.16,3.14]
["bitfinex","SOLUSD",1764181880563,0.94912312,144.2,144.17,50.69]
["bitfinex","SOLUSD",1764181880902,7.88245881,144.24,144.19,11.62820555]
["bitfinex","SOLUSD",1764181881061,0.94912312,144.23,144.2,3.14]
["bitfinex","SOLUSD",1764181881265,0.94912312,144.23,144.2,3.83]
["bitfinex","SOLUSD",1764181881494,0.94912312,144.23,144.2,3.14]
["bitfinex","SOLUSD",1764181881680,19.51066436,144.24,144.2,3.14]
["bitfinex","SOLUSD",1764181881885,7.8825081,144.23,144.2,3.14]
["bitfinex","SOLUSD",1764181882079,19.51071365,144.23,144.2,3.14]
["bitfinex","SOLUSD",1764181882279,20.17071365,144.23,144.2,3.14]
["bitfinex","SOLUSD",1764181882473,0.94912312,144.22,144.21,3.14]
["bitfinex","SOLUSD",1764181882695,0.94912312,144.21,144.18,50.0]
["bitfinex","SOLUSD",1764181882875,12.57732867,144.2,144.19,3.14]
["bitfinex","SOLUSD",1764181883195,13.23732867,144.2,144.19,3.14]
["bitfinex","SOLUSD",1764181883579,13.23732867,144.2,144.16,50.0]
["bitfinex","SOLUSD",1764181883775,12.57732867,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181884300,19.51310339,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181884500,20.17310339,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181884877,19.22398027,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181885076,20.17310339,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181885484,19.22398027,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181885878,20.17310339,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181886100,12.57732867,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181886785,20.17310339,144.18,144.17,3.14]
["bitfinex","SOLUSD",1764181889590,20.17310339,144.18,144.11,0.2]
["bitfinex","SOLUSD",1764181889591,0.94912312,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764181889774,0.94912312,144.06,144.03,50.2]
["bitfinex","SOLUSD",1764181889977,0.28432314,144.14,144.04,3.14]
["bitfinex","SOLUSD",1764181889978,0.94912312,144.05,144.04,3.14]
["bitfinex","SOLUSD",1764181890177,7.89115713,144.05,144.04,3.14]
["bitfinex","SOLUSD",1764181890389,0.94912312,144.06,144.04,3.14]
["bitfinex","SOLUSD",1764181890598,0.66,144.07,144.04,3.14]
["bitfinex","SOLUSD",1764181890599,0.94912312,144.05,144.04,3.14]
["bitfinex","SOLUSD",1764181890800,7.89068649,144.06,144.04,3.14]
["bitfinex","SOLUSD",1764181890976,0.94912312,144.06,144.04,3.14]
["bitfinex","SOLUSD",1764181891302,12.57732867,144.05,144.04,3.14]
["bitfinex","SOLUSD",1764181891704,12.57732867,144.06,144.04,3.14]
["bitfinex","SOLUSD",1764181892003,0.94912312,144.05,144.04,3.14]
["bitfinex","SOLUSD",1764181892191,12.57732867,144.07,144.04,3.14]
["bitfinex","SOLUSD",1764181892500,0.94912312,144.06,144.04,3.14]
["bitfinex","SOLUSD",1764181893285,12.57732867,144.06,144.04,3.14]
["bitfinex","SOLUSD",1764181893488,11.62820555,144.05,144.04,3.14]
["bitfinex","SOLUSD",1764181893789,0.94912312,144.06,144.04,3.14]
["bitfinex","SOLUSD",1764181893981,12.28820555,144.06,144.05,3.14]
["bitfinex","SOLUSD",1764181894181,0.94912312,144.06,144.05,3.14]
["bitfinex","SOLUSD",1764181895086,11.62820555,144.07,144.05,3.14]
["bitfinex","SOLUSD",1764181895395,11.62820555,144.07,144.04,50.0]
["bitfinex","SOLUSD",1764181895396,11.62820555,144.06,144.04,50.0]
["bitfinex","SOLUSD",1764181895581,0.94912312,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764181895904,0.94912312,144.04,143.95,50.0]
["bitfinex","SOLUSD",1764181895905,0.94912312,144.0,143.95,50.0]
["bitfinex","SOLUSD",1764181896096,11.62820555,143.97,143.96,3.14]
["bitfinex","SOLUSD",1764181896298,7.89501462,143.97,143.96,3.14]
["bitfinex","SOLUSD",1764181896507,0.94912312,143.97,143.96,3.14]
["bitfinex","SOLUSD",1764181896803,15.42632453,143.97,143.96,3.14]
["bitfinex","SOLUSD",1764181896989,8.48043303,143.97,143.96,3.14]
["bitfinex","SOLUSD",1764181897685,16.308864,144.02,143.96,3.14]
["bitfinex","SOLUSD",1764181897686,0.94912312,144.02,144.0,50.0]
["bitfinex","SOLUSD",1764181897888,0.94912312,144.02,144.01,3.14]
["bitfinex","SOLUSD",1764181898210,8.48043303,144.02,144.01,3.14]
["bitfinex","SOLUSD",1764181898510,9.14043303,144.02,144.01,3.14]
["bitfinex","SOLUSD",1764181898708,1.60912312,144.02,144.01,3.14]
["bitfinex","SOLUSD",1764181898916,7.89260319,144.02,144.01,3.14]
["bitfinex","SOLUSD",1764181899492,0.94912312,144.02,144.01,3.14]
["bitfinex","SOLUSD",1764181899693,0.94912312,144.03,144.01,3.14]
["bitfinex","SOLUSD",1764181900312,0.94912312,144.02,144.01,3.14]
["bitfinex","SOLUSD",1764181900684,0.94912312,144.03,144.01,3.14]
["bitfinex","SOLUSD",1764181901087,6.94308983,144.03,144.01,3.14]
["bitfinex","SOLUSD",1764181901410,0.94912312,144.02,144.01,3.14]
["bitfinex","SOLUSD",1764181902111,0.94912312,144.03,144.01,3.14]
["bitfinex","SOLUSD",1764181903690,16.08253501,144.05,144.01,3.14]
["bitfinex","SOLUSD",1764181903883,0.94912312,144.04,144.01,11.36130991]
["bitfinex","SOLUSD",1764181904095,0.94912312,144.03,144.01,11.36130991]
["bitfinex","SOLUSD",1764181904497,7.89165415,144.04,144.01,11.36130991]
["bitfinex","SOLUSD",1764181904718,7.89165415,144.04,144.01,10.67130991]
["bitfinex","SOLUSD",1764181905090,1.60912312,144.05,144.01,10.67130991]
["bitfinex","SOLUSD",1764181905309,0.66,144.05,144.02,50.0]
["bitfinex","SOLUSD",1764181905490,8.55128109,144.05,144.02,50.0]
["bitfinex","SOLUSD",1764181905699,0.94912312,144.03,144.02,50.0]
["bitfinex","SOLUSD",1764181905902,8.48043303,144.06,144.02,50.0]
["bitfinex","SOLUSD",1764181906110,0.94912312,144.05,144.02,50.0]
["bitfinex","SOLUSD",1764181906297,0.94912312,144.05,144.02,57.53130991]
["bitfinex","SOLUSD",1764181906615,7.89130468,144.05,144.02,57.53130991]
["bitfinex","SOLUSD",1764181906829,0.94912312,144.06,144.02,57.53130991]
["bitfinex","SOLUSD",1764181907203,0.94912312,144.05,144.02,57.53130991]
["bitfinex","SOLUSD",1764181907394,0.94912312,144.05,144.02,50.0]
["bitfinex","SOLUSD",1764181907599,0.94912312,144.04,144.02,50.0]
["bitfinex","SOLUSD",1764181908414,7.60299798,144.03,144.0,50.0]
["bitfinex","SOLUSD",1764181908615,0.94912312,144.04,144.01,3.14]
["bitfinex","SOLUSD",1764181908919,0.94912312,144.05,144.01,11.38130991]
["bitfinex","SOLUSD",1764181909232,0.94912312,144.05,144.02,57.53130991]
["bitfinex","SOLUSD",1764181909538,0.94912312,144.04,144.02,50.0]
["bitfinex","SOLUSD",1764181909828,0.94912312,144.05,144.02,50.0]
["bitfinex","SOLUSD",1764181910016,0.94912312,144.06,144.02,57.53130991]
["bitfinex","SOLUSD",1764181910319,0.94912312,144.05,144.03,7.53130991]
["bitfinex","SOLUSD",1764181910619,0.94912312,144.05,144.04,3.14]
["bitfinex","SOLUSD",1764181910821,0.94912312,144.06,144.04,3.14]
["bitfinex","SOLUSD",1764181911011,0.94912312,144.05,144.04,3.14]
["bitfinex","SOLUSD",1764181911934,0.94912312,144.05,144.02,50.0]
["bitfinex","SOLUSD",1764181912223,0.94912312,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181912412,7.89163908,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181912723,16.08294899,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181913324,33.4392389,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181913928,16.08294899,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181914507,7.89163908,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181915224,8.55163908,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181915838,16.08294899,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181916204,7.89163908,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181919025,0.94912312,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181919454,7.89163908,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181919916,0.94912312,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181920527,7.89166041,144.04,144.03,3.14]
["bitfinex","SOLUSD",1764181920731,0.94912312,144.09,144.05,50.0]
["bitfinex","SOLUSD",1764181920923,0.94912312,144.06,144.03,50.0]
["bitfinex","SOLUSD",1764181921128,0.94912312,144.09,144.04,3.14]
["bitfinex","SOLUSD",1764181921344,0.94912312,144.09,144.07,50.0]
["bitfinex","SOLUSD",1764181921511,8.48043303,144.11,144.08,3.14]
["bitfinex","SOLUSD",1764181921713,0.94912312,144.13,144.09,57.53130991]
["bitfinex","SOLUSD",1764181921925,0.94912312,144.14,144.11,50.0]
["bitfinex","SOLUSD",1764181922113,0.94912312,144.14,144.08,50.0]
["bitfinex","SOLUSD",1764181922114,8.48043303,144.12,144.08,50.0]
["bitfinex","SOLUSD",1764181922310,8.48043303,144.1,144.09,3.14]
["bitfinex","SOLUSD",1764181922613,16.308864,144.16,144.13,50.0]
["bitfinex","SOLUSD",1764181922614,0.94912312,144.16,144.13,50.0]
["bitfinex","SOLUSD",1764181922810,7.88604279,144.16,144.14,3.14]
["bitfinex","SOLUSD",1764181923014,0.94912312,144.15,144.14,3.14]
["bitfinex","SOLUSD",1764181923425,7.88604279,144.16,144.14,3.14]
["bitfinex","SOLUSD",1764181923623,0.94912312,144.12,144.11,50.0]
["bitfinex","SOLUSD",1764181923949,0.94912312,144.12,144.11,53.14]
["bitfinex","SOLUSD",1764181924336,0.94912312,144.13,144.11,53.14]
["bitfinex","SOLUSD",1764181924530,0.94912312,144.12,144.11,53.14]
["bitfinex","SOLUSD",1764181924730,0.94912312,144.12,144.11,3.14]
["bitfinex","SOLUSD",1764181925023,0.94912312,144.11,144.09,50.0]
["bitfinex","SOLUSD",1764181925232,9.14043303,144.11,144.1,3.14]
["bitfinex","SOLUSD",1764181925431,0.94912312,144.11,144.1,3.14]
["bitfinex","SOLUSD",1764181925633,0.94912312,144.11,144.09,50.0]
["bitfinex","SOLUSD",1764181925831,0.94912312,144.11,144.1,3.14]
["bitfinex","SOLUSD",1764181926030,0.94912312,144.09,144.06,50.0]
["bitfinex","SOLUSD",1764181926234,0.94912312,144.06,144.04,50.0]
["bitfinex","SOLUSD",1764181926548,0.94912312,144.06,144.05,3.14]
["bitfinex","SOLUSD",1764181926729,7.89115713,144.05,143.98,50.0]
["bitfinex","SOLUSD",1764181926927,0.94912312,144.02,143.98,50.0]
["bitfinex","SOLUSD",1764181927133,0.94912312,144.02,143.99,3.14]
["bitfinex","SOLUSD",1764181927326,0.94912312,144.02,144.0,0.72]
["bitfinex","SOLUSD",1764181927529,0.94912312,144.04,144.0,50.72]
["bitfinex","SOLUSD",1764181927723,8.48043303,144.04,144.0,50.72]
["bitfinex","SOLUSD",1764181927923,7.53130991,144.04,144.01,0.72]
["bitfinex","SOLUSD",1764181928124,7.53130991,144.04,144.02,3.14]
["bitfinex","SOLUSD",1764181928350,8.48043303,144.03,144.02,3.14]
["bitfinex","SOLUSD",1764181928726,7.53130991,144.03,144.02,3.14]
["bitfinex","SOLUSD",1764181928926,14.47395256,144.04,144.02,3.14]
["bitfinex","SOLUSD",1764181929125,15.42307568,144.04,144.02,3.14]
["bitfinex","SOLUSD",1764181929622,8.48043303,144.03,144.02,3.14]
["bitfinex","SOLUSD",1764181929831,9.14043303,144.03,144.02,3.14]
["bitfinex","SOLUSD",1764181930039,8.48043303,144.03,144.02,3.14]
["bitfinex","SOLUSD",1764181930547,7.53130991,144.03,144.02,3.14]
["bitfinex","SOLUSD",1764181930722,7.53130991,144.04,144.02,3.14]
["bitfinex","SOLUSD",1764181930922,0.94912312,144.04,144.02,3.14]
["bitfinex","SOLUSD",1764181931130,0.94912312,144.02,144.0,50.0]
["bitfinex","SOLUSD",1764181931336,7.53130991,144.01,143.98,50.0]
["bitfinex","SOLUSD",1764181931535,7.53130991,144.01,143.99,3.14]
["bitfinex","SOLUSD",1764181931940,24.95894006,144.04,143.98,50.0]
["bitfinex","SOLUSD",1764181931941,9.14043303,144.0,143.98,50.0]
["bitfinex","SOLUSD",1764181932249,8.48043303,143.99,143.98,50.0]
["bitfinex","SOLUSD",1764181932423,8.48043303,144.0,143.98,53.14]
["bitfinex","SOLUSD",1764181932624,0.94912312,143.97,143.93,50.0]
["bitfinex","SOLUSD",1764181932950,0.94912312,143.97,143.87,39.02688395]
["bitfinex","SOLUSD",1764181932951,7.89597966,143.95,143.94,3.14]
["bitfinex","SOLUSD",1764181933324,0.94912312,143.91,143.89,50.0]
["bitfinex","SOLUSD",1764181933626,24.9739979,143.95,143.87,3.72803188]
["bitfinex","SOLUSD",1764181933627,0.94912312,143.88,143.87,50.1]
["bitfinex","SOLUSD",1764181933831,0.94912312,143.89,143.87,53.24]
["bitfinex","SOLUSD",1764181934036,0.94912312,143.92,143.87,60.19070472]
["bitfinex","SOLUSD",1764181934228,0.94912312,143.94,143.9,66.308864]
["bitfinex","SOLUSD",1764181934530,7.53130991,143.91,143.88,50.67]
["bitfinex","SOLUSD",1764181934848,8.48043303,143.9,143.89,3.14]
["bitfinex","SOLUSD",1764181935051,7.53130991,143.9,143.89,3.14]
["bitfinex","SOLUSD",1764181935239,8.48043303,143.9,143.89,3.14]
["bitfinex","SOLUSD",1764181935438,15.42970335,143.9,143.89,3.14]
["bitfinex","SOLUSD",1764181935751,16.09970335,143.9,143.89,3.14]
["bitfinex","SOLUSD",1764181935953,0.94912312,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764181936136,8.48043303,143.88,143.87,3.24]
["bitfinex","SOLUSD",1764181936337,0.94912312,143.88,143.87,3.24]
["bitfinex","SOLUSD",1764181936653,8.48043303,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764181936845,9.15043303,143.88,143.87,3.24]
["bitfinex","SOLUSD",1764181937045,8.56935942,143.88,143.87,3.24]
["bitfinex","SOLUSD",1764181937343,16.38499247,143.88,143.87,0.1]
["bitfinex","SOLUSD",1764181937543,0.94912312,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181937848,8.48043303,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181938046,9.15043303,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181938253,8.48043303,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181938428,0.94912312,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181938629,8.48043303,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181938829,9.15043303,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181939029,8.48043303,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181939256,16.10211881,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181939548,7.53130991,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181939754,8.48043303,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181940057,0.94912312,143.86,143.84,28.14]
["bitfinex","SOLUSD",1764181940229,8.48043303,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181940846,8.48043303,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181941044,16.10211881,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181941363,1.61912312,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181941532,9.15043303,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181941866,16.10211881,143.85,143.84,28.14]
["bitfinex","SOLUSD",1764181942455,16.10211881,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181942626,16.38644195,143.85,143.84,25.0]
["bitfinex","SOLUSD",1764181942830,17.25798712,143.82,143.81,0.1]
["bitfinex","SOLUSD",1764181943056,0.94912312,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764181943237,9.43475617,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764181943634,1.23344626,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764181943840,9.15043303,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764181944536,0.94912312,143.79,143.78,3.04]
["bitfinex","SOLUSD",1764181944850,9.15043303,143.79,143.78,3.04]
["bitfinex","SOLUSD",1764181945342,16.10501957,143.79,143.78,3.04]
["bitfinex","SOLUSD",1764181946468,16.10501957,143.79,143.76,0.2]
["bitfinex","SOLUSD",1764181946469,0.94912312,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764181946766,8.48043303,143.77,143.76,3.34]
["bitfinex","SOLUSD",1764181947159,15.43598703,143.77,143.76,3.34]
["bitfinex","SOLUSD",1764181947373,15.43598703,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764181947669,15.43598703,143.77,143.76,3.34]
["bitfinex","SOLUSD",1764181947866,0.94912312,143.77,143.76,3.34]
["bitfinex","SOLUSD",1764181948054,7.90467712,143.77,143.76,3.34]
["bitfinex","SOLUSD",1764181948252,15.43598703,143.77,143.76,3.34]
["bitfinex","SOLUSD",1764181948569,15.43598703,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764181948570,16.10598703,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764181948770,0.94912312,143.74,143.71,0.87]
["bitfinex","SOLUSD",1764181949072,15.43743873,143.74,143.73,3.14]
["bitfinex","SOLUSD",1764181949362,8.48043303,143.74,143.73,3.14]
["bitfinex","SOLUSD",1764181949572,7.53130991,143.74,143.73,3.14]
["bitfinex","SOLUSD",1764181950075,0.94912312,143.75,143.73,3.81]
["bitfinex","SOLUSD",1764181950243,0.94912312,143.75,143.73,3.14]
["bitfinex","SOLUSD",1764181950447,0.94912312,143.75,143.74,50.67]
["bitfinex","SOLUSD",1764181950751,8.48043303,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181951271,0.94912312,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181951657,0.94912312,143.75,143.74,3.83]
["bitfinex","SOLUSD",1764181952057,0.94912312,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181952369,7.90564485,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181952547,15.43695476,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181952747,14.48783164,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181952950,7.53130991,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181953156,0.94912312,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181953873,8.48043303,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181954051,0.94912312,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764181954260,8.48043303,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764181954575,9.15043303,143.72,143.71,3.36]
["bitfinex","SOLUSD",1764181955063,16.10840686,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764181955669,1.61912312,143.72,143.71,3.36]
["bitfinex","SOLUSD",1764181955979,16.10840686,143.72,143.71,0.2]
["bitfinex","SOLUSD",1764181956370,0.94912312,143.7,143.69,3.26]
["bitfinex","SOLUSD",1764181956573,40.6738386,143.7,143.69,0.1]
["bitfinex","SOLUSD",1764181956769,18.21231026,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181957081,48.58710398,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181957273,36.87917824,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181957475,48.58710398,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181957976,36.87917824,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181958174,48.58710398,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181958871,36.5948551,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181959081,36.87917824,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181959376,7.90806536,143.7,143.69,3.16000001]
["bitfinex","SOLUSD",1764181959579,19.6159911,143.7,143.69,3.16000001]
["bitfinex","SOLUSD",1764181960461,12.65704886,143.7,143.69,3.16000001]
["bitfinex","SOLUSD",1764181960667,19.6159911,143.7,143.69,3.16000001]
["bitfinex","SOLUSD",1764181961184,0.94912312,143.7,143.69,53.83000001]
["bitfinex","SOLUSD",1764181961563,12.65704886,143.72,143.69,53.83000001]
["bitfinex","SOLUSD",1764181961769,0.94912312,143.72,143.71,50.0]
["bitfinex","SOLUSD",1764181961959,7.9057483,143.75,143.73,50.0]
["bitfinex","SOLUSD",1764181962161,7.9057483,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181962385,7.9057483,143.75,143.74,3.83]
["bitfinex","SOLUSD",1764181962679,12.65704886,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181962878,19.61357059,143.75,143.73,50.0]
["bitfinex","SOLUSD",1764181963176,0.94912312,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181963879,0.94912312,143.75,143.73,50.67]
["bitfinex","SOLUSD",1764181963880,0.94912312,143.71,143.7,3.16]
["bitfinex","SOLUSD",1764181964497,12.65704886,143.71,143.7,3.16]
["bitfinex","SOLUSD",1764181964687,0.94912312,143.73,143.7,3.16]
["bitfinex","SOLUSD",1764181964978,12.65704886,143.71,143.7,3.86]
["bitfinex","SOLUSD",1764181965286,7.90674082,143.73,143.7,3.86]
["bitfinex","SOLUSD",1764181965487,12.65704886,143.72,143.7,3.86]
["bitfinex","SOLUSD",1764181966678,12.65704886,143.72,143.71,3.16]
["bitfinex","SOLUSD",1764181966982,7.90674082,143.73,143.71,3.16]
["bitfinex","SOLUSD",1764181967170,0.94912312,143.75,143.74,50.0]
["bitfinex","SOLUSD",1764181967484,0.94912312,143.75,143.74,53.16]
["bitfinex","SOLUSD",1764181967669,0.94912312,143.75,143.74,53.86]
["bitfinex","SOLUSD",1764181969301,0.94912312,143.75,143.74,53.16]
["bitfinex","SOLUSD",1764181969506,7.90564485,143.75,143.74,53.16]
["bitfinex","SOLUSD",1764181969709,7.90564485,143.75,143.74,53.86]
["bitfinex","SOLUSD",1764181970204,0.94912312,143.75,143.74,53.86]
["bitfinex","SOLUSD",1764181970409,7.90564485,143.75,143.74,53.86]
["bitfinex","SOLUSD",1764181970604,0.94912312,143.75,143.74,53.86]
["bitfinex","SOLUSD",1764181971410,0.94912312,143.75,143.74,58.75939622]
["bitfinex","SOLUSD",1764181971713,7.90564485,143.75,143.74,58.05939622]
["bitfinex","SOLUSD",1764181972423,7.90564485,143.75,143.74,53.86]
["bitfinex","SOLUSD",1764181972803,0.94912312,143.75,143.74,53.86]
["bitfinex","SOLUSD",1764181973995,7.90564485,143.75,143.74,53.86]
["bitfinex","SOLUSD",1764181974527,0.94912312,143.75,143.74,58.7819949]
["bitfinex","SOLUSD",1764181974702,19.61357059,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181975016,7.90564485,143.75,143.74,3.86]
["bitfinex","SOLUSD",1764181975186,19.61357059,143.75,143.74,3.16]
["bitfinex","SOLUSD",1764181975614,19.61357059,143.75,143.7,50.7]
["bitfinex","SOLUSD",1764181975615,0.94912312,143.72,143.7,50.7]
["bitfinex","SOLUSD",1764181975830,0.94912312,143.74,143.72,50.0]
["bitfinex","SOLUSD",1764181976135,0.94912312,143.73,143.72,50.0]
["bitfinex","SOLUSD",1764181976331,12.65704886,143.73,143.71,0.6958458]
["bitfinex","SOLUSD",1764181976538,0.94912312,143.73,143.72,3.16]
["bitfinex","SOLUSD",1764181976747,7.90661285,143.73,143.72,3.16]
["bitfinex","SOLUSD",1764181977043,0.94912312,143.72,143.7,50.7]
["bitfinex","SOLUSD",1764181977412,0.94912312,143.71,143.7,50.0]
["bitfinex","SOLUSD",1764181977740,0.94912312,143.72,143.71,0.7]
["bitfinex","SOLUSD",1764181978034,0.94912312,143.75,143.73,50.0]
["bitfinex","SOLUSD",1764181978238,0.94912312,143.75,143.74,8.11018657]
["bitfinex","SOLUSD",1764181978440,0.94912312,143.75,143.74,8.81018657]
["bitfinex","SOLUSD",1764181978740,0.94912312,143.75,143.74,5.65018657]
["bitfinex","SOLUSD",1764181978912,0.94912312,143.75,143.74,8.81018657]
["bitfinex","SOLUSD",1764181979626,0.94912312,143.76,143.75,50.0]
["bitfinex","SOLUSD",1764181979815,0.94912312,143.76,143.75,55.65018657]
["bitfinex","SOLUSD",1764181980235,12.65704886,143.77,143.75,55.65018657]
["bitfinex","SOLUSD",1764181980438,0.94912312,143.81,143.78,50.0]
["bitfinex","SOLUSD",1764181980743,19.61119506,143.8,143.79,8.09018657]
["bitfinex","SOLUSD",1764181980922,19.61119506,143.8,143.79,4.95018657]
["bitfinex","SOLUSD",1764181981117,0.94912312,143.8,143.79,8.09018657]
["bitfinex","SOLUSD",1764181982016,7.90322604,143.8,143.79,8.09018657]
["bitfinex","SOLUSD",1764181983541,7.90322604,143.8,143.79,4.95018657]
["bitfinex","SOLUSD",1764181983743,19.61115178,143.8,143.79,4.95018657]
["bitfinex","SOLUSD",1764181983944,19.61115178,143.8,143.79,8.09018657]
["bitfinex","SOLUSD",1764181983945,7.90322604,143.8,143.79,8.09018657]
["bitfinex","SOLUSD",1764181985047,19.61115178,143.8,143.79,8.09018657]
["bitfinex","SOLUSD",1764181985855,0.94912312,143.77,143.76,50.0]
["bitfinex","SOLUSD",1764181986052,12.65704886,143.77,143.76,53.14]
["bitfinex","SOLUSD",1764181986664,12.65704886,143.77,143.76,50.0]
["bitfinex","SOLUSD",1764181986856,19.61260286,143.77,143.76,53.14]
["bitfinex","SOLUSD",1764181987074,7.90467712,143.77,143.76,53.14]
["bitfinex","SOLUSD",1764181987235,19.61260286,143.77,143.76,53.14]
["bitfinex","SOLUSD",1764181987634,20.31260286,143.77,143.76,3.14]
["bitfinex","SOLUSD",1764181987840,0.94912312,143.72,143.69,0.67000001]
["bitfinex","SOLUSD",1764181988129,12.65704886,143.75,143.73,50.0]
["bitfinex","SOLUSD",1764181988450,0.94912312,143.75,143.74,3.14]
["bitfinex","SOLUSD",1764181988654,0.94912312,143.75,143.74,3.81]
["bitfinex","SOLUSD",1764181988835,7.90516096,143.76,143.75,50.0]
["bitfinex","SOLUSD",1764181989335,0.94912312,143.74,143.73,50.0]
["bitfinex","SOLUSD",1764181989662,0.94912312,143.72,143.71,50.0]
["bitfinex","SOLUSD",1764181989829,0.94912312,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181990028,12.65704886,143.7,143.69,3.14000001]
["bitfinex","SOLUSD",1764181990543,0.94912312,143.75,143.72,50.0]
["bitfinex","SOLUSD",1764181990744,0.94912312,143.75,143.73,3.81]
["bitfinex","SOLUSD",1764181990953,19.61405456,143.74,143.73,3.81]
["bitfinex","SOLUSD",1764181992250,7.90582789,143.75,143.73,3.81]
["bitfinex","SOLUSD",1764181992577,7.90582789,143.75,143.74,0.67]
["bitfinex","SOLUSD",1764181992938,0.94912312,143.74,143.72,66.308864]
["bitfinex","SOLUSD",1764181993145,0.94912312,143.74,143.73,3.14]
["bitfinex","SOLUSD",1764181993442,0.94912312,143.71,143.69,0.67000001]
["bitfinex","SOLUSD",1764181993641,0.94912312,143.71,143.7,3.14]
["bitfinex","SOLUSD",1764181993833,0.94912312,143.71,143.69,1e-08]
["bitfinex","SOLUSD",1764181994043,1.64912312,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181994243,32.02391684,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181994444,20.3159911,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764181994862,0.94912312,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764181995232,0.94912312,143.66,143.65,3.34]
["bitfinex","SOLUSD",1764181995233,1.61912312,143.66,143.65,3.34]
["bitfinex","SOLUSD",1764181995458,13.32704886,143.66,143.65,3.34]
["bitfinex","SOLUSD",1764181995839,13.32704886,143.66,143.65,1e-08]
["bitfinex","SOLUSD",1764181996054,0.94912312,143.64,143.63,0.2]
["bitfinex","SOLUSD",1764181996252,19.61889792,143.64,143.63,3.34]
["bitfinex","SOLUSD",1764181997258,7.91097218,143.64,143.63,3.34]
["bitfinex","SOLUSD",1764181997451,19.61889792,143.64,143.63,3.34]
["bitfinex","SOLUSD",1764181997650,0.94912312,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764181997957,13.32704886,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1764181998354,7.91145689,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1764181998562,19.61938263,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1764181999644,19.61938263,143.63,143.62,3.14000001]
["bitfinex","SOLUSD",1764182000062,20.28938263,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1764182002045,0.94912312,143.56,143.54,0.1]
["bitfinex","SOLUSD",1764182002262,12.65704886,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764182002447,11.70792574,143.57,143.54,53.24]
["bitfinex","SOLUSD",1764182002653,0.94912312,143.55,143.54,50.1]
["bitfinex","SOLUSD",1764182002855,0.94912312,143.55,143.54,53.24]
["bitfinex","SOLUSD",1764182003057,0.94912312,143.55,143.54,53.92]
["bitfinex","SOLUSD",1764182003257,11.70792574,143.56,143.54,53.92]
["bitfinex","SOLUSD",1764182003970,12.65704886,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764182004176,13.32704886,143.55,143.54,0.1]
["bitfinex","SOLUSD",1764182004376,0.94912312,143.5,143.48,50.0]
["bitfinex","SOLUSD",1764182004585,6.96912676,143.49,143.48,16.308864]
["bitfinex","SOLUSD",1764182004882,7.91824988,143.49,143.45,16.04356997]
["bitfinex","SOLUSD",1764182005187,7.91824988,143.49,143.46,3.82]
["bitfinex","SOLUSD",1764182005392,0.94912312,143.53,143.5,50.0]
["bitfinex","SOLUSD",1764182005550,0.94912312,143.53,143.51,3.82]
["bitfinex","SOLUSD",1764182005898,0.94912312,143.53,143.52,58.80994492]
["bitfinex","SOLUSD",1764182006099,0.94912312,143.57,143.54,50.0]
["bitfinex","SOLUSD",1764182006300,12.65704886,143.57,143.55,3.14]
["bitfinex","SOLUSD",1764182006493,19.62261962,143.57,143.55,3.82]
["bitfinex","SOLUSD",1764182006696,19.62261962,143.57,143.56,0.68]
["bitfinex","SOLUSD",1764182006894,18.67326952,143.57,143.52,50.696767]
["bitfinex","SOLUSD",1764182007073,0.94912312,143.56,143.55,0.68]
["bitfinex","SOLUSD",1764182007279,12.65704886,143.58,143.56,50.0]
["bitfinex","SOLUSD",1764182007481,0.94912312,143.58,143.57,3.16]
["bitfinex","SOLUSD",1764182007677,0.94912312,143.62,143.61,58.80994492]
["bitfinex","SOLUSD",1764182007898,18.67058401,143.63,143.61,61.96994492]
["bitfinex","SOLUSD",1764182008087,0.94912312,143.62,143.61,62.64994492]
["bitfinex","SOLUSD",1764182008285,11.70792574,143.62,143.61,61.96994492]
["bitfinex","SOLUSD",1764182008491,0.94912312,143.62,143.61,61.96994492]
["bitfinex","SOLUSD",1764182009006,7.91194166,143.62,143.61,62.64994492]
["bitfinex","SOLUSD",1764182009379,18.67074428,143.62,143.61,50.0]
["bitfinex","SOLUSD",1764182009580,12.65704886,143.62,143.61,53.84]
["bitfinex","SOLUSD",1764182009912,0.94912312,143.61,143.58,66.988864]
["bitfinex","SOLUSD",1764182010079,11.70792574,143.59,143.56,50.0]
["bitfinex","SOLUSD",1764182010284,0.94912312,143.56,143.54,50.68]
["bitfinex","SOLUSD",1764182010476,28.27880892,143.65,143.57,50.0]
["bitfinex","SOLUSD",1764182010477,0.94912312,143.58,143.57,50.0]
["bitfinex","SOLUSD",1764182010683,12.65704886,143.58,143.57,53.16]
["bitfinex","SOLUSD",1764182010878,18.67268406,143.58,143.57,53.84]
["bitfinex","SOLUSD",1764182011179,19.62180718,143.58,143.57,3.16]
["bitfinex","SOLUSD",1764182011506,17.41043201,143.6,143.57,3.16]
["bitfinex","SOLUSD",1764182011507,19.62146835,143.59,143.57,53.84]
["bitfinex","SOLUSD",1764182011889,11.70792574,143.59,143.58,0.68]
["bitfinex","SOLUSD",1764182012082,18.67219901,143.59,143.58,0.68]
["bitfinex","SOLUSD",1764182012290,0.94912312,143.61,143.59,50.0]
["bitfinex","SOLUSD",1764182012609,7.91260032,143.61,143.6,3.16]
["bitfinex","SOLUSD",1764182012783,0.94912312,143.59,143.57,50.0]
["bitfinex","SOLUSD",1764182012983,0.94912312,143.58,143.57,50.0]
["bitfinex","SOLUSD",1764182013184,0.94912312,143.58,143.57,53.84]
["bitfinex","SOLUSD",1764182013482,0.94912312,143.59,143.57,53.84]
["bitfinex","SOLUSD",1764182013800,12.65704886,143.58,143.57,53.84]
["bitfinex","SOLUSD",1764182014002,0.94912312,143.56,143.55,50.0]
["bitfinex","SOLUSD",1764182014205,12.65704886,143.56,143.55,53.16]
["bitfinex","SOLUSD",1764182014608,19.62277747,143.56,143.55,53.84]
["bitfinex","SOLUSD",1764182014984,0.94912312,143.56,143.55,53.84]
["bitfinex","SOLUSD",1764182015184,11.70792574,143.56,143.55,62.64994492]
["bitfinex","SOLUSD",1764182015386,12.65704886,143.56,143.55,62.64994492]
["bitfinex","SOLUSD",1764182015690,11.70792574,143.56,143.55,62.64994492]
["bitfinex","SOLUSD",1764182016198,12.65704886,143.56,143.55,62.64994492]
["bitfinex","SOLUSD",1764182016513,0.94912312,143.56,143.55,62.64994492]
["bitfinex","SOLUSD",1764182016718,6.96532445,143.57,143.55,62.64994492]
["bitfinex","SOLUSD",1764182016890,6.96532445,143.57,143.56,0.68]
["bitfinex","SOLUSD",1764182017087,18.67325019,143.57,143.56,0.68]
["bitfinex","SOLUSD",1764182017611,19.62237331,143.57,143.56,0.68]
["bitfinex","SOLUSD",1764182018612,0.94912312,143.57,143.56,9.48994492]
["bitfinex","SOLUSD",1764182018801,8.52070333,143.58,143.57,50.0]
["bitfinex","SOLUSD",1764182018989,8.52070333,143.58,143.57,50.68]
["bitfinex","SOLUSD",1764182019189,15.48546165,143.58,143.57,50.68]
["bitfinex","SOLUSD",1764182019680,8.52070333,143.58,143.57,50.68]
["bitfinex","SOLUSD",1764182020306,15.48546165,143.58,143.57,50.68]
["bitfinex","SOLUSD",1764182021011,8.52070333,143.58,143.57,50.68]
["bitfinex","SOLUSD",1764182021310,15.48546165,143.58,143.57,50.68]
["bitfinex","SOLUSD",1764182021901,0.94912312,143.58,143.57,50.68]
["bitfinex","SOLUSD",1764182022095,0.94912312,143.61,143.58,8.80994492]
["bitfinex","SOLUSD",1764182022302,0.94912312,143.61,143.6,58.80994492]
["bitfinex","SOLUSD",1764182022816,0.94912312,143.61,143.6,59.48994492]
["bitfinex","SOLUSD",1764182022817,7.91242651,143.61,143.6,59.48994492]
["bitfinex","SOLUSD",1764182023011,7.91242651,143.61,143.6,58.80994492]
["bitfinex","SOLUSD",1764182023317,32.89226519,143.61,143.6,3.14]
["bitfinex","SOLUSD",1764182024312,7.91242651,143.61,143.6,3.14]
["bitfinex","SOLUSD",1764182024495,15.48400672,143.61,143.6,3.14]
["bitfinex","SOLUSD",1764182025719,0.94912312,143.6,143.58,50.0]
["bitfinex","SOLUSD",1764182026026,0.94912312,143.6,143.59,3.14]
["bitfinex","SOLUSD",1764182026732,7.91291142,143.6,143.59,3.14]
["bitfinex","SOLUSD",1764182026898,15.48449163,143.6,143.59,3.14]
["bitfinex","SOLUSD",1764182028292,0.94912312,143.54,143.52,50.0]
["bitfinex","SOLUSD",1764182028505,8.52070333,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182028724,8.52070333,143.53,143.5,50.0]
["bitfinex","SOLUSD",1764182028725,0.94912312,143.51,143.5,50.0]
["bitfinex","SOLUSD",1764182028935,0.94912312,143.51,143.5,53.14]
["bitfinex","SOLUSD",1764182029111,0.94912312,143.52,143.5,53.14]
["bitfinex","SOLUSD",1764182029312,0.94912312,143.51,143.5,53.14]
["bitfinex","SOLUSD",1764182029507,0.94912312,143.51,143.5,53.82]
["bitfinex","SOLUSD",1764182030635,7.91727864,143.51,143.5,53.82]
["bitfinex","SOLUSD",1764182030840,8.52070333,143.52,143.5,53.82]
["bitfinex","SOLUSD",1764182031132,15.48855829,143.52,143.5,53.82]
["bitfinex","SOLUSD",1764182031334,0.94912312,143.59,143.55,50.0]
["bitfinex","SOLUSD",1764182031534,7.57158021,143.56,143.55,50.0]
["bitfinex","SOLUSD",1764182031828,7.9144555,143.57,143.55,53.14]
["bitfinex","SOLUSD",1764182032037,7.57158021,143.56,143.55,50.0]
["bitfinex","SOLUSD",1764182032211,7.57158021,143.56,143.55,53.14]
["bitfinex","SOLUSD",1764182032726,7.9144555,143.57,143.55,53.14]
["bitfinex","SOLUSD",1764182033033,0.94912312,143.58,143.57,50.0]
["bitfinex","SOLUSD",1764182033238,8.52070333,143.58,143.57,50.0]
["bitfinex","SOLUSD",1764182033634,8.52070333,143.58,143.55,50.0]
["bitfinex","SOLUSD",1764182033836,7.91388144,143.58,143.57,3.14]
["bitfinex","SOLUSD",1764182034134,15.48546165,143.58,143.57,3.14]
["bitfinex","SOLUSD",1764182035314,0.94912312,143.55,143.52,50.68]
["bitfinex","SOLUSD",1764182035534,7.57158021,143.54,143.53,3.14]
["bitfinex","SOLUSD",1764182035738,7.57158021,143.54,143.52,66.988864]
["bitfinex","SOLUSD",1764182035912,14.53827938,143.54,143.53,3.14]
["bitfinex","SOLUSD",1764182036314,0.94912312,143.61,143.6,50.0]
["bitfinex","SOLUSD",1764182036623,8.52070333,143.61,143.6,53.14]
["bitfinex","SOLUSD",1764182036927,0.94912312,143.61,143.6,53.14]
["bitfinex","SOLUSD",1764182037138,8.52070333,143.61,143.6,3.14]
["bitfinex","SOLUSD",1764182037335,8.52070333,143.61,143.54,28.38158021]
["bitfinex","SOLUSD",1764182037336,0.94912312,143.57,143.55,50.0]
["bitfinex","SOLUSD",1764182037538,0.94912312,143.57,143.56,3.14]
["bitfinex","SOLUSD",1764182037916,7.91436655,143.57,143.55,50.0]
["bitfinex","SOLUSD",1764182038237,7.91436655,143.57,143.56,3.14]
["bitfinex","SOLUSD",1764182038535,7.91436655,143.57,143.53,50.0]
["bitfinex","SOLUSD",1764182038718,8.52070333,143.55,143.54,3.14]
["bitfinex","SOLUSD",1764182039138,8.52070333,143.55,143.53,50.0]
["bitfinex","SOLUSD",1764182039337,0.94912312,143.55,143.54,3.14]
["bitfinex","SOLUSD",1764182039916,0.94912312,143.49,143.45,0.68]
["bitfinex","SOLUSD",1764182040129,0.94912312,143.49,143.48,3.14]
["bitfinex","SOLUSD",1764182040333,0.94912312,143.48,143.44,50.0]
["bitfinex","SOLUSD",1764182040528,8.52070333,143.45,143.42,4.07634157]
["bitfinex","SOLUSD",1764182040734,8.52070333,143.45,143.43,3.14]
["bitfinex","SOLUSD",1764182040932,0.94912312,143.48,143.43,3.82]
["bitfinex","SOLUSD",1764182041132,0.94912312,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764182041340,0.94912312,143.48,143.44,9.48994492]
["bitfinex","SOLUSD",1764182041542,0.94912312,143.47,143.44,9.48994492]
["bitfinex","SOLUSD",1764182041838,0.94912312,143.47,143.45,0.68]
["bitfinex","SOLUSD",1764182042035,0.94912312,143.47,143.46,3.14]
["bitfinex","SOLUSD",1764182042240,8.52070333,143.48,143.46,3.14]
["bitfinex","SOLUSD",1764182042442,8.52070333,143.48,143.46,3.82]
["bitfinex","SOLUSD",1764182042646,15.49035901,143.48,143.46,3.82]
["bitfinex","SOLUSD",1764182043121,8.52070333,143.48,143.46,3.82]
["bitfinex","SOLUSD",1764182043316,15.49038644,143.48,143.46,3.82]
["bitfinex","SOLUSD",1764182043727,0.94912312,143.47,143.46,3.82]
["bitfinex","SOLUSD",1764182043957,8.52070333,143.47,143.46,3.82]
["bitfinex","SOLUSD",1764182044160,0.94912312,143.47,143.46,3.82]
["bitfinex","SOLUSD",1764182044335,8.52070333,143.47,143.46,3.82]
["bitfinex","SOLUSD",1764182044529,0.94912312,143.47,143.46,3.82]
["bitfinex","SOLUSD",1764182044860,8.52070333,143.47,143.46,3.82]
["bitfinex","SOLUSD",1764182045036,15.4908016,143.47,143.46,3.82]
["bitfinex","SOLUSD",1764182045236,15.4908016,143.47,143.45,8.80994492]
["bitfinex","SOLUSD",1764182045454,7.57158021,143.46,143.45,9.48994492]
["bitfinex","SOLUSD",1764182045639,8.52070333,143.46,143.45,12.62994492]
["bitfinex","SOLUSD",1764182045840,0.94912312,143.46,143.45,12.62994492]
["bitfinex","SOLUSD",1764182046242,8.52070333,143.48,143.45,8.80994492]
["bitfinex","SOLUSD",1764182046441,0.94912312,143.43,143.42,4.07634157]
["bitfinex","SOLUSD",1764182046664,8.52070333,143.43,143.42,3.57673096]
["bitfinex","SOLUSD",1764182047261,8.52070333,143.43,143.42,0.43673096]
["bitfinex","SOLUSD",1764182047463,8.52070333,143.43,143.42,3.57673096]
["bitfinex","SOLUSD",1764182048033,15.49274544,143.43,143.42,3.57673096]
["bitfinex","SOLUSD",1764182049250,16.21274544,143.43,143.42,0.43673096]
["bitfinex","SOLUSD",1764182049562,8.64116523,143.43,143.42,0.43673096]
["bitfinex","SOLUSD",1764182049769,8.52070333,143.43,143.42,3.59673096]
["bitfinex","SOLUSD",1764182049956,15.49274544,143.43,143.42,3.59673096]
["bitfinex","SOLUSD",1764182051143,8.52070333,143.43,143.42,3.59673096]
["bitfinex","SOLUSD",1764182051543,15.49274544,143.43,143.42,3.59673096]
["bitfinex","SOLUSD",1764182051861,8.52070333,143.43,143.42,3.59673096]
["bitfinex","SOLUSD",1764182052164,0.94912312,143.45,143.44,50.0]
["bitfinex","SOLUSD",1764182052340,0.94912312,143.46,143.45,8.80994492]
["bitfinex","SOLUSD",1764182052547,0.94912312,143.46,143.45,11.96994492]
["bitfinex","SOLUSD",1764182052956,8.52070333,143.46,143.45,3.16]
["bitfinex","SOLUSD",1764182053367,15.49128746,143.46,143.43,9.46994492]
["bitfinex","SOLUSD",1764182053569,8.52070333,143.45,143.44,3.16]
["bitfinex","SOLUSD",1764182054074,0.94912312,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1764182054444,9.21070333,143.43,143.42,3.16000001]
["bitfinex","SOLUSD",1764182054867,9.21070333,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1764182055058,9.21070333,143.43,143.42,3.16000001]
["bitfinex","SOLUSD",1764182055245,0.94912312,143.44,143.42,3.16000001]
["bitfinex","SOLUSD",1764182055449,8.52070333,143.44,143.42,3.16000001]
["bitfinex","SOLUSD",1764182055657,0.94912312,143.43,143.42,3.16000001]
["bitfinex","SOLUSD",1764182055977,8.52070333,143.43,143.42,3.16000001]
["bitfinex","SOLUSD",1764182057374,15.49274544,143.43,143.42,3.16000001]
["bitfinex","SOLUSD",1764182057553,8.52070333,143.43,143.42,3.16000001]
["bitfinex","SOLUSD",1764182058372,15.49274544,143.43,143.42,3.16000001]
["bitfinex","SOLUSD",1764182058580,0.94912312,143.43,143.42,11.96994493]
["bitfinex","SOLUSD",1764182058768,8.52070333,143.46,143.43,8.80994492]
["bitfinex","SOLUSD",1764182058969,0.94912312,143.45,143.43,8.80994492]
["bitfinex","SOLUSD",1764182059280,0.94912312,143.44,143.43,9.52994492]
["bitfinex","SOLUSD",1764182059485,15.49178904,143.45,143.43,9.52994492]
["bitfinex","SOLUSD",1764182059664,0.94912312,143.44,143.43,9.52994492]
["bitfinex","SOLUSD",1764182059860,0.94912312,143.45,143.43,9.52994492]
["bitfinex","SOLUSD",1764182060088,0.94912312,143.49,143.47,8.80994492]
["bitfinex","SOLUSD",1764182060294,15.48965829,143.5,143.48,3.16]
["bitfinex","SOLUSD",1764182060472,0.69,143.52,143.48,3.16]
["bitfinex","SOLUSD",1764182060473,0.94912312,143.51,143.49,9.52994492]
["bitfinex","SOLUSD",1764182060674,0.94912312,143.51,143.5,8.80994492]
["bitfinex","SOLUSD",1764182060986,0.94912312,143.51,143.48,79.90426806]
["bitfinex","SOLUSD",1764182060987,0.94912312,143.49,143.48,79.90426806]
["bitfinex","SOLUSD",1764182061284,0.94912312,143.49,143.48,83.06426806]
["bitfinex","SOLUSD",1764182061471,0.94912312,143.49,143.48,83.78426806]
["bitfinex","SOLUSD",1764182062281,0.94912312,143.49,143.48,62.97426806]
["bitfinex","SOLUSD",1764182062471,0.94912312,143.49,143.48,62.68994492]
["bitfinex","SOLUSD",1764182062671,0.94912312,143.47,143.46,10.0]
["bitfinex","SOLUSD",1764182062866,8.52070333,143.47,143.46,13.16]
["bitfinex","SOLUSD",1764182063463,15.4908016,143.47,143.46,10.0]
["bitfinex","SOLUSD",1764182063669,15.4908016,143.47,143.46,13.16]
["bitfinex","SOLUSD",1764182064274,15.4908016,143.47,143.46,10.0]
["bitfinex","SOLUSD",1764182064474,15.4908016,143.47,143.46,13.16]
["bitfinex","SOLUSD",1764182064684,16.1808016,143.47,143.46,13.16]
["bitfinex","SOLUSD",1764182066092,16.1808016,143.47,143.46,10.0]
["bitfinex","SOLUSD",1764182066401,16.1808016,143.47,143.46,13.16]
["bitfinex","SOLUSD",1764182067479,16.1808016,143.47,143.46,10.0]
["bitfinex","SOLUSD",1764182068187,23.75238181,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764182068390,16.1808016,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764182071272,23.75238181,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764182071477,0.94912312,143.43,143.4,0.15000001]
["bitfinex","SOLUSD",1764182071680,0.94912312,143.39,143.37,1.81000001]
["bitfinex","SOLUSD",1764182071881,8.52070333,143.38,143.37,1.81000001]
["bitfinex","SOLUSD",1764182072095,8.52070333,143.38,143.37,18.11886401]
["bitfinex","SOLUSD",1764182072483,8.52070333,143.38,143.37,1.81000001]
["bitfinex","SOLUSD",1764182073278,0.94912312,143.38,143.37,1.81000001]
["bitfinex","SOLUSD",1764182073885,0.94912312,143.38,143.37,11.33994493]
["bitfinex","SOLUSD",1764182074080,8.52070333,143.38,143.37,1.81000001]
["bitfinex","SOLUSD",1764182074284,0.94912312,143.38,143.37,1.81000001]
["bitfinex","SOLUSD",1764182074477,0.94912312,143.38,143.37,9.5049599]
["bitfinex","SOLUSD",1764182074788,0.94912312,143.41,143.4,8.80994492]
["bitfinex","SOLUSD",1764182074979,8.52070333,143.42,143.4,12.68994492]
["bitfinex","SOLUSD",1764182075195,0.94912312,143.42,143.4,11.96994492]
["bitfinex","SOLUSD",1764182075371,8.52070333,143.42,143.41,0.72]
["bitfinex","SOLUSD",1764182075577,8.52070333,143.42,143.4,11.68196492]
["bitfinex","SOLUSD",1764182076308,8.52070333,143.43,143.4,18.65538477]
["bitfinex","SOLUSD",1764182076675,7.57158021,143.42,143.4,11.68196492]
["bitfinex","SOLUSD",1764182076876,7.57158021,143.42,143.41,3.16]
["bitfinex","SOLUSD",1764182076877,0.94912312,143.42,143.41,3.16]
["bitfinex","SOLUSD",1764182077096,8.52070333,143.42,143.41,3.16]
["bitfinex","SOLUSD",1764182077492,8.52070333,143.42,143.39,50.0]
["bitfinex","SOLUSD",1764182077696,0.94912312,143.42,143.41,3.16]
["bitfinex","SOLUSD",1764182077877,8.52070333,143.42,143.41,3.16]
["bitfinex","SOLUSD",1764182078083,0.94912312,143.41,143.37,0.69749598]
["bitfinex","SOLUSD",1764182078302,8.52070333,143.38,143.35,50.0]
["bitfinex","SOLUSD",1764182078605,11.75304604,143.37,143.36,3.16]
["bitfinex","SOLUSD",1764182078801,11.75304604,143.37,143.36,19.468864]
["bitfinex","SOLUSD",1764182079302,13.39216916,143.37,143.36,3.16]
["bitfinex","SOLUSD",1764182079484,12.70216916,143.37,143.36,3.16]
["bitfinex","SOLUSD",1764182080098,11.75304604,143.39,143.37,58.80994492]
["bitfinex","SOLUSD",1764182080300,0.94912312,143.39,143.38,0.28432314]
["bitfinex","SOLUSD",1764182080487,12.70216916,143.4,143.38,0.28432314]
["bitfinex","SOLUSD",1764182080680,12.70216916,143.4,143.39,11.96994492]
["bitfinex","SOLUSD",1764182080884,0.94912312,143.4,143.39,11.96994492]
["bitfinex","SOLUSD",1764182081100,12.70216916,143.4,143.39,11.96994492]
["bitfinex","SOLUSD",1764182082418,12.70216916,143.4,143.39,3.16]
["bitfinex","SOLUSD",1764182082594,12.70216916,143.4,143.35,73.28466728]
["bitfinex","SOLUSD",1764182082595,0.94912312,143.39,143.35,73.28466728]
["bitfinex","SOLUSD",1764182082793,11.75304604,143.36,143.35,75.11880892]
["bitfinex","SOLUSD",1764182082995,0.94912312,143.37,143.36,8.80994492]
["bitfinex","SOLUSD",1764182083396,0.94912312,143.37,143.36,11.96994492]
["bitfinex","SOLUSD",1764182084214,0.94912312,143.38,143.36,19.44539134]
["bitfinex","SOLUSD",1764182084418,0.94912312,143.37,143.36,19.44539134]
["bitfinex","SOLUSD",1764182084732,12.70216916,143.38,143.36,12.75426806]
["bitfinex","SOLUSD",1764182084923,0.94912312,143.37,143.36,12.75426806]
["bitfinex","SOLUSD",1764182085096,0.94912312,143.37,143.36,19.72971448]
["bitfinex","SOLUSD",1764182085296,0.94912312,143.38,143.37,50.28432314]
["bitfinex","SOLUSD",1764182085517,12.70216916,143.38,143.37,50.28432314]
["bitfinex","SOLUSD",1764182086519,12.70216916,143.38,143.37,53.44432314]
["bitfinex","SOLUSD",1764182086899,12.70216916,143.38,143.37,53.16]
["bitfinex","SOLUSD",1764182087095,12.70216916,143.38,143.37,61.96994492]
["bitfinex","SOLUSD",1764182087310,12.70216916,143.38,143.37,68.94490481]
["bitfinex","SOLUSD",1764182087533,12.70216916,143.38,143.37,61.96994492]
["bitfinex","SOLUSD",1764182087716,0.94912312,143.39,143.37,0.5]
["bitfinex","SOLUSD",1764182088025,12.70216916,143.39,143.38,8.80994492]
["bitfinex","SOLUSD",1764182088815,0.94912312,143.38,143.37,11.96994492]
["bitfinex","SOLUSD",1764182089015,12.70216916,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764182089224,12.70216916,143.38,143.37,11.96994492]
["bitfinex","SOLUSD",1764182089804,11.75304604,143.38,143.37,11.96994492]
["bitfinex","SOLUSD",1764182090011,12.70216916,143.38,143.37,11.96994492]
["bitfinex","SOLUSD",1764182090322,12.70216916,143.38,143.37,8.80994492]
["bitfinex","SOLUSD",1764182090521,19.67664258,143.38,143.37,11.96994492]
["bitfinex","SOLUSD",1764182090703,12.70216916,143.38,143.37,11.96994492]
["bitfinex","SOLUSD",1764182090905,0.94912312,143.37,143.36,16.308864]
["bitfinex","SOLUSD",1764182091124,0.94912312,143.37,143.36,28.27880892]
["bitfinex","SOLUSD",1764182091125,12.70216916,143.37,143.36,28.27880892]
["bitfinex","SOLUSD",1764182091626,12.70216916,143.37,143.36,25.11880892]
["bitfinex","SOLUSD",1764182091816,12.70216916,143.37,143.36,28.27880892]
["bitfinex","SOLUSD",1764182092125,0.94912312,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764182092328,12.70216916,143.34,143.33,3.26]
["bitfinex","SOLUSD",1764182092531,0.94912312,143.31,143.3,3.64264341]
["bitfinex","SOLUSD",1764182092726,0.94912312,143.31,143.27,0.1]
["bitfinex","SOLUSD",1764182092727,0.94912312,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182092921,0.94912312,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182093227,12.70216916,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182094029,0.94912312,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182094321,12.70216916,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182094524,20.34151031,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182094738,12.70216916,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182094911,13.36216916,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182095314,12.70216916,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182095711,0.94912312,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182095916,8.58846427,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182096132,20.34151031,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182097035,13.36216916,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182097231,0.94912312,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182097543,0.94912312,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182097742,13.36216916,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182097949,13.36216916,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182098152,20.34151031,143.28,143.27,3.26]
["bitfinex","SOLUSD",1764182099545,20.34151031,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182100046,8.58846427,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182100259,1.60912312,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182100440,0.94912312,143.31,143.3,8.80994492]
["bitfinex","SOLUSD",1764182100641,0.94912312,143.31,143.3,11.96994492]
["bitfinex","SOLUSD",1764182100948,0.94912312,143.38,143.33,50.28432314]
["bitfinex","SOLUSD",1764182101136,0.94912312,143.38,143.29,1.05087687]
["bitfinex","SOLUSD",1764182101137,0.94912312,143.33,143.29,8.80994492]
["bitfinex","SOLUSD",1764182101336,12.70216916,143.31,143.3,3.16]
["bitfinex","SOLUSD",1764182101735,0.94912312,143.31,143.3,3.16]
["bitfinex","SOLUSD",1764182102052,0.94912312,143.33,143.31,8.80994492]
["bitfinex","SOLUSD",1764182102253,0.94912312,143.32,143.31,8.80994492]
["bitfinex","SOLUSD",1764182102955,0.94912312,143.32,143.31,11.96994492]
["bitfinex","SOLUSD",1764182103461,0.94912312,143.33,143.31,19.54768248]
["bitfinex","SOLUSD",1764182103677,0.94912312,143.34,143.31,19.54768248]
["bitfinex","SOLUSD",1764182103975,0.94912312,143.33,143.32,9.40994492]
["bitfinex","SOLUSD",1764182104279,0.94912312,143.34,143.32,16.38707802]
["bitfinex","SOLUSD",1764182104865,0.94912312,143.35,143.33,8.80994492]
["bitfinex","SOLUSD",1764182105060,0.94912312,143.35,143.34,3.16]
["bitfinex","SOLUSD",1764182106350,11.75304604,143.36,143.33,8.80994492]
["bitfinex","SOLUSD",1764182106351,0.94912312,143.34,143.33,8.80994492]
["bitfinex","SOLUSD",1764182106556,0.94912312,143.34,143.33,11.96994492]
["bitfinex","SOLUSD",1764182107368,0.94912312,143.39,143.36,8.80994492]
["bitfinex","SOLUSD",1764182107552,0.94912312,143.38,143.37,3.16]
["bitfinex","SOLUSD",1764182107868,34.85330406,143.46,143.37,3.16]
["bitfinex","SOLUSD",1764182107869,12.70216916,143.4,143.38,58.80994492]
["bitfinex","SOLUSD",1764182108165,12.70216916,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764182108166,0.94912312,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764182108380,0.94912312,143.4,143.39,15.78393194]
["bitfinex","SOLUSD",1764182108549,0.94912312,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764182108751,0.94912312,143.4,143.3,50.0]
["bitfinex","SOLUSD",1764182108752,17.43496757,143.39,143.3,50.0]
["bitfinex","SOLUSD",1764182108955,0.94912312,143.34,143.32,50.0]
["bitfinex","SOLUSD",1764182109179,0.94912312,143.34,143.33,8.80994492]
["bitfinex","SOLUSD",1764182109389,0.94912312,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764182109545,9.06216916,143.41,143.39,11.96994492]
["bitfinex","SOLUSD",1764182109751,11.75304604,143.41,143.39,11.96994492]
["bitfinex","SOLUSD",1764182110066,7.65201383,143.44,143.39,12.56994492]
["bitfinex","SOLUSD",1764182110247,0.68,143.46,143.42,8.80994492]
["bitfinex","SOLUSD",1764182110452,11.75304604,143.44,143.43,3.16]
["bitfinex","SOLUSD",1764182111751,7.65075386,143.46,143.43,3.16]
["bitfinex","SOLUSD",1764182111950,0.68,143.45,143.43,3.16]
["bitfinex","SOLUSD",1764182112375,7.65135597,143.45,143.43,3.16]
["bitfinex","SOLUSD",1764182112571,25.07903111,143.45,143.43,3.16]
["bitfinex","SOLUSD",1764182112751,0.68,143.44,143.43,3.16]
["bitfinex","SOLUSD",1764182113358,0.68,143.44,143.43,2.66]
["bitfinex","SOLUSD",1764182114567,11.75304604,143.44,143.43,2.66]
["bitfinex","SOLUSD",1764182114962,12.44304604,143.44,143.43,2.66]
["bitfinex","SOLUSD",1764182116257,12.44304604,143.44,143.41,16.308864]
["bitfinex","SOLUSD",1764182116583,11.75304604,143.43,143.42,3.14]
["bitfinex","SOLUSD",1764182116787,11.75304604,143.43,143.4,3.14]
["bitfinex","SOLUSD",1764182116788,12.44304604,143.43,143.4,3.14]
["bitfinex","SOLUSD",1764182117083,11.75304604,143.41,143.4,3.14]
["bitfinex","SOLUSD",1764182117763,7.66168458,143.44,143.4,3.14]
["bitfinex","SOLUSD",1764182117966,11.75304604,143.41,143.4,3.14]
["bitfinex","SOLUSD",1764182118164,11.75304604,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182118355,11.75304604,143.41,143.4,3.14]
["bitfinex","SOLUSD",1764182118568,19.41520072,143.43,143.4,3.14]
["bitfinex","SOLUSD",1764182118880,12.44304604,143.43,143.4,3.14]
["bitfinex","SOLUSD",1764182119086,19.4151626,143.43,143.4,3.14]
["bitfinex","SOLUSD",1764182119672,0.69,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182119885,12.44304604,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182120087,0.69,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182120289,0.69,143.41,143.4,3.14]
["bitfinex","SOLUSD",1764182123084,11.75304604,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182123291,12.44304604,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182124387,0.69,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182124592,19.41560427,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182125466,0.69,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182125770,11.75304604,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182125970,11.75304604,143.43,143.4,3.14]
["bitfinex","SOLUSD",1764182126395,18.72515996,143.43,143.4,3.14]
["bitfinex","SOLUSD",1764182126594,0.69,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182127875,12.44304604,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182128285,0.69,143.41,143.4,19.448864]
["bitfinex","SOLUSD",1764182128790,11.75304604,143.42,143.4,19.448864]
["bitfinex","SOLUSD",1764182129166,7.66209248,143.43,143.4,26.4222378]
["bitfinex","SOLUSD",1764182129167,12.44304604,143.43,143.4,26.4222378]
["bitfinex","SOLUSD",1764182129366,11.75304604,143.44,143.4,26.4222378]
["bitfinex","SOLUSD",1764182129594,19.41466482,143.44,143.4,26.4222378]
["bitfinex","SOLUSD",1764182129811,11.75304604,143.43,143.4,26.4222378]
["bitfinex","SOLUSD",1764182130474,7.66161878,143.44,143.4,26.4222378]
["bitfinex","SOLUSD",1764182130674,11.75304604,143.43,143.4,26.4222378]
["bitfinex","SOLUSD",1764182131196,7.66161878,143.44,143.4,19.448864]
["bitfinex","SOLUSD",1764182131489,11.75304604,143.43,143.4,19.448864]
["bitfinex","SOLUSD",1764182131992,11.75304604,143.41,143.34,50.0]
["bitfinex","SOLUSD",1764182132201,0.69,143.42,143.35,3.14]
["bitfinex","SOLUSD",1764182132379,0.69,143.42,143.36,8.80994492]
["bitfinex","SOLUSD",1764182132567,11.75304604,143.41,143.39,16.308864]
["bitfinex","SOLUSD",1764182132773,11.75304604,143.4,143.39,19.448864]
["bitfinex","SOLUSD",1764182133172,12.44304604,143.4,143.39,19.448864]
["bitfinex","SOLUSD",1764182133488,12.44304604,143.4,143.39,16.308864]
["bitfinex","SOLUSD",1764182134083,0.69,143.4,143.39,16.308864]
["bitfinex","SOLUSD",1764182134291,12.44304604,143.4,143.39,16.308864]
["bitfinex","SOLUSD",1764182134690,12.44304604,143.42,143.39,16.308864]
["bitfinex","SOLUSD",1764182134886,0.69,143.41,143.39,16.308864]
["bitfinex","SOLUSD",1764182135079,12.44304604,143.41,143.39,16.308864]
["bitfinex","SOLUSD",1764182135682,11.75304604,143.41,143.39,16.308864]
["bitfinex","SOLUSD",1764182135892,12.44304604,143.41,143.39,16.308864]
["bitfinex","SOLUSD",1764182136091,12.44304604,143.41,143.4,3.14]
["bitfinex","SOLUSD",1764182136485,12.44304604,143.41,143.39,19.448864]
["bitfinex","SOLUSD",1764182136703,12.44304604,143.4,143.39,19.448864]
["bitfinex","SOLUSD",1764182137983,12.44304604,143.4,143.34,67.44039374]
["bitfinex","SOLUSD",1764182137984,0.69,143.4,143.34,67.44039374]
["bitfinex","SOLUSD",1764182138184,11.75304604,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764182138500,11.75304604,143.38,143.35,11.94994492]
["bitfinex","SOLUSD",1764182138698,11.75304604,143.38,143.35,28.25880892]
["bitfinex","SOLUSD",1764182138699,7.59482776,143.37,143.35,28.25880892]
["bitfinex","SOLUSD",1764182139011,7.59482776,143.36,143.35,25.11880892]
["bitfinex","SOLUSD",1764182139203,8.28482776,143.36,143.32,56.97719903]
["bitfinex","SOLUSD",1764182139407,8.28482776,143.35,143.33,11.94994492]
["bitfinex","SOLUSD",1764182140008,8.28482776,143.34,143.29,71.08688338]
["bitfinex","SOLUSD",1764182140190,7.59482776,143.33,143.3,3.14]
["bitfinex","SOLUSD",1764182140390,7.59482776,143.32,143.3,3.14]
["bitfinex","SOLUSD",1764182140614,0.69,143.33,143.32,16.308864]
["bitfinex","SOLUSD",1764182140794,8.28482776,143.33,143.32,16.308864]
["bitfinex","SOLUSD",1764182141202,7.59482776,143.34,143.32,16.308864]
["bitfinex","SOLUSD",1764182141601,7.59482776,143.33,143.31,6.97778729]
["bitfinex","SOLUSD",1764182141798,0.69,143.37,143.32,25.11880892]
["bitfinex","SOLUSD",1764182142112,0.69,143.37,143.33,3.14]
["bitfinex","SOLUSD",1764182142113,7.59482776,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764182142309,7.59482776,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764182142615,7.59482776,143.34,143.32,25.11880892]
["bitfinex","SOLUSD",1764182142799,7.59482776,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764182143196,0.69,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764182143397,7.59482776,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182143590,7.59482776,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764182144117,8.31482776,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764182144316,6.97544992,143.36,143.33,3.14]
["bitfinex","SOLUSD",1764182144511,7.59482776,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182145823,8.31482776,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182146003,7.59482776,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182146206,0.72,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764182146405,7.59482776,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182146605,3.55625475,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182146808,2.83625475,143.36,143.33,10.11668333]
["bitfinex","SOLUSD",1764182147012,0.72,143.38,143.33,10.11668333]
["bitfinex","SOLUSD",1764182147218,2.83625475,143.36,143.33,10.11668333]
["bitfinex","SOLUSD",1764182148196,17.4356207,143.39,143.33,3.14]
["bitfinex","SOLUSD",1764182148403,2.83625475,143.36,143.33,10.11688539]
["bitfinex","SOLUSD",1764182149200,2.83625475,143.35,143.33,10.11688539]
["bitfinex","SOLUSD",1764182149520,6.97487449,143.38,143.33,10.11688539]
["bitfinex","SOLUSD",1764182149722,2.83625475,143.35,143.33,10.11688539]
["bitfinex","SOLUSD",1764182150021,2.83625475,143.36,143.33,10.11688539]
["bitfinex","SOLUSD",1764182150921,2.83625475,143.36,143.33,10.79688539]
["bitfinex","SOLUSD",1764182151111,2.83625475,143.37,143.34,8.80994492]
["bitfinex","SOLUSD",1764182151307,2.83625475,143.37,143.35,3.14]
["bitfinex","SOLUSD",1764182152406,3.55625475,143.37,143.35,3.14]
["bitfinex","SOLUSD",1764182152601,3.55625475,143.37,143.35,10.1159284]
["bitfinex","SOLUSD",1764182152800,2.83625475,143.37,143.35,10.1159284]
["bitfinex","SOLUSD",1764182153033,2.83625475,143.38,143.35,10.7959284]
["bitfinex","SOLUSD",1764182153707,2.83625475,143.38,143.35,3.82]
["bitfinex","SOLUSD",1764182154319,2.83625475,143.38,143.35,3.14]
["bitfinex","SOLUSD",1764182154521,2.83625475,143.38,143.35,10.11588006]
["bitfinex","SOLUSD",1764182155230,10.53043277,143.39,143.35,10.11588006]
["bitfinex","SOLUSD",1764182155407,2.83625475,143.38,143.35,10.11588006]
["bitfinex","SOLUSD",1764182155603,2.83625475,143.38,143.35,10.79588006]
["bitfinex","SOLUSD",1764182156522,2.83625475,143.39,143.36,9.48994492]
["bitfinex","SOLUSD",1764182156712,2.83625475,143.39,143.37,3.14]
["bitfinex","SOLUSD",1764182157905,0.72,143.41,143.37,3.14]
["bitfinex","SOLUSD",1764182158109,2.83625475,143.39,143.37,3.14]
["bitfinex","SOLUSD",1764182159245,0.72,143.45,143.38,99.58506367]
["bitfinex","SOLUSD",1764182159423,0.72,143.47,143.41,8.80994492]
["bitfinex","SOLUSD",1764182159741,2.83625475,143.45,143.42,3.14]
["bitfinex","SOLUSD",1764182160338,2.83625475,143.45,143.42,10.112439]
["bitfinex","SOLUSD",1764182160514,0.72,143.46,143.42,10.112439]
["bitfinex","SOLUSD",1764182160842,2.83625475,143.45,143.42,10.112439]
["bitfinex","SOLUSD",1764182161136,2.83625475,143.45,143.42,10.792439]
["bitfinex","SOLUSD",1764182161638,17.4233385,143.49,143.45,16.308864]
["bitfinex","SOLUSD",1764182161639,0.72,143.49,143.45,16.308864]
["bitfinex","SOLUSD",1764182161840,20.75840096,143.53,143.46,19.448864]
["bitfinex","SOLUSD",1764182162014,2.83625475,143.5,143.46,3.82]
["bitfinex","SOLUSD",1764182162354,2.83625475,143.47,143.46,3.14]
["bitfinex","SOLUSD",1764182162725,3.55625475,143.47,143.46,3.14]
["bitfinex","SOLUSD",1764182163419,16.308864,143.52,143.47,8.80994492]
["bitfinex","SOLUSD",1764182163420,0.72,143.52,143.47,8.80994492]
["bitfinex","SOLUSD",1764182163648,0.72,143.52,143.47,25.11880892]
["bitfinex","SOLUSD",1764182163838,2.83625475,143.5,143.47,25.11880892]
["bitfinex","SOLUSD",1764182164360,0.2,143.53,143.49,8.80994492]
["bitfinex","SOLUSD",1764182164542,0.92,143.53,143.5,3.14]
["bitfinex","SOLUSD",1764182165246,0.72,143.52,143.5,3.14]
["bitfinex","SOLUSD",1764182165855,0.2,143.53,143.51,8.80994492]
["bitfinex","SOLUSD",1764182166630,0.85,143.53,143.51,8.80994492]
["bitfinex","SOLUSD",1764182166836,2.83625475,143.52,143.47,66.308864]
["bitfinex","SOLUSD",1764182167058,2.83625475,143.51,143.48,11.94994492]
["bitfinex","SOLUSD",1764182167263,2.83625475,143.5,143.49,3.14]
["bitfinex","SOLUSD",1764182167430,3.48625475,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764182167636,3.48625475,143.49,143.48,3.14]
["bitfinex","SOLUSD",1764182167946,3.48625475,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764182168347,0.65,143.49,143.48,3.14]
["bitfinex","SOLUSD",1764182168739,2.83625475,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764182168940,3.48625475,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764182169357,0.2,143.53,143.51,8.80994492]
["bitfinex","SOLUSD",1764182169557,0.2,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182169762,0.65,143.52,143.51,3.14]
["bitfinex","SOLUSD",1764182170057,3.48625475,143.52,143.5,3.14]
["bitfinex","SOLUSD",1764182170368,2.83625475,143.51,143.5,3.14]
["bitfinex","SOLUSD",1764182170548,8.23235632,143.51,143.49,3.14]
["bitfinex","SOLUSD",1764182170745,8.23235632,143.5,143.43,0.68]
["bitfinex","SOLUSD",1764182170942,8.23235632,143.5,143.38,36.87002763]
["bitfinex","SOLUSD",1764182170943,7.58235632,143.46,143.44,11.94994492]
["bitfinex","SOLUSD",1764182171248,7.58235632,143.45,143.43,3.14]
["bitfinex","SOLUSD",1764182171452,7.58235632,143.46,143.43,3.14]
["bitfinex","SOLUSD",1764182171831,8.23235632,143.46,143.43,3.14]
["bitfinex","SOLUSD",1764182172035,8.23235632,143.46,143.43,10.11200533]
["bitfinex","SOLUSD",1764182172232,7.58235632,143.46,143.43,10.11200533]
["bitfinex","SOLUSD",1764182172459,7.58235632,143.44,143.41,8.80994492]
["bitfinex","SOLUSD",1764182172649,7.58235632,143.44,143.42,3.14]
["bitfinex","SOLUSD",1764182172959,8.23235632,143.43,143.38,50.0]
["bitfinex","SOLUSD",1764182173156,8.23235632,143.43,143.39,11.94994492]
["bitfinex","SOLUSD",1764182173157,7.58235632,143.41,143.39,11.94994492]
["bitfinex","SOLUSD",1764182173460,7.58235632,143.4,143.39,11.94994492]
["bitfinex","SOLUSD",1764182173650,7.58235632,143.41,143.39,11.94994492]
["bitfinex","SOLUSD",1764182174259,7.58235632,143.4,143.39,11.94994492]
["bitfinex","SOLUSD",1764182174659,8.23235632,143.42,143.39,18.92393194]
["bitfinex","SOLUSD",1764182174969,0.65,143.42,143.39,18.92393194]
["bitfinex","SOLUSD",1764182175156,8.23235632,143.42,143.39,18.92393194]
["bitfinex","SOLUSD",1764182175662,17.42714441,143.46,143.39,18.92393194]
["bitfinex","SOLUSD",1764182175854,7.58235632,143.43,143.4,0.69735006]
["bitfinex","SOLUSD",1764182176164,0.67,143.45,143.41,3.14]
["bitfinex","SOLUSD",1764182176361,7.58235632,143.42,143.41,3.14]
["bitfinex","SOLUSD",1764182176740,8.25235632,143.42,143.41,3.14]
["bitfinex","SOLUSD",1764182177240,0.67,143.48,143.42,25.11880892]
["bitfinex","SOLUSD",1764182177438,7.58235632,143.46,143.42,25.11880892]
["bitfinex","SOLUSD",1764182177656,7.58235632,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764182177842,7.58235632,143.52,143.47,8.80994492]
["bitfinex","SOLUSD",1764182178053,0.67,143.55,143.49,8.80994492]
["bitfinex","SOLUSD",1764182178256,0.87,143.57,143.51,8.80994492]
["bitfinex","SOLUSD",1764182178461,7.58235632,143.55,143.52,11.94994492]
["bitfinex","SOLUSD",1764182178670,6.96625891,143.55,143.52,3.14]
["bitfinex","SOLUSD",1764182178875,8.45235632,143.53,143.49,16.308864]
["bitfinex","SOLUSD",1764182179085,7.58235632,143.51,143.46,51.41705841]
["bitfinex","SOLUSD",1764182179395,0.67,143.52,143.5,16.308864]
["bitfinex","SOLUSD",1764182179553,7.58235632,143.51,143.5,16.308864]
["bitfinex","SOLUSD",1764182179753,8.25235632,143.52,143.5,19.448864]
["bitfinex","SOLUSD",1764182180389,0.67,143.52,143.5,19.448864]
["bitfinex","SOLUSD",1764182180690,8.25235632,143.52,143.5,19.448864]
["bitfinex","SOLUSD",1764182181655,8.25235632,143.52,143.51,3.14]
["bitfinex","SOLUSD",1764182182185,7.58235632,143.52,143.51,3.14]
["bitfinex","SOLUSD",1764182183263,7.78235632,143.53,143.51,3.14]
["bitfinex","SOLUSD",1764182183583,0.2,143.53,143.52,8.80994492]
["bitfinex","SOLUSD",1764182183782,0.2,143.53,143.52,15.77761493]
["bitfinex","SOLUSD",1764182185473,0.2,143.53,143.51,6.96812127]
["bitfinex","SOLUSD",1764182185779,7.78235632,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182186182,0.2,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182186483,0.2,143.53,143.52,3.86]
["bitfinex","SOLUSD",1764182186687,0.2,143.53,143.52,70.25230124]
["bitfinex","SOLUSD",1764182186990,0.2,143.53,143.52,70.53662438]
["bitfinex","SOLUSD",1764182187199,0.2,143.53,143.52,59.52994492]
["bitfinex","SOLUSD",1764182187496,0.2,143.53,143.52,53.14]
["bitfinex","SOLUSD",1764182187662,0.2,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1764182187862,7.78235632,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182188096,7.78235632,143.53,143.51,6.96808343]
["bitfinex","SOLUSD",1764182188397,7.78235632,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182189594,0.2,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182189769,0.2,143.53,143.52,26.41653401]
["bitfinex","SOLUSD",1764182190667,0.2,143.53,143.52,19.448864]
["bitfinex","SOLUSD",1764182191195,0.2,143.53,143.52,26.41653401]
["bitfinex","SOLUSD",1764182193377,0.2,143.53,143.52,27.13653401]
["bitfinex","SOLUSD",1764182193802,0.2,143.53,143.52,26.41653401]
["bitfinex","SOLUSD",1764182195199,0.2,143.53,143.52,27.13653401]
["bitfinex","SOLUSD",1764182195595,0.2,143.53,143.52,26.41653401]
["bitfinex","SOLUSD",1764182196688,0.2,143.53,143.52,27.13653401]
["bitfinex","SOLUSD",1764182198402,0.2,143.53,143.52,93.52883525]
["bitfinex","SOLUSD",1764182199787,0.2,143.53,143.52,66.308864]
["bitfinex","SOLUSD",1764182199992,0.2,143.53,143.52,19.448864]
["bitfinex","SOLUSD",1764182200299,0.2,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182200609,0.87,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182200805,0.2,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182201416,0.87,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182201608,0.2,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764182203211,0.2,143.53,143.5,56.96856226]
["bitfinex","SOLUSD",1764182203409,11.7264382,143.55,143.52,3.14]
["bitfinex","SOLUSD",1764182203613,7.77287124,143.6,143.47,50.0]
["bitfinex","SOLUSD",1764182203614,11.7264382,143.53,143.47,50.0]
["bitfinex","SOLUSD",1764182203910,16.308864,143.57,143.41,50.0]
["bitfinex","SOLUSD",1764182203911,11.7264382,143.48,143.41,50.0]
["bitfinex","SOLUSD",1764182204088,11.7264382,143.5,143.41,50.0]
["bitfinex","SOLUSD",1764182204089,11.7264382,143.5,143.42,3.14]
["bitfinex","SOLUSD",1764182204491,11.7264382,143.45,143.42,3.14]
["bitfinex","SOLUSD",1764182205111,18.69713589,143.46,143.42,3.14]
["bitfinex","SOLUSD",1764182205292,11.7264382,143.44,143.43,3.14]
["bitfinex","SOLUSD",1764182205495,11.7264382,143.44,143.39,10.61154]
["bitfinex","SOLUSD",1764182205706,11.7264382,143.42,143.4,3.14]
["bitfinex","SOLUSD",1764182206318,11.7264382,143.43,143.41,3.14]
["bitfinex","SOLUSD",1764182206614,18.69685024,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1764182206996,19.39685024,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1764182207509,0.7,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1764182207806,18.69617098,143.48,143.42,36.13028702]
["bitfinex","SOLUSD",1764182209603,1.99999999,143.61,143.48,16.308864]
["bitfinex","SOLUSD",1764182209794,11.7264382,143.52,143.49,3.14]
["bitfinex","SOLUSD",1764182209994,11.7264382,143.52,143.47,66.308864]
["bitfinex","SOLUSD",1764182210191,11.7264382,143.52,143.48,3.14]
["bitfinex","SOLUSD",1764182210805,11.7264382,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1764182211603,6.96669917,143.54,143.48,10.10960528]
["bitfinex","SOLUSD",1764182211907,11.7264382,143.52,143.48,10.10960528]
["bitfinex","SOLUSD",1764182212443,12.4264382,143.52,143.48,10.10960528]
["bitfinex","SOLUSD",1764182212599,0.7,143.52,143.48,10.10960528]
["bitfinex","SOLUSD",1764182212921,18.69382396,143.53,143.48,10.10960528]
["bitfinex","SOLUSD",1764182213121,11.7264382,143.52,143.49,3.14]
["bitfinex","SOLUSD",1764182213502,11.7264382,143.51,143.49,3.14]
["bitfinex","SOLUSD",1764182213913,0.7,143.52,143.49,3.14]
["bitfinex","SOLUSD",1764182214232,11.7264382,143.5,143.47,16.308864]
["bitfinex","SOLUSD",1764182214530,11.7264382,143.48,143.47,19.448864]
["bitfinex","SOLUSD",1764182214819,11.7264382,143.49,143.47,19.448864]
["bitfinex","SOLUSD",1764182215197,11.7264382,143.48,143.47,3.14]
["bitfinex","SOLUSD",1764182215395,12.4264382,143.48,143.47,3.14]
["bitfinex","SOLUSD",1764182215613,11.7264382,143.48,143.47,3.14]
["bitfinex","SOLUSD",1764182215807,0.7,143.5,143.47,10.11009827]
["bitfinex","SOLUSD",1764182216014,0.7,143.53,143.47,10.11009827]
["bitfinex","SOLUSD",1764182216217,11.7264382,143.51,143.47,10.11009827]
["bitfinex","SOLUSD",1764182216422,0.7,143.53,143.47,10.11009827]
["bitfinex","SOLUSD",1764182216423,11.7264382,143.5,143.47,10.11009827]
["bitfinex","SOLUSD",1764182217725,6.9686091,143.51,143.47,10.11009827]
["bitfinex","SOLUSD",1764182218029,12.4264382,143.5,143.47,10.11009827]
["bitfinex","SOLUSD",1764182218923,12.4264382,143.5,143.47,3.14]
["bitfinex","SOLUSD",1764182219227,18.69508618,143.5,143.47,3.14]
["bitfinex","SOLUSD",1764182219425,19.39478287,143.51,143.47,3.14]
["bitfinex","SOLUSD",1764182219600,11.7264382,143.5,143.47,3.14]
["bitfinex","SOLUSD",1764182220226,7.66720362,143.53,143.47,10.7699269]
["bitfinex","SOLUSD",1764182220423,18.6941907,143.52,143.47,10.7699269]
["bitfinex","SOLUSD",1764182220728,18.69380563,143.53,143.48,0.66]
["bitfinex","SOLUSD",1764182221105,18.69380563,143.53,143.48,12.3864382]
["bitfinex","SOLUSD",1764182221308,11.7264382,143.53,143.48,12.3864382]
["bitfinex","SOLUSD",1764182221503,11.7264382,143.53,143.46,16.308864]
["bitfinex","SOLUSD",1764182221504,11.7264382,143.49,143.46,16.308864]
["bitfinex","SOLUSD",1764182221829,11.7264382,143.48,143.46,19.448864]
["bitfinex","SOLUSD",1764182222023,24.38519873,143.53,143.46,19.448864]
["bitfinex","SOLUSD",1764182222024,11.7264382,143.49,143.46,19.448864]
["bitfinex","SOLUSD",1764182222530,11.7264382,143.51,143.47,0.66]
["bitfinex","SOLUSD",1764182222730,11.7264382,143.48,143.43,0.66]
["bitfinex","SOLUSD",1764182222932,11.7264382,143.48,143.44,0.66]
["bitfinex","SOLUSD",1764182223121,11.7264382,143.48,143.45,3.14]
["bitfinex","SOLUSD",1764182223307,0.7,143.52,143.46,16.308864]
["bitfinex","SOLUSD",1764182223504,11.7264382,143.51,143.46,16.968864]
["bitfinex","SOLUSD",1764182223712,0.7,143.52,143.47,16.308864]
["bitfinex","SOLUSD",1764182223713,11.7264382,143.5,143.47,16.308864]
["bitfinex","SOLUSD",1764182224243,12.4264382,143.5,143.48,3.14]
["bitfinex","SOLUSD",1764182224938,0.7,143.49,143.44,6.97122387]
["bitfinex","SOLUSD",1764182225246,11.7264382,143.48,143.45,3.14]
["bitfinex","SOLUSD",1764182225640,12.4264382,143.48,143.45,3.14]
["bitfinex","SOLUSD",1764182226140,12.3864382,143.47,143.44,23.28008787]
["bitfinex","SOLUSD",1764182226356,11.7264382,143.46,143.4,83.3764382]
["bitfinex","SOLUSD",1764182226523,0.94432314,143.46,143.35,50.0]
["bitfinex","SOLUSD",1764182226720,11.7264382,143.39,143.36,3.14]
["bitfinex","SOLUSD",1764182227028,0.66,143.45,143.32,0.1]
["bitfinex","SOLUSD",1764182227029,11.7264382,143.37,143.32,0.1]
["bitfinex","SOLUSD",1764182227224,11.7264382,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764182227643,12.3864382,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764182228125,19.36334463,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764182228440,11.7264382,143.36,143.32,3.24]
["bitfinex","SOLUSD",1764182228644,0.66,143.36,143.32,3.24]
["bitfinex","SOLUSD",1764182228825,12.3864382,143.36,143.32,10.21736486]
["bitfinex","SOLUSD",1764182229235,11.7264382,143.35,143.32,3.24]
["bitfinex","SOLUSD",1764182229551,11.7264382,143.35,143.32,10.21738618]
["bitfinex","SOLUSD",1764182229749,11.7264382,143.35,143.32,3.24]
["bitfinex","SOLUSD",1764182230333,11.7264382,143.36,143.32,10.21725419]
["bitfinex","SOLUSD",1764182230542,11.7264382,143.36,143.32,10.91725419]
["bitfinex","SOLUSD",1764182230929,11.7264382,143.36,143.32,3.24]
["bitfinex","SOLUSD",1764182231131,11.7264382,143.33,143.32,16.408864]
["bitfinex","SOLUSD",1764182231347,11.7264382,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764182231548,12.3864382,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764182232258,19.36334463,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764182232447,28.45761269,143.33,143.32,0.1]
["bitfinex","SOLUSD",1764182232773,8.80994492,143.32,143.27,0.1]
["bitfinex","SOLUSD",1764182232938,11.7264382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182233359,0.66,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182233554,12.3864382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182233947,11.7264382,143.3,143.27,3.24]
["bitfinex","SOLUSD",1764182234149,18.70482114,143.3,143.27,3.24]
["bitfinex","SOLUSD",1764182234352,11.7264382,143.29,143.27,3.24]
["bitfinex","SOLUSD",1764182234552,18.70482114,143.3,143.27,3.93]
["bitfinex","SOLUSD",1764182234763,18.70488475,143.3,143.27,3.24]
["bitfinex","SOLUSD",1764182235162,1.99999999,143.37,143.27,3.24]
["bitfinex","SOLUSD",1764182235163,11.7264382,143.31,143.28,0.69]
["bitfinex","SOLUSD",1764182235365,6.97544642,143.36,143.29,28.0353022]
["bitfinex","SOLUSD",1764182235661,11.7264382,143.32,143.3,19.448864]
["bitfinex","SOLUSD",1764182236242,18.70402228,143.32,143.3,19.448864]
["bitfinex","SOLUSD",1764182236438,18.70325053,143.34,143.3,19.448864]
["bitfinex","SOLUSD",1764182236637,11.7264382,143.35,143.31,0.69]
["bitfinex","SOLUSD",1764182236856,19.41248451,143.35,143.31,0.69]
["bitfinex","SOLUSD",1764182237164,11.7264382,143.33,143.3,19.448864]
["bitfinex","SOLUSD",1764182237661,12.4364382,143.33,143.3,19.448864]
["bitfinex","SOLUSD",1764182237972,0.71,143.33,143.3,19.448864]
["bitfinex","SOLUSD",1764182238184,19.41365853,143.33,143.3,19.448864]
["bitfinex","SOLUSD",1764182238667,7.68722033,143.33,143.3,19.448864]
["bitfinex","SOLUSD",1764182239749,18.70275536,143.35,143.3,20.138864]
["bitfinex","SOLUSD",1764182239952,0.71,143.34,143.3,38.15359474]
["bitfinex","SOLUSD",1764182240170,0.71,143.34,143.3,20.138864]
["bitfinex","SOLUSD",1764182240376,0.71,143.34,143.3,19.448864]
["bitfinex","SOLUSD",1764182240765,18.70275536,143.35,143.3,31.1753022]
["bitfinex","SOLUSD",1764182240969,7.68631716,143.35,143.3,31.1753022]
["bitfinex","SOLUSD",1764182241175,18.70275536,143.35,143.31,0.69]
["bitfinex","SOLUSD",1764182241560,19.41275536,143.35,143.31,0.69]
["bitfinex","SOLUSD",1764182241775,11.7264382,143.34,143.3,16.308864]
["bitfinex","SOLUSD",1764182241974,11.7264382,143.34,143.32,3.14]
["bitfinex","SOLUSD",1764182242181,25.12614973,143.35,143.32,3.14]
["bitfinex","SOLUSD",1764182242381,36.85258793,143.35,143.32,3.14]
["bitfinex","SOLUSD",1764182243083,36.85258793,143.35,143.33,23.1]
["bitfinex","SOLUSD",1764182243259,0.71,143.34,143.33,23.1]
["bitfinex","SOLUSD",1764182243453,7.6864197,143.34,143.33,23.1]
["bitfinex","SOLUSD",1764182243680,19.4128579,143.34,143.33,23.1]
["bitfinex","SOLUSD",1764182244683,6.97604783,143.35,143.33,23.1]
["bitfinex","SOLUSD",1764182244981,7.68604783,143.35,143.33,23.1]
["bitfinex","SOLUSD",1764182245866,19.41248603,143.35,143.33,23.1]
["bitfinex","SOLUSD",1764182246286,7.68604783,143.35,143.33,23.1]
["bitfinex","SOLUSD",1764182246883,12.4364382,143.34,143.33,23.1]
["bitfinex","SOLUSD",1764182247375,12.4364382,143.34,143.31,3.14]
["bitfinex","SOLUSD",1764182247568,38.01001352,143.39,143.27,0.1]
["bitfinex","SOLUSD",1764182247569,24.42258042,143.31,143.27,0.1]
["bitfinex","SOLUSD",1764182247766,11.7264382,143.3,143.28,3.14]
["bitfinex","SOLUSD",1764182248071,11.7264382,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182248387,11.7264382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182248582,12.4364382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182248782,24.42258042,143.31,143.27,0.1]
["bitfinex","SOLUSD",1764182248972,11.7264382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182249376,12.4364382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182249686,19.41577935,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182250470,7.68934115,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182250787,0.71,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182250979,11.7264382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182251294,12.4364382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182251477,11.7264382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182251677,18.70577935,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182252077,18.70496852,143.3,143.27,0.79]
["bitfinex","SOLUSD",1764182252468,18.70496852,143.3,143.28,3.14]
["bitfinex","SOLUSD",1764182252876,11.7264382,143.29,143.28,3.14]
["bitfinex","SOLUSD",1764182253272,11.7264382,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182253585,6.97885407,143.29,143.27,0.79]
["bitfinex","SOLUSD",1764182253767,18.70529227,143.29,143.27,0.79]
["bitfinex","SOLUSD",1764182253972,18.70529227,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182254181,6.97885407,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182254379,18.70529227,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182254594,6.97885407,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182254774,18.70529227,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182255479,18.70529227,143.29,143.27,0.79]
["bitfinex","SOLUSD",1764182255886,18.70535731,143.29,143.27,0.79]
["bitfinex","SOLUSD",1764182256198,18.70535731,143.29,143.27,0.1]
["bitfinex","SOLUSD",1764182256373,11.7264382,143.3,143.27,0.79]
["bitfinex","SOLUSD",1764182256693,17.44233025,143.33,143.27,0.79]
["bitfinex","SOLUSD",1764182256694,18.70396914,143.32,143.27,0.79]
["bitfinex","SOLUSD",1764182256994,18.15233025,143.33,143.29,16.308864]
["bitfinex","SOLUSD",1764182256995,11.7264382,143.33,143.29,16.308864]
["bitfinex","SOLUSD",1764182257192,11.7264382,143.33,143.3,3.14]
["bitfinex","SOLUSD",1764182257372,12.4364382,143.33,143.3,3.14]
["bitfinex","SOLUSD",1764182257679,12.4364382,143.33,143.31,11.4]
["bitfinex","SOLUSD",1764182258079,19.41336105,143.33,143.31,11.4]
["bitfinex","SOLUSD",1764182258488,18.70336105,143.33,143.31,11.4]
["bitfinex","SOLUSD",1764182258792,11.7264382,143.32,143.31,11.4]
["bitfinex","SOLUSD",1764182258977,12.4364382,143.32,143.31,11.4]
["bitfinex","SOLUSD",1764182259181,12.4364382,143.32,143.27,0.1]
["bitfinex","SOLUSD",1764182259493,11.7264382,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182259790,18.70577935,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182259989,19.41577935,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764182260493,37.14845536,143.28,143.24,0.1]
["bitfinex","SOLUSD",1764182260684,16.308864,143.25,143.21,0.2]
["bitfinex","SOLUSD",1764182260884,25.11880892,143.24,143.21,0.2]
["bitfinex","SOLUSD",1764182261096,0.59,143.25,143.21,0.2]
["bitfinex","SOLUSD",1764182261297,11.94994492,143.27,143.21,0.89]
["bitfinex","SOLUSD",1764182261298,7.6134868,143.22,143.21,0.89]
["bitfinex","SOLUSD",1764182261478,7.6134868,143.24,143.21,0.89]
["bitfinex","SOLUSD",1764182261681,7.6134868,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764182261890,14.59575184,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764182262093,15.18575184,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764182262598,24.2800199,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764182262768,9.09426806,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764182262969,20.43775486,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764182263173,3.73,143.21,143.18,0.1]
["bitfinex","SOLUSD",1764182263396,7.57166319,143.24,143.19,0.69]
["bitfinex","SOLUSD",1764182263692,7.6134868,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764182264192,8.80994492,143.2,143.18,0.1]
["bitfinex","SOLUSD",1764182264396,25.40313206,143.18,143.17,1e-08]
["bitfinex","SOLUSD",1764182264578,25.40313206,143.18,143.14,0.2]
["bitfinex","SOLUSD",1764182264579,25.40313206,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764182264787,25.40313206,143.15,143.03,0.68]
["bitfinex","SOLUSD",1764182264788,25.40313206,143.14,143.03,0.68]
["bitfinex","SOLUSD",1764182264974,7.6134868,143.04,143.03,0.68]
["bitfinex","SOLUSD",1764182265171,11.3434868,143.1,143.03,0.68]
["bitfinex","SOLUSD",1764182265390,7.6134868,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764182265590,25.11880892,143.14,143.04,7.6134868]
["bitfinex","SOLUSD",1764182265792,6.98665548,143.13,143.06,14.60356089]
["bitfinex","SOLUSD",1764182266002,7.6134868,143.13,143.07,7.6134868]
["bitfinex","SOLUSD",1764182266206,23.29509237,143.14,143.07,7.6134868]
["bitfinex","SOLUSD",1764182266207,7.6134868,143.12,143.07,0.68]
["bitfinex","SOLUSD",1764182266413,8.80994492,143.18,143.09,7.6134868]
["bitfinex","SOLUSD",1764182266414,33.76968034,143.18,143.09,7.6134868]
["bitfinex","SOLUSD",1764182266703,7.6134868,143.16,143.1,10.7534868]
["bitfinex","SOLUSD",1764182266876,7.6134868,143.15,143.1,11.4334868]
["bitfinex","SOLUSD",1764182267078,7.6134868,143.16,143.11,8.2934868]
["bitfinex","SOLUSD",1764182267294,7.6134868,143.12,143.1,3.14]
["bitfinex","SOLUSD",1764182267495,0.59,143.15,143.1,3.14]
["bitfinex","SOLUSD",1764182267696,7.6134868,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764182267900,7.6134868,143.11,143.08,3.14]
["bitfinex","SOLUSD",1764182268116,7.6134868,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764182268393,7.6134868,143.1,143.03,8.80994492]
["bitfinex","SOLUSD",1764182268394,7.6134868,143.09,143.05,0.68]
["bitfinex","SOLUSD",1764182268597,7.6134868,143.07,143.05,0.68]
["bitfinex","SOLUSD",1764182268814,25.04698762,143.11,143.05,0.68]
["bitfinex","SOLUSD",1764182268987,7.6134868,143.07,143.05,0.68]
["bitfinex","SOLUSD",1764182269186,25.04698762,143.11,143.05,0.68]
["bitfinex","SOLUSD",1764182269381,6.9879079,143.11,143.05,0.68]
["bitfinex","SOLUSD",1764182269585,7.6134868,143.1,143.05,8.2934868]
["bitfinex","SOLUSD",1764182269813,7.6134868,143.09,143.05,7.67054946]
["bitfinex","SOLUSD",1764182270011,7.6134868,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764182270216,7.6134868,143.11,143.07,3.14]
["bitfinex","SOLUSD",1764182270512,6.98714365,143.12,143.07,3.14]
["bitfinex","SOLUSD",1764182270684,7.6134868,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764182271308,7.6134868,143.09,143.07,3.14]
["bitfinex","SOLUSD",1764182271792,7.6134868,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764182271983,7.6134868,143.09,143.06,19.448864]
["bitfinex","SOLUSD",1764182272189,14.60210775,143.09,143.06,20.128864]
["bitfinex","SOLUSD",1764182272391,14.60172766,143.1,143.07,0.68]
["bitfinex","SOLUSD",1764182273405,6.98824086,143.1,143.07,0.68]
["bitfinex","SOLUSD",1764182273610,7.6134868,143.09,143.06,19.448864]
["bitfinex","SOLUSD",1764182273794,6.98824086,143.1,143.07,0.68]
["bitfinex","SOLUSD",1764182273999,7.6134868,143.09,143.06,16.308864]
["bitfinex","SOLUSD",1764182274301,7.6134868,143.09,143.06,16.988864]
["bitfinex","SOLUSD",1764182274508,7.6134868,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764182274903,7.6134868,143.09,143.05,3.14]
["bitfinex","SOLUSD",1764182275205,6.98714365,143.12,143.05,3.14]
["bitfinex","SOLUSD",1764182275206,7.6134868,143.06,143.05,3.82]
["bitfinex","SOLUSD",1764182275402,7.6134868,143.07,143.05,0.68]
["bitfinex","SOLUSD",1764182275595,0.59,143.11,143.04,19.448864]
["bitfinex","SOLUSD",1764182275596,7.6134868,143.06,143.04,19.448864]
["bitfinex","SOLUSD",1764182275905,6.98860856,143.09,143.04,19.448864]
["bitfinex","SOLUSD",1764182276111,7.6134868,143.07,143.04,19.448864]
["bitfinex","SOLUSD",1764182276512,0.59,143.08,143.04,19.448864]
["bitfinex","SOLUSD",1764182276692,7.6134868,143.06,143.04,19.448864]
["bitfinex","SOLUSD",1764182276896,7.6134868,143.07,143.04,20.128864]
["bitfinex","SOLUSD",1764182277095,7.6134868,143.07,143.04,3.82]
["bitfinex","SOLUSD",1764182277512,7.6134868,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764182277712,7.6134868,143.07,143.04,3.82]
["bitfinex","SOLUSD",1764182277899,7.6134868,143.06,143.04,3.14]
["bitfinex","SOLUSD",1764182278305,7.6134868,143.07,143.05,0.68]
["bitfinex","SOLUSD",1764182278504,24.46012998,143.09,143.05,0.68]
["bitfinex","SOLUSD",1764182278700,7.6134868,143.06,143.05,0.68]
["bitfinex","SOLUSD",1764182279014,7.6134868,143.06,143.0,0.68]
["bitfinex","SOLUSD",1764182279216,7.6134868,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764182279419,0.87432314,143.08,143.01,16.988864]
["bitfinex","SOLUSD",1764182279622,7.6134868,143.03,143.01,16.988864]
["bitfinex","SOLUSD",1764182279913,7.6134868,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764182280322,14.60523646,143.03,143.01,3.82]
["bitfinex","SOLUSD",1764182280517,3.73,143.08,143.01,3.82]
["bitfinex","SOLUSD",1764182280697,7.6134868,143.09,143.03,7.6134868]
["bitfinex","SOLUSD",1764182280898,7.6134868,143.07,143.04,3.82]
["bitfinex","SOLUSD",1764182281111,7.6134868,143.07,143.05,0.68]
["bitfinex","SOLUSD",1764182281308,6.98860856,143.09,143.04,3.14]
["bitfinex","SOLUSD",1764182281513,7.6134868,143.06,143.04,3.14]
["bitfinex","SOLUSD",1764182281713,7.6134868,143.06,143.02,0.68]
["bitfinex","SOLUSD",1764182281910,16.898864,143.1,143.02,0.68]
["bitfinex","SOLUSD",1764182282217,0.59,143.13,143.05,7.6134868]
["bitfinex","SOLUSD",1764182282418,7.6134868,143.11,143.06,11.4334868]
["bitfinex","SOLUSD",1764182282603,7.6134868,143.11,143.06,3.82]
["bitfinex","SOLUSD",1764182282797,0.59,143.13,143.07,0.68]
["bitfinex","SOLUSD",1764182283008,7.6134868,143.11,143.07,0.68]
["bitfinex","SOLUSD",1764182283609,14.60153889,143.11,143.07,0.68]
["bitfinex","SOLUSD",1764182285306,6.98805209,143.11,143.07,0.68]
["bitfinex","SOLUSD",1764182285909,14.60153889,143.11,143.07,0.68]
["bitfinex","SOLUSD",1764182286121,14.60153889,143.11,143.05,0.68]
["bitfinex","SOLUSD",1764182286122,7.6134868,143.08,143.05,0.68]
["bitfinex","SOLUSD",1764182286422,7.6134868,143.09,143.06,3.14]
["bitfinex","SOLUSD",1764182286920,14.60234683,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764182287727,6.98886003,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764182287924,7.6134868,143.08,143.07,0.68]
["bitfinex","SOLUSD",1764182288105,7.6134868,143.08,143.02,0.68]
["bitfinex","SOLUSD",1764182288311,7.6134868,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764182289036,7.6134868,143.07,143.02,15.28549617]
["bitfinex","SOLUSD",1764182289233,7.6134868,143.06,143.02,0.68]
["bitfinex","SOLUSD",1764182289441,25.05038145,143.09,143.02,0.68]
["bitfinex","SOLUSD",1764182289442,7.6134868,143.05,143.03,16.308864]
["bitfinex","SOLUSD",1764182289917,7.6134868,143.05,143.03,19.448864]
["bitfinex","SOLUSD",1764182290415,7.6134868,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764182290824,7.6134868,143.06,143.03,16.308864]
["bitfinex","SOLUSD",1764182291030,14.60380647,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764182291835,6.98959553,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764182292037,7.6134868,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764182292211,7.6134868,143.03,143.01,3.82]
["bitfinex","SOLUSD",1764182292504,7.6134868,143.03,143.02,3.14]
["bitfinex","SOLUSD",1764182293231,14.60502703,143.03,143.02,3.14]
["bitfinex","SOLUSD",1764182293610,14.60502703,143.03,142.98,0.88]
["bitfinex","SOLUSD",1764182293611,32.08387762,143.03,142.98,0.88]
["bitfinex","SOLUSD",1764182293810,32.08387762,143.03,142.99,3.82]
["bitfinex","SOLUSD",1764182293811,7.6134868,143.01,142.99,3.82]
["bitfinex","SOLUSD",1764182294011,0.59,143.02,142.98,0.2]
["bitfinex","SOLUSD",1764182294227,23.9223508,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764182294731,16.308864,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764182294924,23.9223508,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764182295129,30.91584684,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764182295332,6.99349604,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764182295526,6.99349604,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764182295527,40.6001149,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764182295718,9.09426806,142.98,142.92,0.1]
["bitfinex","SOLUSD",1764182295920,7.6134868,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764182296620,16.308864,142.98,142.92,0.1]
["bitfinex","SOLUSD",1764182296825,7.6134868,142.96,142.92,3.9]
["bitfinex","SOLUSD",1764182297025,16.308864,142.98,142.92,0.76]
["bitfinex","SOLUSD",1764182297220,7.6134868,142.95,142.92,0.1]
["bitfinex","SOLUSD",1764182297533,8.80994492,143.02,142.94,16.308864]
["bitfinex","SOLUSD",1764182297732,7.6134868,142.96,142.94,16.308864]
["bitfinex","SOLUSD",1764182297912,7.6134868,142.95,142.93,3.14]
["bitfinex","SOLUSD",1764182298328,7.6134868,142.96,142.93,3.8]
["bitfinex","SOLUSD",1764182298528,6.99202908,143.02,142.95,7.6134868]
["bitfinex","SOLUSD",1764182298732,6.99202908,143.02,142.94,8.2734868]
["bitfinex","SOLUSD",1764182299136,7.6134868,143.0,142.95,0.66]
["bitfinex","SOLUSD",1764182299353,12.53994492,143.04,142.95,0.66]
["bitfinex","SOLUSD",1764182299354,14.60698284,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764182299836,6.99202908,143.02,142.95,0.66]
["bitfinex","SOLUSD",1764182300053,7.6134868,143.0,142.95,0.66]
["bitfinex","SOLUSD",1764182300337,7.6134868,142.99,142.95,7.65537551]
["bitfinex","SOLUSD",1764182300642,7.6134868,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764182300937,7.6134868,142.99,142.96,3.8]
["bitfinex","SOLUSD",1764182301632,6.99390615,142.99,142.97,0.66]
["bitfinex","SOLUSD",1764182301826,0.59,143.07,142.98,50.0]
["bitfinex","SOLUSD",1764182302027,7.6134868,143.03,142.99,3.14]
["bitfinex","SOLUSD",1764182302226,0.59,143.07,142.99,3.8]
["bitfinex","SOLUSD",1764182302227,7.6134868,143.04,142.99,3.8]
["bitfinex","SOLUSD",1764182302428,6.99007409,143.06,143.01,16.308864]
["bitfinex","SOLUSD",1764182302742,6.98949548,143.08,143.02,53.8]
["bitfinex","SOLUSD",1764182302922,7.6134868,143.06,143.02,53.8]
["bitfinex","SOLUSD",1764182303123,7.6134868,143.06,143.03,0.66]
["bitfinex","SOLUSD",1764182303527,24.462238,143.08,143.03,0.66]
["bitfinex","SOLUSD",1764182303734,6.98812019,143.1,143.03,7.65150543]
["bitfinex","SOLUSD",1764182303934,7.6134868,143.07,143.03,7.65150543]
["bitfinex","SOLUSD",1764182304240,24.45842067,143.1,143.04,3.8]
["bitfinex","SOLUSD",1764182304444,7.6134868,143.06,143.04,3.8]
["bitfinex","SOLUSD",1764182304645,7.6134868,143.08,143.05,0.66]
["bitfinex","SOLUSD",1764182304848,7.6134868,143.06,143.02,3.14]
["bitfinex","SOLUSD",1764182305168,7.6134868,143.03,143.02,3.14]
["bitfinex","SOLUSD",1764182305828,14.60502703,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764182306034,6.99154023,143.03,143.02,3.14]
["bitfinex","SOLUSD",1764182306237,14.60502703,143.03,143.02,3.14]
["bitfinex","SOLUSD",1764182306446,14.60502703,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764182306644,7.6134868,143.01,143.0,3.14]
["bitfinex","SOLUSD",1764182306847,24.46747399,143.05,143.0,3.14]
["bitfinex","SOLUSD",1764182307174,7.6134868,143.03,143.0,3.8]
["bitfinex","SOLUSD",1764182307463,7.6134868,143.01,142.98,66.968864]
["bitfinex","SOLUSD",1764182307664,7.6134868,143.0,142.98,16.968864]
["bitfinex","SOLUSD",1764182307862,7.6134868,142.99,142.96,0.66]
["bitfinex","SOLUSD",1764182308045,24.47579954,143.0,142.98,3.14]
["bitfinex","SOLUSD",1764182308246,24.47579954,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764182308449,24.47579954,143.0,142.98,3.14]
["bitfinex","SOLUSD",1764182308766,17.47894875,143.03,142.98,3.14]
["bitfinex","SOLUSD",1764182309067,17.47894875,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764182309269,7.6134868,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764182309649,6.99257979,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764182309850,14.60606659,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764182310081,6.99257979,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764182310374,14.60606659,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764182311939,14.60606659,143.01,142.95,16.968864]
["bitfinex","SOLUSD",1764182311940,7.6134868,143.0,142.95,16.968864]
["bitfinex","SOLUSD",1764182312270,7.6134868,142.96,142.92,50.76]
["bitfinex","SOLUSD",1764182312465,0.59,143.0,142.95,3.14]
["bitfinex","SOLUSD",1764182312844,0.59,143.0,142.95,3.8]
["bitfinex","SOLUSD",1764182313253,0.87432314,143.0,142.92,50.76]
["bitfinex","SOLUSD",1764182313444,0.87432314,143.0,142.95,3.14]
["bitfinex","SOLUSD",1764182313749,14.60845042,142.96,142.95,3.14]
["bitfinex","SOLUSD",1764182314154,6.99496362,142.96,142.95,3.14]
["bitfinex","SOLUSD",1764182314469,14.60809858,142.97,142.95,3.8]
["bitfinex","SOLUSD",1764182314649,7.6134868,142.96,142.95,3.8]
["bitfinex","SOLUSD",1764182314849,7.6134868,142.96,142.95,3.14]
["bitfinex","SOLUSD",1764182315761,14.60845042,142.96,142.93,16.968864]
["bitfinex","SOLUSD",1764182315961,7.6134868,142.95,142.94,3.14]
["bitfinex","SOLUSD",1764182316265,14.60845042,142.96,142.94,3.8]
["bitfinex","SOLUSD",1764182316469,14.60845042,142.96,142.95,3.14]
["bitfinex","SOLUSD",1764182316848,14.60845042,142.96,142.92,0.1]
["bitfinex","SOLUSD",1764182317047,25.07237268,142.96,142.92,3.24]
["bitfinex","SOLUSD",1764182317248,7.6134868,142.93,142.92,3.24]
["bitfinex","SOLUSD",1764182317969,7.6134868,142.97,142.92,11.5134868]
["bitfinex","SOLUSD",1764182318173,3.14,143.05,142.95,7.6134868]
["bitfinex","SOLUSD",1764182318174,6.99349604,142.99,142.95,7.6134868]
["bitfinex","SOLUSD",1764182318353,0.59,143.04,142.96,11.4134868]
["bitfinex","SOLUSD",1764182318552,7.6134868,143.01,142.98,16.308864]
["bitfinex","SOLUSD",1764182319076,7.6134868,143.0,142.99,3.14]
["bitfinex","SOLUSD",1764182319768,7.6134868,143.01,142.99,3.14]
["bitfinex","SOLUSD",1764182319974,24.47039082,143.03,142.99,3.14]
["bitfinex","SOLUSD",1764182320174,7.6134868,143.01,142.99,3.14]
["bitfinex","SOLUSD",1764182320472,7.6134868,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764182320648,25.06039082,143.03,142.98,3.14]
["bitfinex","SOLUSD",1764182320846,7.6134868,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764182321055,7.6134868,143.0,142.98,3.14]
["bitfinex","SOLUSD",1764182321575,7.6134868,143.0,142.98,3.8]
["bitfinex","SOLUSD",1764182321774,6.99349604,142.99,142.98,0.66]
["bitfinex","SOLUSD",1764182321971,6.99349604,142.99,142.98,3.8]
["bitfinex","SOLUSD",1764182322572,11.81315527,143.0,142.98,3.8]
["bitfinex","SOLUSD",1764182322877,11.81315527,142.99,142.96,0.66]
["bitfinex","SOLUSD",1764182323176,11.81315527,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764182323360,11.81315527,142.95,142.94,3.14]
["bitfinex","SOLUSD",1764182323958,11.81315527,142.96,142.92,0.1]
["bitfinex","SOLUSD",1764182324277,11.81315527,142.96,142.92,0.76]
["bitfinex","SOLUSD",1764182324474,11.81315527,142.96,142.93,3.14]
["bitfinex","SOLUSD",1764182324770,9.39994492,142.98,142.92,0.82]
["bitfinex","SOLUSD",1764182324968,11.81315527,142.94,142.93,3.14]
["bitfinex","SOLUSD",1764182325874,6.99594235,142.94,142.93,3.14]
["bitfinex","SOLUSD",1764182326059,18.80909762,142.94,142.93,3.14]
["bitfinex","SOLUSD",1764182326373,18.80909762,142.94,142.93,3.86]
["bitfinex","SOLUSD",1764182326578,6.99565873,142.95,142.93,3.86]
["bitfinex","SOLUSD",1764182327074,18.808814,142.95,142.93,3.86]
["bitfinex","SOLUSD",1764182327268,6.99565873,142.95,142.93,3.86]
["bitfinex","SOLUSD",1764182327464,29.30098498,142.96,142.93,3.86]
["bitfinex","SOLUSD",1764182327465,18.80824884,142.96,142.93,3.86]
["bitfinex","SOLUSD",1764182328065,6.99509357,142.96,142.93,3.86]
["bitfinex","SOLUSD",1764182328280,18.80665131,142.99,142.94,17.028864]
["bitfinex","SOLUSD",1764182328577,6.99349604,142.99,142.95,0.72]
["bitfinex","SOLUSD",1764182328760,11.81315527,142.99,142.96,3.14]
["bitfinex","SOLUSD",1764182328961,18.80628285,143.0,142.96,3.14]
["bitfinex","SOLUSD",1764182329180,6.99312758,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764182329379,18.80628285,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764182329569,6.99154023,143.03,142.97,62.53315527]
["bitfinex","SOLUSD",1764182329768,11.81315527,143.02,142.97,50.72]
["bitfinex","SOLUSD",1764182329978,18.80542058,143.02,142.98,7.7139218]
["bitfinex","SOLUSD",1764182330279,18.80542058,143.02,142.99,3.14]
["bitfinex","SOLUSD",1764182330479,18.80542058,143.02,142.99,3.86]
["bitfinex","SOLUSD",1764182330783,6.99056274,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764182330960,11.81315527,143.04,143.02,3.14]
["bitfinex","SOLUSD",1764182331172,11.81315527,143.04,143.01,17.028864]
["bitfinex","SOLUSD",1764182331488,11.81315527,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764182331689,11.81315527,143.02,143.0,3.14]
["bitfinex","SOLUSD",1764182331867,24.46696959,143.05,143.0,3.14]
["bitfinex","SOLUSD",1764182332068,11.81315527,143.01,142.93,0.72]
["bitfinex","SOLUSD",1764182332264,11.81315527,143.0,142.95,61.81315527]
["bitfinex","SOLUSD",1764182332480,11.81315527,143.01,142.95,61.81315527]
["bitfinex","SOLUSD",1764182332667,11.81315527,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764182332871,11.81315527,143.0,142.97,3.14]
["bitfinex","SOLUSD",1764182333367,0.59,143.04,142.98,0.72]
["bitfinex","SOLUSD",1764182333574,11.81315527,143.0,142.98,0.72]
["bitfinex","SOLUSD",1764182333975,6.99328256,143.0,142.98,0.72]
["bitfinex","SOLUSD",1764182334171,18.80643783,143.0,142.98,0.72]
["bitfinex","SOLUSD",1764182334582,11.81315527,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764182335797,6.99154023,143.03,142.98,0.72]
["bitfinex","SOLUSD",1764182336095,11.81315527,143.01,142.99,3.14]
["bitfinex","SOLUSD",1764182336487,11.81315527,143.01,142.99,3.86]
["bitfinex","SOLUSD",1764182336901,18.80569489,143.01,142.99,3.86]
["bitfinex","SOLUSD",1764182338407,18.80569489,143.01,143.0,3.14]
["bitfinex","SOLUSD",1764182338601,6.99253962,143.01,143.0,3.86]
["bitfinex","SOLUSD",1764182339513,6.99253962,143.01,143.0,3.14]
["bitfinex","SOLUSD",1764182340292,6.99253962,143.01,143.0,3.86]
["bitfinex","SOLUSD",1764182340498,36.2869899,143.01,143.0,3.14]
["bitfinex","SOLUSD",1764182340696,36.8769899,143.01,142.94,17.028864]
["bitfinex","SOLUSD",1764182340895,36.8769899,143.01,142.92,11.91315527]
["bitfinex","SOLUSD",1764182340896,11.81315527,142.95,142.92,0.82]
["bitfinex","SOLUSD",1764182341091,11.81315527,142.96,142.94,50.0]
["bitfinex","SOLUSD",1764182341295,11.81315527,142.98,142.94,50.0]
["bitfinex","SOLUSD",1764182341606,11.81315527,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764182341810,11.81315527,142.98,142.96,3.14]
["bitfinex","SOLUSD",1764182342012,11.81315527,142.97,142.96,3.14]
["bitfinex","SOLUSD",1764182342391,18.80762963,142.97,142.96,3.14]
["bitfinex","SOLUSD",1764182345407,6.99447436,142.97,142.96,3.86]
["bitfinex","SOLUSD",1764182345615,6.99415301,142.98,142.96,3.86]
["bitfinex","SOLUSD",1764182345915,6.99415301,142.98,142.97,0.72]
["bitfinex","SOLUSD",1764182346112,6.992518,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764182346305,0.59,143.05,142.98,50.0]
["bitfinex","SOLUSD",1764182346504,11.81315527,143.02,142.99,3.14]
["bitfinex","SOLUSD",1764182346693,6.992518,143.01,142.99,3.14]
["bitfinex","SOLUSD",1764182346898,6.992518,143.01,142.99,3.8]
["bitfinex","SOLUSD",1764182347096,6.99211328,143.02,142.99,3.8]
["bitfinex","SOLUSD",1764182347314,6.99007409,143.06,143.0,50.66]
["bitfinex","SOLUSD",1764182347718,6.99007409,143.06,142.99,38.25546198]
["bitfinex","SOLUSD",1764182347719,6.99007409,143.06,143.02,50.0]
["bitfinex","SOLUSD",1764182347916,18.80322936,143.06,143.03,3.8]
["bitfinex","SOLUSD",1764182348414,18.80322936,143.06,143.03,3.14]
["bitfinex","SOLUSD",1764182348619,11.81315527,143.05,143.03,3.8]
["bitfinex","SOLUSD",1764182348819,18.80371801,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182349118,18.80341451,143.06,143.04,53.8]
["bitfinex","SOLUSD",1764182349418,18.80341451,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182349615,6.99025924,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182349919,11.81315527,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182350517,12.40315527,143.06,143.02,50.0]
["bitfinex","SOLUSD",1764182350723,0.59,143.05,143.03,3.14]
["bitfinex","SOLUSD",1764182350893,6.99105145,143.04,143.03,3.14]
["bitfinex","SOLUSD",1764182351915,18.80420672,143.04,143.03,3.14]
["bitfinex","SOLUSD",1764182352420,6.99105145,143.04,143.03,3.14]
["bitfinex","SOLUSD",1764182352613,18.80420672,143.04,143.03,3.14]
["bitfinex","SOLUSD",1764182352814,18.80420672,143.04,142.98,11.81315527]
["bitfinex","SOLUSD",1764182352815,19.39420672,143.04,142.98,50.0]
["bitfinex","SOLUSD",1764182353120,11.81315527,143.02,142.99,3.14]
["bitfinex","SOLUSD",1764182353518,11.81315527,143.02,142.99,3.8]
["bitfinex","SOLUSD",1764182353695,11.81315527,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764182354015,6.99056274,143.05,143.02,50.0]
["bitfinex","SOLUSD",1764182354217,11.81315527,143.04,143.03,3.14]
["bitfinex","SOLUSD",1764182354525,6.99056274,143.05,143.03,3.14]
["bitfinex","SOLUSD",1764182354818,6.98958551,143.07,143.03,3.14]
["bitfinex","SOLUSD",1764182355026,11.81315527,143.05,143.04,0.72]
["bitfinex","SOLUSD",1764182355221,11.81315527,143.05,143.03,3.14]
["bitfinex","SOLUSD",1764182355403,11.81315527,143.05,143.03,3.86]
["bitfinex","SOLUSD",1764182356210,18.80406222,143.05,143.03,3.86]
["bitfinex","SOLUSD",1764182356721,11.81315527,143.05,143.04,0.72]
["bitfinex","SOLUSD",1764182356924,11.81315527,143.05,143.03,3.14]
["bitfinex","SOLUSD",1764182357126,11.81315527,143.05,143.03,3.86]
["bitfinex","SOLUSD",1764182357421,18.80356128,143.06,143.04,0.72]
["bitfinex","SOLUSD",1764182357718,11.81315527,143.06,143.04,50.0]
["bitfinex","SOLUSD",1764182358113,11.81315527,143.06,143.04,50.72]
["bitfinex","SOLUSD",1764182358713,11.81315527,143.05,143.04,50.72]
["bitfinex","SOLUSD",1764182359021,11.81315527,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182360518,18.80371801,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182361214,18.80274078,143.07,143.04,53.86]
["bitfinex","SOLUSD",1764182361409,34.94009738,143.11,143.05,0.72]
["bitfinex","SOLUSD",1764182361410,6.98894212,143.09,143.05,0.72]
["bitfinex","SOLUSD",1764182361615,11.81315527,143.08,143.06,3.14]
["bitfinex","SOLUSD",1764182362011,11.81315527,143.08,143.07,0.72]
["bitfinex","SOLUSD",1764182362417,18.80259147,143.08,143.06,3.14]
["bitfinex","SOLUSD",1764182362639,18.80259147,143.08,143.07,3.14]
["bitfinex","SOLUSD",1764182364727,19.51259147,143.08,143.04,50.0]
["bitfinex","SOLUSD",1764182364929,11.81315527,143.05,143.0,50.0]
["bitfinex","SOLUSD",1764182365130,8.80994492,143.06,142.98,50.72]
["bitfinex","SOLUSD",1764182365335,0.71,143.06,143.0,50.0]
["bitfinex","SOLUSD",1764182365510,0.71,143.05,143.0,50.0]
["bitfinex","SOLUSD",1764182365809,11.81315527,143.03,143.0,50.0]
["bitfinex","SOLUSD",1764182366010,18.80496986,143.03,143.0,50.72]
["bitfinex","SOLUSD",1764182366720,11.81315527,143.03,143.0,56.99299441]
["bitfinex","SOLUSD",1764182366921,11.81315527,143.05,143.01,0.72]
["bitfinex","SOLUSD",1764182367121,6.99007409,143.06,143.02,53.14]
["bitfinex","SOLUSD",1764182367318,11.81315527,143.05,143.02,53.14]
["bitfinex","SOLUSD",1764182367506,11.81315527,143.05,143.02,53.86]
["bitfinex","SOLUSD",1764182368112,6.99105145,143.04,143.02,53.86]
["bitfinex","SOLUSD",1764182368413,18.80392288,143.05,143.02,53.86]
["bitfinex","SOLUSD",1764182368730,11.81315527,143.05,143.02,60.85200517]
["bitfinex","SOLUSD",1764182368926,11.81315527,143.05,143.03,0.72]
["bitfinex","SOLUSD",1764182369235,11.81315527,143.04,143.02,50.72]
["bitfinex","SOLUSD",1764182369415,11.81315527,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182369930,12.52315527,143.05,143.02,50.0]
["bitfinex","SOLUSD",1764182370116,12.52315527,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182370512,11.81315527,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182370724,6.98967659,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764182370926,11.81315527,143.06,143.05,50.72]
["bitfinex","SOLUSD",1764182371321,11.81315527,143.06,143.05,50.0]
["bitfinex","SOLUSD",1764182371730,6.98926538,143.08,143.05,50.0]
["bitfinex","SOLUSD",1764182372032,11.81315527,143.06,143.05,50.72]
["bitfinex","SOLUSD",1764182372233,11.81315527,143.06,143.05,53.86]
["bitfinex","SOLUSD",1764182372831,6.989097,143.08,143.05,53.86]
["bitfinex","SOLUSD",1764182373028,11.81315527,143.06,143.03,50.0]
["bitfinex","SOLUSD",1764182373244,11.81315527,143.04,143.03,50.0]
["bitfinex","SOLUSD",1764182373437,11.81315527,143.04,143.03,53.14]
["bitfinex","SOLUSD",1764182373643,11.81315527,143.04,143.03,50.0]
["bitfinex","SOLUSD",1764182373842,12.52315527,143.04,143.01,66.308864]
["bitfinex","SOLUSD",1764182374044,6.99197158,143.03,143.01,50.0]
["bitfinex","SOLUSD",1764182374226,11.81315527,143.02,143.01,50.0]
["bitfinex","SOLUSD",1764182374429,0.71,143.04,143.01,50.0]
["bitfinex","SOLUSD",1764182374430,18.18465522,143.07,143.02,0.72]
["bitfinex","SOLUSD",1764182374630,11.81315527,143.03,143.01,53.14]
["bitfinex","SOLUSD",1764182374847,11.81315527,143.04,143.01,53.14]
["bitfinex","SOLUSD",1764182375167,11.81315527,143.04,143.01,53.86]
["bitfinex","SOLUSD",1764182375524,11.81315527,143.04,143.02,3.14]
["bitfinex","SOLUSD",1764182375952,12.52315527,143.03,142.98,50.0]
["bitfinex","SOLUSD",1764182376246,18.8068861,142.99,142.96,50.0]
["bitfinex","SOLUSD",1764182376547,24.47747095,142.99,142.96,50.0]
["bitfinex","SOLUSD",1764182376849,0.71,142.98,142.96,53.14]
["bitfinex","SOLUSD",1764182377231,0.71,142.98,142.96,3.14]
["bitfinex","SOLUSD",1764182377736,11.81315527,142.97,142.96,3.14]
["bitfinex","SOLUSD",1764182377940,11.81315527,142.97,142.96,3.039]
["bitfinex","SOLUSD",1764182378134,18.80762963,142.97,142.96,3.14]
["bitfinex","SOLUSD",1764182378557,18.80762963,142.97,142.92,23.40563554]
["bitfinex","SOLUSD",1764182378558,37.00381554,142.97,142.95,3.14]
["bitfinex","SOLUSD",1764182378727,11.81315527,142.96,142.92,67.128864]
["bitfinex","SOLUSD",1764182379062,11.81315527,142.95,142.93,3.14]
["bitfinex","SOLUSD",1764182380133,6.99398517,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764182380344,11.81315527,142.97,142.94,0.72]
["bitfinex","SOLUSD",1764182381466,6.99398517,142.98,142.94,50.72]
["bitfinex","SOLUSD",1764182381668,18.80714044,142.98,142.94,50.72]
["bitfinex","SOLUSD",1764182381985,11.81315527,142.97,142.94,50.72]
["bitfinex","SOLUSD",1764182382457,18.80783389,142.97,142.94,50.72]
["bitfinex","SOLUSD",1764182382774,18.80783389,142.97,142.95,3.14]
["bitfinex","SOLUSD",1764182382980,6.99467862,142.97,142.95,3.14]
["bitfinex","SOLUSD",1764182383274,18.80695785,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764182383478,6.99318461,143.0,142.96,50.72]
["bitfinex","SOLUSD",1764182383791,6.989097,143.08,142.98,50.0]
["bitfinex","SOLUSD",1764182383956,11.81315527,143.05,143.01,50.0]
["bitfinex","SOLUSD",1764182384149,11.81315527,143.03,142.99,50.0]
["bitfinex","SOLUSD",1764182384377,11.81315527,143.02,142.99,50.0]
["bitfinex","SOLUSD",1764182384585,14.95315527,143.1,142.99,50.0]
["bitfinex","SOLUSD",1764182384586,6.98860856,143.09,143.03,50.0]
["bitfinex","SOLUSD",1764182384760,7.62660689,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764182384965,0.67,143.08,143.04,3.14]
["bitfinex","SOLUSD",1764182385282,7.62660689,143.07,143.03,50.69]
["bitfinex","SOLUSD",1764182385456,7.62660689,143.07,143.05,3.14]
["bitfinex","SOLUSD",1764182385654,7.62660689,143.07,143.06,3.14]
["bitfinex","SOLUSD",1764182385854,7.62660689,143.07,143.03,50.0]
["bitfinex","SOLUSD",1764182386079,7.62660689,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764182386377,6.99007409,143.06,143.04,3.14]
["bitfinex","SOLUSD",1764182386669,6.98972254,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764182387065,6.98972254,143.07,143.04,3.83]
["bitfinex","SOLUSD",1764182387978,6.98972254,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764182388167,8.29660689,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182388354,15.28668098,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182389075,32.76186621,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182389276,15.28668098,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182389450,7.62660689,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182390356,6.9897236,143.07,143.05,3.14]
["bitfinex","SOLUSD",1764182390582,14.61633049,143.07,143.05,3.14]
["bitfinex","SOLUSD",1764182390776,14.61633049,143.07,143.06,3.14]
["bitfinex","SOLUSD",1764182391076,6.9897236,143.07,143.03,50.69]
["bitfinex","SOLUSD",1764182391275,14.61633049,143.07,143.04,3.14]
["bitfinex","SOLUSD",1764182392658,14.61633049,143.07,143.05,3.14]
["bitfinex","SOLUSD",1764182393553,8.29660689,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182394478,7.62660689,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182394885,8.29660689,143.06,143.05,3.14]
["bitfinex","SOLUSD",1764182395555,15.28668098,143.06,143.03,50.0]
["bitfinex","SOLUSD",1764182395851,7.62660689,143.04,143.03,3.14]
["bitfinex","SOLUSD",1764182396054,0.67,143.05,143.03,3.14]
["bitfinex","SOLUSD",1764182396251,8.29660689,143.05,143.03,3.14]
["bitfinex","SOLUSD",1764182396490,0.67,143.05,143.03,3.14]
["bitfinex","SOLUSD",1764182396863,17.4720942,143.09,143.03,3.14]
["bitfinex","SOLUSD",1764182397083,7.62660689,143.08,143.04,0.69]
["bitfinex","SOLUSD",1764182397285,7.62660689,143.07,143.03,50.0]
["bitfinex","SOLUSD",1764182397486,6.99056274,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182398001,15.28716963,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182399076,14.61716963,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182400488,6.99056274,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182401693,6.99027241,143.06,143.04,3.14]
["bitfinex","SOLUSD",1764182402063,7.62660689,143.05,143.03,50.0]
["bitfinex","SOLUSD",1764182402279,7.62660689,143.05,143.04,3.14]
["bitfinex","SOLUSD",1764182402485,32.09206453,143.06,143.04,3.14]
["bitfinex","SOLUSD",1764182402680,6.99027241,143.06,143.04,3.83]
["bitfinex","SOLUSD",1764182402884,14.6168793,143.06,143.04,3.14]
["bitfinex","SOLUSD",1764182403588,14.6168793,143.06,143.01,0.69]
["bitfinex","SOLUSD",1764182403589,7.62660689,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764182403780,7.62660689,143.05,143.02,3.83]
["bitfinex","SOLUSD",1764182403976,7.62660689,143.04,143.02,3.83]
["bitfinex","SOLUSD",1764182404170,7.62660689,143.03,142.98,0.69]
["bitfinex","SOLUSD",1764182404369,7.62660689,142.99,142.98,3.14]
["bitfinex","SOLUSD",1764182404574,2.85113677,142.99,142.98,3.14]
["bitfinex","SOLUSD",1764182404781,2.85113677,143.0,142.98,3.83]
["bitfinex","SOLUSD",1764182405177,7.65972783,143.07,143.02,50.0]
["bitfinex","SOLUSD",1764182405389,2.85113677,143.04,143.03,3.14]
["bitfinex","SOLUSD",1764182405583,9.84218822,143.04,143.03,3.14]
["bitfinex","SOLUSD",1764182405988,0.67,143.09,143.03,3.83]
["bitfinex","SOLUSD",1764182406174,6.98763189,143.11,143.04,50.7]
["bitfinex","SOLUSD",1764182406378,6.98763189,143.11,143.06,50.0]
["bitfinex","SOLUSD",1764182406581,6.98636472,143.14,143.07,19.448864]
["bitfinex","SOLUSD",1764182406871,7.62483202,143.13,143.09,50.0]
["bitfinex","SOLUSD",1764182407288,32.07661521,143.14,143.1,0.7]
["bitfinex","SOLUSD",1764182407596,32.07661521,143.14,143.11,3.14]
["bitfinex","SOLUSD",1764182408196,7.62483202,143.13,143.11,3.14]
["bitfinex","SOLUSD",1764182408791,8.29483202,143.12,143.09,50.0]
["bitfinex","SOLUSD",1764182409203,0.67,143.11,143.06,50.0]
["bitfinex","SOLUSD",1764182409502,15.48061154,143.15,143.1,50.0]
["bitfinex","SOLUSD",1764182409709,6.98665548,143.13,143.11,3.14]
["bitfinex","SOLUSD",1764182409892,8.29483202,143.14,143.12,3.14]
["bitfinex","SOLUSD",1764182410096,8.29483202,143.14,143.1,50.7]
["bitfinex","SOLUSD",1764182410097,15.28107409,143.14,143.1,50.7]
["bitfinex","SOLUSD",1764182410401,14.61107409,143.14,143.11,3.14]
["bitfinex","SOLUSD",1764182410703,17.66498636,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182410704,0.2,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182410893,0.2,143.15,143.14,60.76483202]
["bitfinex","SOLUSD",1764182411078,0.2,143.15,143.14,61.46483202]
["bitfinex","SOLUSD",1764182411498,0.2,143.15,143.14,53.84]
["bitfinex","SOLUSD",1764182411699,0.2,143.15,143.14,61.46483202]
["bitfinex","SOLUSD",1764182412389,0.2,143.15,143.14,58.32483202]
["bitfinex","SOLUSD",1764182412592,0.2,143.15,143.14,61.46483202]
["bitfinex","SOLUSD",1764182413389,14.81051137,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182413591,0.2,143.15,143.14,61.46483202]
["bitfinex","SOLUSD",1764182415583,7.18567935,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182416282,32.94470976,143.15,143.12,50.0]
["bitfinex","SOLUSD",1764182416484,0.2,143.15,143.14,57.62483202]
["bitfinex","SOLUSD",1764182416690,0.2,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182417099,7.18567935,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182417279,15.48051137,143.15,143.1,50.0]
["bitfinex","SOLUSD",1764182417475,7.62483202,143.13,143.11,3.14]
["bitfinex","SOLUSD",1764182417678,7.18567935,143.15,143.12,50.0]
["bitfinex","SOLUSD",1764182418007,7.18567935,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182418383,7.18567935,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182418681,32.94470976,143.15,143.13,3.14]
["bitfinex","SOLUSD",1764182418990,8.29483202,143.14,143.13,3.14]
["bitfinex","SOLUSD",1764182419994,7.65616738,143.14,143.13,3.14]
["bitfinex","SOLUSD",1764182420204,15.2809994,143.14,143.13,3.14]
["bitfinex","SOLUSD",1764182420501,15.2809994,143.14,143.12,3.14]
["bitfinex","SOLUSD",1764182420712,7.18585593,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182421214,0.2,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182421385,0.2,143.15,143.14,50.69]
["bitfinex","SOLUSD",1764182423210,0.2,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182424210,0.2,143.15,143.14,50.69]
["bitfinex","SOLUSD",1764182424809,0.2,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182425112,7.18567935,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182425403,0.2,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182425588,0.2,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182425788,0.2,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182426213,0.2,143.15,143.14,53.83]
["bitfinex","SOLUSD",1764182426989,0.2,143.15,143.14,50.69]
["bitfinex","SOLUSD",1764182427209,0.2,143.15,143.14,60.81616738]
["bitfinex","SOLUSD",1764182427518,0.2,143.15,143.14,68.4409994]
["bitfinex","SOLUSD",1764182427804,0.2,143.15,143.14,79.0409994]
["bitfinex","SOLUSD",1764182428113,0.2,143.15,143.14,71.41616738]
["bitfinex","SOLUSD",1764182428784,0.2,143.15,143.14,79.0409994]
["bitfinex","SOLUSD",1764182428989,0.2,143.15,143.14,105.14274819]
["bitfinex","SOLUSD",1764182430709,15.48051137,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182430912,14.81051137,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182431310,15.48051137,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182431812,15.48051137,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182432932,14.81051137,143.15,143.14,53.14]
["bitfinex","SOLUSD",1764182433914,0.2,143.15,143.14,53.83]
["bitfinex","SOLUSD",1764182434102,7.82483202,143.15,143.14,50.0]
["bitfinex","SOLUSD",1764182434301,0.2,143.15,143.14,53.83]
["bitfinex","SOLUSD",1764182434607,0.2,143.15,143.14,69.76827387]
["bitfinex","SOLUSD",1764182435511,0.2,143.15,143.14,69.91043544]
["bitfinex","SOLUSD",1764182435895,0.2,143.15,143.14,77.53526746]
["bitfinex","SOLUSD",1764182437698,0.2,143.15,143.14,86.53526746]
["bitfinex","SOLUSD",1764182439107,0.2,143.15,143.14,107.48526746]
["bitfinex","SOLUSD",1764182439307,0.2,143.19,143.18,57.62483202]
["bitfinex","SOLUSD",1764182439502,0.2,143.19,143.18,69.85910008]
["bitfinex","SOLUSD",1764182439705,0.2,143.19,143.18,70.54910008]
["bitfinex","SOLUSD",1764182440716,0.2,143.19,143.18,77.53331575]
["bitfinex","SOLUSD",1764182441719,0.2,143.19,143.18,74.39331575]
["bitfinex","SOLUSD",1764182441895,0.2,143.19,143.18,77.53331575]
["bitfinex","SOLUSD",1764182444627,0.2,143.19,143.18,81.68109249]
["bitfinex","SOLUSD",1764182445326,0.2,143.19,143.18,78.54109249]
["bitfinex","SOLUSD",1764182445530,0.2,143.19,143.18,81.68109249]
["bitfinex","SOLUSD",1764182448030,1e-08,143.19,143.18,81.68109249]
["bitfinex","SOLUSD",1764182449212,0.2,143.22,143.21,66.308864]
["bitfinex","SOLUSD",1764182449539,0.2,143.22,143.21,102.88147276]
["bitfinex","SOLUSD",1764182450319,0.2,143.27,143.26,50.0]
["bitfinex","SOLUSD",1764182450551,0.2,143.29,143.28,66.59318714]
["bitfinex","SOLUSD",1764182450714,0.2,143.29,143.28,81.22147276]
["bitfinex","SOLUSD",1764182450914,0.2,143.29,143.28,66.308864]
["bitfinex","SOLUSD",1764182451113,0.2,143.29,143.28,81.22147276]
["bitfinex","SOLUSD",1764182452424,0.2,143.29,143.28,88.20081391]
["bitfinex","SOLUSD",1764182453027,0.2,143.29,143.28,88.91081391]
["bitfinex","SOLUSD",1764182453227,12.68260876,143.34,143.32,50.0]
["bitfinex","SOLUSD",1764182453228,19.35904444,143.34,143.32,50.0]
["bitfinex","SOLUSD",1764182453447,19.45904444,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764182453740,18.74904444,143.34,143.33,3.14]
["bitfinex","SOLUSD",1764182454323,18.74873309,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182454533,19.45873309,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182454738,12.48260876,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182455261,0.71,143.35,143.33,3.14]
["bitfinex","SOLUSD",1764182456046,18.74835314,143.36,143.34,3.14]
["bitfinex","SOLUSD",1764182456246,19.45835314,143.36,143.34,3.14]
["bitfinex","SOLUSD",1764182456766,0.71,143.35,143.34,3.14]
["bitfinex","SOLUSD",1764182457150,11.77260876,143.36,143.34,53.14]
["bitfinex","SOLUSD",1764182457363,19.45813199,143.36,143.34,53.14]
["bitfinex","SOLUSD",1764182460772,7.68552323,143.36,143.34,53.14]
["bitfinex","SOLUSD",1764182461350,12.48260876,143.35,143.34,50.0]
["bitfinex","SOLUSD",1764182461549,12.48260876,143.35,143.34,53.14]
["bitfinex","SOLUSD",1764182461755,7.68593303,143.35,143.34,53.14]
["bitfinex","SOLUSD",1764182462270,6.97564314,143.36,143.34,53.14]
["bitfinex","SOLUSD",1764182462446,19.45769676,143.37,143.34,53.14]
["bitfinex","SOLUSD",1764182462641,11.77260876,143.36,143.34,53.14]
["bitfinex","SOLUSD",1764182462845,19.45769676,143.37,143.34,53.14]
["bitfinex","SOLUSD",1764182463045,18.74769676,143.37,143.34,53.14]
["bitfinex","SOLUSD",1764182463245,12.48260876,143.36,143.35,8.3]
["bitfinex","SOLUSD",1764182463681,0.71,143.36,143.35,8.3]
["bitfinex","SOLUSD",1764182463851,7.68544642,143.36,143.35,8.3]
["bitfinex","SOLUSD",1764182466078,7.68544642,143.36,143.34,53.14]
["bitfinex","SOLUSD",1764182466079,19.45805518,143.36,143.34,3.14]
["bitfinex","SOLUSD",1764182466256,12.49260876,143.35,143.34,3.14]
["bitfinex","SOLUSD",1764182467064,19.46854179,143.35,143.34,2.64]
["bitfinex","SOLUSD",1764182467376,16.308864,143.37,143.34,2.64]
["bitfinex","SOLUSD",1764182467559,11.77260876,143.35,143.34,2.64]
["bitfinex","SOLUSD",1764182468167,14.91260876,143.4,143.34,3.24]
["bitfinex","SOLUSD",1764182468579,11.77260876,143.35,143.34,3.24]
["bitfinex","SOLUSD",1764182469487,18.74854179,143.35,143.34,3.24]
["bitfinex","SOLUSD",1764182470461,24.41349846,143.37,143.34,3.24]
["bitfinex","SOLUSD",1764182470790,11.77260876,143.35,143.34,3.24]
["bitfinex","SOLUSD",1764182471991,11.77260876,143.35,143.34,0.6]
["bitfinex","SOLUSD",1764182472181,11.77260876,143.35,143.34,3.74]
["bitfinex","SOLUSD",1764182472381,0.59,143.36,143.34,3.74]
["bitfinex","SOLUSD",1764182472580,18.74854179,143.35,143.34,3.74]
["bitfinex","SOLUSD",1764182473386,18.74854179,143.35,143.3,51.99999999]
["bitfinex","SOLUSD",1764182473387,36.77837436,143.35,143.3,51.99999999]
["bitfinex","SOLUSD",1764182473587,11.77260876,143.31,143.3,51.99999999]
["bitfinex","SOLUSD",1764182473779,11.77260876,143.31,143.3,55.13999999]
["bitfinex","SOLUSD",1764182473982,11.77260876,143.31,143.3,53.14]
["bitfinex","SOLUSD",1764182474286,11.77260876,143.31,143.3,55.13999999]
["bitfinex","SOLUSD",1764182474467,24.42428471,143.3,143.26,51.99999999]
["bitfinex","SOLUSD",1764182474671,11.77260876,143.27,143.24,51.99999999]
["bitfinex","SOLUSD",1764182474977,11.77260876,143.25,143.24,55.13999999]
["bitfinex","SOLUSD",1764182475172,0.59,143.28,143.24,55.13999999]
["bitfinex","SOLUSD",1764182475370,11.77260876,143.28,143.25,1.99999999]
["bitfinex","SOLUSD",1764182475681,11.77260876,143.27,143.26,55.13999999]
["bitfinex","SOLUSD",1764182476178,11.77260876,143.28,143.26,55.13999999]
["bitfinex","SOLUSD",1764182476365,11.77260876,143.28,143.27,5.13999999]
["bitfinex","SOLUSD",1764182476574,18.75194991,143.28,143.27,5.13999999]
["bitfinex","SOLUSD",1764182476974,18.75194991,143.28,143.27,1.99999999]
["bitfinex","SOLUSD",1764182477175,18.75194991,143.28,143.27,5.13999999]
["bitfinex","SOLUSD",1764182478178,18.75194991,143.28,143.27,3.14]
["bitfinex","SOLUSD",1764182478382,18.75194991,143.28,143.27,5.13999999]
["bitfinex","SOLUSD",1764182478784,6.97890318,143.29,143.27,5.13999999]
["bitfinex","SOLUSD",1764182478981,11.77260876,143.29,143.27,5.13999999]
["bitfinex","SOLUSD",1764182479185,6.9764197,143.34,143.29,51.99999999]
["bitfinex","SOLUSD",1764182479389,11.77260876,143.33,143.31,51.99999999]
["bitfinex","SOLUSD",1764182479694,6.97606627,143.35,143.32,5.13999999]
["bitfinex","SOLUSD",1764182479891,18.74867503,143.35,143.33,1.99999999]
["bitfinex","SOLUSD",1764182480070,18.74867503,143.35,143.34,3.14]
["bitfinex","SOLUSD",1764182482491,18.74867503,143.35,143.32,1.99999999]
["bitfinex","SOLUSD",1764182482700,18.74867503,143.35,143.32,3.14]
["bitfinex","SOLUSD",1764182482701,11.77260876,143.33,143.32,3.14]
["bitfinex","SOLUSD",1764182482998,11.77260876,143.33,143.31,3.14]
["bitfinex","SOLUSD",1764182482999,6.97739324,143.32,143.31,3.14]
["bitfinex","SOLUSD",1764182483697,36.19348511,143.32,143.3,3.14]
["bitfinex","SOLUSD",1764182483874,11.77260876,143.31,143.3,3.14]
["bitfinex","SOLUSD",1764182484801,18.75048888,143.31,143.3,3.14]
["bitfinex","SOLUSD",1764182488172,6.97788012,143.31,143.3,3.14]
["bitfinex","SOLUSD",1764182488373,11.77260876,143.32,143.31,1.99999999]
["bitfinex","SOLUSD",1764182488677,18.74951519,143.33,143.32,1.99999999]
["bitfinex","SOLUSD",1764182488981,11.77260876,143.33,143.32,1.99999999]
["bitfinex","SOLUSD",1764182489285,11.77260876,143.33,143.32,2.65999999]
["bitfinex","SOLUSD",1764182489676,11.77260876,143.33,143.32,1.99999999]
["bitfinex","SOLUSD",1764182489872,11.77260876,143.33,143.32,2.65999999]
["bitfinex","SOLUSD",1764182490106,11.77260876,143.33,143.32,1.99999999]
["bitfinex","SOLUSD",1764182490410,11.77260876,143.33,143.32,5.29999999]
["bitfinex","SOLUSD",1764182491810,18.74951519,143.33,143.32,5.29999999]
["bitfinex","SOLUSD",1764182492010,18.74951519,143.33,143.32,6.44]
["bitfinex","SOLUSD",1764182492392,6.97690643,143.33,143.32,6.44]
["bitfinex","SOLUSD",1764182492694,18.74951519,143.33,143.32,6.44]
["bitfinex","SOLUSD",1764182493494,11.77260876,143.33,143.32,8.43999999]
["bitfinex","SOLUSD",1764182495908,11.77260876,143.33,143.32,6.44]
["bitfinex","SOLUSD",1764182496100,11.77260876,143.33,143.32,8.43999999]
["bitfinex","SOLUSD",1764182496707,11.77260876,143.35,143.33,1.99999999]
["bitfinex","SOLUSD",1764182496886,0.59,143.4,143.35,51.99999999]
["bitfinex","SOLUSD",1764182497092,11.77260876,143.37,143.36,5.79999999]
["bitfinex","SOLUSD",1764182498288,3.14,143.43,143.4,1.99999999]
["bitfinex","SOLUSD",1764182498488,11.77260876,143.41,143.4,1.99999999]
["bitfinex","SOLUSD",1764182499098,24.9944768,143.42,143.4,1.99999999]
["bitfinex","SOLUSD",1764182499295,11.77260876,143.41,143.4,1.99999999]
["bitfinex","SOLUSD",1764182499609,12.36260876,143.41,143.39,1.99999999]
["bitfinex","SOLUSD",1764182499800,11.77260876,143.4,143.39,1.99999999]
["bitfinex","SOLUSD",1764182500811,6.97146475,143.45,143.41,50.0]
["bitfinex","SOLUSD",1764182500996,11.97260876,143.48,143.47,1.99999999]
["bitfinex","SOLUSD",1764182501197,11.97260876,143.48,143.47,55.79999999]
["bitfinex","SOLUSD",1764182501198,0.2,143.48,143.47,55.79999999]
["bitfinex","SOLUSD",1764182501512,19.53233211,143.48,143.43,1.99999999]
["bitfinex","SOLUSD",1764182501710,11.77260876,143.44,143.43,3.14]
["bitfinex","SOLUSD",1764182502014,11.77260876,143.44,143.43,5.13999999]
["bitfinex","SOLUSD",1764182502190,28.32375457,143.48,143.45,1.99999999]
["bitfinex","SOLUSD",1764182502389,11.77260876,143.46,143.45,1.99999999]
["bitfinex","SOLUSD",1764182503194,6.97107005,143.45,143.44,5.13999999]
["bitfinex","SOLUSD",1764182503493,18.74367881,143.45,143.44,5.13999999]
["bitfinex","SOLUSD",1764182504211,6.97076031,143.46,143.44,5.13999999]
["bitfinex","SOLUSD",1764182504416,11.77260876,143.45,143.44,5.13999999]
["bitfinex","SOLUSD",1764182504897,11.77260876,143.46,143.45,51.99999999]
["bitfinex","SOLUSD",1764182505292,11.77260876,143.46,143.45,52.69999999]
["bitfinex","SOLUSD",1764182505694,18.74319289,143.46,143.45,52.69999999]
["bitfinex","SOLUSD",1764182506405,11.77260876,143.46,143.45,52.69999999]
["bitfinex","SOLUSD",1764182506606,14.55467316,143.47,143.45,52.69999999]
["bitfinex","SOLUSD",1764182506931,0.2,143.49,143.47,68.30886399]
["bitfinex","SOLUSD",1764182507231,0.2,143.51,143.5,68.30886399]
["bitfinex","SOLUSD",1764182507513,0.2,143.51,143.5,72.14886399]
["bitfinex","SOLUSD",1764182507816,0.2,143.51,143.5,79.1175051]
["bitfinex","SOLUSD",1764182508313,0.2,143.51,143.5,86.70189193]
["bitfinex","SOLUSD",1764182508491,0.2,143.51,143.5,95.79615999]
["bitfinex","SOLUSD",1764182508697,14.54910753,143.59,143.57,50.0]
["bitfinex","SOLUSD",1764182508893,14.54910753,143.59,143.58,5.13999999]
["bitfinex","SOLUSD",1764182509601,6.96391982,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764182509813,0.2,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764182509814,14.74774389,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764182510124,7.16335706,143.61,143.6,5.13999999]
["bitfinex","SOLUSD",1764182510338,14.74769022,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764182510627,14.74769022,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182510928,15.45769022,143.61,143.57,5.11999999]
["bitfinex","SOLUSD",1764182511229,7.58438683,143.58,143.57,55.11999999]
["bitfinex","SOLUSD",1764182511405,7.58438683,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764182511604,7.58438683,143.6,143.58,1.99999999]
["bitfinex","SOLUSD",1764182511814,7.58438683,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764182512106,14.74769022,143.61,143.59,52.69999999]
["bitfinex","SOLUSD",1764182512306,14.74769022,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182512507,7.16330339,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182512727,14.74769022,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182514007,15.45769022,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182514402,14.74769022,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182515828,14.74769022,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764182516020,14.74769022,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182516738,7.16330339,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182516936,7.78438683,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182517136,14.74769022,143.61,143.6,5.11999999]
["bitfinex","SOLUSD",1764182517642,0.2,143.61,143.6,38.18692035]
["bitfinex","SOLUSD",1764182517936,0.2,143.64,143.63,75.27119776]
["bitfinex","SOLUSD",1764182518117,0.2,143.64,143.63,95.06985265]
["bitfinex","SOLUSD",1764182518317,0.2,143.64,143.63,86.95990773]
["bitfinex","SOLUSD",1764182520144,0.2,143.64,143.63,69.29318713]
["bitfinex","SOLUSD",1764182520446,0.2,143.64,143.63,72.41318713]
["bitfinex","SOLUSD",1764182520944,0.2,143.64,143.63,86.95990773]
["bitfinex","SOLUSD",1764182521141,0.2,143.64,143.63,83.83990773]
["bitfinex","SOLUSD",1764182521445,0.2,143.68,143.67,76.17757396]
["bitfinex","SOLUSD",1764182521657,0.2,143.68,143.67,88.10751888]
["bitfinex","SOLUSD",1764182521833,0.2,143.68,143.67,88.80751888]
["bitfinex","SOLUSD",1764182522148,0.2,143.76,143.74,68.59318713]
["bitfinex","SOLUSD",1764182522439,0.2,143.76,143.74,95.76452458]
["bitfinex","SOLUSD",1764182524344,0.2,143.76,143.74,68.30886399]
["bitfinex","SOLUSD",1764182524538,0.2,143.76,143.74,71.42886399]
["bitfinex","SOLUSD",1764182524738,7.78438683,143.76,143.74,68.30886399]
["bitfinex","SOLUSD",1764182524939,7.78438683,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182525159,15.45090856,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182525456,7.86652173,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182525643,15.45090856,143.75,143.74,5.11999999]
["bitfinex","SOLUSD",1764182526144,14.74090856,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182526546,15.39090856,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182527047,15.39090856,143.75,143.74,50.0]
["bitfinex","SOLUSD",1764182527252,7.80652173,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182527553,15.39090856,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182530961,14.74090856,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182531155,15.39090856,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182531856,8.43438683,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182532441,15.39090856,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182533066,0.2,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182533557,7.78438683,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182534356,14.74090856,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182535073,14.74090856,143.75,143.74,51.99999999]
["bitfinex","SOLUSD",1764182535370,14.74090856,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182535664,7.78438683,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182535963,14.74090856,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182536162,7.15652173,143.75,143.74,55.11999999]
["bitfinex","SOLUSD",1764182536368,14.74090856,143.75,143.74,50.0]
["bitfinex","SOLUSD",1764182536566,23.00529539,143.75,143.72,50.0]
["bitfinex","SOLUSD",1764182536749,15.16877366,143.73,143.72,51.99999999]
["bitfinex","SOLUSD",1764182536950,15.16877366,143.73,143.7,3.12]
["bitfinex","SOLUSD",1764182536951,15.16877366,143.73,143.71,1.99999999]
["bitfinex","SOLUSD",1764182537151,15.22236066,143.72,143.7,51.99999999]
["bitfinex","SOLUSD",1764182537359,7.58438683,143.71,143.7,50.0]
["bitfinex","SOLUSD",1764182537559,8.26438683,143.71,143.7,50.0]
["bitfinex","SOLUSD",1764182537746,8.26438683,143.71,143.7,51.99999999]
["bitfinex","SOLUSD",1764182538270,8.26438683,143.71,143.7,50.0]
["bitfinex","SOLUSD",1764182538649,8.26438683,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764182538845,24.35290842,143.72,143.7,3.6]
["bitfinex","SOLUSD",1764182539064,28.23880892,143.71,143.65,1.99999999]
["bitfinex","SOLUSD",1764182539278,28.23880892,143.71,143.64,50.0]
["bitfinex","SOLUSD",1764182539279,0.96432314,143.7,143.66,1.99999999]
["bitfinex","SOLUSD",1764182539673,0.68,143.69,143.66,1.99999999]
["bitfinex","SOLUSD",1764182540075,7.58438683,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764182540573,8.26438683,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764182541172,15.22478218,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764182543780,32.62577055,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764182544484,7.58438683,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764182544662,7.58438683,143.68,143.67,51.99999999]
["bitfinex","SOLUSD",1764182544861,18.07553428,143.72,143.68,1.99999999]
["bitfinex","SOLUSD",1764182544862,6.95851319,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764182545170,6.95851319,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182545364,7.63851319,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182546083,15.22290002,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182547386,15.22290002,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764182547565,7.63851319,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182547878,6.95851319,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182548280,7.63851319,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182548462,6.95851319,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182548667,14.54290002,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182548989,15.22290002,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182549489,32.61904503,143.71,143.67,51.99999999]
["bitfinex","SOLUSD",1764182549787,24.3546582,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182550085,25.0346582,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764182550283,25.0346582,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182550777,32.61904503,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182551678,32.61904503,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764182551870,32.61904503,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182552071,15.22290002,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182553568,32.61904503,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764182553886,25.0346582,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764182554094,0.68,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764182554578,0.68,143.7,143.67,51.99999999]
["bitfinex","SOLUSD",1764182554782,0.68,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764182555182,32.62068467,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764182555680,25.03629784,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764182555882,32.62068467,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764182556288,32.62068467,143.7,143.66,1.27999999]
["bitfinex","SOLUSD",1764182556289,67.41539587,143.7,143.66,1.27999999]
["bitfinex","SOLUSD",1764182556477,7.58438683,143.67,143.64,50.0]
["bitfinex","SOLUSD",1764182556671,3.8,143.69,143.66,1.27999999]
["bitfinex","SOLUSD",1764182556871,0.68,143.68,143.66,1.27999999]
["bitfinex","SOLUSD",1764182557583,6.96039535,143.67,143.62,51.27999999]
["bitfinex","SOLUSD",1764182557766,24.36138372,143.67,143.63,4.39999999]
["bitfinex","SOLUSD",1764182557971,0.68,143.66,143.63,3.12]
["bitfinex","SOLUSD",1764182558167,0.68,143.66,143.62,51.27999999]
["bitfinex","SOLUSD",1764182558395,0.68,143.66,143.6,54.39999999]
["bitfinex","SOLUSD",1764182558396,4.08432314,143.66,143.6,54.39999999]
["bitfinex","SOLUSD",1764182558804,0.68,143.65,143.6,54.39999999]
["bitfinex","SOLUSD",1764182558989,7.58438683,143.64,143.62,1.27999999]
["bitfinex","SOLUSD",1764182559191,3.12,143.66,143.61,1.27999999]
["bitfinex","SOLUSD",1764182559393,3.8,143.66,143.62,1.27999999]
["bitfinex","SOLUSD",1764182559600,6.96136442,143.65,143.62,1.27999999]
["bitfinex","SOLUSD",1764182559897,6.96136442,143.65,143.62,1.95999999]
["bitfinex","SOLUSD",1764182560095,7.58438683,143.63,143.62,1.95999999]
["bitfinex","SOLUSD",1764182560503,7.58438683,143.63,143.62,0.68]
["bitfinex","SOLUSD",1764182560890,6.96233377,143.63,143.62,1.58]
["bitfinex","SOLUSD",1764182561109,6.96233377,143.63,143.62,2.17999999]
["bitfinex","SOLUSD",1764182561412,6.9619246,143.64,143.63,1.27999999]
["bitfinex","SOLUSD",1764182562607,22.13069826,143.64,143.63,1.27999999]
["bitfinex","SOLUSD",1764182562813,14.54631143,143.64,143.63,1.27999999]
["bitfinex","SOLUSD",1764182563598,14.54631143,143.64,143.61,1.27999999]
["bitfinex","SOLUSD",1764182563599,31.95093409,143.64,143.61,1.27999999]
["bitfinex","SOLUSD",1764182563894,7.58438683,143.62,143.61,5.07999999]
["bitfinex","SOLUSD",1764182566402,6.96257123,143.63,143.61,5.07999999]
["bitfinex","SOLUSD",1764182566403,17.40099973,143.67,143.63,1.27999999]
["bitfinex","SOLUSD",1764182566591,24.36307948,143.66,143.63,1.27999999]
["bitfinex","SOLUSD",1764182566790,7.58438683,143.64,143.63,1.27999999]
["bitfinex","SOLUSD",1764182566997,7.58438683,143.64,143.62,51.93999999]
["bitfinex","SOLUSD",1764182567198,24.36307948,143.66,143.63,1.27999999]
["bitfinex","SOLUSD",1764182568395,7.58438683,143.64,143.63,1.27999999]
["bitfinex","SOLUSD",1764182568594,11.71311027,143.64,143.63,1.27999999]
["bitfinex","SOLUSD",1764182569492,18.67495933,143.64,143.63,1.27999999]
["bitfinex","SOLUSD",1764182571045,19.38495933,143.64,143.62,51.27999999]
["bitfinex","SOLUSD",1764182571326,12.42311027,143.63,143.59,51.27999999]
["bitfinex","SOLUSD",1764182571493,11.71311027,143.6,143.59,51.27999999]
["bitfinex","SOLUSD",1764182571687,18.67689857,143.6,143.59,51.27999999]
["bitfinex","SOLUSD",1764182572310,18.67689857,143.6,143.59,50.0]
["bitfinex","SOLUSD",1764182572629,18.67689857,143.6,143.59,51.27999999]
["bitfinex","SOLUSD",1764182573342,6.9637883,143.6,143.59,51.27999999]
["bitfinex","SOLUSD",1764182573616,18.67689857,143.6,143.59,51.93999999]
["bitfinex","SOLUSD",1764182576121,18.67689857,143.6,143.59,51.27999999]
["bitfinex","SOLUSD",1764182578213,18.67689857,143.6,143.59,1.27999999]
["bitfinex","SOLUSD",1764182578708,18.67689857,143.6,143.59,4.39999999]
["bitfinex","SOLUSD",1764182580521,18.67689857,143.6,143.59,1.27999999]
["bitfinex","SOLUSD",1764182580724,18.67689857,143.6,143.59,1.93999999]
["bitfinex","SOLUSD",1764182581625,11.71311027,143.6,143.59,1.93999999]
["bitfinex","SOLUSD",1764182582234,12.42311027,143.6,143.57,50.0]
["bitfinex","SOLUSD",1764182582401,12.42311027,143.6,143.57,51.27999999]
["bitfinex","SOLUSD",1764182582402,11.71311027,143.58,143.57,51.27999999]
["bitfinex","SOLUSD",1764182582602,11.71311027,143.58,143.55,51.27999999]
["bitfinex","SOLUSD",1764182582926,11.71311027,143.56,143.55,50.0]
["bitfinex","SOLUSD",1764182583429,11.71311027,143.56,143.55,51.27999999]
["bitfinex","SOLUSD",1764182583932,18.67883888,143.56,143.55,51.27999999]
["bitfinex","SOLUSD",1764182584348,18.67883888,143.56,143.55,51.93999999]
["bitfinex","SOLUSD",1764182585734,18.67883888,143.56,143.55,51.27999999]
["bitfinex","SOLUSD",1764182586857,6.96427327,143.59,143.58,1.27999999]
["bitfinex","SOLUSD",1764182587021,6.96281854,143.62,143.6,1.27999999]
["bitfinex","SOLUSD",1764182587224,11.71311027,143.61,143.6,1.27999999]
["bitfinex","SOLUSD",1764182587649,11.71311027,143.61,143.59,1.27999999]
["bitfinex","SOLUSD",1764182587980,24.11622054,143.6,143.57,51.27999999]
["bitfinex","SOLUSD",1764182588116,11.71311027,143.58,143.57,51.27999999]
["bitfinex","SOLUSD",1764182588944,19.36786859,143.58,143.53,1.37999999]
["bitfinex","SOLUSD",1764182589146,11.71311027,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764182589352,0.28432314,143.52,143.51,0.1]
["bitfinex","SOLUSD",1764182589656,0.28432314,143.5,143.44,51.37999999]
["bitfinex","SOLUSD",1764182589828,8.80994492,143.49,143.46,1.27999999]
["bitfinex","SOLUSD",1764182590022,11.71311027,143.47,143.46,1.27999999]
["bitfinex","SOLUSD",1764182590650,0.69,143.48,143.46,1.27999999]
["bitfinex","SOLUSD",1764182590942,18.68320854,143.47,143.44,0.1]
["bitfinex","SOLUSD",1764182591144,11.71311027,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764182591348,11.71311027,143.45,143.44,1.37999999]
["bitfinex","SOLUSD",1764182591650,11.71311027,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764182591847,12.40311027,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764182592054,11.71311027,143.45,143.44,1.37999999]
["bitfinex","SOLUSD",1764182592252,11.71311027,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764182592456,18.68418032,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764182592752,6.96864111,143.5,143.46,1.27999999]
["bitfinex","SOLUSD",1764182592959,11.71311027,143.47,143.46,51.27999999]
["bitfinex","SOLUSD",1764182593134,11.71311027,143.47,143.46,51.94999999]
["bitfinex","SOLUSD",1764182593335,11.71311027,143.47,143.46,51.27999999]
["bitfinex","SOLUSD",1764182594832,18.68320854,143.47,143.46,51.27999999]
["bitfinex","SOLUSD",1764182595250,11.71311027,143.47,143.46,51.27999999]
["bitfinex","SOLUSD",1764182595442,18.68320854,143.47,143.46,1.27999999]
["bitfinex","SOLUSD",1764182595851,18.68320854,143.47,143.45,1.27999999]
["bitfinex","SOLUSD",1764182596144,18.68320854,143.47,143.44,0.1]
["bitfinex","SOLUSD",1764182596145,8.80994492,143.45,143.44,0.1]
["bitfinex","SOLUSD",1764182596352,8.80994492,143.45,143.4,50.0]
["bitfinex","SOLUSD",1764182596353,23.78521676,143.45,143.4,50.0]
["bitfinex","SOLUSD",1764182596554,11.71311027,143.41,143.4,1.27999999]
["bitfinex","SOLUSD",1764182596744,18.6861247,143.41,143.4,1.27999999]
["bitfinex","SOLUSD",1764182598143,19.3761247,143.41,143.4,1.27999999]
["bitfinex","SOLUSD",1764182598457,18.6861247,143.41,143.38,53.12]
["bitfinex","SOLUSD",1764182598755,11.71311027,143.39,143.38,54.39999999]
["bitfinex","SOLUSD",1764182599151,11.71311027,143.39,143.38,55.09999999]
["bitfinex","SOLUSD",1764182599359,11.71311027,143.39,143.38,51.97999999]
["bitfinex","SOLUSD",1764182600466,6.97252823,143.42,143.39,1.27999999]
["bitfinex","SOLUSD",1764182600662,11.71311027,143.4,143.39,1.27999999]
["bitfinex","SOLUSD",1764182601166,18.68661096,143.4,143.39,1.27999999]
["bitfinex","SOLUSD",1764182601752,6.97350069,143.4,143.39,1.97999999]
["bitfinex","SOLUSD",1764182602061,18.68661096,143.4,143.39,1.27999999]
["bitfinex","SOLUSD",1764182602472,31.08972123,143.4,143.36,50.0]
["bitfinex","SOLUSD",1764182602674,11.71311027,143.37,143.36,50.0]
["bitfinex","SOLUSD",1764182602845,18.68807016,143.37,143.36,51.27999999]
["bitfinex","SOLUSD",1764182603475,36.81546989,143.37,143.32,51.27999999]
["bitfinex","SOLUSD",1764182603642,11.71311027,143.33,143.31,0.1]
["bitfinex","SOLUSD",1764182603847,11.71311027,143.32,143.31,1.37999999]
["bitfinex","SOLUSD",1764182604264,11.71311027,143.32,143.31,0.1]
["bitfinex","SOLUSD",1764182604567,11.71311027,143.32,143.31,1.37999999]
["bitfinex","SOLUSD",1764182604758,3.12,143.33,143.31,0.1]
["bitfinex","SOLUSD",1764182604958,18.69050351,143.32,143.31,0.1]
["bitfinex","SOLUSD",1764182605165,28.19044843,143.32,143.31,0.1]
["bitfinex","SOLUSD",1764182605663,16.308864,143.29,143.25,50.0]
["bitfinex","SOLUSD",1764182605847,11.71311027,143.26,143.25,51.27999999]
["bitfinex","SOLUSD",1764182606365,11.71311027,143.26,143.25,50.0]
["bitfinex","SOLUSD",1764182606796,11.71311027,143.26,143.23,54.39999999]
["bitfinex","SOLUSD",1764182606986,11.71311027,143.24,143.23,55.09999999]
["bitfinex","SOLUSD",1764182607183,11.71311027,143.24,143.23,51.97999999]
["bitfinex","SOLUSD",1764182607383,6.98080279,143.25,143.23,51.97999999]
["bitfinex","SOLUSD",1764182607587,11.71311027,143.24,143.23,51.97999999]
["bitfinex","SOLUSD",1764182607893,18.69391306,143.25,143.23,51.97999999]
["bitfinex","SOLUSD",1764182608089,0.69,143.28,143.24,1.97999999]
["bitfinex","SOLUSD",1764182608090,10.09936458,143.28,143.24,1.97999999]
["bitfinex","SOLUSD",1764182608285,11.71311027,143.29,143.27,1.27999999]
["bitfinex","SOLUSD",1764182608480,11.71311027,143.29,143.27,1.97999999]
["bitfinex","SOLUSD",1764182608882,18.69196434,143.29,143.28,1.27999999]
["bitfinex","SOLUSD",1764182609587,6.97885407,143.29,143.28,1.27999999]
["bitfinex","SOLUSD",1764182610397,19.38196434,143.29,143.28,1.27999999]
["bitfinex","SOLUSD",1764182610699,18.69196434,143.29,143.28,1.27999999]
["bitfinex","SOLUSD",1764182610897,18.69163442,143.3,143.28,0.7]
["bitfinex","SOLUSD",1764182611099,18.69163442,143.3,143.28,1.97999999]
["bitfinex","SOLUSD",1764182611400,6.97795861,143.31,143.29,1.97999999]
["bitfinex","SOLUSD",1764182611812,18.69106888,143.31,143.29,1.97999999]
["bitfinex","SOLUSD",1764182612007,18.69106888,143.31,143.3,1.27999999]
["bitfinex","SOLUSD",1764182612714,6.97705245,143.33,143.3,0.7]
["bitfinex","SOLUSD",1764182612884,18.68967648,143.34,143.32,1.27999999]
["bitfinex","SOLUSD",1764182613092,18.68967648,143.34,143.31,3.82]
["bitfinex","SOLUSD",1764182613093,36.12411936,143.38,143.35,1.27999999]
["bitfinex","SOLUSD",1764182613311,8.80994492,143.35,143.32,1.27999999]
["bitfinex","SOLUSD",1764182613491,11.71311027,143.33,143.32,1.27999999]
["bitfinex","SOLUSD",1764182614093,11.71311027,143.34,143.32,1.27999999]
["bitfinex","SOLUSD",1764182614414,11.71311027,143.36,143.34,1.27999999]
["bitfinex","SOLUSD",1764182614620,11.71311027,143.35,143.34,1.27999999]
["bitfinex","SOLUSD",1764182614999,18.6890433,143.35,143.34,1.27999999]
["bitfinex","SOLUSD",1764182615704,18.68709729,143.39,143.36,1.27999999]
["bitfinex","SOLUSD",1764182615900,18.68709729,143.39,143.38,1.27999999]
["bitfinex","SOLUSD",1764182616111,18.68709729,143.39,143.37,1.27999999]
["bitfinex","SOLUSD",1764182616306,11.71311027,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182616511,11.71311027,143.4,143.38,1.27999999]
["bitfinex","SOLUSD",1764182617100,18.68709729,143.39,143.38,1.27999999]
["bitfinex","SOLUSD",1764182617495,6.97398702,143.39,143.38,1.27999999]
["bitfinex","SOLUSD",1764182617812,11.71311027,143.4,143.38,1.97999999]
["bitfinex","SOLUSD",1764182618013,18.68694143,143.4,143.38,1.27999999]
["bitfinex","SOLUSD",1764182619421,18.68694143,143.4,143.39,1.97999999]
["bitfinex","SOLUSD",1764182619603,18.68694143,143.4,143.39,1.27999999]
["bitfinex","SOLUSD",1764182619800,18.68694143,143.4,143.37,1.27999999]
["bitfinex","SOLUSD",1764182620008,11.71311027,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182620721,11.71311027,143.39,143.37,1.27999999]
["bitfinex","SOLUSD",1764182620926,11.71311027,143.39,143.38,1.27999999]
["bitfinex","SOLUSD",1764182621122,6.97442751,143.39,143.38,1.27999999]
["bitfinex","SOLUSD",1764182621325,18.68753778,143.39,143.37,1.27999999]
["bitfinex","SOLUSD",1764182622204,12.40311027,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182622407,11.71311027,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182622710,24.40939508,143.39,143.37,1.27999999]
["bitfinex","SOLUSD",1764182623010,11.71311027,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182623223,18.68758369,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182624424,6.97447342,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182624627,18.68758369,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182624830,18.68758369,143.38,143.36,51.27999999]
["bitfinex","SOLUSD",1764182625022,11.71311027,143.37,143.36,51.27999999]
["bitfinex","SOLUSD",1764182625426,18.68807016,143.37,143.35,1.27999999]
["bitfinex","SOLUSD",1764182625634,11.71311027,143.36,143.35,1.27999999]
["bitfinex","SOLUSD",1764182625926,11.71311027,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182626436,6.9744118,143.39,143.38,1.27999999]
["bitfinex","SOLUSD",1764182626617,6.9744118,143.39,143.38,1.92999999]
["bitfinex","SOLUSD",1764182627233,18.68752207,143.39,143.38,1.27999999]
["bitfinex","SOLUSD",1764182627425,18.68752207,143.39,143.36,53.77]
["bitfinex","SOLUSD",1764182627426,18.68752207,143.39,143.37,1.27999999]
["bitfinex","SOLUSD",1764182627629,11.71311027,143.38,143.37,1.27999999]
["bitfinex","SOLUSD",1764182628633,7.59434772,143.38,143.37,1.92999999]
["bitfinex","SOLUSD",1764182629334,7.59434772,143.38,143.36,1.27999999]
["bitfinex","SOLUSD",1764182629507,6.97495989,143.37,143.34,54.39999999]
["bitfinex","SOLUSD",1764182629711,7.59434772,143.36,143.35,1.27999999]
["bitfinex","SOLUSD",1764182630124,7.59434772,143.36,143.34,55.04999999]
["bitfinex","SOLUSD",1764182630336,7.59434772,143.36,143.35,1.27999999]
["bitfinex","SOLUSD",1764182630711,6.97495989,143.37,143.36,1.27999999]
["bitfinex","SOLUSD",1764182630712,14.56930761,143.37,143.36,1.27999999]
["bitfinex","SOLUSD",1764182632336,14.56930761,143.37,143.35,1.27999999]
["bitfinex","SOLUSD",1764182632529,7.59434772,143.36,143.35,1.27999999]
["bitfinex","SOLUSD",1764182633130,24.41235962,143.37,143.35,1.92999999]
["bitfinex","SOLUSD",1764182633325,8.80994492,143.35,143.33,1.27999999]
["bitfinex","SOLUSD",1764182633527,8.80994492,143.36,143.33,1.92999999]
["bitfinex","SOLUSD",1764182633829,7.59434772,143.34,143.33,1.27999999]
["bitfinex","SOLUSD",1764182634034,9.47994492,143.36,143.33,1.27999999]
["bitfinex","SOLUSD",1764182634428,7.59434772,143.34,143.33,1.27999999]
["bitfinex","SOLUSD",1764182634626,7.59434772,143.34,143.31,51.27999999]
["bitfinex","SOLUSD",1764182634825,7.59434772,143.32,143.31,50.0]
["bitfinex","SOLUSD",1764182635542,14.57174096,143.32,143.31,50.0]
["bitfinex","SOLUSD",1764182635715,14.57174096,143.32,143.31,51.27999999]
["bitfinex","SOLUSD",1764182636323,14.57140979,143.33,143.32,1.27999999]
["bitfinex","SOLUSD",1764182636529,14.57140979,143.33,143.32,1.92999999]
["bitfinex","SOLUSD",1764182637513,14.57140979,143.33,143.31,51.27999999]
["bitfinex","SOLUSD",1764182637717,7.59434772,143.32,143.29,54.39999999]
["bitfinex","SOLUSD",1764182638028,7.59434772,143.3,143.29,55.04999999]
["bitfinex","SOLUSD",1764182638230,7.59434772,143.3,143.29,51.92999999]
["bitfinex","SOLUSD",1764182639116,7.59434772,143.3,143.29,51.27999999]
["bitfinex","SOLUSD",1764182639333,7.59434772,143.3,143.29,50.0]
["bitfinex","SOLUSD",1764182639535,7.59434772,143.31,143.29,51.92999999]
["bitfinex","SOLUSD",1764182639742,7.59434772,143.31,143.3,1.92999999]
["bitfinex","SOLUSD",1764182640223,24.41932816,143.33,143.3,1.27999999]
["bitfinex","SOLUSD",1764182640438,7.59434772,143.31,143.3,1.27999999]
["bitfinex","SOLUSD",1764182641533,14.57222784,143.31,143.3,1.27999999]
["bitfinex","SOLUSD",1764182641732,14.57222784,143.31,143.29,51.27999999]
["bitfinex","SOLUSD",1764182641948,7.59434772,143.3,143.28,5.04999999]
["bitfinex","SOLUSD",1764182642123,6.97788012,143.31,143.27,50.0]
["bitfinex","SOLUSD",1764182642124,7.59434772,143.29,143.27,50.0]
["bitfinex","SOLUSD",1764182642322,7.59434772,143.28,143.27,55.04999999]
["bitfinex","SOLUSD",1764182642654,7.59434772,143.28,143.27,51.27999999]
["bitfinex","SOLUSD",1764182642823,8.26434772,143.28,143.25,50.0]
["bitfinex","SOLUSD",1764182643151,7.59434772,143.27,143.26,1.27999999]
["bitfinex","SOLUSD",1764182643649,14.57417601,143.27,143.26,1.27999999]
["bitfinex","SOLUSD",1764182643823,14.57417601,143.27,143.25,1.27999999]
["bitfinex","SOLUSD",1764182644137,7.59434772,143.26,143.24,4.39999999]
["bitfinex","SOLUSD",1764182644338,7.59434772,143.25,143.24,5.04999999]
["bitfinex","SOLUSD",1764182644541,7.59434772,143.29,143.27,1.27999999]
["bitfinex","SOLUSD",1764182644733,7.59434772,143.3,143.29,1.27999999]
["bitfinex","SOLUSD",1764182645733,14.57271478,143.3,143.28,4.39999999]
["bitfinex","SOLUSD",1764182645934,8.26434772,143.29,143.28,1.27999999]
["bitfinex","SOLUSD",1764182646328,0.67,143.29,143.28,1.27999999]
["bitfinex","SOLUSD",1764182646526,8.80994492,143.28,143.24,1.27999999]
["bitfinex","SOLUSD",1764182646728,3.8,143.27,143.21,53.12]
["bitfinex","SOLUSD",1764182646940,7.59434772,143.22,143.21,54.39999999]
["bitfinex","SOLUSD",1764182647134,7.59434772,143.22,143.21,55.05999999]
["bitfinex","SOLUSD",1764182647337,7.59434772,143.22,143.21,50.66]
["bitfinex","SOLUSD",1764182647538,7.59434772,143.22,143.21,50.0]
["bitfinex","SOLUSD",1764182647739,14.57661276,143.22,143.21,51.27999999]
["bitfinex","SOLUSD",1764182647934,6.98226504,143.22,143.21,50.0]
["bitfinex","SOLUSD",1764182648145,14.57661276,143.22,143.21,1.27999999]
["bitfinex","SOLUSD",1764182648461,14.57661276,143.22,143.19,0.1]
["bitfinex","SOLUSD",1764182648462,32.71227537,143.22,143.19,0.1]
["bitfinex","SOLUSD",1764182648648,7.59434772,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764182649129,6.98226504,143.22,143.19,0.1]
["bitfinex","SOLUSD",1764182649330,6.98080279,143.25,143.21,50.0]
["bitfinex","SOLUSD",1764182649544,7.59434772,143.24,143.21,50.0]
["bitfinex","SOLUSD",1764182649728,7.59434772,143.24,143.21,50.66]
["bitfinex","SOLUSD",1764182649931,7.59434772,143.23,143.21,50.66]
["bitfinex","SOLUSD",1764182650131,7.59434772,143.22,143.21,50.66]
["bitfinex","SOLUSD",1764182650538,7.59434772,143.23,143.21,50.66]
["bitfinex","SOLUSD",1764182651145,24.43280977,143.25,143.21,53.78]
["bitfinex","SOLUSD",1764182651345,7.59434772,143.23,143.21,53.78]
["bitfinex","SOLUSD",1764182651537,24.43280977,143.25,143.21,53.78]
["bitfinex","SOLUSD",1764182651856,14.57612528,143.23,143.21,53.12]
["bitfinex","SOLUSD",1764182652151,6.98177756,143.23,143.22,0.66]
["bitfinex","SOLUSD",1764182652335,6.98177756,143.23,143.21,53.78]
["bitfinex","SOLUSD",1764182652657,14.57612528,143.23,143.21,53.78]
["bitfinex","SOLUSD",1764182653753,6.98177756,143.23,143.21,53.78]
["bitfinex","SOLUSD",1764182654051,8.80994492,143.21,143.19,0.1]
["bitfinex","SOLUSD",1764182654258,24.58321172,143.22,143.16,0.1]
["bitfinex","SOLUSD",1764182654259,25.11880892,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764182654438,36.11747978,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764182654648,36.78747978,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764182655958,43.77218327,143.17,143.16,1e-08]
["bitfinex","SOLUSD",1764182656352,8.80994492,143.16,143.14,0.1]
["bitfinex","SOLUSD",1764182656532,16.40429264,143.15,143.13,0.1]
["bitfinex","SOLUSD",1764182656732,7.59434772,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764182657657,16.308864,143.16,143.13,0.1]
["bitfinex","SOLUSD",1764182657828,7.59434772,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764182658033,6.98567935,143.15,143.13,0.1]
["bitfinex","SOLUSD",1764182658326,7.59434772,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764182659949,14.5805151,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764182661958,14.5805151,143.14,143.13,0.82]
["bitfinex","SOLUSD",1764182662137,14.5805151,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764182663232,14.5805151,143.14,143.13,0.82]
["bitfinex","SOLUSD",1764182664760,14.5805151,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764182668557,41.52587849,143.14,143.09,0.72]
["bitfinex","SOLUSD",1764182668736,7.59434772,143.1,143.09,0.72]
["bitfinex","SOLUSD",1764182669055,6.98616738,143.14,143.1,50.0]
["bitfinex","SOLUSD",1764182669272,7.59434772,143.12,143.1,50.0]
["bitfinex","SOLUSD",1764182669564,17.46480775,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764182669854,7.59434772,143.13,143.12,50.0]
["bitfinex","SOLUSD",1764182670360,7.59434772,143.13,143.12,50.72]
["bitfinex","SOLUSD",1764182671647,14.5810032,143.13,143.12,50.72]
["bitfinex","SOLUSD",1764182671843,32.71764192,143.13,143.01,17.4807043]
["bitfinex","SOLUSD",1764182672037,7.59434772,143.08,143.06,50.0]
["bitfinex","SOLUSD",1764182672440,7.59434772,143.08,143.07,0.72]
["bitfinex","SOLUSD",1764182673637,14.58344472,143.08,143.07,0.72]
["bitfinex","SOLUSD",1764182674290,14.58344472,143.08,143.05,3.12]
["bitfinex","SOLUSD",1764182674455,6.989097,143.08,143.05,3.84]
["bitfinex","SOLUSD",1764182674658,24.46183952,143.08,143.05,3.84]
["bitfinex","SOLUSD",1764182674847,7.59434772,143.06,143.05,3.84]
["bitfinex","SOLUSD",1764182675050,7.59434772,143.06,143.05,0.72]
["bitfinex","SOLUSD",1764182675952,14.58442181,143.06,143.05,0.72]
["bitfinex","SOLUSD",1764182676347,14.58442181,143.06,143.02,50.72]
["bitfinex","SOLUSD",1764182676662,7.59434772,143.04,143.03,3.12]
["bitfinex","SOLUSD",1764182676859,7.59434772,143.04,143.03,3.84]
["bitfinex","SOLUSD",1764182677259,7.59434772,143.04,143.02,50.0]
["bitfinex","SOLUSD",1764182677260,0.67,143.04,143.02,50.0]
["bitfinex","SOLUSD",1764182677460,25.13525932,143.06,143.0,50.72]
["bitfinex","SOLUSD",1764182677670,7.59434772,143.02,143.0,50.72]
["bitfinex","SOLUSD",1764182677865,7.59434772,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764182678048,7.59434772,143.04,143.02,3.12]
["bitfinex","SOLUSD",1764182678248,7.59434772,143.03,143.02,3.12]
["bitfinex","SOLUSD",1764182678569,7.59434772,143.03,143.02,3.84]
["bitfinex","SOLUSD",1764182678772,7.59434772,143.03,143.02,0.72]
["bitfinex","SOLUSD",1764182679143,24.46715649,143.05,143.01,3.12]
["bitfinex","SOLUSD",1764182679382,7.59434772,143.03,143.01,3.84]
["bitfinex","SOLUSD",1764182679552,14.58634794,143.03,143.01,3.84]
["bitfinex","SOLUSD",1764182680563,7.59434772,143.02,143.01,3.84]
["bitfinex","SOLUSD",1764182681465,7.59434772,143.02,143.0,50.0]
["bitfinex","SOLUSD",1764182681667,7.59434772,143.02,143.0,3.12]
["bitfinex","SOLUSD",1764182681872,7.59434772,143.01,143.0,3.12]
["bitfinex","SOLUSD",1764182682070,7.59434772,143.02,143.0,0.72]
["bitfinex","SOLUSD",1764182682569,14.58678465,143.02,143.0,0.72]
["bitfinex","SOLUSD",1764182682944,14.58678465,143.02,142.98,3.12]
["bitfinex","SOLUSD",1764182683569,6.99243693,143.02,142.98,3.12]
["bitfinex","SOLUSD",1764182683780,7.59434772,143.02,142.98,3.12]
["bitfinex","SOLUSD",1764182684471,7.59434772,143.02,142.98,10.11395751]
["bitfinex","SOLUSD",1764182684674,14.58646074,143.02,142.98,10.11395751]
["bitfinex","SOLUSD",1764182684854,14.58646074,143.02,142.98,3.12]
["bitfinex","SOLUSD",1764182685056,14.58646074,143.02,142.98,3.83]
["bitfinex","SOLUSD",1764182685771,15.30646074,143.02,142.98,3.83]
["bitfinex","SOLUSD",1764182686066,6.99211302,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764182686271,7.59434772,143.01,142.97,73.30322262]
["bitfinex","SOLUSD",1764182686474,7.59434772,142.99,142.97,70.138864]
["bitfinex","SOLUSD",1764182686647,6.99308929,143.0,142.97,69.428864]
["bitfinex","SOLUSD",1764182686852,7.59434772,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764182687467,7.59434772,143.0,142.97,76.42319388]
["bitfinex","SOLUSD",1764182687685,0.72,143.09,143.02,50.0]
["bitfinex","SOLUSD",1764182687989,0.72,143.09,143.03,3.12]
["bitfinex","SOLUSD",1764182688277,0.72,143.09,143.04,53.12]
["bitfinex","SOLUSD",1764182688278,7.59434772,143.08,143.04,53.12]
["bitfinex","SOLUSD",1764182688452,7.59434772,143.11,143.07,50.0]
["bitfinex","SOLUSD",1764182688650,15.7961123,143.14,143.08,10.1087011]
["bitfinex","SOLUSD",1764182688948,7.59434772,143.09,143.05,50.0]
["bitfinex","SOLUSD",1764182689154,25.26097049,143.12,143.07,7.59434772]
["bitfinex","SOLUSD",1764182689362,3.12,143.13,143.09,7.59434772]
["bitfinex","SOLUSD",1764182689556,6.98606142,143.15,143.12,7.59434772]
["bitfinex","SOLUSD",1764182689876,7.70606142,143.15,143.12,7.59434772]
["bitfinex","SOLUSD",1764182690586,6.98421567,143.18,143.14,11.78554086]
["bitfinex","SOLUSD",1764182690752,6.98421567,143.18,143.17,11.78554086]
["bitfinex","SOLUSD",1764182691154,6.98376455,143.19,143.17,11.78554086]
["bitfinex","SOLUSD",1764182691355,17.45728155,143.21,143.18,11.78554086]
["bitfinex","SOLUSD",1764182691562,17.45728155,143.21,143.19,11.78554086]
["bitfinex","SOLUSD",1764182691768,6.9827526,143.21,143.19,11.78554086]
["bitfinex","SOLUSD",1764182691967,10.10230778,143.22,143.15,3.12]
["bitfinex","SOLUSD",1764182692151,10.10230778,143.22,143.19,11.78554086]
["bitfinex","SOLUSD",1764182692358,10.10230778,143.22,143.18,11.78554086]
["bitfinex","SOLUSD",1764182692678,10.10230778,143.22,143.19,11.78554086]
["bitfinex","SOLUSD",1764182692878,6.98232571,143.22,143.2,11.78554086]
["bitfinex","SOLUSD",1764182693052,16.51178349,143.23,143.2,11.78554086]
["bitfinex","SOLUSD",1764182693254,24.01070257,143.23,143.21,11.78554086]
["bitfinex","SOLUSD",1764182693976,24.01070257,143.23,143.18,3.12]
["bitfinex","SOLUSD",1764182693977,3.12,143.24,143.22,11.78554086]
["bitfinex","SOLUSD",1764182694180,10.82135858,143.24,143.22,11.78554086]
["bitfinex","SOLUSD",1764182694674,28.27458393,143.24,143.22,11.78554086]
["bitfinex","SOLUSD",1764182695183,28.27458393,143.24,143.21,11.78554086]
["bitfinex","SOLUSD",1764182695376,28.27458393,143.24,143.22,11.78554086]
["bitfinex","SOLUSD",1764182696274,28.27458393,143.24,143.21,11.78554086]
["bitfinex","SOLUSD",1764182696668,28.27458393,143.24,143.22,11.78554086]
["bitfinex","SOLUSD",1764182696875,28.27458393,143.24,143.18,3.12]
["bitfinex","SOLUSD",1764182697181,28.27458393,143.24,143.21,11.78554086]
["bitfinex","SOLUSD",1764182697487,10.82135858,143.24,143.22,11.78554086]
["bitfinex","SOLUSD",1764182697669,10.82135858,143.24,143.18,3.12]
["bitfinex","SOLUSD",1764182697977,10.82135858,143.24,143.22,11.78554086]
["bitfinex","SOLUSD",1764182699768,28.27458393,143.24,143.18,3.12]
["bitfinex","SOLUSD",1764182700158,9.09426806,143.21,143.15,3.12]
["bitfinex","SOLUSD",1764182700356,3.12,143.21,143.15,3.12]
["bitfinex","SOLUSD",1764182700575,0.28432314,143.2,143.17,11.78554086]
["bitfinex","SOLUSD",1764182700767,9.09426806,143.2,143.16,11.78554086]
["bitfinex","SOLUSD",1764182701071,9.09426806,143.2,143.13,3.12]
["bitfinex","SOLUSD",1764182701072,3.84,143.21,143.13,69.428864]
["bitfinex","SOLUSD",1764182701274,1.00432314,143.2,143.13,3.12]
["bitfinex","SOLUSD",1764182701486,3.12,143.21,143.17,11.78554086]
["bitfinex","SOLUSD",1764182701689,3.12,143.21,143.18,11.78554086]
["bitfinex","SOLUSD",1764182701971,6.98324022,143.2,143.15,50.0]
["bitfinex","SOLUSD",1764182702176,17.028864,143.23,143.19,11.78554086]
["bitfinex","SOLUSD",1764182702389,6.98177756,143.23,143.17,3.12]
["bitfinex","SOLUSD",1764182702690,6.98177756,143.23,143.21,11.78554086]
["bitfinex","SOLUSD",1764182702893,34.89901496,143.28,143.21,11.78554086]
["bitfinex","SOLUSD",1764182702894,0.72,143.29,143.22,14.90554086]
["bitfinex","SOLUSD",1764182703099,6.97824446,143.31,143.26,11.78554086]
["bitfinex","SOLUSD",1764182703303,6.97824446,143.31,143.23,3.12]
["bitfinex","SOLUSD",1764182703304,11.78554086,143.31,143.23,3.12]
["bitfinex","SOLUSD",1764182703472,11.78554086,143.31,143.26,11.78554086]
["bitfinex","SOLUSD",1764182703473,8.80994492,143.31,143.26,11.78554086]
["bitfinex","SOLUSD",1764182703673,6.97852185,143.3,143.26,11.78554086]
["bitfinex","SOLUSD",1764182703867,20.56440078,143.32,143.26,11.78554086]
["bitfinex","SOLUSD",1764182704078,6.97800551,143.31,143.26,18.76585637]
["bitfinex","SOLUSD",1764182704483,6.97800551,143.31,143.26,19.16585637]
["bitfinex","SOLUSD",1764182705294,6.97751765,143.32,143.26,19.16585637]
["bitfinex","SOLUSD",1764182705875,6.9769373,143.33,143.26,22.28585637]
["bitfinex","SOLUSD",1764182706197,3.84,143.35,143.26,22.28585637]
["bitfinex","SOLUSD",1764182706377,3.84,143.35,143.26,22.57017951]
["bitfinex","SOLUSD",1764182706579,34.4696502,143.35,143.26,31.38012443]
["bitfinex","SOLUSD",1764182706780,6.97724957,143.33,143.26,31.38012443]
["bitfinex","SOLUSD",1764182706991,6.97739355,143.32,143.26,31.38012443]
["bitfinex","SOLUSD",1764182707293,6.97699106,143.33,143.28,50.0]
["bitfinex","SOLUSD",1764182707606,6.97544642,143.36,143.32,11.78554086]
["bitfinex","SOLUSD",1764182707789,6.97544642,143.36,143.35,11.78554086]
["bitfinex","SOLUSD",1764182707990,6.9751181,143.37,143.35,11.78554086]
["bitfinex","SOLUSD",1764182708288,6.9751181,143.37,143.36,11.78554086]
["bitfinex","SOLUSD",1764182709388,6.97426521,143.39,143.36,11.78554086]
["bitfinex","SOLUSD",1764182709586,0.66,143.38,143.36,11.78554086]
["bitfinex","SOLUSD",1764182709784,25.06923278,143.39,143.36,11.78554086]
["bitfinex","SOLUSD",1764182709982,25.06923278,143.39,143.37,11.78554086]
["bitfinex","SOLUSD",1764182710186,24.40923278,143.39,143.37,11.78554086]
["bitfinex","SOLUSD",1764182710398,25.06923278,143.39,143.37,11.78554086]
["bitfinex","SOLUSD",1764182711410,6.97301443,143.41,143.38,11.78554086]
["bitfinex","SOLUSD",1764182711613,0.66,143.41,143.39,11.78554086]
["bitfinex","SOLUSD",1764182712101,7.17255632,143.42,143.39,11.78554086]
["bitfinex","SOLUSD",1764182712102,0.2,143.42,143.4,11.78554086]
["bitfinex","SOLUSD",1764182712319,0.2,143.42,143.41,11.78554086]
["bitfinex","SOLUSD",1764182712479,0.2,143.42,143.41,50.0]
["bitfinex","SOLUSD",1764182712679,0.2,143.42,143.41,64.90554086]
["bitfinex","SOLUSD",1764182713004,0.2,143.42,143.41,90.42434978]
["bitfinex","SOLUSD",1764182713215,0.2,143.46,143.45,11.78554086]
["bitfinex","SOLUSD",1764182714095,0.2,143.46,143.45,68.95661091]
["bitfinex","SOLUSD",1764182714679,0.2,143.46,143.43,50.0]
["bitfinex","SOLUSD",1764182714906,7.17058413,143.46,143.45,11.78554086]
["bitfinex","SOLUSD",1764182715204,0.2,143.46,143.45,11.78554086]
["bitfinex","SOLUSD",1764182715405,7.89058413,143.46,143.42,11.78554086]
["bitfinex","SOLUSD",1764182715905,0.72,143.45,143.43,11.78554086]
["bitfinex","SOLUSD",1764182716110,7.69149759,143.45,143.43,11.78554086]
["bitfinex","SOLUSD",1764182716893,7.17071236,143.46,143.43,11.78554086]
["bitfinex","SOLUSD",1764182717486,7.17071236,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182717718,0.2,143.46,143.45,11.78554086]
["bitfinex","SOLUSD",1764182717918,7.17058413,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182718091,6.97155605,143.44,143.38,50.0]
["bitfinex","SOLUSD",1764182718407,0.92,143.46,143.43,50.0]
["bitfinex","SOLUSD",1764182718408,0.2,143.46,143.43,50.0]
["bitfinex","SOLUSD",1764182718598,0.2,143.46,143.43,11.78554086]
["bitfinex","SOLUSD",1764182718800,0.72,143.45,143.43,3.12]
["bitfinex","SOLUSD",1764182719509,0.72,143.45,143.43,14.90554086]
["bitfinex","SOLUSD",1764182720083,0.2,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182720293,0.72,143.45,143.43,3.12]
["bitfinex","SOLUSD",1764182720608,7.89059754,143.46,143.43,14.90554086]
["bitfinex","SOLUSD",1764182721009,0.92,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182721397,7.8906689,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182721791,0.2,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182721991,0.92,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182722399,7.89061641,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182722598,7.89061641,143.46,143.43,14.90554086]
["bitfinex","SOLUSD",1764182722798,0.92,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182723908,0.92,143.46,143.43,3.12]
["bitfinex","SOLUSD",1764182724110,0.92,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182724315,7.89105663,143.46,143.44,11.78554086]
["bitfinex","SOLUSD",1764182724485,7.89105663,143.46,143.43,3.12]
["bitfinex","SOLUSD",1764182724689,12.50554086,143.45,143.39,50.0]
["bitfinex","SOLUSD",1764182724897,11.78554086,143.43,143.4,3.12]
["bitfinex","SOLUSD",1764182725398,0.72,143.43,143.4,14.90554086]
["bitfinex","SOLUSD",1764182725791,0.72,143.43,143.4,3.12]
["bitfinex","SOLUSD",1764182726003,0.72,143.43,143.39,61.78554086]
["bitfinex","SOLUSD",1764182726206,0.72,143.43,143.4,3.12]
["bitfinex","SOLUSD",1764182726410,7.69227891,143.43,143.4,3.12]
["bitfinex","SOLUSD",1764182726615,7.69227891,143.43,143.39,61.78554086]
["bitfinex","SOLUSD",1764182726840,7.69227891,143.43,143.4,3.12]
["bitfinex","SOLUSD",1764182727713,11.78554086,143.41,143.35,50.0]
["bitfinex","SOLUSD",1764182727929,11.78554086,143.39,143.34,11.78554086]
["bitfinex","SOLUSD",1764182728130,11.78554086,143.38,143.35,3.12]
["bitfinex","SOLUSD",1764182728292,11.78554086,143.36,143.31,61.78554086]
["bitfinex","SOLUSD",1764182728614,11.78554086,143.32,143.28,50.0]
["bitfinex","SOLUSD",1764182728913,11.78554086,143.29,143.26,19.98879389]
["bitfinex","SOLUSD",1764182729116,11.78554086,143.29,143.26,23.10879389]
["bitfinex","SOLUSD",1764182729300,0.72,143.33,143.26,23.30879389]
["bitfinex","SOLUSD",1764182729500,10.81563553,143.36,143.32,11.78554086]
["bitfinex","SOLUSD",1764182729819,7.69563553,143.36,143.32,11.78554086]
["bitfinex","SOLUSD",1764182730018,8.80994492,143.32,143.22,50.0]
["bitfinex","SOLUSD",1764182730191,0.14216157,143.31,143.23,3.12]
["bitfinex","SOLUSD",1764182730390,11.78554086,143.27,143.23,3.12]
["bitfinex","SOLUSD",1764182730621,18.7649804,143.28,143.23,14.90554086]
["bitfinex","SOLUSD",1764182731008,12.50554086,143.32,143.27,11.78554086]
["bitfinex","SOLUSD",1764182731192,12.50554086,143.32,143.28,3.12]
["bitfinex","SOLUSD",1764182731600,0.72,143.31,143.28,14.90554086]
["bitfinex","SOLUSD",1764182731798,19.48235438,143.34,143.29,11.78554086]
["bitfinex","SOLUSD",1764182732216,0.72,143.33,143.29,11.78554086]
["bitfinex","SOLUSD",1764182732601,6.97739324,143.32,143.28,10.09927526]
["bitfinex","SOLUSD",1764182732801,7.69702819,143.33,143.29,11.78554086]
["bitfinex","SOLUSD",1764182733016,0.72,143.35,143.3,11.78554086]
["bitfinex","SOLUSD",1764182733210,12.50554086,143.35,143.31,3.12]
["bitfinex","SOLUSD",1764182733518,0.72,143.35,143.31,14.90554086]
["bitfinex","SOLUSD",1764182733721,0.72,143.34,143.31,14.90554086]
["bitfinex","SOLUSD",1764182734424,0.72,143.34,143.3,14.90554086]
["bitfinex","SOLUSD",1764182734616,7.69680976,143.34,143.3,14.90554086]
["bitfinex","SOLUSD",1764182734795,7.69680976,143.34,143.3,3.12]
["bitfinex","SOLUSD",1764182735001,0.72,143.33,143.3,14.90554086]
["bitfinex","SOLUSD",1764182736713,0.72,143.33,143.31,11.78554086]
["bitfinex","SOLUSD",1764182737211,0.72,143.33,143.3,3.12]
["bitfinex","SOLUSD",1764182737418,6.97680976,143.34,143.31,11.78554086]
["bitfinex","SOLUSD",1764182737596,7.69680976,143.34,143.31,11.78554086]
["bitfinex","SOLUSD",1764182738016,0.72,143.33,143.31,11.78554086]
["bitfinex","SOLUSD",1764182738216,0.72,143.36,143.32,11.78554086]
["bitfinex","SOLUSD",1764182738404,12.50554086,143.38,143.34,11.78554086]
["bitfinex","SOLUSD",1764182738726,19.48008716,143.38,143.34,11.78554086]
["bitfinex","SOLUSD",1764182738910,7.6945463,143.38,143.35,11.78554086]
["bitfinex","SOLUSD",1764182739107,0.72,143.38,143.35,11.78554086]
["bitfinex","SOLUSD",1764182739323,8.80994492,143.35,143.29,11.78554086]
["bitfinex","SOLUSD",1764182739512,12.50554086,143.34,143.29,14.90554086]
["bitfinex","SOLUSD",1764182739919,0.72,143.33,143.29,14.90554086]
["bitfinex","SOLUSD",1764182740528,0.72,143.33,143.3,11.78554086]
["bitfinex","SOLUSD",1764182741029,6.9765888,143.34,143.29,10.09851094]
["bitfinex","SOLUSD",1764182741326,6.9765888,143.34,143.3,11.78554086]
["bitfinex","SOLUSD",1764182741533,7.6965888,143.34,143.31,11.78554086]
["bitfinex","SOLUSD",1764182741841,0.72,143.33,143.29,3.12]
["bitfinex","SOLUSD",1764182742006,0.72,143.33,143.29,14.90554086]
["bitfinex","SOLUSD",1764182742708,0.72,143.33,143.29,21.88435159]
["bitfinex","SOLUSD",1764182742910,0.72,143.33,143.3,18.76388305]
["bitfinex","SOLUSD",1764182743111,7.6970645,143.33,143.29,14.90554086]
["bitfinex","SOLUSD",1764182743311,7.6970645,143.33,143.29,21.88436171]
["bitfinex","SOLUSD",1764182743624,0.72,143.32,143.29,3.12]
["bitfinex","SOLUSD",1764182743826,0.72,143.32,143.29,14.90554086]
["bitfinex","SOLUSD",1764182744346,0.72,143.32,143.28,28.09440486]
["bitfinex","SOLUSD",1764182744531,0.72,143.32,143.29,14.90554086]
["bitfinex","SOLUSD",1764182745532,7.69752398,143.32,143.29,14.90554086]
["bitfinex","SOLUSD",1764182746513,0.72,143.32,143.29,14.90554086]
["bitfinex","SOLUSD",1764182747102,0.72,143.32,143.29,21.88438516]
["bitfinex","SOLUSD",1764182747409,6.97705458,143.33,143.29,21.88438516]
["bitfinex","SOLUSD",1764182747410,6.97705458,143.33,143.3,11.78554086]
["bitfinex","SOLUSD",1764182747625,7.63705458,143.33,143.3,11.78554086]
["bitfinex","SOLUSD",1764182749005,3.78,143.36,143.32,11.78554086]
["bitfinex","SOLUSD",1764182749211,7.63593956,143.35,143.32,14.90554086]
["bitfinex","SOLUSD",1764182750235,0.66,143.34,143.32,3.12]
["bitfinex","SOLUSD",1764182750438,0.66,143.34,143.32,14.90554086]
["bitfinex","SOLUSD",1764182751633,7.63642803,143.34,143.32,14.90554086]
["bitfinex","SOLUSD",1764182752516,7.63642803,143.34,143.32,10.71632209]
["bitfinex","SOLUSD",1764182752710,7.63642803,143.34,143.32,7.59632209]
["bitfinex","SOLUSD",1764182752922,0.66,143.34,143.32,7.59632209]
["bitfinex","SOLUSD",1764182753122,7.63644258,143.34,143.32,7.59632209]
["bitfinex","SOLUSD",1764182753833,0.66,143.34,143.32,7.59632209]
["bitfinex","SOLUSD",1764182754133,6.97608234,143.35,143.32,7.59632209]
["bitfinex","SOLUSD",1764182754322,6.97608234,143.35,143.33,7.59632209]
["bitfinex","SOLUSD",1764182755131,7.63608234,143.35,143.32,7.59632209]
["bitfinex","SOLUSD",1764182755717,7.63608234,143.35,143.33,7.59632209]
["bitfinex","SOLUSD",1764182756427,6.97563594,143.36,143.33,7.59632209]
["bitfinex","SOLUSD",1764182756629,7.63563594,143.36,143.33,7.59632209]
["bitfinex","SOLUSD",1764182757518,0.66,143.38,143.35,7.59632209]
["bitfinex","SOLUSD",1764182758521,7.63467127,143.38,143.35,7.59632209]
["bitfinex","SOLUSD",1764182759922,6.9740687,143.39,143.36,7.59632209]
["bitfinex","SOLUSD",1764182760418,7.6340687,143.39,143.36,7.59632209]
["bitfinex","SOLUSD",1764182761542,3.12,143.42,143.38,7.59632209]
["bitfinex","SOLUSD",1764182761543,6.97274519,143.42,143.38,7.59632209]
["bitfinex","SOLUSD",1764182761730,6.97274519,143.42,143.4,7.59632209]
["bitfinex","SOLUSD",1764182761916,0.66,143.41,143.37,10.71632209]
["bitfinex","SOLUSD",1764182762119,3.32,143.46,143.4,7.59632209]
["bitfinex","SOLUSD",1764182762339,7.17073289,143.46,143.44,7.59632209]
["bitfinex","SOLUSD",1764182762517,7.17073289,143.46,143.41,3.12]
["bitfinex","SOLUSD",1764182762518,0.66,143.45,143.41,7.59632209]
["bitfinex","SOLUSD",1764182762722,7.59632209,143.43,143.38,50.0]
["bitfinex","SOLUSD",1764182762921,7.59632209,143.43,143.38,60.71632209]
["bitfinex","SOLUSD",1764182763144,0.66,143.42,143.39,7.59632209]
["bitfinex","SOLUSD",1764182763921,0.2,143.46,143.41,57.59632209]
["bitfinex","SOLUSD",1764182764243,0.2,143.46,143.45,7.59632209]
["bitfinex","SOLUSD",1764182764438,0.2,143.46,143.45,10.71632209]
["bitfinex","SOLUSD",1764182765634,0.2,143.46,143.45,67.88739214]
["bitfinex","SOLUSD",1764182766131,0.2,143.46,143.45,60.91632209]
["bitfinex","SOLUSD",1764182766442,0.2,143.46,143.45,84.19625614]
["bitfinex","SOLUSD",1764182766827,1e-08,143.46,143.45,100.88684629]
["bitfinex","SOLUSD",1764182767225,1e-08,143.46,143.45,81.45798229]
["bitfinex","SOLUSD",1764182767428,1e-08,143.46,143.45,73.8616602]
["bitfinex","SOLUSD",1764182767623,1e-08,143.46,143.45,76.9816602]
["bitfinex","SOLUSD",1764182768541,1e-08,143.46,143.45,69.38533811]
["bitfinex","SOLUSD",1764182768848,1e-08,143.46,143.45,76.9816602]
["bitfinex","SOLUSD",1764182769539,0.2,143.51,143.5,50.0]
["bitfinex","SOLUSD",1764182769730,0.2,143.51,143.5,60.71632209]
["bitfinex","SOLUSD",1764182769937,0.2,143.51,143.48,50.0]
["bitfinex","SOLUSD",1764182770124,0.89,143.51,143.49,3.12]
["bitfinex","SOLUSD",1764182770948,0.2,143.51,143.5,74.10518609]
["bitfinex","SOLUSD",1764182771253,0.2,143.51,143.5,83.19945415]
["bitfinex","SOLUSD",1764182771550,0.2,143.57,143.53,50.0]
["bitfinex","SOLUSD",1764182771733,0.69,143.53,143.47,19.428864]
["bitfinex","SOLUSD",1764182772043,7.59632209,143.5,143.48,3.12]
["bitfinex","SOLUSD",1764182772248,0.69,143.53,143.48,3.12]
["bitfinex","SOLUSD",1764182772430,7.59632209,143.49,143.46,3.12]
["bitfinex","SOLUSD",1764182772641,0.69,143.52,143.47,7.59632209]
["bitfinex","SOLUSD",1764182772840,15.25426686,143.52,143.47,7.59632209]
["bitfinex","SOLUSD",1764182773150,0.69,143.52,143.47,14.56636723]
["bitfinex","SOLUSD",1764182773345,6.96738396,143.53,143.49,7.59632209]
["bitfinex","SOLUSD",1764182773544,15.25370605,143.53,143.49,3.12]
["bitfinex","SOLUSD",1764182773753,8.28632209,143.52,143.49,3.12]
["bitfinex","SOLUSD",1764182774054,15.25370605,143.53,143.49,3.12]
["bitfinex","SOLUSD",1764182774240,8.28632209,143.53,143.49,3.12]
["bitfinex","SOLUSD",1764182774437,0.72,143.52,143.49,3.12]
["bitfinex","SOLUSD",1764182774947,0.72,143.52,143.49,10.08892142]
["bitfinex","SOLUSD",1764182775338,7.68635122,143.55,143.5,7.59632209]
["bitfinex","SOLUSD",1764182775653,7.68635122,143.55,143.49,67.68524351]
["bitfinex","SOLUSD",1764182775847,15.28267331,143.55,143.49,67.68524351]
["bitfinex","SOLUSD",1764182776428,7.68635122,143.55,143.49,67.68524351]
["bitfinex","SOLUSD",1764182776652,15.28267331,143.55,143.5,14.56495006]
["bitfinex","SOLUSD",1764182777031,0.72,143.54,143.5,14.56495006]
["bitfinex","SOLUSD",1764182778333,7.68706658,143.54,143.49,67.68526567]
["bitfinex","SOLUSD",1764182778837,0.72,143.53,143.49,67.68526567]
["bitfinex","SOLUSD",1764182779451,0.72,143.53,143.49,60.08894358]
["bitfinex","SOLUSD",1764182780137,0.72,143.53,143.49,67.68526567]
["bitfinex","SOLUSD",1764182780458,15.28257947,143.55,143.49,67.68526567]
["bitfinex","SOLUSD",1764182780651,7.59632209,143.51,143.47,50.0]
["bitfinex","SOLUSD",1764182780836,7.59632209,143.5,143.47,53.12]
["bitfinex","SOLUSD",1764182781242,0.72,143.5,143.47,53.12]
["bitfinex","SOLUSD",1764182781438,7.59632209,143.5,143.47,3.12]
["bitfinex","SOLUSD",1764182781645,7.59632209,143.48,143.46,3.12]
["bitfinex","SOLUSD",1764182782062,8.31632209,143.48,143.46,3.12]
["bitfinex","SOLUSD",1764182782446,0.72,143.47,143.43,56.97193903]
["bitfinex","SOLUSD",1764182782642,8.31632209,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764182782843,0.72,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764182783467,0.72,143.47,143.44,10.09141069]
["bitfinex","SOLUSD",1764182783661,7.69021759,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764182783870,0.72,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764182784159,15.28554418,143.49,143.44,10.09141135]
["bitfinex","SOLUSD",1764182784371,0.72,143.48,143.44,10.09141135]
["bitfinex","SOLUSD",1764182784535,0.72,143.48,143.44,17.68773344]
["bitfinex","SOLUSD",1764182785065,0.72,143.48,143.44,10.09141135]
["bitfinex","SOLUSD",1764182785749,0.72,143.53,143.48,66.308864]
["bitfinex","SOLUSD",1764182785960,0.72,143.53,143.49,3.12]
["bitfinex","SOLUSD",1764182786264,7.59632209,143.51,143.48,3.12]
["bitfinex","SOLUSD",1764182786567,0.72,143.51,143.48,3.12]
["bitfinex","SOLUSD",1764182786939,0.72,143.53,143.48,10.71632209]
["bitfinex","SOLUSD",1764182787151,7.59632209,143.53,143.48,10.71632209]
["bitfinex","SOLUSD",1764182787359,8.31632209,143.52,143.48,3.12]
["bitfinex","SOLUSD",1764182787867,15.28402871,143.52,143.48,10.08924483]
["bitfinex","SOLUSD",1764182788068,0.72,143.51,143.48,10.08924483]
["bitfinex","SOLUSD",1764182790256,8.31632209,143.51,143.48,3.12]
["bitfinex","SOLUSD",1764182790640,8.31632209,143.51,143.48,6.96947793]
["bitfinex","SOLUSD",1764182790641,7.59632209,143.51,143.48,6.96947793]
["bitfinex","SOLUSD",1764182790849,0.72,143.5,143.49,3.12]
["bitfinex","SOLUSD",1764182792360,0.72,143.52,143.49,3.12]
["bitfinex","SOLUSD",1764182792552,0.72,143.51,143.49,3.12]
["bitfinex","SOLUSD",1764182793169,0.72,143.51,143.49,10.08909019]
["bitfinex","SOLUSD",1764182794158,0.72,143.51,143.49,3.12]
["bitfinex","SOLUSD",1764182795874,7.68737713,143.53,143.49,12.91860867]
["bitfinex","SOLUSD",1764182796046,10.51689612,143.53,143.49,10.08908968]
["bitfinex","SOLUSD",1764182796361,0.72,143.52,143.49,10.08908968]
["bitfinex","SOLUSD",1764182796948,3.54951899,143.52,143.49,3.12]
["bitfinex","SOLUSD",1764182797146,0.72,143.52,143.49,3.12]
["bitfinex","SOLUSD",1764182797346,0.72,143.51,143.49,10.08904859]
["bitfinex","SOLUSD",1764182797542,0.72,143.52,143.49,10.08904859]
["bitfinex","SOLUSD",1764182797950,10.51750969,143.52,143.49,3.12]
["bitfinex","SOLUSD",1764182798263,0.72,143.51,143.49,3.12]
["bitfinex","SOLUSD",1764182799260,3.54951899,143.51,143.49,3.12]
["bitfinex","SOLUSD",1764182799460,3.54951899,143.51,143.48,50.0]
["bitfinex","SOLUSD",1764182799743,0.72,143.5,143.49,3.12]
["bitfinex","SOLUSD",1764182799960,0.72,143.5,143.46,73.27923361]
["bitfinex","SOLUSD",1764182800163,0.72,143.5,143.47,3.12]
["bitfinex","SOLUSD",1764182800868,0.72,143.52,143.47,3.12]
["bitfinex","SOLUSD",1764182801049,0.72,143.51,143.47,3.12]
["bitfinex","SOLUSD",1764182801363,2.82951899,143.53,143.47,3.12]
["bitfinex","SOLUSD",1764182801750,0.72,143.52,143.47,3.12]
["bitfinex","SOLUSD",1764182801960,3.54951899,143.52,143.47,3.12]
["bitfinex","SOLUSD",1764182802158,6.96815552,143.51,143.47,10.09000932]
["bitfinex","SOLUSD",1764182802363,7.68815552,143.51,143.47,10.09000932]
["bitfinex","SOLUSD",1764182802766,0.72,143.5,143.47,3.12]
["bitfinex","SOLUSD",1764182802959,7.68815552,143.51,143.47,10.0900206]
["bitfinex","SOLUSD",1764182803360,6.96815552,143.51,143.47,10.0900206]
["bitfinex","SOLUSD",1764182803572,0.72,143.5,143.47,10.0900206]
["bitfinex","SOLUSD",1764182804949,0.72,143.5,143.48,3.12]
["bitfinex","SOLUSD",1764182805854,6.96815552,143.51,143.48,3.12]
["bitfinex","SOLUSD",1764182805855,6.96797465,143.52,143.48,3.12]
["bitfinex","SOLUSD",1764182806056,6.96797465,143.52,143.48,10.08929644]
["bitfinex","SOLUSD",1764182806251,0.65,143.51,143.48,10.08929644]
["bitfinex","SOLUSD",1764182806571,0.65,143.52,143.48,60.08929644]
["bitfinex","SOLUSD",1764182807474,7.61778126,143.52,143.48,60.08929644]
["bitfinex","SOLUSD",1764182807774,7.61778126,143.52,143.48,60.08955163]
["bitfinex","SOLUSD",1764182807948,0.65,143.51,143.48,56.96955163]
["bitfinex","SOLUSD",1764182808152,0.65,143.51,143.49,3.12]
["bitfinex","SOLUSD",1764182808462,173.03418751,143.68,143.5,3.12]
["bitfinex","SOLUSD",1764182808463,0.2,143.57,143.5,3.12]
["bitfinex","SOLUSD",1764182808650,2.82951899,143.55,143.5,66.308864]
["bitfinex","SOLUSD",1764182808851,16.42567353,143.56,143.51,3.12]
["bitfinex","SOLUSD",1764182809055,2.82951899,143.54,143.51,3.12]
["bitfinex","SOLUSD",1764182809574,7.61718456,143.53,143.51,3.12]
["bitfinex","SOLUSD",1764182809751,10.44670355,143.53,143.5,16.308864]
["bitfinex","SOLUSD",1764182809954,10.44670355,143.53,143.46,17.42646033]
["bitfinex","SOLUSD",1764182809955,0.65,143.52,143.49,3.12]
["bitfinex","SOLUSD",1764182811569,0.65,143.52,143.49,10.08868083]
["bitfinex","SOLUSD",1764182811979,0.65,143.52,143.49,12.91819982]
["bitfinex","SOLUSD",1764182812774,12.03775109,143.52,143.5,3.12]
["bitfinex","SOLUSD",1764182813271,0.65,143.51,143.5,3.12]
["bitfinex","SOLUSD",1764182815554,6.96777386,143.52,143.5,3.12]
["bitfinex","SOLUSD",1764182815755,0.65,143.51,143.5,3.12]
["bitfinex","SOLUSD",1764182817175,12.0373818,143.53,143.5,3.12]
["bitfinex","SOLUSD",1764182817370,0.65,143.52,143.5,3.12]
["bitfinex","SOLUSD",1764182817683,5.06997723,143.52,143.5,3.12]
["bitfinex","SOLUSD",1764182818175,0.65,143.51,143.5,3.12]
["bitfinex","SOLUSD",1764182819358,6.96787903,143.52,143.5,3.12]
["bitfinex","SOLUSD",1764182819568,7.61787903,143.52,143.5,3.12]
["bitfinex","SOLUSD",1764182820154,6.96718456,143.53,143.5,3.12]
["bitfinex","SOLUSD",1764182820360,7.61718456,143.53,143.5,3.12]
["bitfinex","SOLUSD",1764182820559,0.2,143.57,143.53,50.0]
["bitfinex","SOLUSD",1764182820961,4.41997723,143.55,143.52,16.308864]
["bitfinex","SOLUSD",1764182821179,4.41997723,143.54,143.53,3.12]
["bitfinex","SOLUSD",1764182821379,5.06997723,143.56,143.53,3.12]
["bitfinex","SOLUSD",1764182821590,4.61997723,143.57,143.53,3.12]
["bitfinex","SOLUSD",1764182821781,0.65,143.55,143.53,3.12]
["bitfinex","SOLUSD",1764182822082,0.65,143.55,143.54,3.12]
["bitfinex","SOLUSD",1764182823178,11.58522224,143.57,143.54,3.12]
["bitfinex","SOLUSD",1764182823373,0.65,143.55,143.54,3.12]
["bitfinex","SOLUSD",1764182824070,0.85,143.57,143.54,3.12]
["bitfinex","SOLUSD",1764182824273,0.65,143.56,143.54,3.12]
["bitfinex","SOLUSD",1764182824989,0.2,143.57,143.55,4.41997723]
["bitfinex","SOLUSD",1764182825191,5.06997723,143.56,143.53,16.308864]
["bitfinex","SOLUSD",1764182825371,5.06997723,143.56,143.53,19.428864]
["bitfinex","SOLUSD",1764182825683,0.65,143.55,143.53,19.428864]
["bitfinex","SOLUSD",1764182826388,7.16543527,143.57,143.54,4.41997723]
["bitfinex","SOLUSD",1764182826389,0.2,143.57,143.54,4.41997723]
["bitfinex","SOLUSD",1764182826587,0.87,143.57,143.55,10.08621386]
["bitfinex","SOLUSD",1764182826786,0.87,143.57,143.55,14.50619109]
["bitfinex","SOLUSD",1764182827285,0.87,143.57,143.55,7.53997723]
["bitfinex","SOLUSD",1764182827491,0.67,143.56,143.55,3.12]
["bitfinex","SOLUSD",1764182827662,0.87,143.57,143.55,3.12]
["bitfinex","SOLUSD",1764182827866,0.87,143.57,143.54,11.38654151]
["bitfinex","SOLUSD",1764182828074,0.87,143.57,143.55,3.12]
["bitfinex","SOLUSD",1764182828788,0.87,143.57,143.55,7.53997723]
["bitfinex","SOLUSD",1764182829567,0.87,143.57,143.55,4.41997723]
["bitfinex","SOLUSD",1764182829766,7.16530029,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182830185,0.2,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182830381,7.83524343,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182830988,0.87,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182831973,0.87,143.57,143.56,10.08572861]
["bitfinex","SOLUSD",1764182832168,0.87,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182834274,0.2,143.57,143.56,7.53997723]
["bitfinex","SOLUSD",1764182834475,0.9,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182835989,0.2,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182836383,0.9,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182836572,0.9,143.57,143.56,64.62]
["bitfinex","SOLUSD",1764182836997,0.9,143.57,143.56,71.58572861]
["bitfinex","SOLUSD",1764182838085,0.2,143.57,143.56,76.00570584]
["bitfinex","SOLUSD",1764182838290,0.2,143.57,143.56,14.50570584]
["bitfinex","SOLUSD",1764182838674,0.2,143.57,143.56,7.53997723]
["bitfinex","SOLUSD",1764182839180,0.2,143.57,143.55,11.38603603]
["bitfinex","SOLUSD",1764182839507,0.9,143.57,143.56,3.12]
["bitfinex","SOLUSD",1764182842895,12.28528845,143.57,143.51,50.0]
["bitfinex","SOLUSD",1764182843101,5.11997723,143.56,143.52,3.12]
["bitfinex","SOLUSD",1764182843507,0.7,143.55,143.52,3.12]
["bitfinex","SOLUSD",1764182843802,0.7,143.55,143.52,7.53997723]
["bitfinex","SOLUSD",1764182844188,0.7,143.55,143.52,14.50746199]
["bitfinex","SOLUSD",1764182844385,0.9,143.57,143.53,4.41997723]
["bitfinex","SOLUSD",1764182844584,0.9,143.57,143.54,7.53997723]
["bitfinex","SOLUSD",1764182844997,0.7,143.56,143.54,7.53997723]
["bitfinex","SOLUSD",1764182845597,0.7,143.56,143.54,11.38665603]
["bitfinex","SOLUSD",1764182845786,0.7,143.56,143.55,3.12]
["bitfinex","SOLUSD",1764182846797,0.9,143.57,143.55,3.12]
["bitfinex","SOLUSD",1764182846978,0.9,143.57,143.55,14.5061313]
["bitfinex","SOLUSD",1764182847380,0.2,143.57,143.55,14.5061313]
["bitfinex","SOLUSD",1764182847698,0.9,143.57,143.55,14.5061313]
["bitfinex","SOLUSD",1764182848281,0.2,143.57,143.56,4.41997723]
["bitfinex","SOLUSD",1764182849095,0.2,143.57,143.56,11.38570584]
["bitfinex","SOLUSD",1764182849782,0.2,143.57,143.56,36.50451476]
["bitfinex","SOLUSD",1764182850098,0.2,143.57,143.56,39.62451476]
["bitfinex","SOLUSD",1764182850296,0.2,143.59,143.58,96.06880892]
["bitfinex","SOLUSD",1764182850497,0.2,143.61,143.6,80.04426806]
["bitfinex","SOLUSD",1764182850703,0.2,143.61,143.6,84.46424529]
["bitfinex","SOLUSD",1764182850905,0.2,143.61,143.6,75.11880892]
["bitfinex","SOLUSD",1764182851203,0.2,143.61,143.6,53.12]
["bitfinex","SOLUSD",1764182851204,0.9,143.61,143.6,53.12]
["bitfinex","SOLUSD",1764182851405,0.9,143.61,143.6,50.0]
["bitfinex","SOLUSD",1764182851620,0.9,143.61,143.53,50.0]
["bitfinex","SOLUSD",1764182851621,29.69153909,143.61,143.53,50.0]
["bitfinex","SOLUSD",1764182851785,4.41997723,143.55,143.54,3.12]
["bitfinex","SOLUSD",1764182851986,4.41997723,143.56,143.54,3.12]
["bitfinex","SOLUSD",1764182852288,4.41997723,143.57,143.54,3.12]
["bitfinex","SOLUSD",1764182852499,0.2,143.61,143.56,54.41997723]
["bitfinex","SOLUSD",1764182852802,0.2,143.61,143.6,54.41997723]
["bitfinex","SOLUSD",1764182852989,0.2,143.61,143.6,57.53997723]
["bitfinex","SOLUSD",1764182853183,0.2,143.61,143.6,64.50376553]
["bitfinex","SOLUSD",1764182853585,0.9,143.61,143.6,3.12]
["bitfinex","SOLUSD",1764182853802,0.2,143.61,143.6,7.53997723]
["bitfinex","SOLUSD",1764182855184,0.2,143.61,143.6,14.50376553]
["bitfinex","SOLUSD",1764182855391,0.2,143.61,143.6,30.81262953]
["bitfinex","SOLUSD",1764182855588,0.2,143.61,143.6,101.40689759]
["bitfinex","SOLUSD",1764182855792,0.2,143.61,143.6,85.09803359]
["bitfinex","SOLUSD",1764182856205,0.2,143.61,143.6,23.59803359]
["bitfinex","SOLUSD",1764182857604,0.2,143.61,143.6,24.27441242]
["bitfinex","SOLUSD",1764182858696,0.2,143.66,143.63,66.308864]
["bitfinex","SOLUSD",1764182858897,0.2,143.66,143.65,4.41997723]
["bitfinex","SOLUSD",1764182859101,0.9,143.66,143.65,4.41997723]
["bitfinex","SOLUSD",1764182859310,0.9,143.66,143.64,4.41997723]
["bitfinex","SOLUSD",1764182859512,0.9,143.66,143.65,3.1]
["bitfinex","SOLUSD",1764182860093,0.9,143.66,143.63,27.69101932]
["bitfinex","SOLUSD",1764182860326,0.7,143.65,143.64,3.1]
["bitfinex","SOLUSD",1764182861217,0.2,143.66,143.64,7.51997723]
["bitfinex","SOLUSD",1764182861399,0.7,143.65,143.64,3.1]
["bitfinex","SOLUSD",1764182861595,0.2,143.66,143.64,10.06184906]
["bitfinex","SOLUSD",1764182861820,0.9,143.66,143.64,3.1]
["bitfinex","SOLUSD",1764182862021,0.9,143.66,143.64,7.51997723]
["bitfinex","SOLUSD",1764182862316,0.9,143.66,143.64,14.4818225]
["bitfinex","SOLUSD",1764182862688,0.7,143.65,143.64,3.1]
["bitfinex","SOLUSD",1764182864198,0.7,143.65,143.63,11.38213357]
["bitfinex","SOLUSD",1764182864406,0.7,143.65,143.64,3.1]
["bitfinex","SOLUSD",1764182865009,0.2,143.66,143.65,80.04426806]
["bitfinex","SOLUSD",1764182865331,0.2,143.66,143.65,85.16038173]
["bitfinex","SOLUSD",1764182865695,0.9,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1764182865897,0.9,143.72,143.69,7.51997723]
["bitfinex","SOLUSD",1764182866112,0.7,143.71,143.69,3.1]
["bitfinex","SOLUSD",1764182866316,0.9,143.72,143.7,4.41997723]
["bitfinex","SOLUSD",1764182867592,0.9,143.72,143.71,4.41997723]
["bitfinex","SOLUSD",1764182867799,0.7,143.71,143.68,66.308864]
["bitfinex","SOLUSD",1764182868007,0.7,143.71,143.68,73.82884123]
["bitfinex","SOLUSD",1764182868199,0.7,143.71,143.69,4.41997723]
["bitfinex","SOLUSD",1764182869402,0.7,143.71,143.7,4.41997723]
["bitfinex","SOLUSD",1764182869720,0.7,143.71,143.69,4.41997723]
["bitfinex","SOLUSD",1764182869918,0.7,143.71,143.69,11.37927811]
["bitfinex","SOLUSD",1764182870217,0.2,143.72,143.7,4.41997723]
["bitfinex","SOLUSD",1764182870426,0.9,143.72,143.71,4.41997723]
["bitfinex","SOLUSD",1764182870598,0.2,143.72,143.71,4.41997723]
["bitfinex","SOLUSD",1764182871000,0.9,143.72,143.71,4.41997723]
["bitfinex","SOLUSD",1764182871218,0.2,143.72,143.71,4.41997723]
["bitfinex","SOLUSD",1764182871413,0.2,143.72,143.71,20.72884123]
["bitfinex","SOLUSD",1764182871800,0.2,143.72,143.71,27.68729923]
["bitfinex","SOLUSD",1764182872012,0.2,143.72,143.71,23.267322]
["bitfinex","SOLUSD",1764182872210,0.2,143.72,143.71,27.68729923]
["bitfinex","SOLUSD",1764182874518,0.2,143.72,143.71,26.08671777]
["bitfinex","SOLUSD",1764182874924,0.2,143.72,143.71,37.36430085]
["bitfinex","SOLUSD",1764182875303,0.2,143.72,143.71,46.17424577]
["bitfinex","SOLUSD",1764182879026,0.2,143.72,143.71,46.45856891]
["bitfinex","SOLUSD",1764182879233,0.2,143.75,143.74,75.11880892]
["bitfinex","SOLUSD",1764182879454,0.2,143.75,143.74,101.98820469]
["bitfinex","SOLUSD",1764182880634,0.2,143.75,143.74,108.94521039]
["bitfinex","SOLUSD",1764182881144,0.2,143.76,143.75,29.75994492]
["bitfinex","SOLUSD",1764182881339,1e-08,143.76,143.75,32.86366383]
["bitfinex","SOLUSD",1764182881661,0.9,143.85,143.81,16.308864]
["bitfinex","SOLUSD",1764182881818,0.9,143.85,143.83,2.81939577]
["bitfinex","SOLUSD",1764182882221,0.2,143.85,143.83,11.62934069]
["bitfinex","SOLUSD",1764182882420,0.2,143.85,143.83,8.80994492]
["bitfinex","SOLUSD",1764182882619,0.2,143.85,143.83,18.58199312]
["bitfinex","SOLUSD",1764182883230,0.2,143.85,143.83,34.89085712]
["bitfinex","SOLUSD",1764182884149,0.2,143.85,143.84,96.06880892]
["bitfinex","SOLUSD",1764182884468,0.2,143.85,143.84,69.408864]
["bitfinex","SOLUSD",1764182884623,0.2,143.85,143.84,72.22825977]
["bitfinex","SOLUSD",1764182884825,0.9,143.85,143.84,79.18042884]
["bitfinex","SOLUSD",1764182885032,0.2,143.85,143.84,85.17097799]
["bitfinex","SOLUSD",1764182885244,0.2,143.85,143.84,79.18042884]
["bitfinex","SOLUSD",1764182885420,0.2,143.85,143.84,72.22825977]
["bitfinex","SOLUSD",1764182885622,0.2,143.85,143.84,79.18042884]
["bitfinex","SOLUSD",1764182887444,0.86,143.85,143.84,79.18042884]
["bitfinex","SOLUSD",1764182887750,0.2,143.85,143.84,87.99037376]
["bitfinex","SOLUSD",1764182887936,0.2,143.85,143.84,79.18042884]
["bitfinex","SOLUSD",1764182888336,0.86,143.85,143.84,53.1]
["bitfinex","SOLUSD",1764182889467,0.2,143.85,143.84,59.77156484]
["bitfinex","SOLUSD",1764182889626,0.2,143.85,143.84,62.87156484]
["bitfinex","SOLUSD",1764182892260,0.2,143.85,143.84,71.68150976]
["bitfinex","SOLUSD",1764182893045,0.2,143.86,143.85,8.80994492]
["bitfinex","SOLUSD",1764182893244,0.2,143.86,143.85,11.62934069]
["bitfinex","SOLUSD",1764182894152,0.89,143.86,143.85,23.26054978]
["bitfinex","SOLUSD",1764182894351,0.89,143.86,143.85,26.07994555]
["bitfinex","SOLUSD",1764182894352,0.2,143.86,143.85,26.07994555]
["bitfinex","SOLUSD",1764182895439,0.2,143.86,143.85,46.86264212]
["bitfinex","SOLUSD",1764182895941,0.2,143.9,143.89,50.0]
["bitfinex","SOLUSD",1764182896135,0.2,143.9,143.89,68.8596982]
["bitfinex","SOLUSD",1764182896336,0.2,143.9,143.89,71.67909397]
["bitfinex","SOLUSD",1764182898360,0.2,143.9,143.89,72.37406929]
["bitfinex","SOLUSD",1764182901039,0.89,143.9,143.89,62.86914905]
["bitfinex","SOLUSD",1764182901250,0.2,143.9,143.89,62.86914905]
["bitfinex","SOLUSD",1764182901562,0.2,143.95,143.93,50.0]
["bitfinex","SOLUSD",1764182901859,0.69,143.94,143.93,16.308864]
["bitfinex","SOLUSD",1764182902059,0.69,143.94,143.91,53.1]
["bitfinex","SOLUSD",1764182902252,0.69,143.94,143.91,72.22825977]
["bitfinex","SOLUSD",1764182902451,0.69,143.94,143.91,76.35728727]
["bitfinex","SOLUSD",1764182902653,0.69,143.94,143.93,2.81939577]
["bitfinex","SOLUSD",1764182903241,0.69,143.94,143.92,2.81939577]
["bitfinex","SOLUSD",1764182903649,0.69,143.94,143.91,76.35728727]
["bitfinex","SOLUSD",1764182903854,0.69,143.94,143.92,2.81939577]
["bitfinex","SOLUSD",1764182904443,0.69,143.94,143.92,9.76730356]
["bitfinex","SOLUSD",1764182904861,0.69,143.94,143.92,6.94790779]
["bitfinex","SOLUSD",1764182905162,0.69,143.94,143.92,2.81939577]
["bitfinex","SOLUSD",1764182905369,0.69,143.94,143.91,79.17692451]
["bitfinex","SOLUSD",1764182906264,0.69,143.94,143.92,2.81939577]
["bitfinex","SOLUSD",1764182906461,0.69,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764182908162,0.69,143.94,143.93,2.81939577]
["bitfinex","SOLUSD",1764182908856,0.69,143.94,143.92,9.76770038]
["bitfinex","SOLUSD",1764182909245,0.2,143.95,143.93,55.91939577]
["bitfinex","SOLUSD",1764182909448,0.89,143.95,143.94,2.81939577]
["bitfinex","SOLUSD",1764182909742,0.2,143.95,143.94,16.308864]
["bitfinex","SOLUSD",1764182909958,0.2,143.95,143.94,26.07559893]
["bitfinex","SOLUSD",1764182910179,0.2,143.95,143.94,34.88554385]
["bitfinex","SOLUSD",1764182911549,0.2,143.95,143.94,35.16986699]
["bitfinex","SOLUSD",1764182911750,0.2,143.95,143.94,56.11986699]
["bitfinex","SOLUSD",1764182911981,0.2,143.95,143.94,34.88554385]
["bitfinex","SOLUSD",1764182912279,0.2,143.95,143.94,56.8146009]
["bitfinex","SOLUSD",1764182913071,0.2,143.95,143.94,34.88554385]
["bitfinex","SOLUSD",1764182913766,0.89,143.95,143.94,16.308864]
["bitfinex","SOLUSD",1764182913968,3.70939577,143.95,143.9,50.69492703]
["bitfinex","SOLUSD",1764182914269,0.69,143.94,143.9,56.94925231]
["bitfinex","SOLUSD",1764182914454,0.69,143.94,143.91,3.1]
["bitfinex","SOLUSD",1764182915358,0.2,143.95,143.93,19.12825977]
["bitfinex","SOLUSD",1764182915560,0.2,143.95,143.94,5.91939577]
["bitfinex","SOLUSD",1764182915870,0.2,143.95,143.94,3.1]
["bitfinex","SOLUSD",1764182916076,0.2,143.95,143.94,12.86673493]
["bitfinex","SOLUSD",1764182917058,0.2,143.95,143.94,10.04733916]
["bitfinex","SOLUSD",1764182917259,0.2,143.95,143.94,12.86673493]
["bitfinex","SOLUSD",1764182917564,0.2,143.95,143.94,23.04141376]
["bitfinex","SOLUSD",1764182917772,0.2,143.95,143.94,22.37141376]
["bitfinex","SOLUSD",1764182918159,45.98756579,144.06,143.94,22.37141376]
["bitfinex","SOLUSD",1764182918160,0.69,144.06,144.04,50.0]
["bitfinex","SOLUSD",1764182918364,0.69,144.06,144.04,55.91939577]
["bitfinex","SOLUSD",1764182919168,0.69,144.06,144.04,53.1]
["bitfinex","SOLUSD",1764182919369,0.69,144.08,144.04,55.91939577]
["bitfinex","SOLUSD",1764182920185,0.69,144.08,144.04,71.81401822]
["bitfinex","SOLUSD",1764182920386,0.69,144.09,144.04,63.53191173]
["bitfinex","SOLUSD",1764182920685,2.81939577,144.11,144.04,62.86191173]
["bitfinex","SOLUSD",1764182920991,16.308864,144.14,144.04,55.91939577]
["bitfinex","SOLUSD",1764182920992,0.79,144.05,144.04,55.91939577]
["bitfinex","SOLUSD",1764182921181,0.79,144.05,144.04,3.1]
["bitfinex","SOLUSD",1764182921487,0.79,144.05,144.02,66.308864]
["bitfinex","SOLUSD",1764182921488,0.79,144.05,144.02,72.22825977]
["bitfinex","SOLUSD",1764182922363,0.79,144.05,144.03,9.76223109]
["bitfinex","SOLUSD",1764182922777,0.79,144.05,144.03,2.81939577]
["bitfinex","SOLUSD",1764182923087,0.79,144.05,144.02,79.17157018]
["bitfinex","SOLUSD",1764182923487,0.79,144.05,144.03,2.81939577]
["bitfinex","SOLUSD",1764182924387,0.1,144.05,144.04,62.86191173]
["bitfinex","SOLUSD",1764182924786,0.7,144.1,144.07,50.0]
["bitfinex","SOLUSD",1764182924975,0.7,144.1,144.09,2.81939577]
["bitfinex","SOLUSD",1764182925993,0.7,144.14,144.09,2.81939577]
["bitfinex","SOLUSD",1764182926300,3.51939577,144.13,144.1,3.1]
["bitfinex","SOLUSD",1764182926788,8.21537153,144.12,144.1,3.1]
["bitfinex","SOLUSD",1764182926993,8.21537153,144.12,144.08,67.55590247]
["bitfinex","SOLUSD",1764182927171,0.7,144.11,144.1,7.51537153]
["bitfinex","SOLUSD",1764182927690,0.7,144.11,144.09,7.51537153]
["bitfinex","SOLUSD",1764182927991,0.7,144.11,144.1,7.51537153]
["bitfinex","SOLUSD",1764182928201,0.7,144.11,144.08,60.04053094]
["bitfinex","SOLUSD",1764182928375,0.7,144.11,144.1,7.51537153]
["bitfinex","SOLUSD",1764182929200,0.7,144.11,144.1,14.45499679]
["bitfinex","SOLUSD",1764182929696,0.7,144.11,144.08,60.61537153]
["bitfinex","SOLUSD",1764182929990,0.7,144.11,144.08,67.55581086]
["bitfinex","SOLUSD",1764182930179,0.7,144.11,144.09,7.51537153]
["bitfinex","SOLUSD",1764182930496,0.7,144.11,144.09,14.45525454]
["bitfinex","SOLUSD",1764182932692,0.7,144.11,144.1,7.51537153]
["bitfinex","SOLUSD",1764182933083,0.7,144.11,144.09,7.51537153]
["bitfinex","SOLUSD",1764182933476,0.7,144.13,144.1,7.51537153]
["bitfinex","SOLUSD",1764182933798,0.7,144.12,144.1,7.51537153]
["bitfinex","SOLUSD",1764182934182,0.7,144.12,144.1,17.55470498]
["bitfinex","SOLUSD",1764182934370,0.7,144.12,144.11,7.51537153]
["bitfinex","SOLUSD",1764182934570,0.7,144.12,144.11,11.62795725]
["bitfinex","SOLUSD",1764182935604,0.7,144.12,144.1,14.72795725]
["bitfinex","SOLUSD",1764182936407,0.7,144.12,144.1,21.66757859]
["bitfinex","SOLUSD",1764182936596,0.7,144.12,144.1,14.72795725]
["bitfinex","SOLUSD",1764182937202,0.7,144.12,144.1,21.66756667]
["bitfinex","SOLUSD",1764182937406,0.7,144.12,144.1,14.72795725]
["bitfinex","SOLUSD",1764182937714,7.6387766,144.12,144.08,61.62795725]
["bitfinex","SOLUSD",1764182938009,7.6387766,144.12,144.08,64.72795725]
["bitfinex","SOLUSD",1764182938178,0.7,144.11,144.09,18.56779635]
["bitfinex","SOLUSD",1764182938778,0.7,144.11,144.1,11.62795725]
["bitfinex","SOLUSD",1764182939002,0.7,144.12,144.1,11.62795725]
["bitfinex","SOLUSD",1764182939204,0.7,144.14,144.11,11.62795725]
["bitfinex","SOLUSD",1764182939401,0.7,144.14,144.12,11.62795725]
["bitfinex","SOLUSD",1764182939605,0.7,144.14,144.13,11.62795725]
["bitfinex","SOLUSD",1764182940406,0.2,144.17,144.14,50.0]
["bitfinex","SOLUSD",1764182940612,0.2,144.17,144.16,11.62795725]
["bitfinex","SOLUSD",1764182940806,0.9,144.17,144.16,11.62795725]
["bitfinex","SOLUSD",1764182941219,0.2,144.17,144.16,11.62795725]
["bitfinex","SOLUSD",1764182941503,0.2,144.17,144.16,14.72795725]
["bitfinex","SOLUSD",1764182941689,0.9,144.17,144.16,14.72795725]
["bitfinex","SOLUSD",1764182942209,0.9,144.17,144.15,12.12795725]
["bitfinex","SOLUSD",1764182942400,0.7,144.16,144.15,0.5]
["bitfinex","SOLUSD",1764182942612,0.2,144.17,144.15,12.12795725]
["bitfinex","SOLUSD",1764182942817,0.2,144.17,144.16,11.62795725]
["bitfinex","SOLUSD",1764182943124,0.2,144.17,144.16,53.1]
["bitfinex","SOLUSD",1764182943283,0.2,144.17,144.16,64.72795725]
["bitfinex","SOLUSD",1764182943899,0.9,144.17,144.16,53.1]
["bitfinex","SOLUSD",1764182944099,0.2,144.17,144.16,64.72795725]
["bitfinex","SOLUSD",1764182944804,0.9,144.17,144.16,64.72795725]
["bitfinex","SOLUSD",1764182945007,0.9,144.17,144.16,71.6646942]
["bitfinex","SOLUSD",1764182945420,0.2,144.17,144.16,71.6646942]
["bitfinex","SOLUSD",1764182945608,0.9,144.17,144.16,71.6646942]
["bitfinex","SOLUSD",1764182946482,0.9,144.17,144.16,60.03673695]
["bitfinex","SOLUSD",1764182946687,0.9,144.17,144.16,64.41590142]
["bitfinex","SOLUSD",1764182947087,0.2,144.17,144.16,64.41590142]
["bitfinex","SOLUSD",1764182947685,0.2,144.17,144.16,65.10590142]
["bitfinex","SOLUSD",1764182947887,0.2,144.17,144.16,64.41590142]
["bitfinex","SOLUSD",1764182948115,0.2,144.17,144.16,65.10590142]
["bitfinex","SOLUSD",1764182948798,1e-08,144.17,144.16,65.79957511]
["bitfinex","SOLUSD",1764182949392,1e-08,144.17,144.16,60.03673695]
["bitfinex","SOLUSD",1764182949593,1e-08,144.17,144.16,64.41590142]
["bitfinex","SOLUSD",1764182950318,1e-08,144.17,144.16,60.03673695]
["bitfinex","SOLUSD",1764182950618,1e-08,144.17,144.16,64.41590142]
["bitfinex","SOLUSD",1764182950816,0.72000001,144.17,144.16,64.41590142]
["bitfinex","SOLUSD",1764182951300,0.72000001,144.17,144.15,0.5]
["bitfinex","SOLUSD",1764182951497,12.03549386,144.17,144.15,0.5]
["bitfinex","SOLUSD",1764182951689,4.37916447,144.16,144.12,7.47916447]
["bitfinex","SOLUSD",1764182951890,0.72,144.16,144.13,4.37916447]
["bitfinex","SOLUSD",1764182952093,0.72,144.15,144.12,14.41763365]
["bitfinex","SOLUSD",1764182952297,1e-08,144.17,144.14,4.37916447]
["bitfinex","SOLUSD",1764182952497,1e-08,144.17,144.16,4.37916447]
["bitfinex","SOLUSD",1764182952917,0.72000001,144.17,144.16,4.37916447]
["bitfinex","SOLUSD",1764182953213,0.72000001,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1764182953710,5.09916448,144.17,144.14,3.1]
["bitfinex","SOLUSD",1764182953925,0.72000001,144.17,144.14,10.03768852]
["bitfinex","SOLUSD",1764182954216,0.72,144.16,144.14,10.03768852]
["bitfinex","SOLUSD",1764182954519,0.72,144.16,144.13,6.93808881]
["bitfinex","SOLUSD",1764182954901,0.72,144.16,144.12,14.41767374]
["bitfinex","SOLUSD",1764182955098,12.035907,144.16,144.12,10.03850927]
["bitfinex","SOLUSD",1764182955303,1e-08,144.17,144.14,4.37916447]
["bitfinex","SOLUSD",1764182955622,0.69000001,144.17,144.14,4.37916447]
["bitfinex","SOLUSD",1764182956705,0.69000001,144.17,144.16,4.37916447]
["bitfinex","SOLUSD",1764182957299,1e-08,144.17,144.16,11.31590142]
["bitfinex","SOLUSD",1764182957499,0.69000001,144.17,144.15,14.41622622]
["bitfinex","SOLUSD",1764182958098,1e-08,144.17,144.16,4.37916447]
["bitfinex","SOLUSD",1764182959202,1e-08,144.17,144.16,11.31590142]
["bitfinex","SOLUSD",1764182959402,1e-08,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1764182959720,1e-08,144.17,144.16,11.31590142]
["bitfinex","SOLUSD",1764182960112,0.69,144.19,144.16,11.31590142]
["bitfinex","SOLUSD",1764182960807,0.2,144.2,144.18,4.37916447]
["bitfinex","SOLUSD",1764182961221,0.89,144.2,144.18,14.41465198]
["bitfinex","SOLUSD",1764182961617,0.69,144.19,144.18,14.41465198]
["bitfinex","SOLUSD",1764182962233,0.69,144.19,144.18,10.03548751]
["bitfinex","SOLUSD",1764182963027,0.69,144.19,144.18,3.1]
["bitfinex","SOLUSD",1764182964820,0.69,144.19,144.18,10.03577472]
["bitfinex","SOLUSD",1764182965027,0.69,144.19,144.18,3.1]
["bitfinex","SOLUSD",1764182967722,0.69,144.19,144.18,10.53577472]
["bitfinex","SOLUSD",1764182968307,0.69,144.19,144.18,3.6]
["bitfinex","SOLUSD",1764182969233,0.69,144.19,144.18,10.53577472]
["bitfinex","SOLUSD",1764182969611,0.2,144.2,144.18,7.97916447]
["bitfinex","SOLUSD",1764182969935,0.89,144.2,144.18,7.97916447]
["bitfinex","SOLUSD",1764182970130,0.89,144.2,144.18,3.6]
["bitfinex","SOLUSD",1764182970338,0.89,144.2,144.18,7.97916447]
["bitfinex","SOLUSD",1764182970514,0.89,144.2,144.18,3.6]
["bitfinex","SOLUSD",1764182970828,0.69,144.19,144.18,3.6]
["bitfinex","SOLUSD",1764182971235,0.2,144.2,144.18,14.91493919]
["bitfinex","SOLUSD",1764182971416,0.89,144.2,144.18,14.91493919]
["bitfinex","SOLUSD",1764182971824,0.89,144.2,144.18,10.53577472]
["bitfinex","SOLUSD",1764182973438,0.89,144.2,144.19,50.0]
["bitfinex","SOLUSD",1764182974335,0.2,144.2,144.19,71.38802847]
["bitfinex","SOLUSD",1764182974514,0.2,144.2,144.19,82.70248664]
["bitfinex","SOLUSD",1764182974720,1e-08,144.2,144.19,87.34362264]
["bitfinex","SOLUSD",1764182975233,1e-08,144.2,144.19,82.96445817]
["bitfinex","SOLUSD",1764182975417,1e-08,144.2,144.19,87.34362264]
["bitfinex","SOLUSD",1764182975618,1e-08,144.2,144.19,96.4378907]
["bitfinex","SOLUSD",1764182975818,0.69,144.27,144.26,50.0]
["bitfinex","SOLUSD",1764182976031,0.69,144.27,144.26,54.37916447]
["bitfinex","SOLUSD",1764182976233,0.69,144.3,144.29,50.0]
["bitfinex","SOLUSD",1764182976422,0.69,144.3,144.27,50.0]
["bitfinex","SOLUSD",1764182976629,4.37916447,144.29,144.27,50.0]
["bitfinex","SOLUSD",1764182976829,11.99921961,144.3,144.27,50.0]
["bitfinex","SOLUSD",1764182977046,0.69,144.29,144.27,50.0]
["bitfinex","SOLUSD",1764182978136,0.69,144.29,144.27,56.93144329]
["bitfinex","SOLUSD",1764182978319,0.69,144.29,144.27,50.0]
["bitfinex","SOLUSD",1764182978526,7.6207977,144.29,144.27,50.0]
["bitfinex","SOLUSD",1764182978945,0.69,144.28,144.25,57.47916447]
["bitfinex","SOLUSD",1764182979238,4.37916447,144.27,144.25,50.0]
["bitfinex","SOLUSD",1764182979445,5.06916447,144.26,144.21,50.0]
["bitfinex","SOLUSD",1764182979633,4.37916447,144.23,144.21,50.0]
["bitfinex","SOLUSD",1764182979825,0.69,144.22,144.21,50.0]
["bitfinex","SOLUSD",1764182980025,0.69,144.24,144.21,61.31321535]
["bitfinex","SOLUSD",1764182980242,0.69,144.27,144.23,54.37916447]
["bitfinex","SOLUSD",1764182980444,0.69,144.27,144.24,4.37916447]
["bitfinex","SOLUSD",1764182980649,0.69,144.27,144.26,50.0]
["bitfinex","SOLUSD",1764182981023,5.06916447,144.27,144.24,50.0]
["bitfinex","SOLUSD",1764182981230,4.37916447,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764182981425,5.06916447,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764182981626,0.69,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764182981831,0.69,144.25,144.24,50.0]
["bitfinex","SOLUSD",1764182983238,0.69,144.27,144.26,50.0]
["bitfinex","SOLUSD",1764182984531,0.7,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182985757,5.07916447,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182985945,0.7,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182986138,29.11509535,144.32,144.28,56.9309372]
["bitfinex","SOLUSD",1764182986337,0.7,144.31,144.28,56.9309372]
["bitfinex","SOLUSD",1764182986538,5.07916447,144.31,144.28,50.0]
["bitfinex","SOLUSD",1764182986730,4.37916447,144.29,144.26,50.0]
["bitfinex","SOLUSD",1764182986948,4.37916447,144.27,144.26,50.0]
["bitfinex","SOLUSD",1764182987334,5.07916447,144.27,144.26,50.0]
["bitfinex","SOLUSD",1764182987850,0.7,144.27,144.26,50.0]
["bitfinex","SOLUSD",1764182990043,11.31013311,144.28,144.26,50.0]
["bitfinex","SOLUSD",1764182990044,0.7,144.3,144.26,54.37916447]
["bitfinex","SOLUSD",1764182990242,0.7,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182992242,5.07916447,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182992435,0.7,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182992635,0.7,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764182993035,10.02958486,144.31,144.28,50.0]
["bitfinex","SOLUSD",1764182993254,0.7,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182993957,12.00919479,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182994457,0.7,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764182995242,3.49884952,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764182995752,0.7,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764182999047,7.63048721,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764182999344,12.82902635,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182999647,13.52902635,144.3,144.28,50.0]
["bitfinex","SOLUSD",1764182999838,0.7,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764183000462,3.49884952,144.29,144.26,50.0]
["bitfinex","SOLUSD",1764183000660,3.1,144.28,144.26,51.99999999]
["bitfinex","SOLUSD",1764183000965,2.79884952,144.27,144.26,51.99999999]
["bitfinex","SOLUSD",1764183001350,2.79884952,144.27,144.26,50.0]
["bitfinex","SOLUSD",1764183001554,2.79884952,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183001951,9.73029749,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183002253,27.05891743,144.27,144.24,51.99999999]
["bitfinex","SOLUSD",1764183002448,24.26006791,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183002646,0.7,144.26,144.24,51.99999999]
["bitfinex","SOLUSD",1764183002847,2.79884952,144.25,144.24,51.99999999]
["bitfinex","SOLUSD",1764183003264,3.1,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764183003456,6.59884952,144.26,144.25,1.99999999]
["bitfinex","SOLUSD",1764183004172,3.49884952,144.26,144.25,1.99999999]
["bitfinex","SOLUSD",1764183004347,10.43077798,144.26,144.21,50.0]
["bitfinex","SOLUSD",1764183004649,8.80994492,144.21,144.15,51.99999999]
["bitfinex","SOLUSD",1764183004849,2.79884952,144.16,144.12,51.99999999]
["bitfinex","SOLUSD",1764183005050,3.1,144.15,144.14,1.99999999]
["bitfinex","SOLUSD",1764183005255,5.89884952,144.15,144.12,51.99999999]
["bitfinex","SOLUSD",1764183005443,0.7,144.15,144.13,1.99999999]
["bitfinex","SOLUSD",1764183005649,3.49884952,144.15,144.14,1.99999999]
["bitfinex","SOLUSD",1764183005866,3.49884952,144.15,144.12,50.0]
["bitfinex","SOLUSD",1764183006068,6.93721817,144.15,144.14,1.99999999]
["bitfinex","SOLUSD",1764183006369,10.03684706,144.16,144.12,51.99999999]
["bitfinex","SOLUSD",1764183006566,6.9352937,144.19,144.14,51.99999999]
["bitfinex","SOLUSD",1764183006869,6.9352937,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1764183007072,15.12805547,144.19,144.17,1.99999999]
["bitfinex","SOLUSD",1764183007268,167.2,144.31,144.18,51.99999999]
["bitfinex","SOLUSD",1764183007470,167.2,144.31,144.22,51.99999999]
["bitfinex","SOLUSD",1764183007471,7.51276177,144.23,144.22,51.99999999]
["bitfinex","SOLUSD",1764183007668,7.51276177,144.23,144.2,51.99999999]
["bitfinex","SOLUSD",1764183007974,7.51276177,144.23,144.21,1.99999999]
["bitfinex","SOLUSD",1764183008268,19.38492961,144.76,144.24,51.99999999]
["bitfinex","SOLUSD",1764183008269,0.68,144.26,144.24,51.99999999]
["bitfinex","SOLUSD",1764183008646,8.19276177,144.26,144.24,51.99999999]
["bitfinex","SOLUSD",1764183008951,3.1,144.28,144.25,1.99999999]
["bitfinex","SOLUSD",1764183009150,7.51276177,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764183009362,7.51276177,144.25,144.24,51.99999999]
["bitfinex","SOLUSD",1764183009553,7.51276177,144.26,144.24,51.99999999]
["bitfinex","SOLUSD",1764183009747,7.51276177,144.26,144.25,0.5]
["bitfinex","SOLUSD",1764183009959,8.19276177,144.26,144.25,0.5]
["bitfinex","SOLUSD",1764183010157,25.11880892,144.32,144.25,0.5]
["bitfinex","SOLUSD",1764183010158,17.32731992,144.29,144.25,0.5]
["bitfinex","SOLUSD",1764183010366,7.51276177,144.27,144.25,0.5]
["bitfinex","SOLUSD",1764183010549,10.03105363,144.28,144.25,0.5]
["bitfinex","SOLUSD",1764183010550,7.51276177,144.26,144.25,0.5]
["bitfinex","SOLUSD",1764183010751,8.19276177,144.26,144.25,0.5]
["bitfinex","SOLUSD",1764183011272,18.2238154,144.28,144.25,0.5]
["bitfinex","SOLUSD",1764183011448,18.2238154,144.28,144.25,2.49999999]
["bitfinex","SOLUSD",1764183011449,15.1238154,144.28,144.25,2.49999999]
["bitfinex","SOLUSD",1764183011652,15.1238154,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764183012251,15.1238154,144.28,144.25,2.49999999]
["bitfinex","SOLUSD",1764183012451,15.1238154,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764183012651,8.19276177,144.27,144.25,2.49999999]
["bitfinex","SOLUSD",1764183013153,15.12434425,144.27,144.25,2.49999999]
["bitfinex","SOLUSD",1764183013351,15.12434425,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183013573,14.44434425,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183013751,15.12434425,144.27,144.25,2.49999999]
["bitfinex","SOLUSD",1764183014170,0.65,144.31,144.26,52.67999999]
["bitfinex","SOLUSD",1764183014354,3.1,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764183014556,7.51276177,144.28,144.26,51.99999999]
["bitfinex","SOLUSD",1764183014853,6.92918445,144.32,144.25,0.5]
["bitfinex","SOLUSD",1764183014854,7.51276177,144.27,144.25,0.5]
["bitfinex","SOLUSD",1764183015153,7.51276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183015365,14.44420974,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183015869,14.44420974,144.27,144.25,0.5]
["bitfinex","SOLUSD",1764183015870,7.51276177,144.27,144.25,0.5]
["bitfinex","SOLUSD",1764183016068,7.51276177,144.26,144.25,2.49999999]
["bitfinex","SOLUSD",1764183016269,8.16276177,144.26,144.25,0.5]
["bitfinex","SOLUSD",1764183016470,7.51276177,144.26,144.25,0.5]
["bitfinex","SOLUSD",1764183016856,0.65,144.27,144.25,0.5]
["bitfinex","SOLUSD",1764183017056,7.51276177,144.26,144.25,2.49999999]
["bitfinex","SOLUSD",1764183017253,7.51276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183017454,7.51276177,144.27,144.25,2.49999999]
["bitfinex","SOLUSD",1764183017657,7.51276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183018174,7.51276177,144.27,144.25,2.49999999]
["bitfinex","SOLUSD",1764183018478,7.51276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183018655,14.44420974,144.27,144.25,2.49999999]
["bitfinex","SOLUSD",1764183018856,7.51276177,144.26,144.25,2.49999999]
["bitfinex","SOLUSD",1764183019084,15.09441641,144.27,144.25,0.5]
["bitfinex","SOLUSD",1764183019269,15.09441641,144.27,144.25,2.49999999]
["bitfinex","SOLUSD",1764183019969,6.93165464,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183020480,7.51276177,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764183020778,15.09330704,144.29,144.26,51.99999999]
["bitfinex","SOLUSD",1764183020979,6.93004253,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764183021182,6.93004253,144.3,144.26,51.99999999]
["bitfinex","SOLUSD",1764183021362,7.51276177,144.33,144.3,50.0]
["bitfinex","SOLUSD",1764183021564,7.51276177,144.33,144.3,51.99999999]
["bitfinex","SOLUSD",1764183021766,7.57856647,144.33,144.3,51.99999999]
["bitfinex","SOLUSD",1764183021980,6.92856647,144.33,144.31,1.99999999]
["bitfinex","SOLUSD",1764183022179,0.65,144.32,144.28,51.99999999]
["bitfinex","SOLUSD",1764183022382,6.9299755,144.31,144.29,1.99999999]
["bitfinex","SOLUSD",1764183022678,7.51276177,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764183023060,7.51276177,144.3,144.28,51.99999999]
["bitfinex","SOLUSD",1764183023682,8.16276177,144.29,144.26,51.99999999]
["bitfinex","SOLUSD",1764183023887,7.51276177,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764183024089,8.16276177,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764183024286,8.16276177,144.29,144.27,1.99999999]
["bitfinex","SOLUSD",1764183024595,6.93096756,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764183024891,18.19285231,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764183025188,17.32324392,144.32,144.28,1.99999999]
["bitfinex","SOLUSD",1764183025364,7.51276177,144.35,144.32,51.99999999]
["bitfinex","SOLUSD",1764183025571,11.26276177,144.34,144.32,51.99999999]
["bitfinex","SOLUSD",1764183026284,24.89326383,144.37,144.33,50.0]
["bitfinex","SOLUSD",1764183026485,17.54015652,144.36,144.33,50.0]
["bitfinex","SOLUSD",1764183026789,18.19015652,144.36,144.34,1.99999999]
["bitfinex","SOLUSD",1764183026984,17.54015652,144.36,144.34,1.99999999]
["bitfinex","SOLUSD",1764183027168,14.44015652,144.36,144.34,1.99999999]
["bitfinex","SOLUSD",1764183027495,17.53959185,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764183027788,14.43959185,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764183027978,18.18959185,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764183028973,17.53959185,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764183029162,18.18959185,144.37,144.36,0.5]
["bitfinex","SOLUSD",1764183029486,34.85620887,144.37,144.33,51.99999999]
["bitfinex","SOLUSD",1764183029677,34.85620887,144.37,144.29,8.19276177]
["bitfinex","SOLUSD",1764183029678,34.85620887,144.37,144.32,1.99999999]
["bitfinex","SOLUSD",1764183029870,0.65,144.36,144.33,1.99999999]
["bitfinex","SOLUSD",1764183030074,7.51276177,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764183030274,10.61276177,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764183030577,18.19116987,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764183030784,18.19116987,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764183030986,18.19116987,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764183031171,7.51276177,144.33,144.31,51.99999999]
["bitfinex","SOLUSD",1764183031485,0.65,144.33,144.31,51.99999999]
["bitfinex","SOLUSD",1764183031687,10.02760677,144.35,144.32,1.99999999]
["bitfinex","SOLUSD",1764183031872,17.54036854,144.35,144.32,1.99999999]
["bitfinex","SOLUSD",1764183032066,0.65,144.34,144.31,50.0]
["bitfinex","SOLUSD",1764183032270,7.51276177,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764183032470,3.1,144.32,144.28,1.99999999]
["bitfinex","SOLUSD",1764183032679,3.1,144.32,144.27,50.0]
["bitfinex","SOLUSD",1764183032680,7.51276177,144.29,144.27,50.0]
["bitfinex","SOLUSD",1764183032888,7.51276177,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764183033090,3.75,144.29,144.27,1.99999999]
["bitfinex","SOLUSD",1764183033273,7.51276177,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764183033673,7.51276177,144.3,144.27,52.67999999]
["bitfinex","SOLUSD",1764183033884,10.61276177,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764183034084,7.51276177,144.29,144.28,1.99999999]
["bitfinex","SOLUSD",1764183034483,6.92952671,144.31,144.28,1.99999999]
["bitfinex","SOLUSD",1764183034673,17.5429304,144.3,144.28,2.49999999]
["bitfinex","SOLUSD",1764183034871,7.51276177,144.29,144.28,2.49999999]
["bitfinex","SOLUSD",1764183035895,8.16276177,144.29,144.28,0.5]
["bitfinex","SOLUSD",1764183036676,15.09324898,144.29,144.28,0.5]
["bitfinex","SOLUSD",1764183037674,15.09324898,144.29,144.26,1.99999999]
["bitfinex","SOLUSD",1764183037675,32.41946701,144.29,144.26,1.99999999]
["bitfinex","SOLUSD",1764183037881,7.51276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183038088,11.26276177,144.27,144.25,50.0]
["bitfinex","SOLUSD",1764183038392,3.1,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183039090,10.03144797,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183039291,10.03144797,144.27,144.26,2.49999999]
["bitfinex","SOLUSD",1764183039493,17.54420974,144.27,144.26,2.49999999]
["bitfinex","SOLUSD",1764183040282,14.44420974,144.27,144.26,2.49999999]
["bitfinex","SOLUSD",1764183040496,15.09420974,144.27,144.26,2.49999999]
["bitfinex","SOLUSD",1764183040684,7.51276177,144.3,144.27,50.0]
["bitfinex","SOLUSD",1764183040889,10.61276177,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764183041196,7.51276177,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764183041394,6.92904656,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764183041586,7.51276177,144.31,144.29,52.67999999]
["bitfinex","SOLUSD",1764183041788,7.51276177,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764183041986,7.51276177,144.29,144.26,1.99999999]
["bitfinex","SOLUSD",1764183042176,7.51276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183042797,6.93003022,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764183043095,7.51276177,144.32,144.29,51.99999999]
["bitfinex","SOLUSD",1764183043598,7.51276177,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764183043799,7.51276177,144.31,144.29,51.99999999]
["bitfinex","SOLUSD",1764183043992,7.51276177,144.3,144.29,50.0]
["bitfinex","SOLUSD",1764183044499,7.51276177,144.3,144.29,51.99999999]
["bitfinex","SOLUSD",1764183044685,14.4427687,144.3,144.29,50.0]
["bitfinex","SOLUSD",1764183045008,18.2527687,144.3,144.27,51.99999999]
["bitfinex","SOLUSD",1764183045191,7.51276177,144.28,144.27,50.0]
["bitfinex","SOLUSD",1764183045497,7.51276177,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764183045681,0.71,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764183045883,8.22276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183046088,7.51276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183047499,7.51276177,144.27,144.26,2.68999999]
["bitfinex","SOLUSD",1764183047694,7.51276177,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183047880,14.44420974,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183048498,9.73191345,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183051202,2.80046548,144.27,144.25,50.0]
["bitfinex","SOLUSD",1764183051393,2.80046548,144.26,144.25,52.68999999]
["bitfinex","SOLUSD",1764183053892,9.73239394,144.26,144.25,51.99999999]
["bitfinex","SOLUSD",1764183054288,2.80046548,144.26,144.25,51.99999999]
["bitfinex","SOLUSD",1764183054601,4.37553675,144.26,144.25,52.68999999]
["bitfinex","SOLUSD",1764183055178,4.37553675,144.27,144.25,52.68999999]
["bitfinex","SOLUSD",1764183055600,4.37553675,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183056188,11.30698472,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183056784,11.30698472,144.27,144.26,2.68999999]
["bitfinex","SOLUSD",1764183057895,11.30698472,144.27,144.26,0.69]
["bitfinex","SOLUSD",1764183058086,11.30698472,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183058710,12.01698472,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183059004,16.39252147,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183059211,12.01698472,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183059990,12.01698472,144.27,144.25,50.0]
["bitfinex","SOLUSD",1764183060201,7.64144797,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183061010,0.71,144.3,144.27,50.0]
["bitfinex","SOLUSD",1764183061193,3.1,144.3,144.26,1.99999999]
["bitfinex","SOLUSD",1764183061506,4.37553675,144.3,144.29,51.99999999]
["bitfinex","SOLUSD",1764183061908,5.08553675,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764183062112,5.08553675,144.3,144.25,53.1]
["bitfinex","SOLUSD",1764183062113,6.93144797,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183062307,11.30698472,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183062810,3.1,144.34,144.3,51.99999999]
["bitfinex","SOLUSD",1764183062990,4.37553675,144.32,144.3,51.99999999]
["bitfinex","SOLUSD",1764183063190,7.47553675,144.31,144.28,50.0]
["bitfinex","SOLUSD",1764183063391,4.37553675,144.29,144.28,51.99999999]
["bitfinex","SOLUSD",1764183064205,4.37553675,144.29,144.26,51.99999999]
["bitfinex","SOLUSD",1764183064206,6.93096756,144.28,144.26,51.99999999]
["bitfinex","SOLUSD",1764183064411,4.37553675,144.27,144.26,51.99999999]
["bitfinex","SOLUSD",1764183064715,0.71,144.27,144.26,51.99999999]
["bitfinex","SOLUSD",1764183065006,4.37553675,144.27,144.26,51.99999999]
["bitfinex","SOLUSD",1764183066207,11.96698472,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183066789,11.30698472,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183066993,4.37553675,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183067508,6.93111031,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764183067709,4.37553675,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764183068091,6.93192846,144.26,144.25,1.99999999]
["bitfinex","SOLUSD",1764183068298,11.30746521,144.26,144.25,1.99999999]
["bitfinex","SOLUSD",1764183068705,11.96746521,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764183068896,5.03553675,144.25,144.24,50.0]
["bitfinex","SOLUSD",1764183069815,4.37553675,144.25,144.24,50.0]
["bitfinex","SOLUSD",1764183070108,4.37553675,144.25,144.24,51.99999999]
["bitfinex","SOLUSD",1764183070315,11.30794576,144.25,144.24,50.0]
["bitfinex","SOLUSD",1764183070690,4.37553675,144.33,144.31,1.99999999]
["bitfinex","SOLUSD",1764183070900,6.92616705,144.38,144.35,1.99999999]
["bitfinex","SOLUSD",1764183071105,4.37553675,144.36,144.33,51.99999999]
["bitfinex","SOLUSD",1764183071304,4.37553675,144.34,144.32,1.99999999]
["bitfinex","SOLUSD",1764183071505,4.37553675,144.33,144.32,1.99999999]
["bitfinex","SOLUSD",1764183071804,4.37553675,144.33,144.31,51.99999999]
["bitfinex","SOLUSD",1764183072201,6.92904656,144.32,144.31,51.99999999]
["bitfinex","SOLUSD",1764183072508,18.52907292,144.32,144.31,51.99999999]
["bitfinex","SOLUSD",1764183072897,11.60002636,144.32,144.31,51.99999999]
["bitfinex","SOLUSD",1764183074820,6.92875797,144.33,144.32,1.99999999]
["bitfinex","SOLUSD",1764183075017,11.60002636,144.35,144.33,51.99999999]
["bitfinex","SOLUSD",1764183075199,18.52698914,144.37,144.35,51.99999999]
["bitfinex","SOLUSD",1764183075514,6.92696278,144.37,144.36,1.99999999]
["bitfinex","SOLUSD",1764183075825,11.60002636,144.37,144.36,1.99999999]
["bitfinex","SOLUSD",1764183076034,6.92634198,144.38,144.36,1.99999999]
["bitfinex","SOLUSD",1764183076239,11.60002636,144.37,144.36,1.99999999]
["bitfinex","SOLUSD",1764183076618,18.52627992,144.38,144.36,1.99999999]
["bitfinex","SOLUSD",1764183076811,11.60002636,144.37,144.36,1.99999999]
["bitfinex","SOLUSD",1764183077012,11.60002636,144.37,144.36,51.99999999]
["bitfinex","SOLUSD",1764183077439,11.60002636,144.37,144.36,50.0]
["bitfinex","SOLUSD",1764183077635,11.60002636,144.37,144.35,1.99999999]
["bitfinex","SOLUSD",1764183077834,12.29002636,144.36,144.34,50.0]
["bitfinex","SOLUSD",1764183078029,11.60002636,144.35,144.34,50.0]
["bitfinex","SOLUSD",1764183078233,11.60002636,144.35,144.32,50.0]
["bitfinex","SOLUSD",1764183078234,12.29002636,144.35,144.32,50.0]
["bitfinex","SOLUSD",1764183078517,18.52859283,144.33,144.32,50.0]
["bitfinex","SOLUSD",1764183078839,18.52859283,144.33,144.32,51.99999999]
["bitfinex","SOLUSD",1764183080923,6.92856647,144.33,144.32,51.99999999]
["bitfinex","SOLUSD",1764183081138,18.52859283,144.33,144.32,51.99999999]
["bitfinex","SOLUSD",1764183081728,6.92856647,144.33,144.32,51.99999999]
["bitfinex","SOLUSD",1764183081934,18.52859283,144.33,144.32,51.99999999]
["bitfinex","SOLUSD",1764183082852,6.92856647,144.33,144.32,52.66999999]
["bitfinex","SOLUSD",1764183083137,18.52819867,144.34,144.33,1.99999999]
["bitfinex","SOLUSD",1764183083435,6.92712662,144.36,144.33,1.99999999]
["bitfinex","SOLUSD",1764183083646,11.60002636,144.35,144.34,51.99999999]
["bitfinex","SOLUSD",1764183083819,11.60002636,144.35,144.34,50.0]
["bitfinex","SOLUSD",1764183084019,11.60002636,144.35,144.34,51.99999999]
["bitfinex","SOLUSD",1764183084435,18.52763287,144.35,144.34,51.99999999]
["bitfinex","SOLUSD",1764183084645,18.52763287,144.35,144.32,50.0]
["bitfinex","SOLUSD",1764183084646,19.21763287,144.35,144.32,50.0]
["bitfinex","SOLUSD",1764183084845,11.60002636,144.33,144.3,51.99999999]
["bitfinex","SOLUSD",1764183085027,3.77,144.34,144.3,50.0]
["bitfinex","SOLUSD",1764183085337,11.60002636,144.31,144.3,50.0]
["bitfinex","SOLUSD",1764183085523,14.68002636,144.31,144.3,50.0]
["bitfinex","SOLUSD",1764183085725,15.37002636,144.31,144.3,50.0]
["bitfinex","SOLUSD",1764183086320,15.37002636,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183086519,22.29955307,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183086719,18.52955307,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183087118,6.92952671,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183087831,18.52955307,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183088245,6.92952671,144.31,144.3,52.66999999]
["bitfinex","SOLUSD",1764183088940,6.92952671,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183089323,18.52955307,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183089540,6.92952671,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183089846,18.52955307,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183090424,19.21955307,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183091943,39.62336985,144.31,144.28,50.0]
["bitfinex","SOLUSD",1764183092144,11.60002636,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764183092332,11.60002636,144.29,144.28,50.5]
["bitfinex","SOLUSD",1764183092536,11.30483525,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764183092733,6.93021212,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764183092938,11.30456016,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764183093745,4.37434804,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764183093950,11.30438217,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764183094328,11.30438217,144.3,144.29,2.66999999]
["bitfinex","SOLUSD",1764183094527,11.30438217,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764183094936,11.30396114,144.31,144.3,50.0]
["bitfinex","SOLUSD",1764183095137,11.30396114,144.31,144.3,52.66999999]
["bitfinex","SOLUSD",1764183095452,11.30396114,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183096456,24.25227918,144.32,144.3,51.99999999]
["bitfinex","SOLUSD",1764183096630,4.37434804,144.31,144.3,52.66999999]
["bitfinex","SOLUSD",1764183096826,4.37434804,144.31,144.3,51.99999999]
["bitfinex","SOLUSD",1764183097949,5.06434804,144.31,144.28,51.99999999]
["bitfinex","SOLUSD",1764183098152,3.08,144.31,144.28,51.99999999]
["bitfinex","SOLUSD",1764183098350,4.37434804,144.29,144.28,51.99999999]
["bitfinex","SOLUSD",1764183098657,11.30483525,144.29,144.28,50.0]
["bitfinex","SOLUSD",1764183098852,11.30483525,144.29,144.26,0.67]
["bitfinex","SOLUSD",1764183098853,29.32105328,144.29,144.26,50.0]
["bitfinex","SOLUSD",1764183099050,4.37434804,144.27,144.26,51.99999999]
["bitfinex","SOLUSD",1764183099438,4.37434804,144.27,144.26,52.66999999]
["bitfinex","SOLUSD",1764183099640,4.37434804,144.27,144.26,51.99999999]
["bitfinex","SOLUSD",1764183100454,27.33670524,144.29,144.28,51.99999999]
["bitfinex","SOLUSD",1764183100455,11.30483525,144.29,144.28,51.99999999]
["bitfinex","SOLUSD",1764183100656,11.30483525,144.29,144.28,52.66999999]
["bitfinex","SOLUSD",1764183101037,11.30483525,144.29,144.28,51.99999999]
["bitfinex","SOLUSD",1764183101238,11.30483525,144.29,144.28,52.66999999]
["bitfinex","SOLUSD",1764183102053,11.30483525,144.29,144.28,51.99999999]
["bitfinex","SOLUSD",1764183102858,24.24998266,144.33,144.31,50.0]
["bitfinex","SOLUSD",1764183103159,5.06434804,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764183103340,4.37434804,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764183104558,5.09434804,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764183104764,5.09434804,144.3,144.28,2.49999999]
["bitfinex","SOLUSD",1764183104957,11.30483525,144.29,144.28,2.49999999]
["bitfinex","SOLUSD",1764183105758,12.02483525,144.29,144.27,50.0]
["bitfinex","SOLUSD",1764183105956,4.37434804,144.28,144.27,51.99999999]
["bitfinex","SOLUSD",1764183106463,8.17434804,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764183106664,9.46869608,144.27,144.23,51.99999999]
["bitfinex","SOLUSD",1764183106877,6.93337031,144.23,144.21,51.99999999]
["bitfinex","SOLUSD",1764183107052,10.01337031,144.23,144.22,1.99999999]
["bitfinex","SOLUSD",1764183107248,7.65337031,144.23,144.22,1.99999999]
["bitfinex","SOLUSD",1764183107553,3.08,144.25,144.22,2.67999999]
["bitfinex","SOLUSD",1764183108071,3.08,144.25,144.23,2.49999999]
["bitfinex","SOLUSD",1764183108269,4.37434804,144.24,144.23,2.49999999]
["bitfinex","SOLUSD",1764183109147,11.30723766,144.24,144.23,2.49999999]
["bitfinex","SOLUSD",1764183111464,11.30723766,144.24,144.23,0.5]
["bitfinex","SOLUSD",1764183111651,12.02723766,144.24,144.23,0.5]
["bitfinex","SOLUSD",1764183112367,12.02723766,144.24,144.23,2.49999999]
["bitfinex","SOLUSD",1764183112559,11.30723766,144.24,144.23,2.49999999]
["bitfinex","SOLUSD",1764183112862,14.40723766,144.24,144.21,50.0]
["bitfinex","SOLUSD",1764183113064,4.37434804,144.22,144.21,50.0]
["bitfinex","SOLUSD",1764183113262,11.3081991,144.22,144.21,50.0]
["bitfinex","SOLUSD",1764183113660,11.3081991,144.22,144.2,50.68]
["bitfinex","SOLUSD",1764183113859,4.37434804,144.21,144.2,50.0]
["bitfinex","SOLUSD",1764183114253,34.65903488,144.27,144.22,50.0]
["bitfinex","SOLUSD",1764183114453,4.37434804,144.24,144.22,50.0]
["bitfinex","SOLUSD",1764183114671,4.37434804,144.25,144.24,50.0]
["bitfinex","SOLUSD",1764183115472,11.30675705,144.25,144.24,50.0]
["bitfinex","SOLUSD",1764183116047,28.63777958,144.25,144.22,50.0]
["bitfinex","SOLUSD",1764183116262,4.37434804,144.23,144.22,50.0]
["bitfinex","SOLUSD",1764183116448,4.37434804,144.23,144.22,50.68]
["bitfinex","SOLUSD",1764183116655,2.80140693,144.23,144.22,50.68]
["bitfinex","SOLUSD",1764183117078,24.26343154,144.25,144.22,50.68]
["bitfinex","SOLUSD",1764183117079,2.80140693,144.24,144.22,50.68]
["bitfinex","SOLUSD",1764183117477,9.73460402,144.24,144.22,50.68]
["bitfinex","SOLUSD",1764183117877,6.93319709,144.24,144.23,0.68]
["bitfinex","SOLUSD",1764183118062,9.73460402,144.24,144.22,50.68]
["bitfinex","SOLUSD",1764183118657,9.73460402,144.24,144.22,50.0]
["bitfinex","SOLUSD",1764183118858,2.80140693,144.23,144.22,50.0]
["bitfinex","SOLUSD",1764183119082,2.80140693,144.23,144.22,50.68]
["bitfinex","SOLUSD",1764183119678,9.73477724,144.23,144.22,50.68]
["bitfinex","SOLUSD",1764183119976,9.73477724,144.23,144.22,50.0]
["bitfinex","SOLUSD",1764183120572,30.88820301,144.23,144.18,53.1]
["bitfinex","SOLUSD",1764183120763,2.80140693,144.19,144.18,50.0]
["bitfinex","SOLUSD",1764183121558,9.73670063,144.19,144.18,50.0]
["bitfinex","SOLUSD",1764183122776,2.80140693,144.19,144.18,50.68]
["bitfinex","SOLUSD",1764183123766,9.73670063,144.19,144.18,50.0]
["bitfinex","SOLUSD",1764183124173,9.73670063,144.19,144.15,50.0]
["bitfinex","SOLUSD",1764183124174,30.8949349,144.19,144.15,50.0]
["bitfinex","SOLUSD",1764183124361,2.80140693,144.16,144.15,50.0]
["bitfinex","SOLUSD",1764183124977,2.80140693,144.16,144.14,0.68]
["bitfinex","SOLUSD",1764183125176,2.80140693,144.15,144.13,3.3]
["bitfinex","SOLUSD",1764183125383,2.80140693,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183125589,2.80140693,144.15,144.13,0.88]
["bitfinex","SOLUSD",1764183125761,0.72,144.21,144.16,50.0]
["bitfinex","SOLUSD",1764183126089,0.72,144.21,144.16,50.68]
["bitfinex","SOLUSD",1764183126090,2.80140693,144.19,144.16,50.68]
["bitfinex","SOLUSD",1764183126281,2.80140693,144.19,144.17,0.72]
["bitfinex","SOLUSD",1764183127168,2.80140693,144.18,144.16,50.0]
["bitfinex","SOLUSD",1764183127372,2.80140693,144.18,144.14,3.1]
["bitfinex","SOLUSD",1764183127373,2.80140693,144.17,144.13,0.2]
["bitfinex","SOLUSD",1764183127574,2.80140693,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183127886,9.73910638,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183128076,10.40910638,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183128259,9.73910638,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183130489,2.80140693,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183130689,35.34371464,144.21,144.15,50.0]
["bitfinex","SOLUSD",1764183130891,2.80140693,144.16,144.15,50.0]
["bitfinex","SOLUSD",1764183131389,13.20562771,144.27,144.15,50.0]
["bitfinex","SOLUSD",1764183131586,2.80140693,144.21,144.17,50.0]
["bitfinex","SOLUSD",1764183131890,6.93481276,144.2,144.17,53.1]
["bitfinex","SOLUSD",1764183132185,6.93481276,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764183132384,9.73621969,144.2,144.17,53.1]
["bitfinex","SOLUSD",1764183132590,2.80140693,144.2,144.17,53.82]
["bitfinex","SOLUSD",1764183132784,2.80140693,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764183133298,2.80140693,144.2,144.17,53.1]
["bitfinex","SOLUSD",1764183133471,2.80140693,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764183133882,9.73660947,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764183134077,6.93520254,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764183134483,9.73660947,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764183135085,3.49140693,144.19,144.15,50.0]
["bitfinex","SOLUSD",1764183135271,2.80140693,144.18,144.15,50.0]
["bitfinex","SOLUSD",1764183135477,2.80140693,144.18,144.16,0.68]
["bitfinex","SOLUSD",1764183135866,2.80140693,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764183136078,9.73674262,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764183136383,2.80140693,144.18,144.15,50.0]
["bitfinex","SOLUSD",1764183136604,2.80140693,144.18,144.15,50.68]
["bitfinex","SOLUSD",1764183136878,2.80140693,144.17,144.15,50.0]
["bitfinex","SOLUSD",1764183137722,0.69,144.18,144.14,3.1]
["bitfinex","SOLUSD",1764183137917,9.7386251,144.15,144.13,50.88]
["bitfinex","SOLUSD",1764183138582,6.93721817,144.15,144.13,50.88]
["bitfinex","SOLUSD",1764183139483,9.7386251,144.15,144.13,50.88]
["bitfinex","SOLUSD",1764183139882,6.93721817,144.15,144.13,50.88]
["bitfinex","SOLUSD",1764183140088,9.7386251,144.15,144.13,50.88]
["bitfinex","SOLUSD",1764183140604,0.69,144.21,144.15,50.0]
["bitfinex","SOLUSD",1764183140809,3.79,144.21,144.15,50.0]
["bitfinex","SOLUSD",1764183141013,2.80140693,144.2,144.16,0.68]
["bitfinex","SOLUSD",1764183141190,2.80140693,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764183141798,9.73621969,144.2,144.17,50.0]
["bitfinex","SOLUSD",1764183141992,10.42621969,144.2,144.17,50.0]
["bitfinex","SOLUSD",1764183142213,10.42621969,144.2,144.17,53.1]
["bitfinex","SOLUSD",1764183142389,2.80140693,144.19,144.17,53.1]
["bitfinex","SOLUSD",1764183142807,2.80140693,144.19,144.17,53.78]
["bitfinex","SOLUSD",1764183143295,9.73621969,144.2,144.17,53.78]
["bitfinex","SOLUSD",1764183143606,9.73621969,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764183143806,9.73621969,144.2,144.17,53.1]
["bitfinex","SOLUSD",1764183143807,2.80140693,144.19,144.17,53.78]
["bitfinex","SOLUSD",1764183144698,6.93577472,144.18,144.17,53.78]
["bitfinex","SOLUSD",1764183145607,27.76661846,144.18,144.13,0.88]
["bitfinex","SOLUSD",1764183145810,2.80140693,144.16,144.13,3.98]
["bitfinex","SOLUSD",1764183146414,2.80140693,144.16,144.14,0.68]
["bitfinex","SOLUSD",1764183146998,6.93721817,144.15,144.14,0.68]
["bitfinex","SOLUSD",1764183148012,10.4286251,144.15,144.13,0.2]
["bitfinex","SOLUSD",1764183148189,2.80140693,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183148592,6.93721817,144.15,144.13,0.2]
["bitfinex","SOLUSD",1764183148794,2.80140693,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183149023,9.73910638,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183150107,10.42910638,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764183150691,10.42910638,144.14,144.11,0.2]
["bitfinex","SOLUSD",1764183150897,2.80140693,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764183151102,10.43006915,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764183151614,9.49994492,144.11,144.03,50.2]
["bitfinex","SOLUSD",1764183151823,2.80140693,144.06,144.04,0.68]
["bitfinex","SOLUSD",1764183152225,2.80140693,144.08,144.05,50.88]
["bitfinex","SOLUSD",1764183152524,2.80140693,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764183153126,2.80140693,144.08,144.06,0.68]
["bitfinex","SOLUSD",1764183153702,24.29071794,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764183153912,27.09212487,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764183154104,2.80140693,144.08,144.06,0.68]
["bitfinex","SOLUSD",1764183154310,2.80140693,144.08,144.05,50.2]
["bitfinex","SOLUSD",1764183154506,2.80140693,144.08,144.05,50.88]
["bitfinex","SOLUSD",1764183155305,6.94107031,144.07,144.06,0.68]
["bitfinex","SOLUSD",1764183155499,9.74208193,144.08,144.06,0.68]
["bitfinex","SOLUSD",1764183155705,9.74208193,144.08,144.05,50.88]
["bitfinex","SOLUSD",1764183155920,9.74208193,144.08,144.05,50.2]
["bitfinex","SOLUSD",1764183156123,6.940675,144.08,144.06,0.68]
["bitfinex","SOLUSD",1764183156312,6.94001925,144.1,144.06,0.68]
["bitfinex","SOLUSD",1764183156619,2.80140693,144.09,144.06,0.68]
["bitfinex","SOLUSD",1764183156813,6.93856479,144.13,144.08,50.0]
["bitfinex","SOLUSD",1764183157205,6.93721817,144.15,144.11,50.0]
["bitfinex","SOLUSD",1764183157405,2.80140693,144.14,144.1,3.1]
["bitfinex","SOLUSD",1764183157722,0.69,144.14,144.1,3.1]
["bitfinex","SOLUSD",1764183158026,2.80140693,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764183158424,24.2802636,144.15,144.11,0.68]
["bitfinex","SOLUSD",1764183158615,27.08167053,144.15,144.11,0.68]
["bitfinex","SOLUSD",1764183158817,2.80140693,144.14,144.1,3.1]
["bitfinex","SOLUSD",1764183159010,2.80140693,144.13,144.1,3.78]
["bitfinex","SOLUSD",1764183159328,6.93866222,144.12,144.1,3.78]
["bitfinex","SOLUSD",1764183159629,6.93866222,144.12,144.1,3.1]
["bitfinex","SOLUSD",1764183159630,9.74006915,144.12,144.1,3.1]
["bitfinex","SOLUSD",1764183160001,2.80140693,144.11,144.06,50.0]
["bitfinex","SOLUSD",1764183160207,2.80140693,144.07,144.05,0.88]
["bitfinex","SOLUSD",1764183160402,2.80140693,144.06,144.05,0.88]
["bitfinex","SOLUSD",1764183161132,0.69,144.09,144.05,0.88]
["bitfinex","SOLUSD",1764183161333,2.80140693,144.06,144.05,0.88]
["bitfinex","SOLUSD",1764183161539,9.74295906,144.06,144.05,0.88]
["bitfinex","SOLUSD",1764183162409,2.80140693,144.08,144.05,0.88]
["bitfinex","SOLUSD",1764183162603,6.94010687,144.09,144.06,53.78]
["bitfinex","SOLUSD",1764183162804,6.93969631,144.1,144.06,53.78]
["bitfinex","SOLUSD",1764183163015,14.45803548,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764183163215,31.80709863,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764183163411,7.51833917,144.09,144.06,53.1]
["bitfinex","SOLUSD",1764183163611,6.94058856,144.08,144.07,0.68]
["bitfinex","SOLUSD",1764183164816,6.94058856,144.08,144.07,0.71]
["bitfinex","SOLUSD",1764183165211,14.45892773,144.08,144.06,50.0]
["bitfinex","SOLUSD",1764183165415,6.94058856,144.08,144.06,50.0]
["bitfinex","SOLUSD",1764183165734,7.51833917,144.08,144.06,50.71]
["bitfinex","SOLUSD",1764183166317,7.51833917,144.08,144.06,50.0]
["bitfinex","SOLUSD",1764183167013,8.20833917,144.07,144.06,50.0]
["bitfinex","SOLUSD",1764183167954,14.45940948,144.07,144.06,50.0]
["bitfinex","SOLUSD",1764183168621,15.14940948,144.07,144.06,50.0]
["bitfinex","SOLUSD",1764183169035,15.14940948,144.07,144.06,10.39039545]
["bitfinex","SOLUSD",1764183169339,14.45940948,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764183169512,6.94107031,144.07,144.05,0.2]
["bitfinex","SOLUSD",1764183169715,6.94203401,144.05,144.03,0.2]
["bitfinex","SOLUSD",1764183169934,7.51833917,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764183170111,8.20833917,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764183170836,6.94203401,144.05,144.03,0.2]
["bitfinex","SOLUSD",1764183171042,7.51833917,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764183171646,8.20833917,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764183171851,15.15085513,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764183174029,0.69,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764183174233,8.20833917,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764183175145,14.46133715,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764183175527,15.15133715,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764183175725,14.46133715,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764183176327,15.15133715,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764183178637,19.28297534,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764183180244,28.09292026,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764183181041,159.67999999,144.0,143.98,0.2]
["bitfinex","SOLUSD",1764183181243,11.64997736,143.99,143.98,0.91]
["bitfinex","SOLUSD",1764183181836,159.67999999,144.0,143.98,0.91]
["bitfinex","SOLUSD",1764183182036,11.64997736,143.99,143.98,0.91]
["bitfinex","SOLUSD",1764183182359,18.59490409,143.99,143.98,0.91]
["bitfinex","SOLUSD",1764183182755,18.59490409,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764183184449,19.28490409,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764183185245,18.59490409,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764183185843,19.28490409,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764183186238,71.37185456,143.99,143.93,50.71]
["bitfinex","SOLUSD",1764183186436,11.64997736,143.94,143.93,50.0]
["bitfinex","SOLUSD",1764183186758,11.64997736,143.94,143.93,53.1]
["bitfinex","SOLUSD",1764183186941,11.64997736,143.95,143.93,53.78]
["bitfinex","SOLUSD",1764183187149,11.64997736,143.95,143.93,50.68]
["bitfinex","SOLUSD",1764183187458,11.64997736,143.95,143.94,3.1]
["bitfinex","SOLUSD",1764183187754,11.64997736,143.95,143.94,0.68]
["bitfinex","SOLUSD",1764183187955,24.30724355,143.99,143.95,50.0]
["bitfinex","SOLUSD",1764183188153,159.67999999,144.0,143.95,50.0]
["bitfinex","SOLUSD",1764183188154,159.67999999,144.0,143.98,50.0]
["bitfinex","SOLUSD",1764183188356,166.62444443,144.0,143.99,3.1]
["bitfinex","SOLUSD",1764183188653,166.62444443,144.0,143.99,3.78]
["bitfinex","SOLUSD",1764183189263,166.62444443,144.0,143.99,3.1]
["bitfinex","SOLUSD",1764183189562,166.62444443,144.0,143.99,3.78]
["bitfinex","SOLUSD",1764183189934,159.67999999,144.0,143.99,3.78]
["bitfinex","SOLUSD",1764183190340,166.62444443,144.0,143.99,0.68]
["bitfinex","SOLUSD",1764183190563,195.6355329,144.0,143.98,3.1]
["bitfinex","SOLUSD",1764183190761,11.64997736,143.99,143.98,3.78]
["bitfinex","SOLUSD",1764183190968,195.6355329,144.0,143.98,3.78]
["bitfinex","SOLUSD",1764183192463,195.6355329,144.0,143.98,3.1]
["bitfinex","SOLUSD",1764183192869,12.30997736,143.99,143.96,53.1]
["bitfinex","SOLUSD",1764183193074,11.64997736,143.97,143.92,50.0]
["bitfinex","SOLUSD",1764183193372,38.22610743,143.98,143.9,0.2]
["bitfinex","SOLUSD",1764183193659,17.25318714,143.97,143.9,3.3]
["bitfinex","SOLUSD",1764183193860,11.64997736,143.93,143.9,3.98]
["bitfinex","SOLUSD",1764183194045,11.64997736,143.92,143.9,3.98]
["bitfinex","SOLUSD",1764183194240,0.69,143.95,143.9,3.3]
["bitfinex","SOLUSD",1764183194458,6.94878743,143.91,143.9,3.3]
["bitfinex","SOLUSD",1764183194660,6.94878743,143.91,143.9,4.0]
["bitfinex","SOLUSD",1764183194861,18.59731652,143.94,143.9,4.0]
["bitfinex","SOLUSD",1764183195268,35.96566444,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764183195673,24.31568708,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764183195844,35.96566444,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764183196369,35.96566444,143.94,143.9,3.3]
["bitfinex","SOLUSD",1764183196569,0.69,143.93,143.9,3.3]
["bitfinex","SOLUSD",1764183196766,11.64997736,143.92,143.9,3.3]
["bitfinex","SOLUSD",1764183196957,24.31568708,143.94,143.9,4.0]
["bitfinex","SOLUSD",1764183197157,11.64997736,143.92,143.9,4.0]
["bitfinex","SOLUSD",1764183198673,18.59795741,143.93,143.9,4.0]
["bitfinex","SOLUSD",1764183199675,11.64997736,143.92,143.9,3.3]
["bitfinex","SOLUSD",1764183199880,11.64997736,143.92,143.9,4.0]
["bitfinex","SOLUSD",1764183200055,24.31753469,143.93,143.9,4.0]
["bitfinex","SOLUSD",1764183200368,24.31753469,143.93,143.91,0.7]
["bitfinex","SOLUSD",1764183200369,6.94798005,143.93,143.91,0.7]
["bitfinex","SOLUSD",1764183200958,0.69,143.97,143.91,62.34997736]
["bitfinex","SOLUSD",1764183200959,6.94637399,143.96,143.91,62.34997736]
["bitfinex","SOLUSD",1764183201164,18.59635135,143.96,143.91,62.34997736]
["bitfinex","SOLUSD",1764183201462,35.96228633,143.96,143.92,0.7]
["bitfinex","SOLUSD",1764183201649,35.96228633,143.96,143.93,3.1]
["bitfinex","SOLUSD",1764183201851,11.64997736,143.95,143.93,3.1]
["bitfinex","SOLUSD",1764183202056,24.31230897,143.96,143.93,3.1]
["bitfinex","SOLUSD",1764183202261,24.31230897,143.96,143.93,3.8]
["bitfinex","SOLUSD",1764183202566,11.64997736,143.95,143.93,3.8]
["bitfinex","SOLUSD",1764183202769,18.59731652,143.94,143.93,3.1]
["bitfinex","SOLUSD",1764183202966,6.94733916,143.94,143.93,3.1]
["bitfinex","SOLUSD",1764183203151,18.59731652,143.94,143.93,3.1]
["bitfinex","SOLUSD",1764183203657,6.94733916,143.94,143.93,3.1]
["bitfinex","SOLUSD",1764183204053,6.94693864,143.95,143.93,3.8]
["bitfinex","SOLUSD",1764183204279,6.94693864,143.95,143.94,0.7]
["bitfinex","SOLUSD",1764183204681,6.94693864,143.95,143.93,3.1]
["bitfinex","SOLUSD",1764183204858,36.65405736,143.95,143.94,3.1]
["bitfinex","SOLUSD",1764183205246,36.65405736,143.95,143.91,50.7]
["bitfinex","SOLUSD",1764183205469,11.64997736,143.94,143.93,3.1]
["bitfinex","SOLUSD",1764183205650,12.33997736,143.94,143.93,3.1]
["bitfinex","SOLUSD",1764183206246,24.31408,143.95,143.91,53.8]
["bitfinex","SOLUSD",1764183206575,11.64997736,143.93,143.91,53.8]
["bitfinex","SOLUSD",1764183206771,6.94811196,143.93,143.91,53.8]
["bitfinex","SOLUSD",1764183207467,6.94811196,143.93,143.92,0.7]
["bitfinex","SOLUSD",1764183208042,6.94637399,143.96,143.92,0.7]
["bitfinex","SOLUSD",1764183208267,18.05517867,143.97,143.93,61.64997736]
["bitfinex","SOLUSD",1764183208268,11.64997736,143.97,143.93,61.64997736]
["bitfinex","SOLUSD",1764183208469,24.30747696,143.99,143.95,11.64997736]
["bitfinex","SOLUSD",1764183208770,166.62462765,144.0,143.97,50.0]
["bitfinex","SOLUSD",1764183208977,166.62462765,144.0,143.98,3.1]
["bitfinex","SOLUSD",1764183209557,178.27460501,144.0,143.98,3.1]
["bitfinex","SOLUSD",1764183210571,178.27460501,144.0,143.98,3.8]
["bitfinex","SOLUSD",1764183210778,178.27460501,144.0,143.98,3.1]
["bitfinex","SOLUSD",1764183210967,159.67999999,144.0,143.99,0.7]
["bitfinex","SOLUSD",1764183211761,6.94414911,144.01,143.99,0.7]
["bitfinex","SOLUSD",1764183214796,6.94414911,144.01,143.98,3.1]
["bitfinex","SOLUSD",1764183214992,6.94414911,144.01,143.99,0.7]
["bitfinex","SOLUSD",1764183215276,18.04820811,144.03,143.99,50.7]
["bitfinex","SOLUSD",1764183215277,18.59329247,144.03,143.99,50.7]
["bitfinex","SOLUSD",1764183215884,6.94331511,144.03,144.0,0.7]
["bitfinex","SOLUSD",1764183216180,18.59329247,144.03,144.01,3.1]
["bitfinex","SOLUSD",1764183216559,19.28329247,144.03,144.01,3.1]
["bitfinex","SOLUSD",1764183217980,18.59345743,144.02,144.01,3.1]
["bitfinex","SOLUSD",1764183219086,6.94348007,144.02,144.01,3.1]
["bitfinex","SOLUSD",1764183220085,9.09426806,144.07,144.01,3.1]
["bitfinex","SOLUSD",1764183220086,0.69,144.09,144.01,88.70267764]
["bitfinex","SOLUSD",1764183220393,18.5907137,144.08,144.03,50.0]
["bitfinex","SOLUSD",1764183220687,24.29220774,144.08,144.04,3.1]
["bitfinex","SOLUSD",1764183220866,0.69,144.09,144.05,50.0]
["bitfinex","SOLUSD",1764183221076,19.28010438,144.09,144.05,50.7]
["bitfinex","SOLUSD",1764183221290,0.69,144.09,144.05,62.34997736]
["bitfinex","SOLUSD",1764183221491,19.2803012,144.09,144.05,50.7]
["bitfinex","SOLUSD",1764183222878,36.63056839,144.09,144.05,50.7]
["bitfinex","SOLUSD",1764183223175,11.64997736,144.08,144.05,50.7]
["bitfinex","SOLUSD",1764183223559,19.2803012,144.09,144.05,50.7]
["bitfinex","SOLUSD",1764183223756,6.94032384,144.09,144.06,3.8]
["bitfinex","SOLUSD",1764183224256,125.0,144.14,144.09,50.0]
["bitfinex","SOLUSD",1764183224457,125.0,144.14,144.11,11.64997736]
["bitfinex","SOLUSD",1764183224657,125.0,144.14,144.11,12.36997736]
["bitfinex","SOLUSD",1764183225081,125.0,144.14,144.12,12.36997736]
["bitfinex","SOLUSD",1764183225271,125.0,144.14,144.13,3.1]
["bitfinex","SOLUSD",1764183225472,125.0,144.14,144.13,3.82]
["bitfinex","SOLUSD",1764183225672,125.0,144.14,144.13,15.46997736]
["bitfinex","SOLUSD",1764183225859,125.0,144.14,144.13,20.128864]
["bitfinex","SOLUSD",1764183226281,125.0,144.14,144.13,31.77884136]
["bitfinex","SOLUSD",1764183226684,125.0,144.14,144.13,38.71702216]
["bitfinex","SOLUSD",1764183227180,125.0,144.14,144.13,88.71702216]
["bitfinex","SOLUSD",1764183227357,125.0,144.14,144.13,81.77884136]
["bitfinex","SOLUSD",1764183228386,125.0,144.14,144.11,11.64997736]
["bitfinex","SOLUSD",1764183228587,125.0,144.14,144.12,3.1]
["bitfinex","SOLUSD",1764183230467,125.0,144.14,144.13,3.1]
["bitfinex","SOLUSD",1764183230980,125.0,144.14,144.13,19.408864]
["bitfinex","SOLUSD",1764183231485,144.26767681,144.14,144.13,3.1]
["bitfinex","SOLUSD",1764183231962,131.93769945,144.14,144.13,3.1]
["bitfinex","SOLUSD",1764183233389,136.64997736,144.14,144.13,3.1]
["bitfinex","SOLUSD",1764183233689,125.0,144.14,144.13,3.1]
["bitfinex","SOLUSD",1764183234086,131.93769945,144.14,144.13,3.1]
["bitfinex","SOLUSD",1764183235570,125.0,144.14,144.13,38.71702216]
["bitfinex","SOLUSD",1764183236563,125.0,144.14,144.13,47.52696708]
["bitfinex","SOLUSD",1764183236969,81.79144568,144.14,144.13,47.81129022]
["bitfinex","SOLUSD",1764183238579,81.79144568,144.14,144.13,43.66761601]
["bitfinex","SOLUSD",1764183239379,36.0675272,144.14,144.13,64.47761601]
["bitfinex","SOLUSD",1764183239666,0.78,144.24,144.21,16.308864]
["bitfinex","SOLUSD",1764183239884,0.78,144.24,144.22,3.1]
["bitfinex","SOLUSD",1764183240080,8.18630315,144.23,144.18,0.72]
["bitfinex","SOLUSD",1764183240267,7.50630315,144.2,144.16,16.308864]
["bitfinex","SOLUSD",1764183240473,7.50630315,144.2,144.17,3.1]
["bitfinex","SOLUSD",1764183240789,0.68,144.19,144.17,3.1]
["bitfinex","SOLUSD",1764183241199,7.03293211,144.24,144.18,8.22630315]
["bitfinex","SOLUSD",1764183241382,7.71293211,144.24,144.19,14.44148113]
["bitfinex","SOLUSD",1764183241574,0.78,144.24,144.2,10.60630315]
["bitfinex","SOLUSD",1764183241772,0.1,144.24,144.23,7.50630315]
["bitfinex","SOLUSD",1764183241979,0.1,144.24,144.23,3.1]
["bitfinex","SOLUSD",1764183242396,0.1,144.24,144.23,61.32630315]
["bitfinex","SOLUSD",1764183243492,0.1,144.24,144.23,68.25967346]
["bitfinex","SOLUSD",1764183243696,0.1,144.24,144.23,60.60630315]
["bitfinex","SOLUSD",1764183243995,0.1,144.24,144.23,53.82]
["bitfinex","SOLUSD",1764183244179,0.1,144.24,144.23,61.32630315]
["bitfinex","SOLUSD",1764183244582,0.1,144.24,144.23,68.25967346]
["bitfinex","SOLUSD",1764183244975,0.1,144.24,144.23,53.82]
["bitfinex","SOLUSD",1764183245175,0.1,144.24,144.23,68.25967346]
["bitfinex","SOLUSD",1764183245392,0.1,144.24,144.23,61.32630315]
["bitfinex","SOLUSD",1764183245985,0.1,144.24,144.23,19.408864]
["bitfinex","SOLUSD",1764183246297,7.71288962,144.24,144.19,50.68]
["bitfinex","SOLUSD",1764183246592,32.55141684,144.24,144.2,3.1]
["bitfinex","SOLUSD",1764183246778,0.68,144.23,144.2,3.1]
["bitfinex","SOLUSD",1764183247588,7.61364415,144.23,144.2,3.1]
["bitfinex","SOLUSD",1764183248800,7.43080786,144.23,144.2,3.1]
["bitfinex","SOLUSD",1764183249812,7.43080786,144.23,144.19,7.50630315]
["bitfinex","SOLUSD",1764183249813,32.27053678,144.23,144.18,24.49516715]
["bitfinex","SOLUSD",1764183250002,32.27053678,144.23,144.16,19.88074814]
["bitfinex","SOLUSD",1764183250003,7.50630315,144.2,144.16,19.88074814]
["bitfinex","SOLUSD",1764183250302,24.26706992,144.23,144.17,10.60630315]
["bitfinex","SOLUSD",1764183250303,7.50630315,144.22,144.17,10.60630315]
["bitfinex","SOLUSD",1764183250681,0.68,144.21,144.17,3.78]
["bitfinex","SOLUSD",1764183250882,0.68,144.21,144.17,11.28630315]
["bitfinex","SOLUSD",1764183251081,7.50630315,144.22,144.18,0.68]
["bitfinex","SOLUSD",1764183251294,0.68,144.21,144.17,11.28630315]
["bitfinex","SOLUSD",1764183251701,6.93481276,144.2,144.17,11.28630315]
["bitfinex","SOLUSD",1764183252512,6.93481276,144.2,144.17,3.1]
["bitfinex","SOLUSD",1764183253021,0.68,144.19,144.17,3.1]
["bitfinex","SOLUSD",1764183253316,6.9344569,144.21,144.17,3.78]
["bitfinex","SOLUSD",1764183253523,14.44076005,144.21,144.17,3.1]
["bitfinex","SOLUSD",1764183253724,6.9352937,144.19,144.17,3.1]
["bitfinex","SOLUSD",1764183254218,15.12120347,144.2,144.17,3.1]
["bitfinex","SOLUSD",1764183255381,7.50630315,144.21,144.17,3.76]
["bitfinex","SOLUSD",1764183255800,0.72,144.2,144.17,3.1]
["bitfinex","SOLUSD",1764183255999,14.44035986,144.22,144.17,18.2024862]
["bitfinex","SOLUSD",1764183256200,6.93405671,144.22,144.18,0.66]
["bitfinex","SOLUSD",1764183256410,7.65405671,144.22,144.18,1.16]
["bitfinex","SOLUSD",1764183256799,6.93405671,144.22,144.19,0.66]
["bitfinex","SOLUSD",1764183256983,6.93357853,144.23,144.2,3.1]
["bitfinex","SOLUSD",1764183257494,7.65357853,144.23,144.2,3.1]
["bitfinex","SOLUSD",1764183258090,0.72,144.22,144.2,3.1]
["bitfinex","SOLUSD",1764183258407,8.22630315,144.22,144.2,3.1]
["bitfinex","SOLUSD",1764183259190,0.72,144.22,144.2,3.1]
["bitfinex","SOLUSD",1764183259590,8.22630315,144.22,144.2,3.1]
["bitfinex","SOLUSD",1764183259835,14.44063502,144.21,144.18,16.808864]
["bitfinex","SOLUSD",1764183260014,8.22630315,144.2,144.19,3.1]
["bitfinex","SOLUSD",1764183260403,0.72,144.2,144.19,3.1]
["bitfinex","SOLUSD",1764183261096,14.44063502,144.21,144.19,3.1]
["bitfinex","SOLUSD",1764183261617,0.72,144.2,144.19,3.1]
["bitfinex","SOLUSD",1764183261812,6.93433187,144.21,144.19,3.1]
["bitfinex","SOLUSD",1764183261996,15.16035664,144.22,144.19,3.1]
["bitfinex","SOLUSD",1764183262202,6.93405349,144.22,144.19,3.76]
["bitfinex","SOLUSD",1764183262404,14.44035664,144.22,144.19,3.1]
["bitfinex","SOLUSD",1764183262620,15.16035664,144.22,144.19,3.1]
["bitfinex","SOLUSD",1764183265120,14.44035664,144.22,144.19,3.1]
["bitfinex","SOLUSD",1764183265314,15.16035664,144.22,144.19,3.1]
["bitfinex","SOLUSD",1764183265819,0.72,144.21,144.19,3.1]
["bitfinex","SOLUSD",1764183266120,8.22630315,144.21,144.19,3.1]
["bitfinex","SOLUSD",1764183266307,7.50630315,144.21,144.19,3.1]
["bitfinex","SOLUSD",1764183266507,7.50630315,144.21,144.2,0.5]
["bitfinex","SOLUSD",1764183268100,14.44063502,144.21,144.2,0.5]
["bitfinex","SOLUSD",1764183268300,15.16063502,144.21,144.2,0.5]
["bitfinex","SOLUSD",1764183268498,10.45649207,144.21,144.2,0.5]
["bitfinex","SOLUSD",1764183269118,3.5221602,144.21,144.2,0.5]
["bitfinex","SOLUSD",1764183269322,10.45649207,144.21,144.2,0.5]
["bitfinex","SOLUSD",1764183271422,27.79232176,144.21,144.15,66.308864]
["bitfinex","SOLUSD",1764183271611,2.8021602,144.17,144.16,3.1]
["bitfinex","SOLUSD",1764183271808,9.7379935,144.18,144.16,3.1]
["bitfinex","SOLUSD",1764183272008,2.8021602,144.18,144.16,3.1]
["bitfinex","SOLUSD",1764183272220,9.73665011,144.21,144.17,0.66]
["bitfinex","SOLUSD",1764183273214,10.45665011,144.21,144.17,0.66]
["bitfinex","SOLUSD",1764183274031,7.65448991,144.21,144.17,7.59615213]
["bitfinex","SOLUSD",1764183274231,10.45665011,144.21,144.17,7.59615213]
["bitfinex","SOLUSD",1764183274608,15.16050614,144.21,144.17,7.59615213]
["bitfinex","SOLUSD",1764183274815,7.50601623,144.19,144.15,16.308864]
["bitfinex","SOLUSD",1764183275022,7.50601623,144.19,144.16,3.1]
["bitfinex","SOLUSD",1764183275216,8.22601623,144.19,144.16,3.1]
["bitfinex","SOLUSD",1764183275622,8.22601623,144.18,144.16,3.1]
["bitfinex","SOLUSD",1764183276126,7.65581805,144.18,144.16,3.1]
["bitfinex","SOLUSD",1764183276328,0.72,144.17,144.13,6.93799353]
["bitfinex","SOLUSD",1764183276532,0.72,144.17,144.13,7.59799353]
["bitfinex","SOLUSD",1764183276712,0.72,144.17,144.14,3.1]
["bitfinex","SOLUSD",1764183276915,0.72,144.17,144.14,3.76]
["bitfinex","SOLUSD",1764183277418,14.44183428,144.18,144.14,3.76]
["bitfinex","SOLUSD",1764183277619,15.16183428,144.18,144.14,3.76]
["bitfinex","SOLUSD",1764183277820,7.50601623,144.17,144.14,3.76]
["bitfinex","SOLUSD",1764183278029,7.50601623,144.17,144.14,3.1]
["bitfinex","SOLUSD",1764183278333,8.22601623,144.17,144.14,3.1]
["bitfinex","SOLUSD",1764183278530,8.22601623,144.17,144.15,3.1]
["bitfinex","SOLUSD",1764183278744,0.1,144.24,144.17,16.308864]
["bitfinex","SOLUSD",1764183278912,0.1,144.24,144.23,7.50601623]
["bitfinex","SOLUSD",1764183279115,0.1,144.24,144.23,60.60601623]
["bitfinex","SOLUSD",1764183279313,0.1,144.24,144.23,53.1]
["bitfinex","SOLUSD",1764183279935,0.1,144.24,144.23,53.76]
["bitfinex","SOLUSD",1764183280130,0.1,144.24,144.23,60.69337031]
["bitfinex","SOLUSD",1764183281640,0.1,144.24,144.23,3.1]
["bitfinex","SOLUSD",1764183284042,0.1,144.24,144.23,18.19938654]
["bitfinex","SOLUSD",1764183287441,0.1,144.24,144.23,10.69337031]
["bitfinex","SOLUSD",1764183288426,0.1,144.24,144.23,3.76]
["bitfinex","SOLUSD",1764183288827,0.1,144.24,144.23,4.26]
["bitfinex","SOLUSD",1764183290754,0.1,144.24,144.23,11.76601623]
["bitfinex","SOLUSD",1764183291046,0.1,144.24,144.23,4.26]
["bitfinex","SOLUSD",1764183294027,0.1,144.24,144.23,3.6]
["bitfinex","SOLUSD",1764183295422,0.1,144.24,144.23,4.27]
["bitfinex","SOLUSD",1764183295954,0.1,144.24,144.23,3.6]
["bitfinex","SOLUSD",1764183298441,0.1,144.24,144.23,7.06990142]
["bitfinex","SOLUSD",1764183298641,0.1,144.24,144.23,8.64414777]
["bitfinex","SOLUSD",1764183300447,0.75,144.24,144.23,0.5]
["bitfinex","SOLUSD",1764183300648,0.1,144.24,144.23,3.58]
["bitfinex","SOLUSD",1764183300851,0.75,144.24,144.23,3.58]
["bitfinex","SOLUSD",1764183301052,0.1,144.24,144.23,3.58]
["bitfinex","SOLUSD",1764183301253,0.1,144.24,144.23,8.62414777]
["bitfinex","SOLUSD",1764183301637,0.1,144.24,144.23,4.25]
["bitfinex","SOLUSD",1764183303457,0.1,144.24,144.23,11.18337031]
["bitfinex","SOLUSD",1764183303656,0.1,144.24,144.23,4.25]
["bitfinex","SOLUSD",1764183304159,0.1,144.24,144.23,11.18337031]
["bitfinex","SOLUSD",1764183304744,0.1,144.24,144.23,15.05751808]
["bitfinex","SOLUSD",1764183306068,7.68288962,144.24,144.23,3.08]
["bitfinex","SOLUSD",1764183306251,0.1,144.24,144.23,3.08]
["bitfinex","SOLUSD",1764183306570,0.81,144.24,144.23,3.08]
["bitfinex","SOLUSD",1764183308354,0.1,144.24,144.23,3.08]
["bitfinex","SOLUSD",1764183310056,0.1,144.24,144.23,15.06751808]
["bitfinex","SOLUSD",1764183311468,0.1,144.24,144.23,3.76]
["bitfinex","SOLUSD",1764183311968,0.1,144.24,144.23,10.01337031]
["bitfinex","SOLUSD",1764183312268,0.1,144.24,144.23,10.69337031]
["bitfinex","SOLUSD",1764183314171,0.1,144.24,144.23,10.01337031]
["bitfinex","SOLUSD",1764183315838,0.8,144.24,144.23,3.08]
["bitfinex","SOLUSD",1764183316061,0.1,144.24,144.23,3.08]
["bitfinex","SOLUSD",1764183316644,0.1,144.24,144.23,10.01337031]
["bitfinex","SOLUSD",1764183316848,0.1,144.24,144.23,10.72337031]
["bitfinex","SOLUSD",1764183317351,0.1,144.24,144.23,3.08]
["bitfinex","SOLUSD",1764183317548,0.1,144.24,144.23,65.09751808]
["bitfinex","SOLUSD",1764183319170,0.2,144.29,144.25,50.0]
["bitfinex","SOLUSD",1764183319378,0.2,144.29,144.27,54.37414777]
["bitfinex","SOLUSD",1764183319548,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183319914,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183320046,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183320562,0.9,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183323154,0.9,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183323155,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183323351,0.9,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183323559,0.9,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183324554,0.2,144.29,144.28,10.72096756]
["bitfinex","SOLUSD",1764183324878,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183325250,0.2,144.29,144.28,10.72096756]
["bitfinex","SOLUSD",1764183325446,0.9,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183326350,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183326859,0.9,144.29,144.25,56.93223998]
["bitfinex","SOLUSD",1764183327071,0.9,144.29,144.26,3.08]
["bitfinex","SOLUSD",1764183327270,0.9,144.29,144.26,3.79]
["bitfinex","SOLUSD",1764183328383,0.9,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1764183328892,0.9,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183329553,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183331453,12.20463498,144.29,144.25,50.0]
["bitfinex","SOLUSD",1764183331653,12.20463498,144.29,144.26,3.08]
["bitfinex","SOLUSD",1764183331654,4.37414777,144.27,144.26,3.08]
["bitfinex","SOLUSD",1764183331869,5.07414777,144.28,144.26,3.08]
["bitfinex","SOLUSD",1764183333068,0.7,144.28,144.26,3.08]
["bitfinex","SOLUSD",1764183333774,11.50468893,144.29,144.26,3.79]
["bitfinex","SOLUSD",1764183333951,12.20468893,144.29,144.26,3.79]
["bitfinex","SOLUSD",1764183334160,7.83054116,144.29,144.26,3.08]
["bitfinex","SOLUSD",1764183334471,12.20468893,144.29,144.26,3.08]
["bitfinex","SOLUSD",1764183334850,0.2,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764183335053,0.2,144.29,144.28,73.76301177]
["bitfinex","SOLUSD",1764183335274,0.2,144.29,144.28,70.098864]
["bitfinex","SOLUSD",1764183335877,0.2,144.29,144.28,69.388864]
["bitfinex","SOLUSD",1764183336268,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183336779,0.9,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183337172,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183340570,0.9,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183341081,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183343170,0.2,144.29,144.28,10.72096756]
["bitfinex","SOLUSD",1764183343682,0.2,144.29,144.28,15.09511533]
["bitfinex","SOLUSD",1764183347190,0.2,144.29,144.28,65.09511533]
["bitfinex","SOLUSD",1764183348195,0.2,144.29,144.28,60.72096756]
["bitfinex","SOLUSD",1764183348396,0.2,144.29,144.28,65.09511533]
["bitfinex","SOLUSD",1764183348797,0.2,144.29,144.28,64.38511533]
["bitfinex","SOLUSD",1764183349207,0.2,144.29,144.28,65.09511533]
["bitfinex","SOLUSD",1764183352404,0.2,144.29,144.28,64.38511533]
["bitfinex","SOLUSD",1764183352826,0.91,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183352989,0.91,144.29,144.28,19.388864]
["bitfinex","SOLUSD",1764183353804,0.2,144.29,144.28,19.388864]
["bitfinex","SOLUSD",1764183353980,0.2,144.29,144.28,26.31983156]
["bitfinex","SOLUSD",1764183354605,0.2,144.29,144.28,27.02983156]
["bitfinex","SOLUSD",1764183354814,0.2,144.29,144.28,26.31983156]
["bitfinex","SOLUSD",1764183355205,0.2,144.29,144.28,19.388864]
["bitfinex","SOLUSD",1764183355501,0.91,144.29,144.28,19.388864]
["bitfinex","SOLUSD",1764183356607,0.2,144.29,144.28,26.31983156]
["bitfinex","SOLUSD",1764183360603,0.2,144.29,144.28,79.82695944]
["bitfinex","SOLUSD",1764183360994,0.2,144.29,144.28,77.02983156]
["bitfinex","SOLUSD",1764183361612,0.2,144.29,144.28,76.31983156]
["bitfinex","SOLUSD",1764183361825,0.2,144.29,144.28,79.82695944]
["bitfinex","SOLUSD",1764183362107,0.2,144.29,144.28,19.388864]
["bitfinex","SOLUSD",1764183362405,0.91,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183363895,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183364101,0.91,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183366499,3.70712788,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183366703,10.63761509,144.29,144.28,61.5]
["bitfinex","SOLUSD",1764183367408,10.63761509,144.29,144.26,3.08]
["bitfinex","SOLUSD",1764183367598,3.46712788,144.28,144.26,3.08]
["bitfinex","SOLUSD",1764183367791,2.79712788,144.27,144.26,3.08]
["bitfinex","SOLUSD",1764183367995,3.46712788,144.27,144.26,3.08]
["bitfinex","SOLUSD",1764183368195,3.46712788,144.27,144.2,61.5]
["bitfinex","SOLUSD",1764183368515,2.79712788,144.22,144.2,3.08]
["bitfinex","SOLUSD",1764183369016,0.67,144.22,144.2,3.08]
["bitfinex","SOLUSD",1764183369695,2.79712788,144.21,144.17,50.0]
["bitfinex","SOLUSD",1764183369910,2.79712788,144.18,144.14,50.0]
["bitfinex","SOLUSD",1764183370110,0.67,144.22,144.14,3.08]
["bitfinex","SOLUSD",1764183370111,2.79712788,144.15,144.14,3.08]
["bitfinex","SOLUSD",1764183370314,3.46712788,144.15,144.12,3.08]
["bitfinex","SOLUSD",1764183370534,20.82248828,144.17,144.16,16.308864]
["bitfinex","SOLUSD",1764183370796,0.67,144.21,144.16,79.12272883]
["bitfinex","SOLUSD",1764183371011,2.79712788,144.19,144.16,3.08]
["bitfinex","SOLUSD",1764183371219,2.79712788,144.17,144.16,3.08]
["bitfinex","SOLUSD",1764183371422,2.79712788,144.18,144.14,3.08]
["bitfinex","SOLUSD",1764183371920,0.67,144.17,144.14,3.08]
["bitfinex","SOLUSD",1764183372119,0.67,144.2,144.15,0.66]
["bitfinex","SOLUSD",1764183372320,2.79712788,144.19,144.14,12.81480699]
["bitfinex","SOLUSD",1764183372697,0.67,144.18,144.14,13.47480699]
["bitfinex","SOLUSD",1764183373212,0.67,144.18,144.15,0.66]
["bitfinex","SOLUSD",1764183373410,3.46712788,144.2,144.15,0.66]
["bitfinex","SOLUSD",1764183373719,2.79712788,144.17,144.14,3.08]
["bitfinex","SOLUSD",1764183374105,0.67,144.16,144.14,3.08]
["bitfinex","SOLUSD",1764183374509,7.62482686,144.2,144.15,3.51712788]
["bitfinex","SOLUSD",1764183374829,7.13054235,144.29,144.2,50.0]
["bitfinex","SOLUSD",1764183375123,2.79712788,144.26,144.21,6.59712788]
["bitfinex","SOLUSD",1764183375303,2.79712788,144.24,144.22,3.08]
["bitfinex","SOLUSD",1764183375504,2.79712788,144.26,144.22,3.08]
["bitfinex","SOLUSD",1764183375825,0.69,144.25,144.22,3.08]
["bitfinex","SOLUSD",1764183376122,3.48712788,144.25,144.22,3.08]
["bitfinex","SOLUSD",1764183376327,7.62263456,144.25,144.22,3.08]
["bitfinex","SOLUSD",1764183376826,0.69,144.24,144.22,3.08]
["bitfinex","SOLUSD",1764183377328,9.72976244,144.25,144.22,3.08]
["bitfinex","SOLUSD",1764183377509,0.69,144.24,144.22,3.08]
["bitfinex","SOLUSD",1764183379020,2.79712788,144.23,144.22,3.08]
["bitfinex","SOLUSD",1764183379322,0.89,144.29,144.24,66.308864]
["bitfinex","SOLUSD",1764183379614,0.2,144.29,144.26,2.79712788]
["bitfinex","SOLUSD",1764183379817,0.2,144.29,144.27,19.10599188]
["bitfinex","SOLUSD",1764183379997,0.2,144.29,144.28,2.79712788]
["bitfinex","SOLUSD",1764183380202,0.2,144.29,144.28,6.59712788]
["bitfinex","SOLUSD",1764183380402,0.2,144.29,144.28,13.52809544]
["bitfinex","SOLUSD",1764183381509,0.2,144.29,144.28,21.14697531]
["bitfinex","SOLUSD",1764183383007,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183383199,0.2,144.29,144.28,20.4571589]
["bitfinex","SOLUSD",1764183387132,0.2,144.29,144.28,19.7371589]
["bitfinex","SOLUSD",1764183388208,0.2,144.29,144.28,16.94003102]
["bitfinex","SOLUSD",1764183388407,0.2,144.29,144.28,10.00906346]
["bitfinex","SOLUSD",1764183388612,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183390323,0.2,144.29,144.28,75.02809544]
["bitfinex","SOLUSD",1764183391524,0.2,144.29,144.28,74.30809544]
["bitfinex","SOLUSD",1764183391720,0.2,144.29,144.28,71.51096756]
["bitfinex","SOLUSD",1764183391922,0.2,144.29,144.28,64.58]
["bitfinex","SOLUSD",1764183393124,0.2,144.29,144.28,71.51096756]
["bitfinex","SOLUSD",1764183394507,0.2,144.29,144.28,13.52809544]
["bitfinex","SOLUSD",1764183395430,0.2,144.29,144.28,12.80809544]
["bitfinex","SOLUSD",1764183396210,0.2,144.29,144.28,13.52809544]
["bitfinex","SOLUSD",1764183399213,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183399731,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183400313,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183401146,0.89,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183401448,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183402647,0.89,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183403022,0.2,144.29,144.28,3.08]
["bitfinex","SOLUSD",1764183403846,0.2,144.29,144.28,64.58]
["bitfinex","SOLUSD",1764183404047,0.2,144.29,144.28,10.01096756]
["bitfinex","SOLUSD",1764183404344,0.2,144.29,144.28,13.48809544]
["bitfinex","SOLUSD",1764183407125,0.2,144.29,144.28,22.29804036]
["bitfinex","SOLUSD",1764183409459,0.2,144.29,144.28,84.0823635]
["bitfinex","SOLUSD",1764183409621,0.72,144.33,144.3,16.308864]
["bitfinex","SOLUSD",1764183409822,0.72,144.33,144.31,3.08]
["bitfinex","SOLUSD",1764183410220,3.51712788,144.33,144.31,3.08]
["bitfinex","SOLUSD",1764183410738,0.72,144.33,144.31,26.31814387]
["bitfinex","SOLUSD",1764183412038,0.72,144.33,144.31,10.00927987]
["bitfinex","SOLUSD",1764183415527,2.79712788,144.35,144.31,10.0094864]
["bitfinex","SOLUSD",1764183415733,7.64664681,144.37,144.32,3.47712788]
["bitfinex","SOLUSD",1764183415933,0.1,144.38,144.34,2.79712788]
["bitfinex","SOLUSD",1764183416130,0.1,144.38,144.37,2.79712788]
["bitfinex","SOLUSD",1764183416328,0.1,144.38,144.37,6.55712788]
["bitfinex","SOLUSD",1764183417242,0.1,144.38,144.37,3.08]
["bitfinex","SOLUSD",1764183417467,27.85887416,144.38,144.33,16.308864]
["bitfinex","SOLUSD",1764183417622,2.79712788,144.36,144.33,16.308864]
["bitfinex","SOLUSD",1764183417824,3.51712788,144.37,144.33,16.308864]
["bitfinex","SOLUSD",1764183418026,3.51712788,144.37,144.33,16.988864]
["bitfinex","SOLUSD",1764183418226,0.72,144.36,144.33,16.988864]
["bitfinex","SOLUSD",1764183418448,0.72,144.36,144.33,16.308864]
["bitfinex","SOLUSD",1764183418758,0.72,144.36,144.33,19.10599188]
["bitfinex","SOLUSD",1764183419130,0.72,144.36,144.33,23.23695505]
["bitfinex","SOLUSD",1764183419526,7.74645999,144.38,144.34,3.08]
["bitfinex","SOLUSD",1764183419730,3.51712788,144.37,144.34,3.08]
["bitfinex","SOLUSD",1764183420656,11.39495125,144.38,144.34,10.68793665]
["bitfinex","SOLUSD",1764183420952,0.1,144.38,144.35,0.68]
["bitfinex","SOLUSD",1764183421150,0.1,144.38,144.36,3.08]
["bitfinex","SOLUSD",1764183421662,0.1,144.38,144.37,16.988864]
["bitfinex","SOLUSD",1764183422226,0.1,144.38,144.37,0.68]
["bitfinex","SOLUSD",1764183422460,0.1,144.38,144.37,5.04849126]
["bitfinex","SOLUSD",1764183422777,0.1,144.38,144.37,7.60664681]
["bitfinex","SOLUSD",1764183423047,0.1,144.38,144.37,11.97513807]
["bitfinex","SOLUSD",1764183425048,0.1,144.38,144.37,73.47513807]
["bitfinex","SOLUSD",1764183425374,0.1,144.38,144.37,21.06940613]
["bitfinex","SOLUSD",1764183426129,1e-08,144.38,144.37,21.06940613]
["bitfinex","SOLUSD",1764183426324,944.67083488,144.4,144.39,75.40313206]
["bitfinex","SOLUSD",1764183426530,944.67083488,144.4,144.39,89.77731069]
["bitfinex","SOLUSD",1764183426726,944.67083488,144.4,144.39,90.43731069]
["bitfinex","SOLUSD",1764183427141,944.67083488,144.4,144.39,40.43731069]
["bitfinex","SOLUSD",1764183427336,909.30360293,144.4,144.39,94.80580195]
["bitfinex","SOLUSD",1764183427542,817.74283649,144.4,144.39,94.80580195]
["bitfinex","SOLUSD",1764183427730,772.37251205,144.4,144.39,94.80580195]
["bitfinex","SOLUSD",1764183428066,772.37251205,144.4,144.39,96.80580194]
["bitfinex","SOLUSD",1764183428067,732.5848959,144.4,144.39,96.80580194]
["bitfinex","SOLUSD",1764183428357,610.24131519,144.4,144.39,96.80580194]
["bitfinex","SOLUSD",1764183428535,550.19762858,144.4,144.39,96.80580194]
["bitfinex","SOLUSD",1764183428739,466.84901147,144.4,144.39,96.80580194]
["bitfinex","SOLUSD",1764183429064,466.84901147,144.4,144.39,94.80580195]
["bitfinex","SOLUSD",1764183429243,284.49668619,144.4,144.39,96.80580194]
["bitfinex","SOLUSD",1764183429449,284.49668619,144.4,144.39,78.49693795]
["bitfinex","SOLUSD",1764183429647,284.49668619,144.4,144.39,74.12844669]
["bitfinex","SOLUSD",1764183429848,246.43990403,144.4,144.39,74.12844669]
["bitfinex","SOLUSD",1764183430043,199.43771191,144.4,144.39,74.12844669]
["bitfinex","SOLUSD",1764183430347,199.43771191,144.4,144.39,78.49693795]
["bitfinex","SOLUSD",1764183430668,162.70199149,144.4,144.39,69.75995543]
["bitfinex","SOLUSD",1764183430857,162.70199149,144.4,144.39,74.12844669]
["bitfinex","SOLUSD",1764183431049,162.70199149,144.4,144.39,78.49693795]
["bitfinex","SOLUSD",1764183431258,15.15788182,144.4,144.39,78.49693795]
["bitfinex","SOLUSD",1764183431461,1e-08,144.4,144.39,78.49693795]
["bitfinex","SOLUSD",1764183431658,1e-08,144.4,144.39,80.49693794]
["bitfinex","SOLUSD",1764183432261,0.2,144.44,144.43,50.0]
["bitfinex","SOLUSD",1764183432456,0.2,144.44,144.43,57.44849126]
["bitfinex","SOLUSD",1764183432766,0.2,144.44,144.43,58.10849126]
["bitfinex","SOLUSD",1764183434379,0.2,144.44,144.43,65.03226056]
["bitfinex","SOLUSD",1764183434543,0.2,144.44,144.43,94.93652862]
["bitfinex","SOLUSD",1764183434749,48.148961,144.49,144.47,50.0]
["bitfinex","SOLUSD",1764183434973,48.148961,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183435553,53.22745226,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183435760,55.77985517,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183436068,53.22745226,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183436243,48.858961,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183436844,55.77985517,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183437266,48.858961,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183437469,48.148961,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183437664,48.858961,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183438072,48.148961,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183438461,55.77985517,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183439355,60.14834643,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183439756,53.22745226,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183440277,60.14834643,144.49,144.48,3.08]
["bitfinex","SOLUSD",1764183440477,8.80994492,144.48,144.38,50.0]
["bitfinex","SOLUSD",1764183440770,4.36849126,144.43,144.39,4.36849126]
["bitfinex","SOLUSD",1764183440973,4.36849126,144.44,144.39,4.36849126]
["bitfinex","SOLUSD",1764183441175,0.71,144.46,144.41,4.36849126]
["bitfinex","SOLUSD",1764183441477,4.36849126,144.42,144.38,53.08]
["bitfinex","SOLUSD",1764183441857,13.17843618,144.48,144.39,4.36849126]
["bitfinex","SOLUSD",1764183442058,5.07849126,144.45,144.4,4.36849126]
["bitfinex","SOLUSD",1764183442259,5.07849126,144.48,144.43,54.36849126]
["bitfinex","SOLUSD",1764183442465,48.148961,144.49,144.45,54.36849126]
["bitfinex","SOLUSD",1764183442666,48.148961,144.49,144.46,4.36849126]
["bitfinex","SOLUSD",1764183442980,48.148961,144.49,144.47,3.08]
["bitfinex","SOLUSD",1764183443163,48.148961,144.49,144.47,53.08]
["bitfinex","SOLUSD",1764183443351,48.858961,144.49,144.47,3.08]
["bitfinex","SOLUSD",1764183443551,48.148961,144.49,144.47,3.08]
["bitfinex","SOLUSD",1764183444565,52.51745226,144.49,144.47,3.08]
["bitfinex","SOLUSD",1764183444966,48.148961,144.49,144.47,3.08]
["bitfinex","SOLUSD",1764183445166,52.51745226,144.49,144.47,3.08]
["bitfinex","SOLUSD",1764183445364,52.51745226,144.49,144.47,64.58]
["bitfinex","SOLUSD",1764183445570,48.148961,144.49,144.47,64.58]
["bitfinex","SOLUSD",1764183446968,48.148961,144.49,144.47,76.31064084]
["bitfinex","SOLUSD",1764183447176,48.148961,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183447493,53.22745226,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183447877,52.51745226,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183448176,53.51745226,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183448577,49.148961,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183449661,53.51745226,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183450882,49.148961,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183451073,53.51745226,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183451764,49.148961,144.49,144.47,69.388864]
["bitfinex","SOLUSD",1764183452363,49.148961,144.49,144.47,76.31068264]
["bitfinex","SOLUSD",1764183452870,49.148961,144.49,144.47,26.31068264]
["bitfinex","SOLUSD",1764183454677,49.148961,144.49,144.48,0.72]
["bitfinex","SOLUSD",1764183454880,49.148961,144.49,144.47,27.03068264]
["bitfinex","SOLUSD",1764183459068,49.148961,144.49,144.47,19.388864]
["bitfinex","SOLUSD",1764183460578,49.148961,144.49,144.47,20.108864]
["bitfinex","SOLUSD",1764183460886,49.148961,144.49,144.47,19.388864]
["bitfinex","SOLUSD",1764183461088,49.148961,144.49,144.47,27.030678]
["bitfinex","SOLUSD",1764183461889,49.148961,144.49,144.47,31.39916926]
["bitfinex","SOLUSD",1764183462568,49.148961,144.49,144.48,5.08849126]
["bitfinex","SOLUSD",1764183463463,49.148961,144.49,144.48,55.08849126]
["bitfinex","SOLUSD",1764183463788,49.148961,144.49,144.48,84.70843618]
["bitfinex","SOLUSD",1764183464175,49.148961,144.49,144.48,50.72]
["bitfinex","SOLUSD",1764183464379,49.148961,144.49,144.48,55.08849126]
["bitfinex","SOLUSD",1764183464570,49.148961,144.49,144.48,62.00986446]
["bitfinex","SOLUSD",1764183465073,49.148961,144.49,144.48,62.2941876]
["bitfinex","SOLUSD",1764183465279,49.148961,144.49,144.48,62.00986446]
["bitfinex","SOLUSD",1764183465481,49.148961,144.49,144.48,78.31872846]
["bitfinex","SOLUSD",1764183466403,49.148961,144.49,144.48,78.81872846]
["bitfinex","SOLUSD",1764183469201,49.148961,144.49,144.48,66.808864]
["bitfinex","SOLUSD",1764183469380,49.148961,144.49,144.48,71.17735526]
["bitfinex","SOLUSD",1764183469582,49.148961,144.49,144.48,71.84735526]
["bitfinex","SOLUSD",1764183469975,49.148961,144.49,144.48,78.76872846]
["bitfinex","SOLUSD",1764183472074,49.148961,144.49,144.48,62.45986446]
["bitfinex","SOLUSD",1764183473589,49.148961,144.49,144.48,71.17735526]
["bitfinex","SOLUSD",1764183473972,49.798961,144.49,144.48,66.808864]
["bitfinex","SOLUSD",1764183474292,49.798961,144.49,144.48,55.53849126]
["bitfinex","SOLUSD",1764183474293,49.148961,144.49,144.48,55.53849126]
["bitfinex","SOLUSD",1764183474493,49.148961,144.49,144.48,54.86849126]
["bitfinex","SOLUSD",1764183474894,49.148961,144.49,144.48,78.76872846]
["bitfinex","SOLUSD",1764183475490,49.148961,144.49,144.48,78.26872846]
["bitfinex","SOLUSD",1764183480015,49.148961,144.49,144.48,61.95986446]
["bitfinex","SOLUSD",1764183480185,49.148961,144.49,144.48,66.32835572]
["bitfinex","SOLUSD",1764183480897,49.148961,144.49,144.48,87.49564126]
["bitfinex","SOLUSD",1764183481100,958.73449472,144.51,144.5,66.308864]
["bitfinex","SOLUSD",1764183481277,783.73507932,144.51,144.5,200.48841955]
["bitfinex","SOLUSD",1764183481482,783.73507932,144.51,144.5,184.51196872]
["bitfinex","SOLUSD",1764183481704,783.73507932,144.51,144.5,119.93196872]
["bitfinex","SOLUSD",1764183481907,783.73507932,144.51,144.5,129.93238394]
["bitfinex","SOLUSD",1764183482503,783.73507932,144.51,144.5,95.65962462]
["bitfinex","SOLUSD",1764183482683,783.73507932,144.51,144.5,98.44692421]
["bitfinex","SOLUSD",1764183483300,783.73507932,144.51,144.5,91.52650899]
["bitfinex","SOLUSD",1764183483505,784.38507932,144.51,144.5,91.52650899]
["bitfinex","SOLUSD",1764183484089,783.73507932,144.51,144.5,98.44692421]
["bitfinex","SOLUSD",1764183489415,783.73507932,144.51,144.5,128.35119227]
["bitfinex","SOLUSD",1764183489806,783.73507932,144.51,144.5,189.85119227]
["bitfinex","SOLUSD",1764183490321,742.89560029,144.51,144.5,189.85119227]
["bitfinex","SOLUSD",1764183490514,666.34761388,144.51,144.5,189.85119227]
["bitfinex","SOLUSD",1764183491436,604.84761388,144.51,144.5,232.15119227]
["bitfinex","SOLUSD",1764183491732,604.84761388,144.51,144.5,211.34119227]
["bitfinex","SOLUSD",1764183492039,424.24613213,144.51,144.5,130.35119226]
["bitfinex","SOLUSD",1764183492211,424.24613213,144.51,144.5,150.9783372]
["bitfinex","SOLUSD",1764183492212,44.22174274,144.51,144.5,150.9783372]
["bitfinex","SOLUSD",1764183492411,1.93593088,144.61,144.59,50.0]
["bitfinex","SOLUSD",1764183492629,0.68,144.6,144.59,66.308864]
["bitfinex","SOLUSD",1764183492923,0.68,144.6,144.59,69.388864]
["bitfinex","SOLUSD",1764183493429,0.68,144.6,144.59,72.17616359]
["bitfinex","SOLUSD",1764183494826,0.68,144.6,144.59,69.388864]
["bitfinex","SOLUSD",1764183495008,0.68,144.6,144.59,72.17616359]
["bitfinex","SOLUSD",1764183495206,1.93593088,144.61,144.59,79.09225181]
["bitfinex","SOLUSD",1764183495420,2.59593088,144.61,144.6,2.78729959]
["bitfinex","SOLUSD",1764183495617,2.59593088,144.61,144.6,26.01179291]
["bitfinex","SOLUSD",1764183497217,2.59593088,144.61,144.6,87.51179291]
["bitfinex","SOLUSD",1764183497417,1.93593088,144.61,144.6,87.51179291]
["bitfinex","SOLUSD",1764183497829,1.93593088,144.61,144.6,9.70292891]
["bitfinex","SOLUSD",1764183498421,972.79815455,144.62,144.61,66.308864]
["bitfinex","SOLUSD",1764183498615,938.69061213,144.62,144.61,74.96346318]
["bitfinex","SOLUSD",1764183499130,938.69061213,144.62,144.61,81.87861427]
["bitfinex","SOLUSD",1764183499335,938.69061213,144.62,144.61,90.97288233]
["bitfinex","SOLUSD",1764183499537,938.69061213,144.62,144.61,99.3347811]
["bitfinex","SOLUSD",1764183499918,938.69061213,144.62,144.61,79.09131468]
["bitfinex","SOLUSD",1764183500635,939.35061213,144.62,144.61,79.09131468]
["bitfinex","SOLUSD",1764183502927,938.69061213,144.62,144.61,79.09131468]
["bitfinex","SOLUSD",1764183504746,939.35061213,144.62,144.61,76.30401509]
["bitfinex","SOLUSD",1764183504940,939.35061213,144.62,144.61,69.388864]
["bitfinex","SOLUSD",1764183505118,939.35061213,144.62,144.61,76.30401509]
["bitfinex","SOLUSD",1764183505744,939.35061213,144.62,144.61,79.09131468]
["bitfinex","SOLUSD",1764183506046,938.69061213,144.62,144.61,79.09131468]
["bitfinex","SOLUSD",1764183507658,938.69061213,144.62,144.46,50.0]
["bitfinex","SOLUSD",1764183507659,9.09426806,144.59,144.46,50.0]
["bitfinex","SOLUSD",1764183507945,16.308864,144.6,144.48,52.78729959]
["bitfinex","SOLUSD",1764183507946,2.78729959,144.53,144.48,52.78729959]
["bitfinex","SOLUSD",1764183508156,2.78729959,144.54,144.48,53.44729959]
["bitfinex","SOLUSD",1764183508651,7.47095844,144.52,144.51,16.308864]
["bitfinex","SOLUSD",1764183509149,7.47095844,144.53,144.48,56.92124297]
["bitfinex","SOLUSD",1764183509326,7.47095844,144.54,144.51,16.308864]
["bitfinex","SOLUSD",1764183509520,7.47095844,144.54,144.5,3.08]
["bitfinex","SOLUSD",1764183510647,7.47095844,144.53,144.5,3.08]
["bitfinex","SOLUSD",1764183514038,7.47095844,144.53,144.52,16.308864]
["bitfinex","SOLUSD",1764183514740,7.47095844,144.53,144.51,16.308864]
["bitfinex","SOLUSD",1764183514925,7.47095844,144.52,144.51,16.308864]
["bitfinex","SOLUSD",1764183515430,7.47095844,144.56,144.54,16.308864]
["bitfinex","SOLUSD",1764183515637,7.47095844,144.55,144.54,16.308864]
["bitfinex","SOLUSD",1764183516024,3.08,144.58,144.54,16.308864]
["bitfinex","SOLUSD",1764183516347,7.47095844,144.55,144.54,16.308864]
["bitfinex","SOLUSD",1764183517135,7.47095844,144.56,144.54,16.308864]
["bitfinex","SOLUSD",1764183517833,7.47095844,144.56,144.55,16.308864]
["bitfinex","SOLUSD",1764183524856,7.47095844,144.56,144.53,121.49886163]
["bitfinex","SOLUSD",1764183525059,6.91675983,144.58,144.55,16.308864]
["bitfinex","SOLUSD",1764183525242,7.47095844,144.56,144.55,16.308864]
["bitfinex","SOLUSD",1764183527847,7.47095844,144.56,144.53,121.49894311]
["bitfinex","SOLUSD",1764183527848,7.47095844,144.56,144.53,137.80780711]
["bitfinex","SOLUSD",1764183528061,6.9166509,144.58,144.54,0.67]
["bitfinex","SOLUSD",1764183528243,7.47095844,144.55,144.54,0.67]
["bitfinex","SOLUSD",1764183528444,7.47095844,144.55,144.53,137.80780711]
["bitfinex","SOLUSD",1764183528760,2.7886246,144.55,144.53,138.47780711]
["bitfinex","SOLUSD",1764183529456,2.7886246,144.54,144.53,130.888864]
["bitfinex","SOLUSD",1764183529662,2.7886246,144.54,144.53,137.80784275]
["bitfinex","SOLUSD",1764183529963,2.7886246,144.57,144.55,50.0]
["bitfinex","SOLUSD",1764183530165,2.7886246,144.58,144.55,53.08]
["bitfinex","SOLUSD",1764183530339,2.7886246,144.58,144.55,53.75]
["bitfinex","SOLUSD",1764183530659,2.7886246,144.58,144.56,0.67]
["bitfinex","SOLUSD",1764183531469,2.7886246,144.59,144.56,0.67]
["bitfinex","SOLUSD",1764183531662,955.97750224,144.62,144.56,0.67]
["bitfinex","SOLUSD",1764183531867,2.7886246,144.61,144.57,53.08]
["bitfinex","SOLUSD",1764183532161,2.7886246,144.6,144.58,0.67]
["bitfinex","SOLUSD",1764183532370,2.7886246,144.59,144.57,53.08]
["bitfinex","SOLUSD",1764183532547,2.7886246,144.58,144.57,53.75]
["bitfinex","SOLUSD",1764183533248,2.7886246,144.59,144.57,53.75]
["bitfinex","SOLUSD",1764183534337,2.7886246,144.58,144.55,53.08]
["bitfinex","SOLUSD",1764183534560,0.69165859,144.61,144.58,50.0]
["bitfinex","SOLUSD",1764183534750,2.7886246,144.61,144.58,69.388864]
["bitfinex","SOLUSD",1764183534956,2.7886246,144.61,144.59,0.67]
["bitfinex","SOLUSD",1764183535163,941.47923673,144.62,144.59,7.58607167]
["bitfinex","SOLUSD",1764183535465,2.7886246,144.61,144.59,7.58607167]
["bitfinex","SOLUSD",1764183536238,938.69061213,144.62,144.59,7.58607167]
["bitfinex","SOLUSD",1764183536239,938.69061213,144.62,144.6,0.67]
["bitfinex","SOLUSD",1764183536544,938.69061213,144.62,144.61,50.0]
["bitfinex","SOLUSD",1764183536962,938.69061213,144.62,144.61,50.67]
["bitfinex","SOLUSD",1764183537160,938.69061213,144.62,144.61,57.58515109]
["bitfinex","SOLUSD",1764183538845,938.69061213,144.62,144.61,50.0]
["bitfinex","SOLUSD",1764183539164,938.69061213,144.62,144.61,56.91515109]
["bitfinex","SOLUSD",1764183539550,938.69061213,144.62,144.61,57.58515109]
["bitfinex","SOLUSD",1764183539763,938.69061213,144.62,144.61,56.91515109]
["bitfinex","SOLUSD",1764183540346,938.69061213,144.62,144.61,57.58515109]
["bitfinex","SOLUSD",1764183541146,938.69061213,144.62,144.61,119.08515109]
["bitfinex","SOLUSD",1764183543264,938.69061213,144.62,144.61,118.41515109]
["bitfinex","SOLUSD",1764183543468,941.47923673,144.62,144.57,50.0]
["bitfinex","SOLUSD",1764183543659,2.7886246,144.58,144.55,59.99773238]
["bitfinex","SOLUSD",1764183543965,2.7886246,144.6,144.57,50.0]
["bitfinex","SOLUSD",1764183544150,938.69061213,144.62,144.57,53.08]
["bitfinex","SOLUSD",1764183544351,2.7886246,144.61,144.58,0.67]
["bitfinex","SOLUSD",1764183544552,4.35390375,144.61,144.57,53.75]
["bitfinex","SOLUSD",1764183545446,4.35390375,144.61,144.57,60.66691062]
["bitfinex","SOLUSD",1764183545680,4.35390375,144.61,144.58,0.67]
["bitfinex","SOLUSD",1764183547569,4.35390375,144.6,144.57,60.69691062]
["bitfinex","SOLUSD",1764183548050,938.69061213,144.62,144.6,50.0]
["bitfinex","SOLUSD",1764183548249,938.69061213,144.62,144.61,3.08]
["bitfinex","SOLUSD",1764183552379,938.69061213,144.62,144.61,64.58]
["bitfinex","SOLUSD",1764183555655,938.69061213,144.62,144.61,72.19515109]
["bitfinex","SOLUSD",1764183556073,938.69061213,144.62,144.61,64.58]
["bitfinex","SOLUSD",1764183557158,938.69061213,144.62,144.61,65.28]
["bitfinex","SOLUSD",1764183557356,938.69061213,144.62,144.61,64.58]
["bitfinex","SOLUSD",1764183558179,938.69061213,144.62,144.61,71.49515109]
["bitfinex","SOLUSD",1764183558385,938.69061213,144.62,144.61,10.69515109]
["bitfinex","SOLUSD",1764183559766,938.69061213,144.62,144.6,111.5]
["bitfinex","SOLUSD",1764183559965,938.69061213,144.62,144.61,62.2]
["bitfinex","SOLUSD",1764183560279,938.69061213,144.62,144.61,69.63390375]
["bitfinex","SOLUSD",1764183560463,938.69061213,144.62,144.61,173.43390375]
["bitfinex","SOLUSD",1764183560656,938.69061213,144.62,144.61,189.74276775]
["bitfinex","SOLUSD",1764183561077,938.69061213,144.62,144.61,185.388864]
["bitfinex","SOLUSD",1764183561880,938.69061213,144.62,144.61,192.30401509]
["bitfinex","SOLUSD",1764183563778,938.69061213,144.62,144.61,88.50401509]
["bitfinex","SOLUSD",1764183563978,938.69061213,144.62,144.61,92.85791884]
["bitfinex","SOLUSD",1764183567481,923.19506689,144.62,144.61,31.35791884]
["bitfinex","SOLUSD",1764183567864,923.19506689,144.62,144.61,26.30401509]
["bitfinex","SOLUSD",1764183568070,923.19506689,144.62,144.61,27.00401509]
["bitfinex","SOLUSD",1764183569584,923.19506689,144.62,144.61,175.99515109]
["bitfinex","SOLUSD",1764183569585,921.75506689,144.62,144.61,175.99515109]
["bitfinex","SOLUSD",1764183569767,882.62412884,144.62,144.61,190.96610324]
["bitfinex","SOLUSD",1764183570096,845.65172525,144.62,144.61,190.96610324]
["bitfinex","SOLUSD",1764183570382,747.02164151,144.62,144.61,200.0603713]
["bitfinex","SOLUSD",1764183570572,637.34930278,144.62,144.61,200.0603713]
["bitfinex","SOLUSD",1764183570774,578.8163582,144.62,144.61,204.41427505]
["bitfinex","SOLUSD",1764183570983,333.23426029,144.62,144.61,121.42427505]
["bitfinex","SOLUSD",1764183571196,73.6666535,144.62,144.61,123.42427504]
["bitfinex","SOLUSD",1764183571481,1e-08,144.64,144.63,66.308864]
["bitfinex","SOLUSD",1764183571688,1e-08,144.64,144.63,135.94276775]
["bitfinex","SOLUSD",1764183572389,1e-08,144.64,144.63,155.65408421]
["bitfinex","SOLUSD",1764183573187,1e-08,144.64,144.63,162.56827905]
["bitfinex","SOLUSD",1764183575268,1e-08,144.64,144.63,53.08]
["bitfinex","SOLUSD",1764183575462,0.68000001,144.64,144.63,53.08]
["bitfinex","SOLUSD",1764183575882,0.68000001,144.64,144.63,69.388864]
["bitfinex","SOLUSD",1764183576081,1e-08,144.64,144.63,69.388864]
["bitfinex","SOLUSD",1764183576277,1e-08,144.64,144.63,76.30305884]
["bitfinex","SOLUSD",1764183576684,1e-08,144.64,144.63,59.99419484]
["bitfinex","SOLUSD",1764183576884,1e-08,144.64,144.63,76.30305884]
["bitfinex","SOLUSD",1764183578070,0.68000001,144.64,144.63,69.388864]
["bitfinex","SOLUSD",1764183578274,5.03390376,144.64,144.63,50.0]
["bitfinex","SOLUSD",1764183579197,6.91419484,144.63,144.57,50.0]
["bitfinex","SOLUSD",1764183579378,4.35390375,144.59,144.57,50.0]
["bitfinex","SOLUSD",1764183579577,4.35390375,144.58,144.57,50.0]
["bitfinex","SOLUSD",1764183579985,5.03390375,144.58,144.57,50.0]
["bitfinex","SOLUSD",1764183580203,0.68,144.58,144.57,50.0]
["bitfinex","SOLUSD",1764183581996,0.68,144.6,144.57,56.91706439]
["bitfinex","SOLUSD",1764183582286,5.03390375,144.6,144.58,3.08]
["bitfinex","SOLUSD",1764183582691,0.68,144.59,144.58,3.08]
["bitfinex","SOLUSD",1764183584903,4.35390375,144.6,144.58,9.99658597]
["bitfinex","SOLUSD",1764183585111,0.69,144.62,144.59,50.0]
["bitfinex","SOLUSD",1764183585291,4.35390375,144.61,144.59,50.0]
["bitfinex","SOLUSD",1764183585698,5.04390375,144.6,144.59,50.0]
["bitfinex","SOLUSD",1764183585883,0.69,144.6,144.59,50.0]
["bitfinex","SOLUSD",1764183586991,5.04390375,144.6,144.59,50.0]
["bitfinex","SOLUSD",1764183588509,1e-08,144.64,144.59,73.22497161]
["bitfinex","SOLUSD",1764183588690,1e-08,144.64,144.63,50.0]
["bitfinex","SOLUSD",1764183589905,1e-08,144.64,144.63,56.91419484]
["bitfinex","SOLUSD",1764183591110,0.1,144.66,144.64,61.49999999]
["bitfinex","SOLUSD",1764183591309,5.04390375,144.65,144.64,64.57999999]
["bitfinex","SOLUSD",1764183591492,5.04390375,144.65,144.64,61.49999999]
["bitfinex","SOLUSD",1764183591902,0.69,144.65,144.64,61.49999999]
["bitfinex","SOLUSD",1764183592088,5.04390375,144.65,144.64,61.49999999]
["bitfinex","SOLUSD",1764183594896,5.04390375,144.65,144.63,111.49999999]
["bitfinex","SOLUSD",1764183595089,0.69,144.64,144.63,111.49999999]
["bitfinex","SOLUSD",1764183595296,5.04390375,144.64,144.63,111.49999999]
["bitfinex","SOLUSD",1764183597712,5.04390375,144.64,144.63,45.51349682]
["bitfinex","SOLUSD",1764183600415,0.69,144.64,144.63,45.51349682]
["bitfinex","SOLUSD",1764183600614,0.1,144.66,144.65,50.0]
["bitfinex","SOLUSD",1764183600920,0.69,144.71,144.7,50.0]
["bitfinex","SOLUSD",1764183601208,0.69,144.73,144.7,50.0]
["bitfinex","SOLUSD",1764183601389,0.69,144.73,144.71,3.08]
["bitfinex","SOLUSD",1764183601592,5.04390375,144.73,144.71,3.08]
["bitfinex","SOLUSD",1764183601995,5.73556234,144.72,144.67,50.0]
["bitfinex","SOLUSD",1764183602211,5.73556234,144.72,144.65,0.69]
["bitfinex","SOLUSD",1764183602212,4.35390375,144.68,144.66,3.08]
["bitfinex","SOLUSD",1764183602418,5.04390375,144.71,144.67,50.0]
["bitfinex","SOLUSD",1764183602616,12.22577702,144.7,144.68,3.08]
["bitfinex","SOLUSD",1764183602813,11.53577702,144.69,144.68,3.08]
["bitfinex","SOLUSD",1764183603117,12.22577702,144.69,144.67,50.0]
["bitfinex","SOLUSD",1764183603318,0.69,144.68,144.67,50.0]
["bitfinex","SOLUSD",1764183603617,12.22577702,144.7,144.67,50.0]
["bitfinex","SOLUSD",1764183603816,0.69,144.72,144.69,50.0]
["bitfinex","SOLUSD",1764183604116,11.53577702,144.7,144.69,50.0]
["bitfinex","SOLUSD",1764183604313,0.69,144.72,144.69,56.91132766]
["bitfinex","SOLUSD",1764183604617,7.4530902,144.71,144.69,56.91132766]
["bitfinex","SOLUSD",1764183604813,0.69,144.72,144.71,50.0]
["bitfinex","SOLUSD",1764183605026,8.1430902,144.72,144.71,50.0]
["bitfinex","SOLUSD",1764183605318,7.4530902,144.73,144.71,50.0]
["bitfinex","SOLUSD",1764183605499,986.86181438,144.74,144.72,3.08]
["bitfinex","SOLUSD",1764183605702,994.31490458,144.74,144.72,3.08]
["bitfinex","SOLUSD",1764183605896,986.86181438,144.74,144.73,66.308864]
["bitfinex","SOLUSD",1764183606102,986.86181438,144.74,144.73,73.21828153]
["bitfinex","SOLUSD",1764183607117,994.99490458,144.74,144.73,50.0]
["bitfinex","SOLUSD",1764183607311,986.86181438,144.74,144.73,50.0]
["bitfinex","SOLUSD",1764183607507,986.86181438,144.74,144.73,56.90941753]
["bitfinex","SOLUSD",1764183608105,994.99490458,144.74,144.73,50.0]
["bitfinex","SOLUSD",1764183608316,994.99490458,144.74,144.72,3.08]
["bitfinex","SOLUSD",1764183608526,8.1330902,144.73,144.72,3.08]
["bitfinex","SOLUSD",1764183608721,8.1330902,144.73,144.71,56.91019682]
["bitfinex","SOLUSD",1764183609020,0.68,144.72,144.71,56.91019682]
["bitfinex","SOLUSD",1764183609225,8.1330902,144.73,144.71,56.91019682]
["bitfinex","SOLUSD",1764183609407,8.1330902,144.72,144.71,50.0]
["bitfinex","SOLUSD",1764183610504,8.1330902,144.72,144.71,56.91037246]
["bitfinex","SOLUSD",1764183610700,8.1330902,144.72,144.7,19.388864]
["bitfinex","SOLUSD",1764183610701,22.49620881,144.72,144.66,50.0]
["bitfinex","SOLUSD",1764183610913,7.4530902,144.67,144.66,50.0]
["bitfinex","SOLUSD",1764183611114,7.4530902,144.67,144.66,56.91276095]
["bitfinex","SOLUSD",1764183611521,7.4530902,144.68,144.66,56.91276095]
["bitfinex","SOLUSD",1764183611899,8.1330902,144.68,144.67,3.08]
["bitfinex","SOLUSD",1764183612103,7.4530902,144.69,144.67,3.08]
["bitfinex","SOLUSD",1764183612303,7.4530902,144.69,144.67,9.99217312]
["bitfinex","SOLUSD",1764183612601,7.4530902,144.69,144.67,3.08]
["bitfinex","SOLUSD",1764183612602,8.1330902,144.69,144.67,3.08]
["bitfinex","SOLUSD",1764183612817,8.1330902,144.68,144.67,3.08]
["bitfinex","SOLUSD",1764183613611,8.1330902,144.68,144.62,50.0]
["bitfinex","SOLUSD",1764183613809,7.4530902,144.64,144.63,3.08]
["bitfinex","SOLUSD",1764183614218,8.1630902,144.64,144.63,3.08]
["bitfinex","SOLUSD",1764183614599,8.1630902,144.64,144.63,9.99419484]
["bitfinex","SOLUSD",1764183615032,0.71,144.64,144.63,9.99419484]
["bitfinex","SOLUSD",1764183615210,0.71,144.68,144.64,50.0]
["bitfinex","SOLUSD",1764183615414,8.1630902,144.68,144.65,3.08]
["bitfinex","SOLUSD",1764183615715,7.4530902,144.67,144.66,50.0]
["bitfinex","SOLUSD",1764183616028,8.1630902,144.68,144.66,50.0]
["bitfinex","SOLUSD",1764183616220,7.4530902,144.67,144.66,50.0]
["bitfinex","SOLUSD",1764183616804,8.1630902,144.67,144.65,3.08]
["bitfinex","SOLUSD",1764183617114,7.4530902,144.66,144.65,3.08]
["bitfinex","SOLUSD",1764183617299,7.4530902,144.66,144.65,9.99323885]
["bitfinex","SOLUSD",1764183617503,8.1630902,144.67,144.65,9.99323885]
["bitfinex","SOLUSD",1764183618134,0.71,144.66,144.65,3.08]
["bitfinex","SOLUSD",1764183618430,8.1630902,144.67,144.65,3.08]
["bitfinex","SOLUSD",1764183618624,7.4530902,144.67,144.65,3.08]
["bitfinex","SOLUSD",1764183618830,8.1630902,144.67,144.65,9.99323885]
["bitfinex","SOLUSD",1764183619325,0.69165859,144.71,144.65,9.99323885]
["bitfinex","SOLUSD",1764183619326,7.4530902,144.68,144.65,9.99323885]
["bitfinex","SOLUSD",1764183619531,8.1630902,144.69,144.65,10.64323885]
["bitfinex","SOLUSD",1764183619826,10.68213527,144.71,144.66,50.0]
["bitfinex","SOLUSD",1764183619827,8.1630902,144.68,144.66,50.0]
["bitfinex","SOLUSD",1764183620027,7.4530902,144.68,144.66,50.0]
["bitfinex","SOLUSD",1764183620228,8.1630902,144.68,144.66,50.0]
["bitfinex","SOLUSD",1764183620428,0.69165859,144.71,144.66,50.0]
["bitfinex","SOLUSD",1764183620429,7.4530902,144.69,144.66,50.0]
["bitfinex","SOLUSD",1764183620616,7.4530902,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1764183620814,8.1630902,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1764183621023,8.1630902,144.68,144.66,50.0]
["bitfinex","SOLUSD",1764183621331,8.1630902,144.68,144.66,56.91272818]
["bitfinex","SOLUSD",1764183622124,7.4530902,144.67,144.66,56.91272818]
["bitfinex","SOLUSD",1764183622628,8.1630902,144.68,144.66,56.91272818]
["bitfinex","SOLUSD",1764183623735,0.71,144.68,144.66,56.91272818]
["bitfinex","SOLUSD",1764183624030,8.1630902,144.68,144.66,56.91272818]
["bitfinex","SOLUSD",1764183625425,7.60234535,144.71,144.67,11.1830902]
["bitfinex","SOLUSD",1764183625426,0.69165859,144.71,144.67,11.1830902]
["bitfinex","SOLUSD",1764183625627,7.4530902,144.71,144.68,50.0]
["bitfinex","SOLUSD",1764183625831,0.69165859,144.73,144.62,0.65]
["bitfinex","SOLUSD",1764183625832,7.4530902,144.69,144.62,0.65]
["bitfinex","SOLUSD",1764183626030,9.78592665,144.68,144.61,3.08]
["bitfinex","SOLUSD",1764183626229,7.4530902,144.64,144.61,19.388864]
["bitfinex","SOLUSD",1764183626534,7.4530902,144.67,144.62,58.1030902]
["bitfinex","SOLUSD",1764183626730,7.4530902,144.67,144.63,0.65]
["bitfinex","SOLUSD",1764183626916,8.1630902,144.67,144.64,3.08]
["bitfinex","SOLUSD",1764183627118,0.71,144.69,144.64,60.5330902]
["bitfinex","SOLUSD",1764183627436,7.4530902,144.73,144.69,50.0]
["bitfinex","SOLUSD",1764183627613,7.4530902,144.72,144.69,53.08]
["bitfinex","SOLUSD",1764183627929,0.71,144.73,144.7,0.65]
["bitfinex","SOLUSD",1764183628230,994.31490458,144.74,144.7,8.1030902]
["bitfinex","SOLUSD",1764183628429,0.71,144.73,144.68,66.308864]
["bitfinex","SOLUSD",1764183628640,7.4530902,144.72,144.68,76.30029493]
["bitfinex","SOLUSD",1764183628825,8.1630902,144.73,144.7,50.0]
["bitfinex","SOLUSD",1764183629422,0.71,144.73,144.71,3.08]
["bitfinex","SOLUSD",1764183629640,8.1630902,144.73,144.71,3.08]
["bitfinex","SOLUSD",1764183630316,7.4530902,144.73,144.71,3.08]
["bitfinex","SOLUSD",1764183630510,987.57181438,144.74,144.71,3.08]
["bitfinex","SOLUSD",1764183630722,995.02490458,144.74,144.71,3.08]
["bitfinex","SOLUSD",1764183630928,8.1630902,144.73,144.71,3.08]
["bitfinex","SOLUSD",1764183631322,8.80994492,144.71,144.63,50.0]
["bitfinex","SOLUSD",1764183631523,7.4530902,144.64,144.62,50.0]
["bitfinex","SOLUSD",1764183631725,7.4530902,144.65,144.62,50.0]
["bitfinex","SOLUSD",1764183632127,8.1630902,144.65,144.62,50.0]
["bitfinex","SOLUSD",1764183632324,0.71,144.65,144.62,50.0]
["bitfinex","SOLUSD",1764183632531,8.1630902,144.65,144.62,59.99435665]
["bitfinex","SOLUSD",1764183633237,7.4530902,144.64,144.62,59.99435665]
["bitfinex","SOLUSD",1764183633823,8.1630902,144.63,144.62,3.08]
["bitfinex","SOLUSD",1764183634026,8.1630902,144.63,144.6,59.99536553]
["bitfinex","SOLUSD",1764183634231,8.1630902,144.63,144.6,76.30422953]
["bitfinex","SOLUSD",1764183634736,0.71,144.65,144.6,76.30422953]
["bitfinex","SOLUSD",1764183634954,0.71,144.65,144.6,83.75731973]
["bitfinex","SOLUSD",1764183635128,0.71,144.67,144.62,50.0]
["bitfinex","SOLUSD",1764183635319,8.1630902,144.66,144.62,50.0]
["bitfinex","SOLUSD",1764183636338,8.1630902,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1764183636518,8.1630902,144.66,144.63,9.99419484]
["bitfinex","SOLUSD",1764183636721,7.4530902,144.65,144.63,9.99419484]
["bitfinex","SOLUSD",1764183637640,8.1630902,144.65,144.63,9.99419484]
["bitfinex","SOLUSD",1764183638221,7.4530902,144.65,144.63,9.99419484]
["bitfinex","SOLUSD",1764183639338,8.1630902,144.64,144.62,50.0]
["bitfinex","SOLUSD",1764183639538,8.1630902,144.64,144.61,6.91503356]
["bitfinex","SOLUSD",1764183639539,7.4530902,144.63,144.61,3.08]
["bitfinex","SOLUSD",1764183639730,8.1630902,144.62,144.61,3.08]
["bitfinex","SOLUSD",1764183640328,8.1630902,144.62,144.6,16.308864]
["bitfinex","SOLUSD",1764183640543,7.4530902,144.61,144.6,16.308864]
["bitfinex","SOLUSD",1764183640843,7.4530902,144.61,144.6,23.22449332]
["bitfinex","SOLUSD",1764183642919,8.1630902,144.61,144.6,16.308864]
["bitfinex","SOLUSD",1764183643126,8.1630902,144.64,144.6,50.65]
["bitfinex","SOLUSD",1764183643423,7.4530902,144.66,144.62,50.0]
["bitfinex","SOLUSD",1764183643630,7.4530902,144.63,144.59,77.808864]
["bitfinex","SOLUSD",1764183643830,7.4530902,144.61,144.59,26.30493114]
["bitfinex","SOLUSD",1764183644046,7.4530902,144.62,144.59,26.30493114]
["bitfinex","SOLUSD",1764183644543,8.1430902,144.62,144.59,26.30493114]
["bitfinex","SOLUSD",1764183644737,0.69,144.62,144.59,26.30493114]
["bitfinex","SOLUSD",1764183645051,7.4530902,144.63,144.59,27.00493114]
["bitfinex","SOLUSD",1764183645236,8.1430902,144.63,144.59,27.00493114]
["bitfinex","SOLUSD",1764183645542,7.4530902,144.63,144.59,137.80493114]
["bitfinex","SOLUSD",1764183645750,0.69,144.62,144.59,19.388864]
["bitfinex","SOLUSD",1764183646048,7.4530902,144.6,144.59,3.08]
["bitfinex","SOLUSD",1764183647031,8.1430902,144.6,144.54,50.0]
["bitfinex","SOLUSD",1764183647232,7.4530902,144.57,144.55,3.08]
["bitfinex","SOLUSD",1764183647727,7.4530902,144.56,144.55,3.08]
["bitfinex","SOLUSD",1764183648161,0.69,144.59,144.55,9.99802144]
["bitfinex","SOLUSD",1764183648365,7.4530902,144.57,144.55,9.99802144]
["bitfinex","SOLUSD",1764183648658,0.69,144.58,144.55,9.99802144]
["bitfinex","SOLUSD",1764183648857,8.1430902,144.58,144.55,9.99802144]
["bitfinex","SOLUSD",1764183649626,0.69165859,144.61,144.53,50.7]
["bitfinex","SOLUSD",1764183649832,7.4530902,144.57,144.53,50.7]
["bitfinex","SOLUSD",1764183650049,7.4530902,144.58,144.55,50.0]
["bitfinex","SOLUSD",1764183650230,0.69165859,144.62,144.57,50.0]
["bitfinex","SOLUSD",1764183650430,7.4530902,144.61,144.57,50.0]
["bitfinex","SOLUSD",1764183650632,7.4530902,144.61,144.58,3.08]
["bitfinex","SOLUSD",1764183650835,8.1430902,144.61,144.58,3.08]
["bitfinex","SOLUSD",1764183651352,8.1430902,144.61,144.58,9.99642839]
["bitfinex","SOLUSD",1764183652655,0.69,144.61,144.58,9.99642839]
["bitfinex","SOLUSD",1764183659057,8.1430902,144.61,144.58,9.99642839]
["bitfinex","SOLUSD",1764183659446,8.83474879,144.6,144.58,3.08]
["bitfinex","SOLUSD",1764183660035,1.38165859,144.6,144.58,3.08]
["bitfinex","SOLUSD",1764183660656,1.38165859,144.62,144.58,18.14966901]
["bitfinex","SOLUSD",1764183661238,1.38165859,144.62,144.58,10.69657881]
["bitfinex","SOLUSD",1764183661439,1.38165859,144.62,144.58,18.14966901]
["bitfinex","SOLUSD",1764183661856,0.69,144.61,144.58,10.69657881]
["bitfinex","SOLUSD",1764183662561,0.69,144.61,144.58,9.99657881]
["bitfinex","SOLUSD",1764183662938,0.69,144.61,144.58,10.69657881]
["bitfinex","SOLUSD",1764183663161,1.38165859,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1764183663349,0.69165859,144.64,144.61,3.08]
["bitfinex","SOLUSD",1764183663544,0.69,144.63,144.61,3.08]
["bitfinex","SOLUSD",1764183664339,8.1430902,144.63,144.61,3.08]
["bitfinex","SOLUSD",1764183664535,8.83474879,144.62,144.6,64.58]
["bitfinex","SOLUSD",1764183665441,0.69,144.61,144.6,64.58]
["bitfinex","SOLUSD",1764183665840,8.1430902,144.61,144.6,64.58]
["bitfinex","SOLUSD",1764183666162,8.1430902,144.61,144.6,3.08]
["bitfinex","SOLUSD",1764183666340,8.1430902,144.61,144.57,118.41694693]
["bitfinex","SOLUSD",1764183666544,12.90560193,144.6,144.57,121.49694693]
["bitfinex","SOLUSD",1764183666747,1.35165859,144.6,144.57,121.49694693]
["bitfinex","SOLUSD",1764183667862,0.69165859,144.6,144.59,77.86280734]
["bitfinex","SOLUSD",1764183668064,0.66,144.64,144.59,80.94280734]
["bitfinex","SOLUSD",1764183668364,0.66,144.64,144.6,12.22394334]
["bitfinex","SOLUSD",1764183668567,19.15854785,144.66,144.61,14.63394334]
["bitfinex","SOLUSD",1764183668568,8.26460451,144.66,144.61,14.63394334]
["bitfinex","SOLUSD",1764183668737,19.81854785,144.66,144.61,14.63394334]
["bitfinex","SOLUSD",1764183668943,1.35165859,144.66,144.62,12.22394334]
["bitfinex","SOLUSD",1764183669144,8.26442319,144.66,144.62,0.67]
["bitfinex","SOLUSD",1764183669344,0.66,144.65,144.61,76.13394334]
["bitfinex","SOLUSD",1764183669553,0.66,144.65,144.61,76.80394334]
["bitfinex","SOLUSD",1764183669852,0.66,144.65,144.61,64.58]
["bitfinex","SOLUSD",1764183670041,0.66,144.65,144.61,72.16504698]
["bitfinex","SOLUSD",1764183670243,0.66,144.65,144.61,71.49504698]
["bitfinex","SOLUSD",1764183670453,0.69165859,144.66,144.62,0.67]
["bitfinex","SOLUSD",1764183670656,1.35165859,144.7,144.64,11.55394334]
["bitfinex","SOLUSD",1764183670862,0.69165859,144.7,144.66,11.55394334]
["bitfinex","SOLUSD",1764183671166,0.66,144.69,144.65,65.30394334]
["bitfinex","SOLUSD",1764183671343,0.66,144.69,144.65,53.75]
["bitfinex","SOLUSD",1764183671962,11.55394334,144.68,144.65,3.08]
["bitfinex","SOLUSD",1764183672168,11.55394334,144.68,144.65,9.9932386]
["bitfinex","SOLUSD",1764183672464,19.15702088,144.69,144.65,9.9932386]
["bitfinex","SOLUSD",1764183672646,0.66,144.68,144.65,9.9932386]
["bitfinex","SOLUSD",1764183672846,12.21394334,144.68,144.65,9.9932386]
["bitfinex","SOLUSD",1764183674062,0.66,144.68,144.65,9.9932386]
["bitfinex","SOLUSD",1764183674362,0.7,144.68,144.65,10.6532386]
["bitfinex","SOLUSD",1764183676476,0.7,144.68,144.65,9.9932386]
["bitfinex","SOLUSD",1764183676647,1.39165859,144.68,144.65,9.9932386]
["bitfinex","SOLUSD",1764183678474,12.94560193,144.68,144.65,9.9932386]
["bitfinex","SOLUSD",1764183679174,1.39165859,144.68,144.65,10.6532386]
["bitfinex","SOLUSD",1764183679975,1.39165859,144.68,144.65,72.1532386]
["bitfinex","SOLUSD",1764183680971,0.69165859,144.68,144.66,7.57271482]
["bitfinex","SOLUSD",1764183681158,0.69165859,144.68,144.66,6.91271482]
["bitfinex","SOLUSD",1764183681954,1.39165859,144.68,144.66,6.91271482]
["bitfinex","SOLUSD",1764183683263,0.69165859,144.68,144.66,6.91271482]
["bitfinex","SOLUSD",1764183683573,12.25394334,144.69,144.66,6.91271482]
["bitfinex","SOLUSD",1764183683774,11.55394334,144.69,144.65,71.49304757]
["bitfinex","SOLUSD",1764183683975,11.55394334,144.69,144.65,72.15304757]
["bitfinex","SOLUSD",1764183684175,19.16543562,144.69,144.65,71.49304757]
["bitfinex","SOLUSD",1764183684382,19.16543562,144.69,144.65,72.15304757]
["bitfinex","SOLUSD",1764183684786,12.25394334,144.68,144.65,61.5]
["bitfinex","SOLUSD",1764183684986,11.55394334,144.66,144.59,50.0]
["bitfinex","SOLUSD",1764183685286,11.55394334,144.62,144.6,9.99552084]
["bitfinex","SOLUSD",1764183685457,6.9138544,144.64,144.6,9.99552084]
["bitfinex","SOLUSD",1764183685655,12.25394334,144.63,144.6,9.99552084]
["bitfinex","SOLUSD",1764183685858,0.7,144.63,144.6,3.74]
["bitfinex","SOLUSD",1764183686066,12.25394334,144.63,144.6,3.74]
["bitfinex","SOLUSD",1764183686378,12.25394334,144.63,144.6,10.65559647]
["bitfinex","SOLUSD",1764183687479,11.55394334,144.63,144.6,10.65559647]
["bitfinex","SOLUSD",1764183687702,12.25394334,144.63,144.6,10.65559647]
["bitfinex","SOLUSD",1764183688295,11.55394334,144.61,144.57,50.0]
["bitfinex","SOLUSD",1764183688470,11.55394334,144.59,144.57,3.08]
["bitfinex","SOLUSD",1764183688862,0.28432314,144.63,144.57,3.08]
["bitfinex","SOLUSD",1764183689071,11.55394334,144.61,144.58,0.66]
["bitfinex","SOLUSD",1764183689275,11.55394334,144.61,144.57,3.08]
["bitfinex","SOLUSD",1764183689483,0.98432314,144.63,144.58,0.66]
["bitfinex","SOLUSD",1764183689782,11.55394334,144.62,144.58,0.66]
["bitfinex","SOLUSD",1764183689985,12.25394334,144.62,144.58,0.66]
["bitfinex","SOLUSD",1764183690178,0.7,144.62,144.58,0.66]
["bitfinex","SOLUSD",1764183690373,12.25394334,144.62,144.58,0.66]
["bitfinex","SOLUSD",1764183691284,0.69165859,144.64,144.58,19.13012276]
["bitfinex","SOLUSD",1764183691469,11.55394334,144.63,144.58,19.13012276]
["bitfinex","SOLUSD",1764183691669,11.55394334,144.63,144.59,0.66]
["bitfinex","SOLUSD",1764183691979,0.7,144.62,144.59,0.66]
["bitfinex","SOLUSD",1764183692379,12.25394334,144.62,144.58,6.91617942]
["bitfinex","SOLUSD",1764183692591,12.25394334,144.62,144.58,7.57617942]
["bitfinex","SOLUSD",1764183693972,0.7,144.62,144.59,0.66]
["bitfinex","SOLUSD",1764183694179,12.25394334,144.62,144.58,7.57617942]
["bitfinex","SOLUSD",1764183694379,12.94560193,144.62,144.58,7.57617942]
["bitfinex","SOLUSD",1764183695092,12.94560193,144.62,144.58,69.07617942]
["bitfinex","SOLUSD",1764183696287,0.69165859,144.63,144.59,0.66]
["bitfinex","SOLUSD",1764183696483,0.69165859,144.64,144.6,3.08]
["bitfinex","SOLUSD",1764183696786,12.24560193,144.64,144.6,3.08]
["bitfinex","SOLUSD",1764183696976,7.61257045,144.67,144.61,62.21394334]
["bitfinex","SOLUSD",1764183697301,12.24560193,144.66,144.61,227.51394334]
["bitfinex","SOLUSD",1764183697473,12.24560193,144.66,144.62,0.66]
["bitfinex","SOLUSD",1764183697674,19.15842576,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1764183697991,11.55394334,144.64,144.59,3.08]
["bitfinex","SOLUSD",1764183698180,11.55394334,144.61,144.59,3.08]
["bitfinex","SOLUSD",1764183698788,12.24560193,144.61,144.59,3.08]
["bitfinex","SOLUSD",1764183699376,0.69165859,144.61,144.59,9.9960263]
["bitfinex","SOLUSD",1764183699578,11.55394334,144.6,144.59,9.9960263]
["bitfinex","SOLUSD",1764183700078,12.25394334,144.6,144.59,3.08]
["bitfinex","SOLUSD",1764183700296,12.94560193,144.6,144.59,3.08]
["bitfinex","SOLUSD",1764183700482,12.94560193,144.6,144.57,59.99685306]
["bitfinex","SOLUSD",1764183700684,12.24560193,144.61,144.58,0.66]
["bitfinex","SOLUSD",1764183701084,11.55394334,144.6,144.58,6.91652063]
["bitfinex","SOLUSD",1764183701279,11.55394334,144.6,144.57,53.08]
["bitfinex","SOLUSD",1764183701485,11.55394334,144.58,144.52,50.0]
["bitfinex","SOLUSD",1764183701675,11.55394334,144.58,144.48,0.2]
["bitfinex","SOLUSD",1764183701676,11.55394334,144.53,144.48,0.2]
["bitfinex","SOLUSD",1764183701874,20.6482114,144.52,144.48,0.2]
["bitfinex","SOLUSD",1764183702408,21.3482114,144.52,144.48,0.2]
["bitfinex","SOLUSD",1764183702580,1.99999999,144.41,144.39,50.0]
["bitfinex","SOLUSD",1764183702777,1.99999999,144.41,144.4,11.55394334]
["bitfinex","SOLUSD",1764183702983,1.99999999,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764183704192,1.99999999,144.42,144.41,18.47867154]
["bitfinex","SOLUSD",1764183704694,1.99999999,144.41,144.4,6.92511449]
["bitfinex","SOLUSD",1764183704893,1.99999999,144.41,144.39,50.0]
["bitfinex","SOLUSD",1764183705199,1.99999999,144.41,144.38,11.55394334]
["bitfinex","SOLUSD",1764183705493,1.99999999,144.41,144.4,16.308864]
["bitfinex","SOLUSD",1764183706284,3.08,144.41,144.4,16.308864]
["bitfinex","SOLUSD",1764183706473,1.99999999,144.4,144.36,35.79888652]
["bitfinex","SOLUSD",1764183706676,1.99999999,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1764183706880,1.99999999,144.39,144.36,35.79888652]
["bitfinex","SOLUSD",1764183707393,1.99999999,144.41,144.38,11.55394334]
["bitfinex","SOLUSD",1764183707691,1.99999999,144.41,144.39,16.308864]
["bitfinex","SOLUSD",1764183707692,1.99999999,144.4,144.39,16.308864]
["bitfinex","SOLUSD",1764183708401,1.99999999,144.4,144.39,23.23455137]
["bitfinex","SOLUSD",1764183708777,1.99999999,144.42,144.39,34.78849471]
["bitfinex","SOLUSD",1764183708980,3.08,144.43,144.41,11.55394334]
["bitfinex","SOLUSD",1764183709182,5.07999999,144.43,144.41,11.55394334]
["bitfinex","SOLUSD",1764183709698,1.99999999,144.44,144.42,11.55394334]
["bitfinex","SOLUSD",1764183709882,5.07999999,144.44,144.42,11.55394334]
["bitfinex","SOLUSD",1764183710283,5.07999999,144.44,144.39,125.17720667]
["bitfinex","SOLUSD",1764183710484,1.99999999,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1764183710689,1.99999999,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764183712787,1.99999999,144.42,144.41,16.308864]
["bitfinex","SOLUSD",1764183713400,1.99999999,144.44,144.43,16.308864]
["bitfinex","SOLUSD",1764183713882,11.49994491,144.44,144.43,16.308864]
["bitfinex","SOLUSD",1764183714402,10.80994491,144.44,144.43,16.308864]
["bitfinex","SOLUSD",1764183716802,1.99999999,144.44,144.43,23.2326333]
["bitfinex","SOLUSD",1764183717194,1.99999999,144.44,144.43,16.308864]
["bitfinex","SOLUSD",1764183717396,1.99999999,144.45,144.43,34.78657664]
["bitfinex","SOLUSD",1764183717597,3.08,144.44,144.43,34.78657664]
["bitfinex","SOLUSD",1764183718309,5.07999999,144.44,144.43,34.78657664]
["bitfinex","SOLUSD",1764183718606,5.07999999,144.44,144.43,52.09599989]
["bitfinex","SOLUSD",1764183718786,5.07999999,144.44,144.43,23.2326333]
["bitfinex","SOLUSD",1764183720212,5.07999999,144.44,144.43,34.78657664]
["bitfinex","SOLUSD",1764183720505,5.07999999,144.44,144.43,23.2326333]
["bitfinex","SOLUSD",1764183720911,5.07999999,144.44,144.43,84.7326333]
["bitfinex","SOLUSD",1764183721103,5.07999999,144.45,144.43,84.7326333]
["bitfinex","SOLUSD",1764183721306,1.99999999,144.44,144.43,84.7326333]
["bitfinex","SOLUSD",1764183721611,5.07999999,144.45,144.43,96.28657664]
["bitfinex","SOLUSD",1764183721803,1.99999999,144.44,144.43,96.28657664]
["bitfinex","SOLUSD",1764183722202,3.08,144.44,144.43,96.28657664]
["bitfinex","SOLUSD",1764183722511,3.08,144.44,144.43,113.59599989]
["bitfinex","SOLUSD",1764183723013,1.99999999,144.49,144.46,66.308864]
["bitfinex","SOLUSD",1764183723213,5.07999999,144.5,144.48,11.55394334]
["bitfinex","SOLUSD",1764183723514,5.07999999,144.5,144.49,27.86280734]
["bitfinex","SOLUSD",1764183724013,3.08,144.5,144.49,27.86280734]
["bitfinex","SOLUSD",1764183724214,5.07999999,144.53,144.49,28.18280734]
["bitfinex","SOLUSD",1764183724520,5.07999999,144.53,144.52,27.86280734]
["bitfinex","SOLUSD",1764183725086,5.07999999,144.53,144.52,34.78226485]
["bitfinex","SOLUSD",1764183725282,5.07999999,144.53,144.52,23.22832151]
["bitfinex","SOLUSD",1764183725802,1.99999999,144.5,144.49,16.308864]
["bitfinex","SOLUSD",1764183726007,1.99999999,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1764183726304,5.07999999,144.48,144.47,23.23071628]
["bitfinex","SOLUSD",1764183726806,5.07999999,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1764183727008,5.07999999,144.48,144.47,23.23071628]
["bitfinex","SOLUSD",1764183727311,1.99999999,144.43,144.42,14.39883162]
["bitfinex","SOLUSD",1764183727610,1.99999999,144.44,144.42,14.39883162]
["bitfinex","SOLUSD",1764183727912,1.99999999,144.44,144.43,23.78344691]
["bitfinex","SOLUSD",1764183728113,1.99999999,144.44,144.43,7.47458291]
["bitfinex","SOLUSD",1764183728299,1.99999999,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764183728501,1.99999999,144.43,144.42,14.39883162]
["bitfinex","SOLUSD",1764183728889,1.99999999,144.44,144.42,14.39883162]
["bitfinex","SOLUSD",1764183729785,5.07999999,144.46,144.45,16.308864]
["bitfinex","SOLUSD",1764183730011,5.07999999,144.46,144.45,23.78344691]
["bitfinex","SOLUSD",1764183731521,5.07999999,144.46,144.45,16.308864]
["bitfinex","SOLUSD",1764183731706,5.75999999,144.46,144.45,16.308864]
["bitfinex","SOLUSD",1764183731911,5.75999999,144.46,144.45,23.23167466]
["bitfinex","SOLUSD",1764183732099,5.07999999,144.46,144.45,23.23167466]
["bitfinex","SOLUSD",1764183732307,5.07999999,144.46,144.45,16.308864]
["bitfinex","SOLUSD",1764183733306,1.99999999,144.43,144.42,6.924216]
["bitfinex","SOLUSD",1764183733513,1.99999999,144.42,144.41,25.0258971]
["bitfinex","SOLUSD",1764183733710,1.99999999,144.42,144.41,32.50048001]
["bitfinex","SOLUSD",1764183734105,1.99999999,144.44,144.43,16.308864]
["bitfinex","SOLUSD",1764183734308,1.99999999,144.44,144.43,23.78344691]
["bitfinex","SOLUSD",1764183734611,1.99999999,144.44,144.43,19.09975818]
["bitfinex","SOLUSD",1764183735824,1.99999999,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1764183736010,1.99999999,144.45,144.44,9.71418412]
["bitfinex","SOLUSD",1764183736606,1.99999999,144.45,144.44,14.39999984]
["bitfinex","SOLUSD",1764183737422,1.99999999,144.45,144.44,7.4767099]
["bitfinex","SOLUSD",1764183737627,1.99999999,144.46,144.44,7.7967099]
["bitfinex","SOLUSD",1764183737808,1.99999999,144.46,144.45,7.4767099]
["bitfinex","SOLUSD",1764183739325,1.99999999,144.46,144.45,14.39952056]
["bitfinex","SOLUSD",1764183739526,1.99999999,144.46,144.45,92.20838456]
["bitfinex","SOLUSD",1764183740510,1.99999999,144.46,144.45,84.73167466]
["bitfinex","SOLUSD",1764183740723,2.68999999,144.46,144.45,77.808864]
["bitfinex","SOLUSD",1764183741030,1.99999999,144.42,144.41,11.18490401]
["bitfinex","SOLUSD",1764183741218,1.99999999,144.42,144.41,18.10963221]
["bitfinex","SOLUSD",1764183741724,2.68999999,144.42,144.41,11.18490401]
["bitfinex","SOLUSD",1764183742116,2.68999999,144.42,144.41,18.10963221]
["bitfinex","SOLUSD",1764183742325,2.68999999,144.42,144.41,11.18490401]
["bitfinex","SOLUSD",1764183742503,1.99999999,144.42,144.41,11.18490401]
["bitfinex","SOLUSD",1764183742706,1.99999999,144.42,144.41,30.7103021]
["bitfinex","SOLUSD",1764183743536,5.07999999,144.46,144.42,66.308864]
["bitfinex","SOLUSD",1764183743720,1.99999999,144.47,144.45,7.4767099]
["bitfinex","SOLUSD",1764183743908,5.07999999,144.47,144.46,23.7855739]
["bitfinex","SOLUSD",1764183744514,5.07999999,144.47,144.46,16.308864]
["bitfinex","SOLUSD",1764183744717,5.07999999,144.47,144.45,7.4767099]
["bitfinex","SOLUSD",1764183744718,1.99999999,144.44,144.42,50.0]
["bitfinex","SOLUSD",1764183744941,1.99999999,144.44,144.43,7.4767099]
["bitfinex","SOLUSD",1764183745629,1.99999999,144.44,144.43,14.4004792]
["bitfinex","SOLUSD",1764183746013,1.99999999,144.44,144.43,30.7093432]
["bitfinex","SOLUSD",1764183746336,2.68999999,144.44,144.43,23.2326333]
["bitfinex","SOLUSD",1764183746532,1.99999999,144.41,144.4,61.5]
["bitfinex","SOLUSD",1764183746732,1.99999999,144.39,144.38,75.90287695]
["bitfinex","SOLUSD",1764183746928,1.99999999,144.39,144.38,92.21174095]
["bitfinex","SOLUSD",1764183747233,1.99999999,144.39,144.38,75.90287695]
["bitfinex","SOLUSD",1764183747429,1.99999999,144.39,144.38,92.21174095]
["bitfinex","SOLUSD",1764183749835,1.99999999,144.39,144.38,84.73503105]
["bitfinex","SOLUSD",1764183750027,1.99999999,144.39,144.38,30.71174095]
["bitfinex","SOLUSD",1764183750338,1.99999999,144.4,144.38,30.71174095]
["bitfinex","SOLUSD",1764183750521,1.99999999,144.4,144.39,7.4767099]
["bitfinex","SOLUSD",1764183752520,1.99999999,144.4,144.39,14.40239727]
["bitfinex","SOLUSD",1764183753121,2.68999999,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1764183753822,2.68999999,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764183754023,2.68999999,144.39,144.38,16.308864]
["bitfinex","SOLUSD",1764183754223,2.68999999,144.39,144.38,77.808864]
["bitfinex","SOLUSD",1764183754422,2.68999999,144.39,144.38,23.23503105]
["bitfinex","SOLUSD",1764183754624,2.68999999,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1764183755045,2.68999999,144.39,144.38,23.23503105]
["bitfinex","SOLUSD",1764183755651,2.68999999,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1764183755851,2.68999999,144.39,144.38,23.23503105]
["bitfinex","SOLUSD",1764183756258,2.68999999,144.39,144.38,16.308864]
["bitfinex","SOLUSD",1764183756458,1.99999999,144.38,144.37,84.73532904]
["bitfinex","SOLUSD",1764183756768,2.68999999,144.38,144.37,84.73532904]
["bitfinex","SOLUSD",1764183757154,2.68999999,144.38,144.37,92.21203894]
["bitfinex","SOLUSD",1764183757353,1.99999999,144.38,144.37,92.21203894]
["bitfinex","SOLUSD",1764183758554,1.99999999,144.38,144.37,87.52898924]
["bitfinex","SOLUSD",1764183758750,2.68999999,144.38,144.35,61.5]
["bitfinex","SOLUSD",1764183758956,1.99999999,144.35,144.34,9.72174666]
["bitfinex","SOLUSD",1764183759171,1.99999999,144.35,144.34,26.03061066]
["bitfinex","SOLUSD",1764183759957,1.99999999,144.35,144.34,9.72174666]
["bitfinex","SOLUSD",1764183760158,1.99999999,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1764183760363,1.99999999,144.35,144.34,26.03061066]
["bitfinex","SOLUSD",1764183760565,1.99999999,144.35,144.34,9.72174666]
["bitfinex","SOLUSD",1764183762080,1.99999999,144.35,144.34,26.03061066]
["bitfinex","SOLUSD",1764183762376,2.68999999,144.35,144.34,23.23695046]
["bitfinex","SOLUSD",1764183763782,2.68999999,144.35,144.34,26.03061066]
["bitfinex","SOLUSD",1764183765166,0.86571092,144.39,144.38,16.308864]
["bitfinex","SOLUSD",1764183765367,3.08,144.41,144.4,16.308864]
["bitfinex","SOLUSD",1764183765571,1.99999999,144.45,144.44,16.308864]
["bitfinex","SOLUSD",1764183765886,1.99999999,144.46,144.44,69.1025242]
["bitfinex","SOLUSD",1764183766088,1.99999999,144.51,144.49,16.308864]
["bitfinex","SOLUSD",1764183766386,1.99999999,144.51,144.48,50.0]
["bitfinex","SOLUSD",1764183766387,5.07999999,144.52,144.51,16.308864]
["bitfinex","SOLUSD",1764183766565,1.99999999,144.5,144.49,26.02341837]
["bitfinex","SOLUSD",1764183766770,5.07999999,144.5,144.49,26.02341837]
["bitfinex","SOLUSD",1764183767457,1.99999999,144.5,144.49,26.02341837]
["bitfinex","SOLUSD",1764183767662,5.07999999,144.5,144.49,26.02341837]
["bitfinex","SOLUSD",1764183768585,1.99999999,144.47,144.46,23.23119544]
["bitfinex","SOLUSD",1764183768786,1.99999999,144.47,144.46,30.70706644]
["bitfinex","SOLUSD",1764183768975,2.71999999,144.47,144.46,23.23119544]
["bitfinex","SOLUSD",1764183769586,1.99999999,144.46,144.45,6.92238451]
["bitfinex","SOLUSD",1764183770088,1.99999999,144.46,144.45,14.39825551]
["bitfinex","SOLUSD",1764183770089,2.71999999,144.46,144.45,14.39825551]
["bitfinex","SOLUSD",1764183771383,5.07999999,144.46,144.45,14.39825551]
["bitfinex","SOLUSD",1764183772292,3.08,144.46,144.45,14.39825551]
["bitfinex","SOLUSD",1764183772478,5.07999999,144.46,144.45,14.39825551]
["bitfinex","SOLUSD",1764183772786,1.99999999,144.49,144.48,16.308864]
["bitfinex","SOLUSD",1764183772990,1.99999999,144.51,144.48,23.784735]
["bitfinex","SOLUSD",1764183773174,1.99999999,144.51,144.48,16.308864]
["bitfinex","SOLUSD",1764183773374,1.99999999,144.54,144.51,66.308864]
["bitfinex","SOLUSD",1764183773583,5.07999999,144.53,144.51,66.308864]
["bitfinex","SOLUSD",1764183773886,5.79999999,144.53,144.51,66.308864]
["bitfinex","SOLUSD",1764183774194,1.99999999,144.53,144.51,66.308864]
["bitfinex","SOLUSD",1764183774396,2.71999999,144.53,144.52,7.475871]
["bitfinex","SOLUSD",1764183774589,5.79999999,144.53,144.51,73.784735]
["bitfinex","SOLUSD",1764183774797,2.71999999,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1764183775503,5.07999999,144.53,144.52,14.39532851]
["bitfinex","SOLUSD",1764183775674,3.08,144.53,144.52,14.39532851]
["bitfinex","SOLUSD",1764183775871,5.07999999,144.53,144.52,14.39532851]
["bitfinex","SOLUSD",1764183777209,5.07999999,144.53,144.52,31.69397229]
["bitfinex","SOLUSD",1764183777703,3.08,144.53,144.52,31.69397229]
["bitfinex","SOLUSD",1764183778584,5.07999999,144.53,144.52,93.19397229]
["bitfinex","SOLUSD",1764183778784,3.08,144.53,144.52,93.19397229]
["bitfinex","SOLUSD",1764183779101,3.08,144.53,144.52,85.71810129]
["bitfinex","SOLUSD",1764183779301,5.07999999,144.53,144.52,93.19397229]
["bitfinex","SOLUSD",1764183779499,3.08,144.53,144.52,93.19397229]
["bitfinex","SOLUSD",1764183779705,5.07999999,144.53,144.52,93.19397229]
["bitfinex","SOLUSD",1764183780401,1.99999999,144.53,144.52,93.19397229]
["bitfinex","SOLUSD",1764183780602,5.07999999,144.53,144.52,93.19397229]
["bitfinex","SOLUSD",1764183780806,0.2,144.56,144.55,50.0]
["bitfinex","SOLUSD",1764183780983,0.2,144.59,144.58,66.308864]
["bitfinex","SOLUSD",1764183781315,0.2,144.59,144.58,73.784735]
["bitfinex","SOLUSD",1764183782187,0.92,144.59,144.54,50.0]
["bitfinex","SOLUSD",1764183782391,0.92,144.59,144.57,16.308864]
["bitfinex","SOLUSD",1764183782701,0.72,144.58,144.57,16.308864]
["bitfinex","SOLUSD",1764183783410,0.72,144.58,144.57,23.22592839]
["bitfinex","SOLUSD",1764183783582,3.8,144.58,144.57,30.70179939]
["bitfinex","SOLUSD",1764183783984,3.8,144.58,144.57,23.22592839]
["bitfinex","SOLUSD",1764183784309,0.72,144.58,144.57,30.70179939]
["bitfinex","SOLUSD",1764183784509,3.8,144.58,144.57,30.70179939]
["bitfinex","SOLUSD",1764183784804,3.08,144.58,144.57,30.70179939]
["bitfinex","SOLUSD",1764183784972,0.72,144.58,144.57,16.308864]
["bitfinex","SOLUSD",1764183785177,0.2,144.59,144.57,23.22592839]
["bitfinex","SOLUSD",1764183785396,3.08,144.58,144.57,23.22592839]
["bitfinex","SOLUSD",1764183785584,3.08,144.58,144.57,30.70179939]
["bitfinex","SOLUSD",1764183786704,3.08,144.58,144.57,80.70179939]
["bitfinex","SOLUSD",1764183787605,0.2,144.59,144.57,80.70179939]
["bitfinex","SOLUSD",1764183787806,0.71,144.64,144.62,7.475871]
["bitfinex","SOLUSD",1764183787993,0.71,144.64,144.63,7.475871]
["bitfinex","SOLUSD",1764183788193,3.79,144.64,144.63,7.475871]
["bitfinex","SOLUSD",1764183788498,3.79,144.64,144.62,68.975871]
["bitfinex","SOLUSD",1764183788685,3.08,144.64,144.62,61.5]
["bitfinex","SOLUSD",1764183788882,0.71,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764183789492,0.71,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183789682,0.71,144.65,144.62,68.41467293]
["bitfinex","SOLUSD",1764183789881,3.08,144.64,144.62,68.41467293]
["bitfinex","SOLUSD",1764183790502,0.71,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183790704,0.71,144.63,144.62,79.95798286]
["bitfinex","SOLUSD",1764183791301,0.71,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764183791499,3.79,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183791691,3.79,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764183792905,3.79,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183793800,3.79,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764183794303,12.59994492,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764183794601,13.46421927,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764183796185,12.59994492,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764183796387,12.59994492,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183796591,3.79,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764183797290,3.79,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183798186,0.71,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183798489,3.79,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183798809,0.71,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183798996,3.79,144.63,144.62,68.41467293]
["bitfinex","SOLUSD",1764183800201,3.79,144.63,144.55,61.54330993]
["bitfinex","SOLUSD",1764183800202,8.80994492,144.62,144.55,61.54330993]
["bitfinex","SOLUSD",1764183800392,11.54330993,144.57,144.54,6.91842606]
["bitfinex","SOLUSD",1764183800583,3.08,144.56,144.54,6.91842606]
["bitfinex","SOLUSD",1764183800786,3.76,144.56,144.53,56.91878665]
["bitfinex","SOLUSD",1764183800986,11.54330993,144.54,144.5,18.46372515]
["bitfinex","SOLUSD",1764183801299,20.35325485,144.52,144.48,6.92132837]
["bitfinex","SOLUSD",1764183801505,8.80994492,144.52,144.48,18.4646383]
["bitfinex","SOLUSD",1764183801689,0.68,144.51,144.48,6.92132837]
["bitfinex","SOLUSD",1764183801890,3.08,144.5,144.46,18.4654744]
["bitfinex","SOLUSD",1764183802215,20.35325485,144.49,144.45,11.54330993]
["bitfinex","SOLUSD",1764183802393,21.03325485,144.49,144.45,11.54330993]
["bitfinex","SOLUSD",1764183802593,21.03325485,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1764183802594,3.76,144.48,144.46,11.54330993]
["bitfinex","SOLUSD",1764183802806,3.76,144.48,144.46,27.85217393]
["bitfinex","SOLUSD",1764183803016,3.76,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1764183803186,0.68,144.52,144.47,18.46516221]
["bitfinex","SOLUSD",1764183803387,3.76,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1764183803592,3.76,144.51,144.47,35.76979292]
["bitfinex","SOLUSD",1764183803815,0.68,144.5,144.47,35.76979292]
["bitfinex","SOLUSD",1764183804193,0.68,144.5,144.48,11.54330993]
["bitfinex","SOLUSD",1764183804994,0.68,144.5,144.48,6.92113634]
["bitfinex","SOLUSD",1764183805203,0.68,144.5,144.48,18.46444627]
["bitfinex","SOLUSD",1764183805498,3.08,144.49,144.48,18.46444627]
["bitfinex","SOLUSD",1764183805687,8.80994492,144.52,144.48,18.46444627]
["bitfinex","SOLUSD",1764183805894,3.08,144.51,144.5,16.308864]
["bitfinex","SOLUSD",1764183806921,3.08,144.51,144.5,23.22927922]
["bitfinex","SOLUSD",1764183807213,3.08,144.51,144.5,34.77258915]
["bitfinex","SOLUSD",1764183808000,3.08,144.51,144.5,95.55258915]
["bitfinex","SOLUSD",1764183808400,3.08,144.51,144.5,84.00927922]
["bitfinex","SOLUSD",1764183808620,0.68,144.53,144.5,95.55258915]
["bitfinex","SOLUSD",1764183808816,3.76,144.52,144.5,95.55258915]
["bitfinex","SOLUSD",1764183810220,3.08,144.52,144.5,95.55258915]
["bitfinex","SOLUSD",1764183810814,3.08,144.51,144.5,95.55258915]
["bitfinex","SOLUSD",1764183812726,0.68,144.53,144.5,95.55258915]
["bitfinex","SOLUSD",1764183812927,3.08,144.52,144.5,95.55258915]
["bitfinex","SOLUSD",1764183813322,0.68,144.53,144.51,11.54330993]
["bitfinex","SOLUSD",1764183813627,3.08,144.52,144.51,60.78]
["bitfinex","SOLUSD",1764183814326,3.08,144.52,144.51,72.32330993]
["bitfinex","SOLUSD",1764183815635,3.08,144.52,144.51,60.78]
["bitfinex","SOLUSD",1764183815849,0.86475268,144.55,144.54,16.308864]
["bitfinex","SOLUSD",1764183816014,0.68,144.62,144.58,50.0]
["bitfinex","SOLUSD",1764183816212,0.86403539,144.67,144.61,11.54330993]
["bitfinex","SOLUSD",1764183816435,0.88,144.68,144.65,11.54330993]
["bitfinex","SOLUSD",1764183816741,3.08,144.66,144.6,50.0]
["bitfinex","SOLUSD",1764183816946,0.68,144.66,144.64,11.54330993]
["bitfinex","SOLUSD",1764183817239,3.08,144.65,144.64,11.54330993]
["bitfinex","SOLUSD",1764183817742,3.08,144.65,144.64,18.45702674]
["bitfinex","SOLUSD",1764183819427,3.08,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1764183819632,3.08,144.65,144.64,11.54330993]
["bitfinex","SOLUSD",1764183820256,3.08,144.65,144.64,12.24330993]
["bitfinex","SOLUSD",1764183820409,3.08,144.65,144.63,16.308864]
["bitfinex","SOLUSD",1764183820613,0.68,144.64,144.63,16.308864]
["bitfinex","SOLUSD",1764183821120,9.48994492,144.66,144.63,34.76636877]
["bitfinex","SOLUSD",1764183821329,3.08,144.64,144.63,67.69419484]
["bitfinex","SOLUSD",1764183821536,3.08,144.64,144.63,60.78]
["bitfinex","SOLUSD",1764183821744,3.76,144.64,144.62,50.0]
["bitfinex","SOLUSD",1764183821923,0.68,144.63,144.6,11.54330993]
["bitfinex","SOLUSD",1764183822120,0.68,144.63,144.59,122.32330993]
["bitfinex","SOLUSD",1764183822624,0.68,144.63,144.59,129.2393798]
["bitfinex","SOLUSD",1764183822839,20.35325485,144.6,144.55,50.0]
["bitfinex","SOLUSD",1764183823144,1.00649568,144.62,144.53,73.22777539]
["bitfinex","SOLUSD",1764183823145,8.80994492,144.58,144.53,73.22777539]
["bitfinex","SOLUSD",1764183823324,0.68,144.57,144.54,11.54330993]
["bitfinex","SOLUSD",1764183823728,0.68,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1764183824123,20.35325485,144.56,144.52,18.46260097]
["bitfinex","SOLUSD",1764183824322,14.62330993,144.55,144.51,18.46311439]
["bitfinex","SOLUSD",1764183824639,15.28330993,144.55,144.51,18.46311439]
["bitfinex","SOLUSD",1764183824823,0.66,144.54,144.51,18.46311439]
["bitfinex","SOLUSD",1764183825219,0.66,144.54,144.51,6.91980446]
["bitfinex","SOLUSD",1764183825415,0.66,144.54,144.5,11.54330993]
["bitfinex","SOLUSD",1764183825639,0.66,144.54,144.48,11.54330993]
["bitfinex","SOLUSD",1764183825948,11.88994492,144.53,144.5,11.54330993]
["bitfinex","SOLUSD",1764183826447,3.74,144.52,144.49,11.54330993]
["bitfinex","SOLUSD",1764183826754,15.28330993,144.52,144.48,66.308864]
["bitfinex","SOLUSD",1764183827042,0.66,144.51,144.48,77.85217393]
["bitfinex","SOLUSD",1764183827724,0.66,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1764183828123,0.66,144.51,144.48,23.23016096]
["bitfinex","SOLUSD",1764183828327,0.66,144.51,144.48,34.77347089]
["bitfinex","SOLUSD",1764183828535,3.08,144.5,144.49,11.54330993]
["bitfinex","SOLUSD",1764183829455,3.74,144.5,144.48,73.23016096]
["bitfinex","SOLUSD",1764183829753,3.08,144.5,144.48,84.77347089]
["bitfinex","SOLUSD",1764183829934,3.74,144.5,144.48,34.77347089]
["bitfinex","SOLUSD",1764183830134,3.74,144.5,144.48,34.7734607]
["bitfinex","SOLUSD",1764183830748,3.08,144.5,144.48,23.23015077]
["bitfinex","SOLUSD",1764183830948,0.66,144.52,144.49,11.54330993]
["bitfinex","SOLUSD",1764183831147,3.08,144.51,144.48,23.23015077]
["bitfinex","SOLUSD",1764183831346,3.74,144.51,144.48,34.7734607]
["bitfinex","SOLUSD",1764183831958,3.87,144.51,144.48,52.0768937]
["bitfinex","SOLUSD",1764183832153,3.87,144.51,144.49,11.54330993]
["bitfinex","SOLUSD",1764183832751,3.87,144.51,144.48,52.0768937]
["bitfinex","SOLUSD",1764183832957,0.66,144.5,144.48,23.23015077]
["bitfinex","SOLUSD",1764183833830,0.66,144.5,144.48,34.7734607]
["bitfinex","SOLUSD",1764183834032,3.21,144.51,144.48,34.7734607]
["bitfinex","SOLUSD",1764183834236,0.13,144.51,144.5,27.85217393]
["bitfinex","SOLUSD",1764183834547,3.21,144.51,144.5,27.85217393]
["bitfinex","SOLUSD",1764183834745,0.13,144.51,144.5,27.85217393]
["bitfinex","SOLUSD",1764183835048,3.21,144.51,144.5,90.02217393]
["bitfinex","SOLUSD",1764183835837,0.86433411,144.62,144.55,16.308864]
["bitfinex","SOLUSD",1764183836042,0.86415485,144.65,144.58,16.308864]
["bitfinex","SOLUSD",1764183836247,8.80994492,144.6,144.57,16.308864]
["bitfinex","SOLUSD",1764183836446,3.74,144.59,144.57,16.308864]
["bitfinex","SOLUSD",1764183837442,3.74,144.59,144.57,23.22566339]
["bitfinex","SOLUSD",1764183838663,3.74,144.59,144.57,34.76897332]
["bitfinex","SOLUSD",1764183838946,3.08,144.58,144.57,23.22566339]
["bitfinex","SOLUSD",1764183839148,3.08,144.58,144.57,34.76897332]
["bitfinex","SOLUSD",1764183840552,0.66,144.59,144.57,34.76897332]
["bitfinex","SOLUSD",1764183840753,8.80994492,144.6,144.58,11.54330993]
["bitfinex","SOLUSD",1764183840946,8.80994492,144.62,144.59,11.54330993]
["bitfinex","SOLUSD",1764183841155,8.80994492,144.62,144.61,11.54330993]
["bitfinex","SOLUSD",1764183841356,8.80994492,144.64,144.6,16.308864]
["bitfinex","SOLUSD",1764183841602,3.08,144.63,144.62,27.85217393]
["bitfinex","SOLUSD",1764183841861,3.74,144.63,144.59,23.22482637]
["bitfinex","SOLUSD",1764183842035,8.80994492,144.61,144.58,73.04330993]
["bitfinex","SOLUSD",1764183842235,8.80994492,144.61,144.58,11.54330993]
["bitfinex","SOLUSD",1764183842458,3.08,144.6,144.58,6.91646425]
["bitfinex","SOLUSD",1764183842657,3.08,144.6,144.58,18.45977418]
["bitfinex","SOLUSD",1764183843060,3.08,144.6,144.57,77.85217393]
["bitfinex","SOLUSD",1764183843238,0.66,144.59,144.56,6.91713725]
["bitfinex","SOLUSD",1764183843562,3.74,144.6,144.57,11.54330993]
["bitfinex","SOLUSD",1764183843938,9.99570333,144.6,144.57,11.54330993]
["bitfinex","SOLUSD",1764183844135,8.80994492,144.58,144.56,11.54330993]
["bitfinex","SOLUSD",1764183844354,8.80994492,144.58,144.55,34.77015818]
["bitfinex","SOLUSD",1764183844556,9.46994492,144.58,144.56,11.54330993]
["bitfinex","SOLUSD",1764183845874,9.46994492,144.58,144.56,18.46075543]
["bitfinex","SOLUSD",1764183846072,9.46994492,144.58,144.56,6.9174455]
["bitfinex","SOLUSD",1764183846764,8.80994492,144.56,144.48,11.54330993]
["bitfinex","SOLUSD",1764183846974,8.80994492,144.51,144.47,11.54330993]
["bitfinex","SOLUSD",1764183847181,3.78,144.5,144.49,16.308864]
["bitfinex","SOLUSD",1764183847985,3.78,144.5,144.49,23.22975817]
["bitfinex","SOLUSD",1764183848968,11.2536433,144.5,144.45,57.4736433]
["bitfinex","SOLUSD",1764183849165,9.50994492,144.49,144.45,57.4736433]
["bitfinex","SOLUSD",1764183849396,9.50994492,144.49,144.45,80.70515177]
["bitfinex","SOLUSD",1764183849569,9.50994492,144.49,144.46,7.4736433]
["bitfinex","SOLUSD",1764183849765,8.80994492,144.49,144.45,6.92264447]
["bitfinex","SOLUSD",1764183849990,7.4736433,144.47,144.42,6.92393869]
["bitfinex","SOLUSD",1764183850169,8.80994492,144.43,144.39,7.6736433]
["bitfinex","SOLUSD",1764183850379,3.08,144.42,144.39,7.12551996]
["bitfinex","SOLUSD",1764183850584,3.78,144.42,144.39,30.90802726]
["bitfinex","SOLUSD",1764183850983,0.7,144.44,144.41,7.4736433]
["bitfinex","SOLUSD",1764183851288,3.08,144.43,144.41,7.4736433]
["bitfinex","SOLUSD",1764183851474,9.09426806,144.47,144.39,75.12973839]
["bitfinex","SOLUSD",1764183851662,10.5536433,144.46,144.42,23.7825073]
["bitfinex","SOLUSD",1764183851867,11.2536433,144.46,144.42,23.7825073]
["bitfinex","SOLUSD",1764183852091,11.2536433,144.46,144.42,23.23305054]
["bitfinex","SOLUSD",1764183852092,0.7,144.45,144.42,23.23305054]
["bitfinex","SOLUSD",1764183852276,0.7,144.45,144.42,30.70669384]
["bitfinex","SOLUSD",1764183852474,8.1736433,144.45,144.39,67.51421843]
["bitfinex","SOLUSD",1764183852692,0.7,144.45,144.4,23.23392138]
["bitfinex","SOLUSD",1764183852898,3.08,144.44,144.41,7.4736433]
["bitfinex","SOLUSD",1764183853285,3.08,144.44,144.42,7.4736433]
["bitfinex","SOLUSD",1764183853872,3.08,144.44,144.4,23.23392138]
["bitfinex","SOLUSD",1764183853873,9.50994492,144.43,144.4,23.23392138]
["bitfinex","SOLUSD",1764183854079,9.50994492,144.43,144.4,30.70756468]
["bitfinex","SOLUSD",1764183854378,8.80994492,144.45,144.42,7.4736433]
["bitfinex","SOLUSD",1764183854605,3.08,144.44,144.43,7.4736433]
["bitfinex","SOLUSD",1764183854810,3.08,144.44,144.42,7.4736433]
["bitfinex","SOLUSD",1764183854983,17.00358822,144.43,144.4,23.23392138]
["bitfinex","SOLUSD",1764183855182,8.80994492,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764183855492,19.36358822,144.4,144.39,0.2]
["bitfinex","SOLUSD",1764183855697,19.36358822,144.4,144.36,0.2]
["bitfinex","SOLUSD",1764183855698,20.36791136,144.4,144.36,0.2]
["bitfinex","SOLUSD",1764183855904,16.28358822,144.37,144.36,0.2]
["bitfinex","SOLUSD",1764183856203,26.29023503,144.37,144.36,0.2]
["bitfinex","SOLUSD",1764183856402,27.01023503,144.37,144.36,0.2]
["bitfinex","SOLUSD",1764183858199,27.29455817,144.37,144.36,0.2]
["bitfinex","SOLUSD",1764183858918,16.56791136,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764183859202,19.64791136,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764183859395,20.36791136,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764183859595,8.80994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764183859792,12.60994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764183859995,9.52994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764183860308,11.88994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764183860501,12.60994492,144.34,144.33,0.2]
["bitfinex","SOLUSD",1764183860684,24.24998266,144.33,144.2,0.72]
["bitfinex","SOLUSD",1764183860885,0.28432314,144.31,144.25,7.4736433]
["bitfinex","SOLUSD",1764183861084,8.80994492,144.31,144.27,7.4736433]
["bitfinex","SOLUSD",1764183861386,7.4736433,144.28,144.26,0.1]
["bitfinex","SOLUSD",1764183861594,19.38358822,144.27,144.26,0.1]
["bitfinex","SOLUSD",1764183862411,20.10358822,144.27,144.26,0.1]
["bitfinex","SOLUSD",1764183863299,23.21503619,144.27,144.26,0.1]
["bitfinex","SOLUSD",1764183863512,26.59935933,144.27,144.26,0.1]
["bitfinex","SOLUSD",1764183863808,27.31935933,144.27,144.26,0.1]
["bitfinex","SOLUSD",1764183864211,34.79300263,144.27,144.26,0.1]
["bitfinex","SOLUSD",1764183864517,31.69300263,144.27,144.26,0.1]
["bitfinex","SOLUSD",1764183864816,51.10186663,144.27,144.26,0.1]
["bitfinex","SOLUSD",1764183864995,7.4736433,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183865183,10.5736433,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183865388,3.1,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183865607,3.1,144.2,144.19,50.82]
["bitfinex","SOLUSD",1764183866307,3.1,144.2,144.19,58.2936433]
["bitfinex","SOLUSD",1764183866496,3.1,144.2,144.19,75.09347725]
["bitfinex","SOLUSD",1764183866886,3.1,144.2,144.19,57.75524298]
["bitfinex","SOLUSD",1764183867083,7.4736433,144.24,144.19,57.75524298]
["bitfinex","SOLUSD",1764183867306,7.4736433,144.23,144.2,0.72]
["bitfinex","SOLUSD",1764183867515,3.1,144.22,144.2,0.72]
["bitfinex","SOLUSD",1764183868405,3.1,144.21,144.2,7.65481276]
["bitfinex","SOLUSD",1764183868795,8.80994492,144.25,144.2,7.65481276]
["bitfinex","SOLUSD",1764183869115,10.5736433,144.24,144.21,0.72]
["bitfinex","SOLUSD",1764183869915,3.1,144.24,144.23,7.4736433]
["bitfinex","SOLUSD",1764183870091,3.1,144.24,144.23,8.1936433]
["bitfinex","SOLUSD",1764183870422,3.1,144.24,144.23,15.12701361]
["bitfinex","SOLUSD",1764183870788,23.21443532,144.29,144.23,15.12701361]
["bitfinex","SOLUSD",1764183870789,8.80994492,144.27,144.23,15.12701361]
["bitfinex","SOLUSD",1764183870996,8.80994492,144.27,144.23,0.72]
["bitfinex","SOLUSD",1764183870997,3.1,144.24,144.23,0.72]
["bitfinex","SOLUSD",1764183871207,3.1,144.24,144.22,56.9337235]
["bitfinex","SOLUSD",1764183871408,3.1,144.24,144.22,57.6537235]
["bitfinex","SOLUSD",1764183871605,3.1,144.24,144.22,56.9337235]
["bitfinex","SOLUSD",1764183871811,3.1,144.24,144.23,0.72]
["bitfinex","SOLUSD",1764183872197,3.1,144.24,144.22,57.6537235]
["bitfinex","SOLUSD",1764183872590,10.5736433,144.24,144.2,73.96358986]
["bitfinex","SOLUSD",1764183872802,10.5736433,144.24,144.21,0.72]
["bitfinex","SOLUSD",1764183873090,10.5736433,144.24,144.2,73.24358986]
["bitfinex","SOLUSD",1764183873091,7.4736433,144.23,144.2,50.72]
["bitfinex","SOLUSD",1764183873309,10.5736433,144.23,144.2,50.72]
["bitfinex","SOLUSD",1764183873704,10.5736433,144.23,144.2,56.93475984]
["bitfinex","SOLUSD",1764183873904,10.5736433,144.23,144.21,0.72]
["bitfinex","SOLUSD",1764183874219,7.4736433,144.22,144.2,50.0]
["bitfinex","SOLUSD",1764183874612,10.5736433,144.23,144.2,50.72]
["bitfinex","SOLUSD",1764183875118,3.1,144.22,144.2,50.72]
["bitfinex","SOLUSD",1764183875496,3.1,144.21,144.2,50.72]
["bitfinex","SOLUSD",1764183875726,3.1,144.21,144.2,50.0]
["bitfinex","SOLUSD",1764183876106,3.1,144.21,144.2,50.72]
["bitfinex","SOLUSD",1764183876630,3.1,144.21,144.2,57.6547904]
["bitfinex","SOLUSD",1764183876822,3.1,144.21,144.2,50.72]
["bitfinex","SOLUSD",1764183877322,7.4736433,144.23,144.2,50.72]
["bitfinex","SOLUSD",1764183877528,3.1,144.21,144.2,50.72]
["bitfinex","SOLUSD",1764183878320,3.1,144.21,144.2,0.72]
["bitfinex","SOLUSD",1764183878519,7.4736433,144.24,144.2,7.65481276]
["bitfinex","SOLUSD",1764183878726,3.1,144.21,144.2,7.65481276]
["bitfinex","SOLUSD",1764183878922,3.1,144.21,144.19,57.03510757]
["bitfinex","SOLUSD",1764183879625,3.1,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764183879823,3.1,144.21,144.19,0.82]
["bitfinex","SOLUSD",1764183880425,8.80994492,144.22,144.19,7.75527889]
["bitfinex","SOLUSD",1764183880608,8.80994492,144.22,144.19,0.1]
["bitfinex","SOLUSD",1764183880609,3.1,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764183880810,16.28358822,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183881010,17.00358822,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183881210,9.52994492,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183881406,17.00358822,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183881728,16.28358822,144.23,144.19,0.82]
["bitfinex","SOLUSD",1764183882027,3.1,144.22,144.19,0.82]
["bitfinex","SOLUSD",1764183882231,16.28358822,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183882615,23.93840098,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183882926,23.21840098,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183883812,16.28358822,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183884429,19.38358822,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183884932,3.1,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1764183885404,3.1,144.21,144.2,7.61481276]
["bitfinex","SOLUSD",1764183885609,3.1,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764183885833,8.80994492,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764183886016,3.1,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183886614,3.1,144.2,144.19,7.71520413]
["bitfinex","SOLUSD",1764183886831,8.80994492,144.23,144.19,7.71520413]
["bitfinex","SOLUSD",1764183887034,3.1,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183887532,3.1,144.2,144.19,7.0352937]
["bitfinex","SOLUSD",1764183887721,3.1,144.2,144.19,7.7152937]
["bitfinex","SOLUSD",1764183888036,3.1,144.2,144.19,7.0352937]
["bitfinex","SOLUSD",1764183888234,3.1,144.2,144.19,7.7152937]
["bitfinex","SOLUSD",1764183888438,10.5736433,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183888620,3.1,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183889518,3.1,144.2,144.19,7.7152937]
["bitfinex","SOLUSD",1764183889923,11.90994492,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183890528,17.33293404,144.24,144.19,0.1]
["bitfinex","SOLUSD",1764183890529,0.67,144.26,144.19,65.18885721]
["bitfinex","SOLUSD",1764183890735,0.67,144.26,144.22,16.308864]
["bitfinex","SOLUSD",1764183890736,3.1,144.25,144.22,16.308864]
["bitfinex","SOLUSD",1764183891036,3.1,144.24,144.22,73.7825073]
["bitfinex","SOLUSD",1764183891235,3.1,144.23,144.22,16.988864]
["bitfinex","SOLUSD",1764183891846,3.1,144.23,144.22,23.92271506]
["bitfinex","SOLUSD",1764183892335,8.80994492,144.28,144.22,98.73098601]
["bitfinex","SOLUSD",1764183892543,3.1,144.27,144.23,0.68]
["bitfinex","SOLUSD",1764183892859,3.1,144.27,144.23,8.1536433]
["bitfinex","SOLUSD",1764183893054,3.1,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764183893742,3.1,144.26,144.24,7.61280988]
["bitfinex","SOLUSD",1764183894266,1.150574,144.3,144.24,7.61280988]
["bitfinex","SOLUSD",1764183894267,8.80994492,144.3,144.25,8.1536433]
["bitfinex","SOLUSD",1764183894439,3.1,144.29,144.26,7.4736433]
["bitfinex","SOLUSD",1764183894640,8.80994492,144.31,144.26,8.1536433]
["bitfinex","SOLUSD",1764183894967,3.1,144.3,144.26,8.1536433]
["bitfinex","SOLUSD",1764183895530,3.1,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764183896044,3.1,144.29,144.27,7.61144797]
["bitfinex","SOLUSD",1764183896444,16.95358822,144.31,144.27,7.61144797]
["bitfinex","SOLUSD",1764183896958,3.1,144.3,144.27,7.61144797]
["bitfinex","SOLUSD",1764183897257,9.47994492,144.31,144.27,7.61144797]
["bitfinex","SOLUSD",1764183897454,10.5736433,144.3,144.27,7.61144797]
["bitfinex","SOLUSD",1764183897657,17.50380676,144.3,144.26,6.93178803]
["bitfinex","SOLUSD",1764183897860,3.1,144.29,144.26,7.61178803]
["bitfinex","SOLUSD",1764183898559,15.07380676,144.3,144.26,7.61178803]
["bitfinex","SOLUSD",1764183898868,3.1,144.29,144.26,57.61178803]
["bitfinex","SOLUSD",1764183899067,3.1,144.28,144.26,50.0]
["bitfinex","SOLUSD",1764183899268,7.4736433,144.27,144.24,50.0]
["bitfinex","SOLUSD",1764183899451,8.1436433,144.28,144.24,57.61286247]
["bitfinex","SOLUSD",1764183899768,3.1,144.27,144.25,0.68]
["bitfinex","SOLUSD",1764183900155,3.1,144.27,144.25,8.1536433]
["bitfinex","SOLUSD",1764183900951,3.1,144.27,144.24,50.0]
["bitfinex","SOLUSD",1764183901156,16.95358822,144.26,144.22,8.1536433]
["bitfinex","SOLUSD",1764183901468,8.80994492,144.26,144.22,8.1536433]
["bitfinex","SOLUSD",1764183902066,3.1,144.25,144.22,8.1536433]
["bitfinex","SOLUSD",1764183902572,8.80994492,144.26,144.23,8.1536433]
["bitfinex","SOLUSD",1764183902770,3.1,144.25,144.23,8.1536433]
["bitfinex","SOLUSD",1764183902948,3.1,144.25,144.22,6.93361994]
["bitfinex","SOLUSD",1764183903151,8.80994492,144.3,144.25,66.308864]
["bitfinex","SOLUSD",1764183903354,3.1,144.29,144.26,0.68]
["bitfinex","SOLUSD",1764183904255,23.21384711,144.3,144.26,0.68]
["bitfinex","SOLUSD",1764183904568,8.80994492,144.3,144.26,7.61187795]
["bitfinex","SOLUSD",1764183904770,3.1,144.29,144.26,7.61187795]
["bitfinex","SOLUSD",1764183904953,3.1,144.28,144.27,50.68]
["bitfinex","SOLUSD",1764183905759,14.40274808,144.32,144.27,50.68]
["bitfinex","SOLUSD",1764183905760,7.4736433,144.32,144.27,58.1536433]
["bitfinex","SOLUSD",1764183905957,3.1,144.31,144.29,50.0]
["bitfinex","SOLUSD",1764183906268,16.95358822,144.3,144.27,50.0]
["bitfinex","SOLUSD",1764183906476,16.96358822,144.3,144.27,50.0]
["bitfinex","SOLUSD",1764183907067,16.28358822,144.28,144.21,50.34834768]
["bitfinex","SOLUSD",1764183907275,3.1,144.27,144.24,50.0]
["bitfinex","SOLUSD",1764183907778,3.1,144.27,144.24,50.7]
["bitfinex","SOLUSD",1764183907965,3.1,144.27,144.24,50.0]
["bitfinex","SOLUSD",1764183908164,3.1,144.27,144.24,50.7]
["bitfinex","SOLUSD",1764183908361,16.308864,144.25,144.19,0.1]
["bitfinex","SOLUSD",1764183908582,8.80994492,144.23,144.19,0.1]
["bitfinex","SOLUSD",1764183908754,7.4736433,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183908959,10.5736433,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183909679,19.38358822,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183909886,20.06358822,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183910255,26.99840098,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183910670,20.43184342,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183910978,31.14665618,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183911184,30.46665618,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183911479,31.14665618,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183911678,23.53184342,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183911878,30.46665618,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183912078,31.14665618,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183912579,19.80908082,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183912781,28.33097932,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183912959,31.43097932,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183913161,19.80908082,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183913475,31.43097932,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183914186,11.90994492,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183914382,3.1,144.2,144.19,7.7352937]
["bitfinex","SOLUSD",1764183915286,3.1,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183915669,14.7218985,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183916265,24.52616656,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183916462,31.46097932,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183916668,14.7218985,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183917179,23.53184342,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183918285,30.46665618,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183918478,31.17665618,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183919786,20.43184342,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183919992,23.53184342,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183920503,3.1,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764183920870,0.86655112,144.25,144.19,7.73522333]
["bitfinex","SOLUSD",1764183921076,11.6218985,144.23,144.19,7.73522333]
["bitfinex","SOLUSD",1764183921279,11.6218985,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764183922076,11.6218985,144.23,144.2,7.63467581]
["bitfinex","SOLUSD",1764183922281,11.6218985,144.22,144.2,0.7]
["bitfinex","SOLUSD",1764183922481,11.6218985,144.22,144.2,7.63481276]
["bitfinex","SOLUSD",1764183922482,3.1,144.21,144.2,7.63481276]
["bitfinex","SOLUSD",1764183923197,3.1,144.21,144.19,7.03512012]
["bitfinex","SOLUSD",1764183923503,3.1,144.21,144.19,7.73512012]
["bitfinex","SOLUSD",1764183923683,14.7218985,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764183924000,3.1,144.2,144.19,7.73524162]
["bitfinex","SOLUSD",1764183924216,11.6218985,144.23,144.2,0.7]
["bitfinex","SOLUSD",1764183924501,3.1,144.22,144.2,0.7]
["bitfinex","SOLUSD",1764183924699,3.1,144.21,144.2,0.7]
["bitfinex","SOLUSD",1764183924891,7.79903945,144.25,144.2,67.008864]
["bitfinex","SOLUSD",1764183924892,0.86655112,144.25,144.2,67.008864]
["bitfinex","SOLUSD",1764183925098,3.1,144.24,144.2,78.6307625]
["bitfinex","SOLUSD",1764183925282,8.80994492,144.25,144.21,0.7]
["bitfinex","SOLUSD",1764183925600,3.1,144.24,144.22,61.6218985]
["bitfinex","SOLUSD",1764183925802,3.1,144.23,144.22,61.6218985]
["bitfinex","SOLUSD",1764183926002,8.80994492,144.28,144.24,50.0]
["bitfinex","SOLUSD",1764183926198,11.6218985,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1764183926399,3.1,144.29,144.25,19.25430751]
["bitfinex","SOLUSD",1764183926592,3.1,144.29,144.26,0.7]
["bitfinex","SOLUSD",1764183926789,20.43184342,144.31,144.26,67.008864]
["bitfinex","SOLUSD",1764183927001,3.1,144.3,144.26,67.008864]
["bitfinex","SOLUSD",1764183927182,3.1,144.3,144.26,50.0]
["bitfinex","SOLUSD",1764183927389,11.6218985,144.3,144.27,0.7]
["bitfinex","SOLUSD",1764183927606,3.1,144.29,144.27,0.7]
["bitfinex","SOLUSD",1764183928293,3.1,144.29,144.27,7.63114426]
["bitfinex","SOLUSD",1764183928486,3.1,144.28,144.27,24.9597642]
["bitfinex","SOLUSD",1764183928904,20.43184342,144.33,144.28,50.0]
["bitfinex","SOLUSD",1764183929207,14.7218985,144.32,144.28,50.7]
["bitfinex","SOLUSD",1764183929800,11.6218985,144.29,144.27,6.93114426]
["bitfinex","SOLUSD",1764183929985,3.1,144.28,144.27,6.93114426]
["bitfinex","SOLUSD",1764183930192,3.1,144.28,144.26,50.7]
["bitfinex","SOLUSD",1764183930193,3.1,144.28,144.26,57.63182434]
["bitfinex","SOLUSD",1764183930506,3.1,144.28,144.26,56.93182434]
["bitfinex","SOLUSD",1764183930816,3.1,144.28,144.26,57.63182434]
["bitfinex","SOLUSD",1764183931110,20.43184342,144.3,144.27,0.7]
["bitfinex","SOLUSD",1764183931279,3.1,144.29,144.27,0.7]
["bitfinex","SOLUSD",1764183931477,3.1,144.29,144.26,74.26164549]
["bitfinex","SOLUSD",1764183931721,14.7218985,144.29,144.26,57.63182434]
["bitfinex","SOLUSD",1764183932589,3.1,144.29,144.26,57.63182434]
["bitfinex","SOLUSD",1764183932992,14.7218985,144.29,144.26,57.63182434]
["bitfinex","SOLUSD",1764183933406,14.7218985,144.29,144.24,66.308864]
["bitfinex","SOLUSD",1764183933407,11.6218985,144.27,144.24,66.308864]
["bitfinex","SOLUSD",1764183933606,14.7218985,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764183933791,11.6218985,144.25,144.22,56.93344515]
["bitfinex","SOLUSD",1764183933994,11.6218985,144.24,144.22,56.93344515]
["bitfinex","SOLUSD",1764183934194,3.1,144.23,144.22,57.63344515]
["bitfinex","SOLUSD",1764183934403,3.1,144.23,144.22,56.93344515]
["bitfinex","SOLUSD",1764183934908,3.1,144.23,144.22,57.63344515]
["bitfinex","SOLUSD",1764183942601,7.64163131,144.27,144.22,57.63344515]
["bitfinex","SOLUSD",1764183942798,3.1,144.26,144.24,50.0]
["bitfinex","SOLUSD",1764183943001,3.1,144.25,144.24,66.308864]
["bitfinex","SOLUSD",1764183943826,34.63759716,144.36,144.27,16.308864]
["bitfinex","SOLUSD",1764183943827,8.80994492,144.33,144.27,16.308864]
["bitfinex","SOLUSD",1764183944126,11.6218985,144.31,144.27,16.308864]
["bitfinex","SOLUSD",1764183944437,11.6218985,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1764183944729,3.1,144.3,144.28,7.63096756]
["bitfinex","SOLUSD",1764183945708,3.1,144.3,144.29,0.7]
["bitfinex","SOLUSD",1764183946707,3.1,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764183946912,3.1,144.3,144.28,7.63096756]
["bitfinex","SOLUSD",1764183947112,11.6218985,144.31,144.28,7.63096756]
["bitfinex","SOLUSD",1764183947312,3.1,144.29,144.28,7.63096756]
["bitfinex","SOLUSD",1764183947714,3.1,144.29,144.28,0.7]
["bitfinex","SOLUSD",1764183948013,3.1,144.29,144.27,23.24019891]
["bitfinex","SOLUSD",1764183948014,14.7218985,144.29,144.27,23.24019891]
["bitfinex","SOLUSD",1764183948834,11.6218985,144.31,144.28,0.7]
["bitfinex","SOLUSD",1764183949035,3.1,144.3,144.27,23.94019891]
["bitfinex","SOLUSD",1764183949838,3.1,144.3,144.27,41.26881885]
["bitfinex","SOLUSD",1764183950429,3.1,144.3,144.27,23.94019891]
["bitfinex","SOLUSD",1764183950926,3.1,144.3,144.27,23.24019891]
["bitfinex","SOLUSD",1764183951111,3.1,144.3,144.27,23.94019891]
["bitfinex","SOLUSD",1764183952321,14.7218985,144.3,144.27,23.94019891]
["bitfinex","SOLUSD",1764183955006,0.8660708,144.33,144.26,56.93190514]
["bitfinex","SOLUSD",1764183955212,14.7218985,144.32,144.28,50.7]
["bitfinex","SOLUSD",1764183955812,11.90994492,144.32,144.28,50.7]
["bitfinex","SOLUSD",1764183956213,24.20184342,144.32,144.28,50.7]
["bitfinex","SOLUSD",1764183956413,21.10184342,144.32,144.28,50.7]
["bitfinex","SOLUSD",1764183956614,3.1,144.31,144.3,50.0]
["bitfinex","SOLUSD",1764183957228,3.1,144.31,144.3,57.63000693]
["bitfinex","SOLUSD",1764183959325,3.1,144.31,144.3,50.7]
["bitfinex","SOLUSD",1764183959533,3.1,144.31,144.3,57.63000693]
["bitfinex","SOLUSD",1764183959737,3.1,144.31,144.3,50.0]
["bitfinex","SOLUSD",1764183959936,15.3918985,144.31,144.28,56.9308694]
["bitfinex","SOLUSD",1764183960136,12.2918985,144.3,144.28,56.9308694]
["bitfinex","SOLUSD",1764183960318,8.80994492,144.34,144.3,50.0]
["bitfinex","SOLUSD",1764183960522,3.1,144.33,144.3,50.0]
["bitfinex","SOLUSD",1764183960827,20.43184342,144.32,144.28,74.9582883]
["bitfinex","SOLUSD",1764183961029,21.10184342,144.32,144.28,74.9582883]
["bitfinex","SOLUSD",1764183961234,11.6218985,144.3,144.28,56.9308694]
["bitfinex","SOLUSD",1764183961540,3.1,144.29,144.28,56.9308694]
["bitfinex","SOLUSD",1764183961742,3.1,144.29,144.28,57.6308694]
["bitfinex","SOLUSD",1764183962238,3.1,144.29,144.28,56.9308694]
["bitfinex","SOLUSD",1764183962433,20.43184342,144.32,144.28,57.6308694]
["bitfinex","SOLUSD",1764183962620,3.1,144.31,144.29,0.7]
["bitfinex","SOLUSD",1764183962822,3.1,144.31,144.28,57.6308694]
["bitfinex","SOLUSD",1764183963229,3.1,144.31,144.28,56.9308694]
["bitfinex","SOLUSD",1764183963544,22.32149691,144.31,144.28,56.93096253]
["bitfinex","SOLUSD",1764183964130,11.6218985,144.3,144.28,56.93096253]
["bitfinex","SOLUSD",1764183964715,15.3918985,144.31,144.28,56.93096253]
["bitfinex","SOLUSD",1764183965120,15.3918985,144.31,144.28,61.5]
["bitfinex","SOLUSD",1764183965121,12.2918985,144.3,144.28,61.5]
["bitfinex","SOLUSD",1764183965325,11.6218985,144.29,144.28,61.5]
["bitfinex","SOLUSD",1764183965728,12.2918985,144.29,144.26,66.308864]
["bitfinex","SOLUSD",1764183966034,11.6218985,144.27,144.26,61.5]
["bitfinex","SOLUSD",1764183966341,8.80994492,144.26,144.19,50.1]
["bitfinex","SOLUSD",1764183966549,11.6218985,144.2,144.19,50.1]
["bitfinex","SOLUSD",1764183966718,11.6218985,144.22,144.19,57.7352937]
["bitfinex","SOLUSD",1764183966922,8.80994492,144.29,144.24,50.0]
["bitfinex","SOLUSD",1764183967243,11.6218985,144.25,144.22,56.93351369]
["bitfinex","SOLUSD",1764183967430,3.1,144.24,144.22,56.93351369]
["bitfinex","SOLUSD",1764183967626,3.1,144.24,144.22,73.94237769]
["bitfinex","SOLUSD",1764183967822,8.80994492,144.26,144.22,73.24237769]
["bitfinex","SOLUSD",1764183968036,3.1,144.25,144.22,73.94237769]
["bitfinex","SOLUSD",1764183968539,3.1,144.25,144.22,91.27700534]
["bitfinex","SOLUSD",1764183968746,11.6218985,144.26,144.22,90.57700534]
["bitfinex","SOLUSD",1764183968954,3.1,144.25,144.24,77.9307625]
["bitfinex","SOLUSD",1764183969428,20.43184342,144.29,144.24,90.57397769]
["bitfinex","SOLUSD",1764183969621,20.43184342,144.29,144.24,91.27397769]
["bitfinex","SOLUSD",1764183969622,3.1,144.28,144.24,91.27397769]
["bitfinex","SOLUSD",1764183969821,3.1,144.28,144.25,0.7]
["bitfinex","SOLUSD",1764183970035,11.6218985,144.29,144.25,0.7]
["bitfinex","SOLUSD",1764183970344,11.6218985,144.29,144.26,50.0]
["bitfinex","SOLUSD",1764183970523,3.1,144.28,144.26,50.0]
["bitfinex","SOLUSD",1764183970726,3.1,144.28,144.26,50.7]
["bitfinex","SOLUSD",1764183970926,3.1,144.28,144.26,50.0]
["bitfinex","SOLUSD",1764183971427,3.1,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1764183973041,3.1,144.28,144.25,18.03039912]
["bitfinex","SOLUSD",1764183973449,0.67,144.33,144.27,16.308864]
["bitfinex","SOLUSD",1764183973750,0.67,144.33,144.28,7.4972537]
["bitfinex","SOLUSD",1764183973942,3.1,144.32,144.29,24.5061177]
["bitfinex","SOLUSD",1764183974142,3.1,144.32,144.29,17.008864]
["bitfinex","SOLUSD",1764183974645,3.48764793,144.31,144.29,16.308864]
["bitfinex","SOLUSD",1764183974851,3.1,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764183974852,14.70759285,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764183975041,15.39759285,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764183975230,11.90994492,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764183975553,11.90994492,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1764183975753,3.1,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1764183978851,3.1,144.36,144.33,60.3942465]
["bitfinex","SOLUSD",1764183979060,3.1,144.36,144.34,0.68]
["bitfinex","SOLUSD",1764183979239,3.1,144.36,144.33,60.3942465]
["bitfinex","SOLUSD",1764183979438,6.58764793,144.36,144.33,60.3942465]
["bitfinex","SOLUSD",1764183979633,6.58764793,144.36,144.31,0.68]
["bitfinex","SOLUSD",1764183979634,2.79764793,144.35,144.31,0.68]
["bitfinex","SOLUSD",1764183979834,2.79764793,144.34,144.31,23.23799866]
["bitfinex","SOLUSD",1764183980049,2.79764793,144.34,144.31,23.91799866]
["bitfinex","SOLUSD",1764183980235,2.79764793,144.34,144.31,41.24181544]
["bitfinex","SOLUSD",1764183980435,2.79764793,144.35,144.31,41.24181544]
["bitfinex","SOLUSD",1764183980846,2.79764793,144.34,144.31,40.56181544]
["bitfinex","SOLUSD",1764183981050,2.79764793,144.35,144.32,0.68]
["bitfinex","SOLUSD",1764183981445,3.1,144.34,144.32,0.68]
["bitfinex","SOLUSD",1764183981940,3.1,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1764183982264,8.80994492,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1764183982566,3.1,144.37,144.34,0.68]
["bitfinex","SOLUSD",1764183982861,5.89764793,144.37,144.34,0.68]
["bitfinex","SOLUSD",1764183983669,2.79764793,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1764183983963,2.79764793,144.36,144.33,7.60856647]
["bitfinex","SOLUSD",1764183984175,2.79764793,144.36,144.34,0.68]
["bitfinex","SOLUSD",1764183984346,28.70318063,144.41,144.38,16.308864]
["bitfinex","SOLUSD",1764183984347,0.2,144.41,144.38,16.308864]
["bitfinex","SOLUSD",1764183984550,5.89764793,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764183984871,2.79764793,144.39,144.35,106.2653825]
["bitfinex","SOLUSD",1764183985039,2.79764793,144.39,144.36,16.308864]
["bitfinex","SOLUSD",1764183985244,2.79764793,144.39,144.36,16.988864]
["bitfinex","SOLUSD",1764183985580,5.89764793,144.4,144.36,16.988864]
["bitfinex","SOLUSD",1764183986144,0.2,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1764183986336,0.2,144.41,144.4,16.308864]
["bitfinex","SOLUSD",1764183986653,3.3,144.41,144.4,3.47764793]
["bitfinex","SOLUSD",1764183987058,3.3,144.41,144.4,0.68]
["bitfinex","SOLUSD",1764183987246,0.2,144.41,144.4,0.68]
["bitfinex","SOLUSD",1764183987843,0.2,144.41,144.39,44.0853825]
["bitfinex","SOLUSD",1764183988038,0.2,144.41,144.4,23.23407175]
["bitfinex","SOLUSD",1764183988960,2.99764793,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183989273,3.68764793,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183989659,0.2,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183989847,2.99764793,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183990046,3.68764793,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183990244,2.99764793,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183990556,7.68498842,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183990766,8.37498842,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183990965,0.2,144.41,144.39,6.92552073]
["bitfinex","SOLUSD",1764183991263,0.2,144.41,144.39,7.60552073]
["bitfinex","SOLUSD",1764183991776,3.1,144.4,144.39,68.42552073]
["bitfinex","SOLUSD",1764183991975,3.1,144.4,144.39,75.91050915]
["bitfinex","SOLUSD",1764183992145,3.1,144.4,144.39,76.59050915]
["bitfinex","SOLUSD",1764183992661,1e-08,144.41,144.4,44.7653825]
["bitfinex","SOLUSD",1764183992860,1e-08,144.41,144.4,52.25037092]
["bitfinex","SOLUSD",1764183993067,1e-08,144.41,144.4,59.17557867]
["bitfinex","SOLUSD",1764183993757,1e-08,144.41,144.4,51.69059025]
["bitfinex","SOLUSD",1764183993952,1e-08,144.41,144.4,16.308864]
["bitfinex","SOLUSD",1764183994154,8.17498843,144.41,144.38,6.92603347]
["bitfinex","SOLUSD",1764183994352,7.48498842,144.4,144.38,6.92603347]
["bitfinex","SOLUSD",1764183995982,7.48498842,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764183995983,7.48498842,144.39,144.38,16.308864]
["bitfinex","SOLUSD",1764183996170,7.48498842,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764183996863,1e-08,144.41,144.38,16.988864]
["bitfinex","SOLUSD",1764183996864,3.1,144.39,144.38,16.988864]
["bitfinex","SOLUSD",1764183997289,3.1,144.39,144.38,23.91503105]
["bitfinex","SOLUSD",1764183997867,3.1,144.39,144.38,84.73503105]
["bitfinex","SOLUSD",1764184000711,3.1,144.39,144.28,12.88933887]
["bitfinex","SOLUSD",1764184000712,8.80994492,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1764184000865,7.48498842,144.33,144.3,68.34025392]
["bitfinex","SOLUSD",1764184001063,3.1,144.32,144.31,16.308864]
["bitfinex","SOLUSD",1764184001593,3.1,144.32,144.3,68.34025392]
["bitfinex","SOLUSD",1764184001769,3.1,144.32,144.3,69.02025392]
["bitfinex","SOLUSD",1764184002086,3.1,144.32,144.31,23.23839071]
["bitfinex","SOLUSD",1764184003177,7.48498842,144.34,144.31,23.23839071]
["bitfinex","SOLUSD",1764184003493,7.48498842,144.34,144.31,23.91839071]
["bitfinex","SOLUSD",1764184003683,3.1,144.33,144.31,67.32377321]
["bitfinex","SOLUSD",1764184004084,3.1,144.33,144.29,0.68]
["bitfinex","SOLUSD",1764184004085,8.17498842,144.32,144.29,44.0853825]
["bitfinex","SOLUSD",1764184004278,7.48498842,144.31,144.27,6.9313197]
["bitfinex","SOLUSD",1764184004482,7.48498842,144.29,144.27,6.9313197]
["bitfinex","SOLUSD",1764184004682,11.90994492,144.33,144.27,23.2401837]
["bitfinex","SOLUSD",1764184004683,3.1,144.28,144.27,23.2401837]
["bitfinex","SOLUSD",1764184004998,3.1,144.28,144.27,6.9313197]
["bitfinex","SOLUSD",1764184005493,11.30498842,144.28,144.24,44.0853825]
["bitfinex","SOLUSD",1764184005697,11.30498842,144.28,144.26,16.308864]
["bitfinex","SOLUSD",1764184005896,0.72,144.33,144.28,44.0853825]
["bitfinex","SOLUSD",1764184006193,7.48498842,144.29,144.25,78.83102253]
["bitfinex","SOLUSD",1764184006394,7.48498842,144.27,144.24,51.01784097]
["bitfinex","SOLUSD",1764184006599,7.48498842,144.27,144.24,51.72784097]
["bitfinex","SOLUSD",1764184006982,11.30498842,144.28,144.24,51.72784097]
["bitfinex","SOLUSD",1764184007500,11.30498842,144.28,144.24,69.06006504]
["bitfinex","SOLUSD",1764184007674,11.30498842,144.28,144.24,68.35006504]
["bitfinex","SOLUSD",1764184007675,7.48498842,144.26,144.24,68.35006504]
["bitfinex","SOLUSD",1764184008382,7.48498842,144.26,144.23,7.03327095]
["bitfinex","SOLUSD",1764184008576,3.1,144.25,144.23,7.74327095]
["bitfinex","SOLUSD",1764184008776,0.72,144.31,144.24,44.7953825]
["bitfinex","SOLUSD",1764184008978,7.48498842,144.29,144.24,44.7953825]
["bitfinex","SOLUSD",1764184009391,7.48498842,144.28,144.24,44.7953825]
["bitfinex","SOLUSD",1764184009586,7.48498842,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1764184009880,16.29493334,144.26,144.24,6.93275969]
["bitfinex","SOLUSD",1764184010086,3.1,144.25,144.24,6.93275969]
["bitfinex","SOLUSD",1764184010912,3.1,144.25,144.24,52.28037092]
["bitfinex","SOLUSD",1764184011407,16.29493334,144.29,144.24,52.28037092]
["bitfinex","SOLUSD",1764184011408,3.1,144.26,144.24,52.28037092]
["bitfinex","SOLUSD",1764184011577,3.1,144.26,144.25,7.64240901]
["bitfinex","SOLUSD",1764184011781,7.48498842,144.3,144.26,16.308864]
["bitfinex","SOLUSD",1764184012010,3.1,144.29,144.26,61.1042465]
["bitfinex","SOLUSD",1764184012176,3.1,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764184012381,3.1,144.28,144.27,0.71]
["bitfinex","SOLUSD",1764184012575,3.1,144.28,144.26,60.3942465]
["bitfinex","SOLUSD",1764184012808,3.1,144.28,144.26,61.1042465]
["bitfinex","SOLUSD",1764184013105,3.1,144.28,144.26,60.3942465]
["bitfinex","SOLUSD",1764184013408,3.1,144.28,144.27,7.64144797]
["bitfinex","SOLUSD",1764184013779,7.48498842,144.32,144.27,7.64144797]
["bitfinex","SOLUSD",1764184013995,11.90994492,144.31,144.28,0.71]
["bitfinex","SOLUSD",1764184014398,16.29493334,144.33,144.28,113.78037092]
["bitfinex","SOLUSD",1764184014611,3.1,144.32,144.29,7.48498842]
["bitfinex","SOLUSD",1764184014915,8.80994492,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1764184015104,7.48498842,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1764184015410,3.1,144.29,144.27,44.0853825]
["bitfinex","SOLUSD",1764184015617,3.1,144.29,144.27,44.7953825]
["bitfinex","SOLUSD",1764184017284,3.1,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1764184020021,3.1,144.29,144.28,69.14096756]
["bitfinex","SOLUSD",1764184020312,3.82,144.29,144.28,61.5]
["bitfinex","SOLUSD",1764184020990,3.1,144.29,144.28,68.43096756]
["bitfinex","SOLUSD",1764184021195,2.79881375,144.31,144.28,68.43096756]
["bitfinex","SOLUSD",1764184021414,3.1,144.3,144.28,68.43096756]
["bitfinex","SOLUSD",1764184022388,3.1,144.3,144.28,69.14096756]
["bitfinex","SOLUSD",1764184022589,8.80994492,144.33,144.29,3.50881375]
["bitfinex","SOLUSD",1764184022891,8.80994492,144.33,144.29,44.7953825]
["bitfinex","SOLUSD",1764184023208,3.1,144.32,144.29,44.7953825]
["bitfinex","SOLUSD",1764184023512,3.1,144.32,144.29,44.0853825]
["bitfinex","SOLUSD",1764184023717,0.72,144.31,144.29,44.0853825]
["bitfinex","SOLUSD",1764184024012,3.82,144.32,144.29,44.0853825]
["bitfinex","SOLUSD",1764184024193,6.61881375,144.32,144.29,44.0853825]
["bitfinex","SOLUSD",1764184024508,5.89881375,144.32,144.29,51.01549174]
["bitfinex","SOLUSD",1764184024715,9.52994492,144.31,144.29,6.93010924]
["bitfinex","SOLUSD",1764184025185,0.72,144.34,144.29,23.23897324]
["bitfinex","SOLUSD",1764184025385,2.79881375,144.33,144.29,6.93010924]
["bitfinex","SOLUSD",1764184025585,11.90994492,144.32,144.29,6.93010924]
["bitfinex","SOLUSD",1764184025784,12.62994492,144.32,144.29,6.93010924]
["bitfinex","SOLUSD",1764184026088,11.90994492,144.32,144.29,7.64010924]
["bitfinex","SOLUSD",1764184026897,12.57994492,144.32,144.29,6.93010924]
["bitfinex","SOLUSD",1764184027093,11.90994492,144.32,144.29,6.93010924]
["bitfinex","SOLUSD",1764184027302,8.80994492,144.34,144.3,47.59419625]
["bitfinex","SOLUSD",1764184027490,3.1,144.33,144.31,0.71]
["bitfinex","SOLUSD",1764184027693,3.1,144.33,144.3,44.7953825]
["bitfinex","SOLUSD",1764184028107,6.56881375,144.33,144.3,44.0853825]
["bitfinex","SOLUSD",1764184028407,5.89881375,144.33,144.3,44.0853825]
["bitfinex","SOLUSD",1764184028788,6.56881375,144.33,144.3,44.0853825]
["bitfinex","SOLUSD",1764184028989,6.56881375,144.33,144.3,51.01508505]
["bitfinex","SOLUSD",1764184029506,2.79881375,144.31,144.27,68.43137397]
["bitfinex","SOLUSD",1764184029710,3.46881375,144.3,144.27,68.43137397]
["bitfinex","SOLUSD",1764184029899,3.1,144.29,144.27,69.14137397]
["bitfinex","SOLUSD",1764184030509,8.80994492,144.32,144.28,3.50881375]
["bitfinex","SOLUSD",1764184030707,3.1,144.31,144.28,3.50881375]
["bitfinex","SOLUSD",1764184030914,8.80994492,144.32,144.29,0.71]
["bitfinex","SOLUSD",1764184031102,3.1,144.31,144.3,53.81420318]
["bitfinex","SOLUSD",1764184031308,3.1,144.31,144.3,132.6392205]
["bitfinex","SOLUSD",1764184031505,0.67,144.36,144.32,44.0853825]
["bitfinex","SOLUSD",1764184031706,4.33458463,144.38,144.33,3.50881375]
["bitfinex","SOLUSD",1764184032012,11.90994492,144.37,144.33,3.50881375]
["bitfinex","SOLUSD",1764184032209,11.90994492,144.37,144.34,0.71]
["bitfinex","SOLUSD",1764184033096,16.94807648,144.37,144.33,7.63856647]
["bitfinex","SOLUSD",1764184036408,16.94807648,144.37,144.33,69.13856647]
["bitfinex","SOLUSD",1764184037308,16.27807648,144.37,144.34,7.58786026]
["bitfinex","SOLUSD",1764184037511,0.86571092,144.39,144.35,4.36813156]
["bitfinex","SOLUSD",1764184037716,3.1,144.38,144.35,62.16]
["bitfinex","SOLUSD",1764184038014,13.17807648,144.37,144.34,44.0853825]
["bitfinex","SOLUSD",1764184038194,8.80994492,144.37,144.34,44.0853825]
["bitfinex","SOLUSD",1764184038397,3.1,144.36,144.34,55.38159707]
["bitfinex","SOLUSD",1764184038594,3.1,144.36,144.35,0.66]
["bitfinex","SOLUSD",1764184039206,3.1,144.36,144.34,116.88159707]
["bitfinex","SOLUSD",1764184039498,3.1,144.36,144.34,117.54159707]
["bitfinex","SOLUSD",1764184039999,1e-08,144.41,144.36,44.0853825]
["bitfinex","SOLUSD",1764184040225,3.1,144.4,144.37,4.36813156]
["bitfinex","SOLUSD",1764184040399,3.1,144.4,144.37,0.66]
["bitfinex","SOLUSD",1764184041322,13.85807649,144.41,144.37,0.66]
["bitfinex","SOLUSD",1764184041521,3.1,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1764184041698,13.85807649,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1764184041913,1e-08,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1764184042102,1e-08,144.41,144.4,48.45351406]
["bitfinex","SOLUSD",1764184042303,3.10000001,144.41,144.4,109.95351406]
["bitfinex","SOLUSD",1764184042519,3.10000001,144.41,144.4,110.61351406]
["bitfinex","SOLUSD",1764184043004,3.10000001,144.41,144.4,126.92237806]
["bitfinex","SOLUSD",1764184043722,3.10000001,144.41,144.4,128.81945425]
["bitfinex","SOLUSD",1764184043926,3.10000001,144.41,144.4,129.47945425]
["bitfinex","SOLUSD",1764184044130,3.10000001,144.41,144.4,133.84758581]
["bitfinex","SOLUSD",1764184044929,1e-08,144.41,144.4,133.84758581]
["bitfinex","SOLUSD",1764184047513,1e-08,144.41,144.4,72.34758581]
["bitfinex","SOLUSD",1764184047833,1e-08,144.41,144.4,60.40685337]
["bitfinex","SOLUSD",1764184048327,1e-08,144.41,144.4,56.03872181]
["bitfinex","SOLUSD",1764184048728,0.2,144.44,144.43,60.3942465]
["bitfinex","SOLUSD",1764184048929,0.2,144.44,144.43,126.92237805]
["bitfinex","SOLUSD",1764184049736,0.88,144.44,144.43,77.80886399]
["bitfinex","SOLUSD",1764184050228,0.2,144.44,144.43,77.80886399]
["bitfinex","SOLUSD",1764184050813,0.2,144.44,144.43,84.73263329]
["bitfinex","SOLUSD",1764184051421,3.28,144.44,144.43,84.73263329]
["bitfinex","SOLUSD",1764184051624,3.28,144.44,144.43,85.39263329]
["bitfinex","SOLUSD",1764184051928,0.2,144.44,144.43,89.76076485]
["bitfinex","SOLUSD",1764184052137,3.28,144.44,144.43,133.84614735]
["bitfinex","SOLUSD",1764184052933,0.2,144.44,144.43,133.84614735]
["bitfinex","SOLUSD",1764184057323,0.2,144.45,144.44,65.66813155]
["bitfinex","SOLUSD",1764184057530,0.2,144.46,144.45,44.0853825]
["bitfinex","SOLUSD",1764184057718,0.2,144.46,144.45,110.41351405]
["bitfinex","SOLUSD",1764184058838,0.2,144.46,144.45,105.38538249]
["bitfinex","SOLUSD",1764184059145,0.2,144.46,144.45,117.33632471]
["bitfinex","SOLUSD",1764184061329,0.2,144.46,144.45,116.67632471]
["bitfinex","SOLUSD",1764184061732,0.88,144.46,144.43,44.0853825]
["bitfinex","SOLUSD",1764184061934,0.88,144.46,144.43,55.37721799]
["bitfinex","SOLUSD",1764184062235,0.68,144.45,144.43,55.37721799]
["bitfinex","SOLUSD",1764184062442,0.88,144.46,144.43,55.37721799]
["bitfinex","SOLUSD",1764184063239,0.68,144.45,144.43,55.37721799]
["bitfinex","SOLUSD",1764184064058,0.2,144.46,144.43,55.37721799]
["bitfinex","SOLUSD",1764184064264,0.86,144.46,144.43,55.37721799]
["bitfinex","SOLUSD",1764184064554,8.80994492,144.45,144.42,27.60120885]
["bitfinex","SOLUSD",1764184064756,8.80994492,144.45,144.41,44.0853825]
["bitfinex","SOLUSD",1764184064757,3.08,144.44,144.41,44.0853825]
["bitfinex","SOLUSD",1764184065060,3.74,144.44,144.41,44.0853825]
["bitfinex","SOLUSD",1764184065229,0.66,144.43,144.41,64.76237806]
["bitfinex","SOLUSD",1764184065827,0.66,144.43,144.41,20.67699556]
["bitfinex","SOLUSD",1764184066045,0.66,144.45,144.42,48.45351406]
["bitfinex","SOLUSD",1764184066252,3.74,144.44,144.42,4.36813156]
["bitfinex","SOLUSD",1764184068657,3.74,144.44,144.42,11.29228633]
["bitfinex","SOLUSD",1764184068857,3.08,144.44,144.41,23.23356947]
["bitfinex","SOLUSD",1764184069164,3.08,144.44,144.41,65.66813155]
["bitfinex","SOLUSD",1764184069165,0.66,144.43,144.41,65.66813155]
["bitfinex","SOLUSD",1764184069342,0.66,144.43,144.41,61.29999999]
["bitfinex","SOLUSD",1764184069551,8.80994492,144.42,144.39,88.90247498]
["bitfinex","SOLUSD",1764184069865,8.80994492,144.42,144.39,72.59361098]
["bitfinex","SOLUSD",1764184070157,3.08,144.41,144.39,68.22547942]
["bitfinex","SOLUSD",1764184070361,3.08,144.41,144.39,61.29999999]
["bitfinex","SOLUSD",1764184070700,3.08,144.41,144.4,4.36813156]
["bitfinex","SOLUSD",1764184071573,3.08,144.41,144.39,68.2256204]
["bitfinex","SOLUSD",1764184072582,3.08,144.41,144.39,72.59375196]
["bitfinex","SOLUSD",1764184072883,8.80994492,144.43,144.4,5.03813156]
["bitfinex","SOLUSD",1764184073082,8.80994492,144.43,144.4,4.36813156]
["bitfinex","SOLUSD",1764184073083,3.08,144.42,144.4,4.36813156]
["bitfinex","SOLUSD",1764184073980,3.08,144.42,144.39,90.57797039]
["bitfinex","SOLUSD",1764184074682,3.74,144.42,144.39,68.8956204]
["bitfinex","SOLUSD",1764184074892,3.74,144.42,144.39,68.2256204]
["bitfinex","SOLUSD",1764184075066,3.74,144.42,144.39,6.92562041]
["bitfinex","SOLUSD",1764184075388,0.66,144.41,144.39,6.92562041]
["bitfinex","SOLUSD",1764184076578,0.66,144.41,144.38,23.23490441]
["bitfinex","SOLUSD",1764184077764,8.80994492,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764184078184,9.46994492,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764184078787,0.66,144.42,144.38,23.23498619]
["bitfinex","SOLUSD",1764184079108,12.54994492,144.41,144.38,28.27311775]
["bitfinex","SOLUSD",1764184080707,11.88994492,144.41,144.38,28.27311775]
["bitfinex","SOLUSD",1764184080918,0.28432314,144.43,144.38,67.32036869]
["bitfinex","SOLUSD",1764184081202,3.74,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764184081517,3.08,144.4,144.38,28.2730769]
["bitfinex","SOLUSD",1764184081876,3.08,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764184082200,0.66,144.39,144.38,16.308864]
["bitfinex","SOLUSD",1764184082713,0.66,144.39,144.38,23.23503105]
["bitfinex","SOLUSD",1764184082907,5.02813156,144.41,144.38,23.23503105]
["bitfinex","SOLUSD",1764184083086,16.91807648,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764184083615,16.91807648,144.4,144.36,44.0853825]
["bitfinex","SOLUSD",1764184083616,5.02813156,144.39,144.36,44.0853825]
["bitfinex","SOLUSD",1764184083781,13.83807648,144.39,144.36,44.0853825]
["bitfinex","SOLUSD",1764184084099,8.80994492,144.37,144.33,4.36813156]
["bitfinex","SOLUSD",1764184084401,4.36813156,144.34,144.27,51.11680654]
["bitfinex","SOLUSD",1764184084593,4.36813156,144.3,144.27,0.1]
["bitfinex","SOLUSD",1764184084793,3.08,144.29,144.27,0.1]
["bitfinex","SOLUSD",1764184085090,8.10813156,144.29,144.27,0.1]
["bitfinex","SOLUSD",1764184085291,9.46994492,144.28,144.27,0.1]
["bitfinex","SOLUSD",1764184087214,3.08,144.28,144.27,7.73144797]
["bitfinex","SOLUSD",1764184087426,3.08,144.28,144.27,0.1]
["bitfinex","SOLUSD",1764184088398,9.51994492,144.3,144.27,7.03143396]
["bitfinex","SOLUSD",1764184088599,3.08,144.29,144.27,7.03143396]
["bitfinex","SOLUSD",1764184088820,18.5328134,144.31,144.27,7.03143396]
["bitfinex","SOLUSD",1764184088821,3.08,144.28,144.27,19.33466125]
["bitfinex","SOLUSD",1764184089512,3.08,144.28,144.27,18.63466125]
["bitfinex","SOLUSD",1764184090104,3.08,144.28,144.27,0.1]
["bitfinex","SOLUSD",1764184091129,12.59994492,144.28,144.27,0.1]
["bitfinex","SOLUSD",1764184091816,37.14274132,144.28,144.23,0.1]
["bitfinex","SOLUSD",1764184092016,11.60326457,144.25,144.23,0.1]
["bitfinex","SOLUSD",1764184092226,11.88994492,144.24,144.23,0.1]
["bitfinex","SOLUSD",1764184092409,24.48753263,144.24,144.19,0.1]
["bitfinex","SOLUSD",1764184092610,21.40753263,144.23,144.19,0.1]
["bitfinex","SOLUSD",1764184092910,0.28432314,144.21,144.19,0.1]
["bitfinex","SOLUSD",1764184093111,23.49320949,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764184093310,24.48753263,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764184093812,24.48753263,144.2,144.16,0.1]
["bitfinex","SOLUSD",1764184093813,6.93577472,144.18,144.16,0.1]
["bitfinex","SOLUSD",1764184094016,0.28432314,144.16,144.14,0.2]
["bitfinex","SOLUSD",1764184094225,21.09320949,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764184094430,11.88994492,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764184094722,3.08,144.15,144.14,0.88]
["bitfinex","SOLUSD",1764184095032,3.08,144.15,144.14,8.38880528]
["bitfinex","SOLUSD",1764184095337,3.08,144.15,144.14,7.81769945]
["bitfinex","SOLUSD",1764184095635,3.08,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764184096502,3.08,144.15,144.14,8.38880528]
["bitfinex","SOLUSD",1764184096712,3.08,144.15,144.14,15.32650473]
["bitfinex","SOLUSD",1764184096945,3.08,144.15,144.14,59.41188723]
["bitfinex","SOLUSD",1764184097131,8.80994492,144.2,144.14,59.41188723]
["bitfinex","SOLUSD",1764184097332,0.14216157,144.21,144.14,59.41188723]
["bitfinex","SOLUSD",1764184097333,3.08,144.19,144.17,23.81766928]
["bitfinex","SOLUSD",1764184097505,3.08,144.18,144.17,23.81766928]
["bitfinex","SOLUSD",1764184098140,3.08,144.18,144.17,30.75392508]
["bitfinex","SOLUSD",1764184098510,3.08,144.18,144.17,23.81766928]
["bitfinex","SOLUSD",1764184098712,3.08,144.18,144.17,16.308864]
["bitfinex","SOLUSD",1764184098915,16.42441852,144.21,144.17,30.75388728]
["bitfinex","SOLUSD",1764184099116,3.08,144.2,144.17,23.81766928]
["bitfinex","SOLUSD",1764184099532,8.80994492,144.22,144.19,7.50880528]
["bitfinex","SOLUSD",1764184099713,8.80994492,144.22,144.14,105.7853825]
["bitfinex","SOLUSD",1764184099714,3.76,144.21,144.14,105.7853825]
["bitfinex","SOLUSD",1764184099917,23.25430382,144.19,144.14,113.29418778]
["bitfinex","SOLUSD",1764184100133,3.08,144.18,144.14,120.23181805]
["bitfinex","SOLUSD",1764184100433,8.80994492,144.17,144.14,0.2]
["bitfinex","SOLUSD",1764184100635,3.1,144.16,144.15,8.18880528]
["bitfinex","SOLUSD",1764184101019,8.80994492,144.2,144.15,69.68880528]
["bitfinex","SOLUSD",1764184101342,3.1,144.19,144.16,7.50880528]
["bitfinex","SOLUSD",1764184102854,10.03534098,144.19,144.15,68.68880528]
["bitfinex","SOLUSD",1764184103236,3.1,144.19,144.16,8.18880528]
["bitfinex","SOLUSD",1764184103433,3.1,144.18,144.17,7.50880528]
["bitfinex","SOLUSD",1764184103943,3.1,144.18,144.17,8.18880528]
["bitfinex","SOLUSD",1764184104120,3.1,144.18,144.16,76.808864]
["bitfinex","SOLUSD",1764184104326,3.1,144.17,144.16,91.25437581]
["bitfinex","SOLUSD",1764184104525,3.1,144.17,144.16,83.74557053]
["bitfinex","SOLUSD",1764184104830,3.1,144.17,144.16,31.43437581]
["bitfinex","SOLUSD",1764184106823,3.1,144.17,144.16,23.24557053]
["bitfinex","SOLUSD",1764184107544,7.50880528,144.2,144.16,16.308864]
["bitfinex","SOLUSD",1764184107729,3.1,144.19,144.16,16.988864]
["bitfinex","SOLUSD",1764184108135,3.78,144.19,144.16,16.308864]
["bitfinex","SOLUSD",1764184108341,10.60880528,144.19,144.16,23.24541262]
["bitfinex","SOLUSD",1764184108542,3.1,144.19,144.16,23.24541262]
["bitfinex","SOLUSD",1764184108754,16.3187502,144.2,144.16,23.24541262]
["bitfinex","SOLUSD",1764184109054,3.1,144.19,144.16,23.24541262]
["bitfinex","SOLUSD",1764184109467,3.1,144.18,144.16,23.92541262]
["bitfinex","SOLUSD",1764184109839,14.44075487,144.26,144.2,60.3942465]
["bitfinex","SOLUSD",1764184110060,19.4187502,144.25,144.21,7.50880528]
["bitfinex","SOLUSD",1764184110244,19.4187502,144.25,144.2,84.31766928]
["bitfinex","SOLUSD",1764184110245,7.50880528,144.24,144.2,84.31766928]
["bitfinex","SOLUSD",1764184110447,8.18880528,144.24,144.2,76.808864]
["bitfinex","SOLUSD",1764184111348,8.80994492,144.25,144.2,84.99766928]
["bitfinex","SOLUSD",1764184111548,3.1,144.24,144.21,15.12313715]
["bitfinex","SOLUSD",1764184112061,3.1,144.23,144.22,0.68]
["bitfinex","SOLUSD",1764184112447,3.1,144.23,144.22,68.68880528]
["bitfinex","SOLUSD",1764184112765,3.1,144.23,144.22,61.18]
["bitfinex","SOLUSD",1764184112943,3.1,144.23,144.22,60.5]
["bitfinex","SOLUSD",1764184113545,3.1,144.23,144.22,8.18880528]
["bitfinex","SOLUSD",1764184114063,3.1,144.23,144.22,0.68]
["bitfinex","SOLUSD",1764184114238,3.1,144.23,144.2,60.5]
["bitfinex","SOLUSD",1764184114766,3.78,144.23,144.2,60.5]
["bitfinex","SOLUSD",1764184115238,11.28880528,144.23,144.2,60.5]
["bitfinex","SOLUSD",1764184115865,3.78,144.23,144.2,60.5]
["bitfinex","SOLUSD",1764184116075,16.9987502,144.22,144.19,60.5]
["bitfinex","SOLUSD",1764184116569,8.18880528,144.21,144.18,16.308864]
["bitfinex","SOLUSD",1764184116772,3.1,144.2,144.18,16.308864]
["bitfinex","SOLUSD",1764184117563,3.1,144.2,144.18,23.24459272]
["bitfinex","SOLUSD",1764184117755,3.1,144.2,144.17,7.50880528]
["bitfinex","SOLUSD",1764184117962,3.1,144.2,144.17,8.18880528]
["bitfinex","SOLUSD",1764184118768,3.1,144.19,144.18,8.18880528]
["bitfinex","SOLUSD",1764184118970,3.1,144.19,144.18,24.49766928]
["bitfinex","SOLUSD",1764184119556,3.1,144.19,144.18,16.988864]
["bitfinex","SOLUSD",1764184120172,3.1,144.19,144.18,75.5188265]
["bitfinex","SOLUSD",1764184120673,3.1,144.19,144.18,68.01002122]
["bitfinex","SOLUSD",1764184121480,3.1,144.19,144.18,128.51002122]
["bitfinex","SOLUSD",1764184122180,6.93344977,144.23,144.18,136.0188265]
["bitfinex","SOLUSD",1764184122383,6.93344977,144.23,144.2,7.50880528]
["bitfinex","SOLUSD",1764184122384,3.1,144.22,144.2,7.50880528]
["bitfinex","SOLUSD",1764184122560,3.1,144.22,144.2,68.00880528]
["bitfinex","SOLUSD",1764184122755,3.1,144.22,144.2,60.5]
["bitfinex","SOLUSD",1764184123081,20.0987502,144.22,144.2,60.5]
["bitfinex","SOLUSD",1764184123284,9.48994492,144.21,144.17,14.44496698]
["bitfinex","SOLUSD",1764184123458,9.48994492,144.21,144.17,15.12496698]
["bitfinex","SOLUSD",1764184123878,9.48994492,144.21,144.17,8.18880528]
["bitfinex","SOLUSD",1764184124071,16.9987502,144.21,144.16,74.83963858]
["bitfinex","SOLUSD",1764184124263,15.12361804,144.2,144.16,44.0853825]
["bitfinex","SOLUSD",1764184124461,3.1,144.19,144.16,44.0853825]
["bitfinex","SOLUSD",1764184124662,11.28880528,144.19,144.16,44.0853825]
["bitfinex","SOLUSD",1764184124862,16.3187502,144.17,144.14,0.2]
["bitfinex","SOLUSD",1764184125058,10.60880528,144.16,144.14,0.2]
["bitfinex","SOLUSD",1764184125273,16.3187502,144.19,144.15,0.66]
["bitfinex","SOLUSD",1764184125473,3.1,144.18,144.15,52.25418778]
["bitfinex","SOLUSD",1764184125775,3.1,144.18,144.15,44.7453825]
["bitfinex","SOLUSD",1764184126082,10.60880528,144.18,144.15,44.7453825]
["bitfinex","SOLUSD",1764184126279,10.60880528,144.18,144.15,44.0853825]
["bitfinex","SOLUSD",1764184126280,17.54464645,144.18,144.15,44.0853825]
["bitfinex","SOLUSD",1764184126582,3.1,144.18,144.15,51.68259711]
["bitfinex","SOLUSD",1764184127690,0.86685159,144.2,144.15,58.53140239]
["bitfinex","SOLUSD",1764184127873,3.1,144.19,144.18,7.50880528]
["bitfinex","SOLUSD",1764184128074,3.1,144.19,144.17,51.59418778]
["bitfinex","SOLUSD",1764184128274,7.50880528,144.21,144.18,0.66]
["bitfinex","SOLUSD",1764184128476,3.1,144.2,144.18,0.66]
["bitfinex","SOLUSD",1764184128679,7.50880528,144.19,144.15,44.7453825]
["bitfinex","SOLUSD",1764184128982,3.1,144.18,144.16,0.66]
["bitfinex","SOLUSD",1764184129358,8.18880528,144.2,144.16,0.66]
["bitfinex","SOLUSD",1764184129563,3.1,144.17,144.16,0.66]
["bitfinex","SOLUSD",1764184129861,3.1,144.17,144.16,7.59673695]
["bitfinex","SOLUSD",1764184130268,3.1,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1764184130673,3.1,144.17,144.16,7.59673695]
["bitfinex","SOLUSD",1764184131981,3.1,144.17,144.15,51.02242992]
["bitfinex","SOLUSD",1764184132361,3.1,144.17,144.15,51.02258693]
["bitfinex","SOLUSD",1764184132778,3.1,144.17,144.15,51.68258693]
["bitfinex","SOLUSD",1764184132978,3.1,144.17,144.15,7.59720443]
["bitfinex","SOLUSD",1764184133894,3.1,144.17,144.15,6.93720443]
["bitfinex","SOLUSD",1764184134082,8.80994492,144.2,144.16,3.4628637]
["bitfinex","SOLUSD",1764184134294,3.1,144.19,144.18,2.8028637]
["bitfinex","SOLUSD",1764184134471,12.47941982,144.24,144.18,2.8028637]
["bitfinex","SOLUSD",1764184134806,11.90994492,144.23,144.19,3.4628637]
["bitfinex","SOLUSD",1764184135386,15.39280862,144.23,144.19,0.66]
["bitfinex","SOLUSD",1764184135788,22.32658729,144.23,144.19,0.66]
["bitfinex","SOLUSD",1764184135980,22.32658729,144.23,144.19,7.59525117]
["bitfinex","SOLUSD",1764184136178,22.32658729,144.23,144.19,0.66]
["bitfinex","SOLUSD",1764184136375,19.22658729,144.23,144.19,0.66]
["bitfinex","SOLUSD",1764184136575,3.1,144.22,144.19,7.59525331]
["bitfinex","SOLUSD",1764184138592,12.83676181,144.22,144.18,60.5]
["bitfinex","SOLUSD",1764184138797,10.03389811,144.22,144.19,0.66]
["bitfinex","SOLUSD",1764184138997,3.1,144.22,144.19,0.66]
["bitfinex","SOLUSD",1764184140375,2.8028637,144.2,144.16,16.308864]
["bitfinex","SOLUSD",1764184140574,11.61280862,144.17,144.14,0.2]
["bitfinex","SOLUSD",1764184140771,3.1,144.16,144.15,3.4628637]
["bitfinex","SOLUSD",1764184140970,3.1,144.16,144.15,2.8028637]
["bitfinex","SOLUSD",1764184141373,3.1,144.16,144.15,3.4628637]
["bitfinex","SOLUSD",1764184141774,3.1,144.16,144.15,10.40008187]
["bitfinex","SOLUSD",1764184142080,3.1,144.16,144.15,70.90008187]
["bitfinex","SOLUSD",1764184142476,3.1,144.16,144.15,88.2431273]
["bitfinex","SOLUSD",1764184142782,3.1,144.16,144.15,92.94639504]
["bitfinex","SOLUSD",1764184143295,3.1,144.16,144.15,68.09721817]
["bitfinex","SOLUSD",1764184143501,3.1,144.16,144.14,0.2]
["bitfinex","SOLUSD",1764184144776,17.54317613,144.16,144.14,0.2]
["bitfinex","SOLUSD",1764184145079,18.22317613,144.16,144.14,0.2]
["bitfinex","SOLUSD",1764184146515,8.17613144,144.15,144.14,60.7]
["bitfinex","SOLUSD",1764184146921,16.98607636,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764184147701,17.2703995,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764184148114,17.2703995,144.15,144.12,0.1]
["bitfinex","SOLUSD",1764184148115,0.28432314,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764184148423,7.79045458,144.1,144.09,0.1]
["bitfinex","SOLUSD",1764184148721,0.28432314,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764184148909,0.95432314,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764184149104,11.56045458,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764184149997,27.31050637,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764184150204,16.70437493,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764184150399,6.93830366,144.13,144.08,0.79]
["bitfinex","SOLUSD",1764184150701,11.90994492,144.12,144.08,0.79]
["bitfinex","SOLUSD",1764184150910,19.41607636,144.12,144.08,0.79]
["bitfinex","SOLUSD",1764184151110,7.50613144,144.11,144.08,0.79]
["bitfinex","SOLUSD",1764184152107,14.44534428,144.11,144.08,0.79]
["bitfinex","SOLUSD",1764184152531,18.87973686,144.16,144.09,51.59151394]
["bitfinex","SOLUSD",1764184152737,23.25346486,144.15,144.1,0.69]
["bitfinex","SOLUSD",1764184152939,10.60613144,144.14,144.1,0.69]
["bitfinex","SOLUSD",1764184153237,3.1,144.14,144.1,0.69]
["bitfinex","SOLUSD",1764184153406,7.50613144,144.18,144.12,7.50613144]
["bitfinex","SOLUSD",1764184153605,7.50613144,144.18,144.13,44.7753825]
["bitfinex","SOLUSD",1764184153606,10.60613144,144.17,144.13,44.7753825]
["bitfinex","SOLUSD",1764184153803,10.60613144,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764184154213,17.54239345,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764184154430,0.86691171,144.19,144.16,44.0853825]
["bitfinex","SOLUSD",1764184154641,13.12751255,144.27,144.16,44.0853825]
["bitfinex","SOLUSD",1764184154642,3.1,144.18,144.17,0.7]
["bitfinex","SOLUSD",1764184154929,11.61625152,144.22,144.18,44.0853825]
["bitfinex","SOLUSD",1764184155134,3.1,144.21,144.18,44.0853825]
["bitfinex","SOLUSD",1764184155313,3.1,144.21,144.19,0.7]
["bitfinex","SOLUSD",1764184155630,14.71625152,144.21,144.19,0.7]
["bitfinex","SOLUSD",1764184155809,14.71625152,144.21,144.16,51.72175288]
["bitfinex","SOLUSD",1764184156144,21.65070089,144.21,144.16,51.72175288]
["bitfinex","SOLUSD",1764184156314,14.71625152,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764184156510,14.71625152,144.2,144.16,44.0853825]
["bitfinex","SOLUSD",1764184156705,14.71625152,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764184157305,11.61625152,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764184157510,3.1,144.19,144.17,0.7]
["bitfinex","SOLUSD",1764184158425,3.1,144.19,144.17,7.63619503]
["bitfinex","SOLUSD",1764184158922,18.55068076,144.21,144.17,7.63619503]
["bitfinex","SOLUSD",1764184159130,11.61625152,144.21,144.18,0.7]
["bitfinex","SOLUSD",1764184159329,3.1,144.2,144.18,0.7]
["bitfinex","SOLUSD",1764184159527,3.1,144.2,144.16,44.0853825]
["bitfinex","SOLUSD",1764184159709,14.71625152,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764184159913,3.1,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764184160113,6.93353195,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1764184160319,3.1,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1764184160518,11.61625152,144.21,144.17,83.74471513]
["bitfinex","SOLUSD",1764184160734,11.61625152,144.2,144.17,84.44471513]
["bitfinex","SOLUSD",1764184160924,3.1,144.19,144.17,23.94471513]
["bitfinex","SOLUSD",1764184161124,3.1,144.19,144.17,17.008864]
["bitfinex","SOLUSD",1764184161824,3.1,144.19,144.17,23.94508531]
["bitfinex","SOLUSD",1764184162237,0.86667128,144.23,144.17,34.86133683]
["bitfinex","SOLUSD",1764184162541,3.1,144.22,144.2,11.61625152]
["bitfinex","SOLUSD",1764184162719,3.1,144.22,144.21,0.7]
["bitfinex","SOLUSD",1764184163226,3.1,144.22,144.19,44.0853825]
["bitfinex","SOLUSD",1764184163539,3.1,144.22,144.19,44.7853825]
["bitfinex","SOLUSD",1764184163740,3.1,144.22,144.19,44.0853825]
["bitfinex","SOLUSD",1764184163920,3.1,144.22,144.2,0.7]
["bitfinex","SOLUSD",1764184164112,3.1,144.22,144.2,7.63467141]
["bitfinex","SOLUSD",1764184164619,11.61625152,144.23,144.2,7.63467141]
["bitfinex","SOLUSD",1764184164817,3.1,144.21,144.2,7.63467141]
["bitfinex","SOLUSD",1764184165648,22.34062269,144.21,144.18,60.5]
["bitfinex","SOLUSD",1764184165834,11.61625152,144.2,144.16,44.7853825]
["bitfinex","SOLUSD",1764184166142,3.1,144.19,144.17,0.7]
["bitfinex","SOLUSD",1764184166346,3.1,144.19,144.16,44.0853825]
["bitfinex","SOLUSD",1764184166541,3.1,144.19,144.16,44.7853825]
["bitfinex","SOLUSD",1764184167432,3.1,144.19,144.16,51.72202614]
["bitfinex","SOLUSD",1764184169233,7.80071234,144.22,144.16,68.36386853]
["bitfinex","SOLUSD",1764184169445,8.80994492,144.23,144.18,55.70163402]
["bitfinex","SOLUSD",1764184169653,3.1,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764184169821,3.1,144.22,144.19,7.63499084]
["bitfinex","SOLUSD",1764184171622,21.65022085,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764184171842,21.65022085,144.22,144.18,51.02103961]
["bitfinex","SOLUSD",1764184172055,21.65022085,144.22,144.18,51.72103961]
["bitfinex","SOLUSD",1764184172236,21.65022085,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764184172418,14.71625152,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764184173133,14.71625152,144.22,144.19,61.2]
["bitfinex","SOLUSD",1764184174036,14.71625152,144.22,144.19,68.13506433]
["bitfinex","SOLUSD",1764184174241,3.1,144.22,144.19,68.13506433]
["bitfinex","SOLUSD",1764184174634,10.03388479,144.22,144.19,61.2]
["bitfinex","SOLUSD",1764184175550,21.65013631,144.22,144.19,61.2]
["bitfinex","SOLUSD",1764184175744,21.65013631,144.22,144.18,51.02096294]
["bitfinex","SOLUSD",1764184175745,11.61625152,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764184176047,3.1,144.2,144.19,0.7]
["bitfinex","SOLUSD",1764184176251,3.1,144.2,144.19,7.63516032]
["bitfinex","SOLUSD",1764184176746,3.1,144.2,144.18,7.63557444]
["bitfinex","SOLUSD",1764184177131,3.1,144.2,144.19,0.7]
["bitfinex","SOLUSD",1764184179045,3.1,144.2,144.18,6.93557444]
["bitfinex","SOLUSD",1764184179237,3.1,144.2,144.18,7.63557444]
["bitfinex","SOLUSD",1764184180753,3.1,144.2,144.18,6.93557444]
["bitfinex","SOLUSD",1764184180955,18.55012439,144.22,144.19,0.7]
["bitfinex","SOLUSD",1764184181155,3.1,144.21,144.19,0.7]
["bitfinex","SOLUSD",1764184181830,3.1,144.21,144.18,7.63557444]
["bitfinex","SOLUSD",1764184182031,3.1,144.2,144.19,0.7]
["bitfinex","SOLUSD",1764184182950,3.1,144.2,144.18,67.43557444]
["bitfinex","SOLUSD",1764184183158,3.1,144.2,144.18,68.13557444]
["bitfinex","SOLUSD",1764184183327,18.5501436,144.22,144.18,67.43557444]
["bitfinex","SOLUSD",1764184183532,3.79,144.21,144.18,67.43557444]
["bitfinex","SOLUSD",1764184183733,8.80994492,144.23,144.19,0.7]
["bitfinex","SOLUSD",1764184183933,3.1,144.22,144.19,61.2]
["bitfinex","SOLUSD",1764184185353,3.1,144.21,144.19,68.13506998]
["bitfinex","SOLUSD",1764184185559,11.61625152,144.24,144.2,0.68]
["bitfinex","SOLUSD",1764184185744,3.1,144.23,144.2,0.68]
["bitfinex","SOLUSD",1764184186152,11.61625152,144.21,144.19,60.5]
["bitfinex","SOLUSD",1764184186355,3.1,144.2,144.19,60.5]
["bitfinex","SOLUSD",1764184189263,3.1,144.2,144.19,67.4352937]
["bitfinex","SOLUSD",1764184191156,0.28432314,144.25,144.19,68.1152937]
["bitfinex","SOLUSD",1764184191157,12.4829228,144.23,144.19,68.1152937]
["bitfinex","SOLUSD",1764184191357,8.80994492,144.25,144.2,0.68]
["bitfinex","SOLUSD",1764184191553,14.71625152,144.24,144.2,0.68]
["bitfinex","SOLUSD",1764184191755,3.1,144.24,144.2,0.68]
["bitfinex","SOLUSD",1764184191942,14.71625152,144.24,144.2,0.68]
["bitfinex","SOLUSD",1764184192352,11.61625152,144.24,144.2,0.68]
["bitfinex","SOLUSD",1764184192551,3.1,144.23,144.2,0.68]
["bitfinex","SOLUSD",1764184192757,8.80994492,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1764184193045,3.1,144.24,144.21,51.01971437]
["bitfinex","SOLUSD",1764184193240,3.1,144.23,144.22,0.68]
["bitfinex","SOLUSD",1764184193952,9.67637591,144.27,144.22,0.68]
["bitfinex","SOLUSD",1764184194154,3.1,144.26,144.23,44.0853825]
["bitfinex","SOLUSD",1764184194548,3.1,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764184195062,3.1,144.26,144.24,7.61274127]
["bitfinex","SOLUSD",1764184195452,14.71625152,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764184195653,14.71625152,144.26,144.24,7.61287025]
["bitfinex","SOLUSD",1764184196055,3.1,144.26,144.24,7.61287025]
["bitfinex","SOLUSD",1764184196256,3.1,144.26,144.24,6.93287025]
["bitfinex","SOLUSD",1764184196458,3.1,144.26,144.24,7.61287025]
["bitfinex","SOLUSD",1764184196846,14.71625152,144.26,144.24,7.61287025]
["bitfinex","SOLUSD",1764184197048,14.71625152,144.26,144.24,6.93287025]
["bitfinex","SOLUSD",1764184197468,11.61625152,144.26,144.23,51.01855799]
["bitfinex","SOLUSD",1764184197672,3.08,144.25,144.23,51.69855799]
["bitfinex","SOLUSD",1764184198969,3.08,144.24,144.23,51.69855799]
["bitfinex","SOLUSD",1764184199163,3.08,144.24,144.23,113.19855799]
["bitfinex","SOLUSD",1764184201369,8.95210649,144.29,144.23,130.53198376]
["bitfinex","SOLUSD",1764184201556,8.80994492,144.29,144.24,12.29625152]
["bitfinex","SOLUSD",1764184201754,0.2,144.31,144.3,16.308864]
["bitfinex","SOLUSD",1764184201956,3.28,144.31,144.3,72.69049802]
["bitfinex","SOLUSD",1764184202159,3.28,144.31,144.3,79.62050495]
["bitfinex","SOLUSD",1764184202568,3.28,144.31,144.3,60.3942465]
["bitfinex","SOLUSD",1764184203358,3.28,144.31,144.24,11.61625152]
["bitfinex","SOLUSD",1764184203359,0.28432314,144.29,144.24,11.61625152]
["bitfinex","SOLUSD",1764184203697,11.61625152,144.27,144.24,11.61625152]
["bitfinex","SOLUSD",1764184203972,3.08,144.26,144.25,0.68]
["bitfinex","SOLUSD",1764184204347,3.08,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764184205574,0.8663109,144.29,144.24,56.38163402]
["bitfinex","SOLUSD",1764184205755,0.2,144.31,144.24,44.7653825]
["bitfinex","SOLUSD",1764184205756,3.08,144.28,144.24,44.7653825]
["bitfinex","SOLUSD",1764184205958,3.08,144.28,144.26,11.61625152]
["bitfinex","SOLUSD",1764184206357,0.2,144.31,144.27,63.31308199]
["bitfinex","SOLUSD",1764184206562,0.2,144.31,144.3,72.01049802]
["bitfinex","SOLUSD",1764184207072,0.2,144.31,144.3,72.67049802]
["bitfinex","SOLUSD",1764184207268,0.2,144.31,144.3,61.0542465]
["bitfinex","SOLUSD",1764184207575,0.2,144.31,144.3,72.67049802]
["bitfinex","SOLUSD",1764184208472,0.2,144.31,144.3,79.60050495]
["bitfinex","SOLUSD",1764184210383,0.2,144.31,144.3,67.98425343]
["bitfinex","SOLUSD",1764184210580,0.2,144.31,144.3,63.29164095]
["bitfinex","SOLUSD",1764184210773,0.2,144.31,144.3,51.67538943]
["bitfinex","SOLUSD",1764184211281,0.2,144.31,144.3,44.0853825]
["bitfinex","SOLUSD",1764184211481,0.2,144.31,144.29,23.23924902]
["bitfinex","SOLUSD",1764184211482,12.47625152,144.31,144.28,44.0853825]
["bitfinex","SOLUSD",1764184211785,0.2,144.31,144.28,44.7453825]
["bitfinex","SOLUSD",1764184211983,0.2,144.31,144.28,51.67628202]
["bitfinex","SOLUSD",1764184213085,0.2,144.31,144.28,51.01628202]
["bitfinex","SOLUSD",1764184214089,0.2,144.31,144.29,0.65]
["bitfinex","SOLUSD",1764184214283,3.08,144.3,144.29,0.65]
["bitfinex","SOLUSD",1764184215197,3.08,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1764184215570,3.08,144.3,144.28,62.63243203]
["bitfinex","SOLUSD",1764184215786,3.08,144.3,144.28,63.28243203]
["bitfinex","SOLUSD",1764184216695,3.08,144.3,144.28,59.16028936]
["bitfinex","SOLUSD",1764184216987,3.08,144.3,144.28,51.66618051]
["bitfinex","SOLUSD",1764184217191,3.08,144.3,144.28,113.16618051]
["bitfinex","SOLUSD",1764184219178,0.2,144.31,144.29,8.14410885]
["bitfinex","SOLUSD",1764184219395,0.2,144.31,144.3,67.88835535]
["bitfinex","SOLUSD",1764184219584,3.28,144.31,144.3,68.53835535]
["bitfinex","SOLUSD",1764184220077,3.28,144.31,144.3,61.0442465]
["bitfinex","SOLUSD",1764184221081,3.28,144.31,144.3,67.97425343]
["bitfinex","SOLUSD",1764184221885,3.28,144.31,144.3,61.0442465]
["bitfinex","SOLUSD",1764184222078,3.28,144.31,144.3,23.23887093]
["bitfinex","SOLUSD",1764184222695,3.28,144.31,144.29,68.43031456]
["bitfinex","SOLUSD",1764184222896,10.77410885,144.31,144.29,61.5]
["bitfinex","SOLUSD",1764184223079,8.80994492,144.29,144.25,6.93207385]
["bitfinex","SOLUSD",1764184223284,16.30405377,144.29,144.24,112.51807392]
["bitfinex","SOLUSD",1764184223497,0.68,144.28,144.24,51.66807392]
["bitfinex","SOLUSD",1764184223701,3.08,144.27,144.24,51.66807392]
["bitfinex","SOLUSD",1764184224394,3.08,144.26,144.25,0.65]
["bitfinex","SOLUSD",1764184224578,3.08,144.26,144.25,62.15]
["bitfinex","SOLUSD",1764184225093,3.08,144.26,144.25,61.5]
["bitfinex","SOLUSD",1764184228781,3.08,144.26,144.25,68.43240901]
["bitfinex","SOLUSD",1764184229790,3.08,144.26,144.25,61.5]
["bitfinex","SOLUSD",1764184230312,3.76,144.26,144.25,61.5]
["bitfinex","SOLUSD",1764184230687,3.08,144.26,144.25,61.5]
["bitfinex","SOLUSD",1764184231904,27.00107445,144.26,144.24,61.5]
["bitfinex","SOLUSD",1764184232204,7.49920107,144.25,144.24,61.5]
["bitfinex","SOLUSD",1764184232406,0.68,144.25,144.24,61.5]
["bitfinex","SOLUSD",1764184232708,8.17920107,144.25,144.24,61.5]
["bitfinex","SOLUSD",1764184234087,18.47706441,144.29,144.24,62.15]
["bitfinex","SOLUSD",1764184234287,19.38914599,144.28,144.24,62.15]
["bitfinex","SOLUSD",1764184234506,20.06914599,144.28,144.24,62.15]
["bitfinex","SOLUSD",1764184235503,3.08,144.27,144.25,0.65]
["bitfinex","SOLUSD",1764184235888,3.08,144.26,144.25,0.65]
["bitfinex","SOLUSD",1764184236086,3.08,144.26,144.25,62.15]
["bitfinex","SOLUSD",1764184236500,3.08,144.26,144.25,61.5]
["bitfinex","SOLUSD",1764184236985,3.08,144.26,144.25,62.15]
["bitfinex","SOLUSD",1764184237186,3.08,144.26,144.25,61.5]
["bitfinex","SOLUSD",1764184237788,3.08,144.26,144.25,68.43240901]
["bitfinex","SOLUSD",1764184238191,8.36551197,144.29,144.25,69.08240901]
["bitfinex","SOLUSD",1764184238509,3.08,144.28,144.26,0.65]
["bitfinex","SOLUSD",1764184239300,3.08,144.28,144.26,7.58178659]
["bitfinex","SOLUSD",1764184239817,8.17920107,144.27,144.25,61.5]
["bitfinex","SOLUSD",1764184240194,0.68,144.27,144.25,61.5]
["bitfinex","SOLUSD",1764184240400,8.17920107,144.27,144.25,61.5]
["bitfinex","SOLUSD",1764184240695,8.17920107,144.27,144.25,68.43240835]
["bitfinex","SOLUSD",1764184241010,9.67631586,144.28,144.25,68.43240835]
["bitfinex","SOLUSD",1764184241209,3.08,144.27,144.25,68.43240835]
["bitfinex","SOLUSD",1764184241800,3.08,144.26,144.25,69.08240835]
["bitfinex","SOLUSD",1764184242002,7.49920107,144.29,144.25,68.43240835]
["bitfinex","SOLUSD",1764184242203,3.08,144.28,144.25,69.08240835]
["bitfinex","SOLUSD",1764184243310,0.68,144.27,144.25,68.43240835]
["bitfinex","SOLUSD",1764184243513,11.25920107,144.28,144.25,68.43240835]
["bitfinex","SOLUSD",1764184243897,10.57920107,144.28,144.25,68.43240835]
["bitfinex","SOLUSD",1764184244097,10.57920107,144.28,144.25,69.08240835]
["bitfinex","SOLUSD",1764184244607,3.08,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764184244808,3.08,144.27,144.26,7.65192846]
["bitfinex","SOLUSD",1764184245816,16.50914599,144.31,144.26,138.06633318]
["bitfinex","SOLUSD",1764184245998,3.08,144.3,144.27,0.72]
["bitfinex","SOLUSD",1764184246595,3.08,144.29,144.28,51.58458357]
["bitfinex","SOLUSD",1764184246811,3.08,144.29,144.28,105.5853825]
["bitfinex","SOLUSD",1764184247009,3.08,144.29,144.28,113.23635006]
["bitfinex","SOLUSD",1764184250410,3.08,144.29,144.28,116.03450102]
["bitfinex","SOLUSD",1764184250722,3.08,144.29,144.28,113.23635006]
["bitfinex","SOLUSD",1764184251508,0.2,144.31,144.28,133.36191992]
["bitfinex","SOLUSD",1764184251737,3.08,144.3,144.29,0.72]
["bitfinex","SOLUSD",1764184253446,3.08,144.3,144.29,7.65048721]
["bitfinex","SOLUSD",1764184255927,0.2,144.31,144.3,44.0853825]
["bitfinex","SOLUSD",1764184256106,3.28,144.31,144.3,44.8053825]
["bitfinex","SOLUSD",1764184256311,3.28,144.31,144.3,47.60353346]
["bitfinex","SOLUSD",1764184257230,0.2,144.31,144.3,125.41239746]
["bitfinex","SOLUSD",1764184258109,0.2,144.31,144.3,116.03354039]
["bitfinex","SOLUSD",1764184258309,0.2,144.31,144.3,113.23538943]
["bitfinex","SOLUSD",1764184261621,0.92,144.31,144.3,61.5]
["bitfinex","SOLUSD",1764184261915,3.71815096,144.31,144.3,61.5]
["bitfinex","SOLUSD",1764184262224,4.0,144.31,144.3,61.5]
["bitfinex","SOLUSD",1764184262424,3.28,144.31,144.3,61.5]
["bitfinex","SOLUSD",1764184262625,13.72772382,144.31,144.28,105.5853825]
["bitfinex","SOLUSD",1764184262825,6.79815096,144.31,144.28,105.5853825]
["bitfinex","SOLUSD",1764184264032,3.08,144.3,144.29,0.72]
["bitfinex","SOLUSD",1764184264659,3.08,144.3,144.28,112.51627216]
["bitfinex","SOLUSD",1764184264839,3.08,144.3,144.28,105.5853825]
["bitfinex","SOLUSD",1764184265518,3.08,144.3,144.28,112.51620082]
["bitfinex","SOLUSD",1764184265722,3.08,144.3,144.28,113.23620082]
["bitfinex","SOLUSD",1764184265938,0.2,144.31,144.28,112.51620082]
["bitfinex","SOLUSD",1764184266136,0.2,144.31,144.29,0.71]
["bitfinex","SOLUSD",1764184266343,3.08,144.3,144.29,0.71]
["bitfinex","SOLUSD",1764184267068,3.08,144.3,144.29,7.64048721]
["bitfinex","SOLUSD",1764184268157,3.08,144.3,144.29,69.14048721]
["bitfinex","SOLUSD",1764184268770,3.75,144.3,144.29,61.5]
["bitfinex","SOLUSD",1764184269069,3.08,144.3,144.29,61.5]
["bitfinex","SOLUSD",1764184269272,3.08,144.3,144.29,68.43048721]
["bitfinex","SOLUSD",1764184269463,3.08,144.3,144.29,69.14048721]
["bitfinex","SOLUSD",1764184269686,0.2,144.34,144.32,60.3942465]
["bitfinex","SOLUSD",1764184269863,0.2,144.34,144.33,7.49319033]
["bitfinex","SOLUSD",1764184270164,0.2,144.34,144.32,60.3942465]
["bitfinex","SOLUSD",1764184270369,3.08,144.33,144.3,60.3942465]
["bitfinex","SOLUSD",1764184271063,11.24319033,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1764184271268,0.67,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1764184272150,0.2,144.34,144.31,7.49319033]
["bitfinex","SOLUSD",1764184272350,3.08,144.33,144.3,52.28857283]
["bitfinex","SOLUSD",1764184273283,3.08,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1764184273672,10.57319033,144.33,144.3,51.01534484]
["bitfinex","SOLUSD",1764184273844,3.75,144.33,144.3,51.01534484]
["bitfinex","SOLUSD",1764184276694,17.86926607,144.32,144.3,61.5]
["bitfinex","SOLUSD",1764184276977,7.49319033,144.31,144.28,44.0853825]
["bitfinex","SOLUSD",1764184277156,7.49319033,144.3,144.28,44.0853825]
["bitfinex","SOLUSD",1764184277353,3.08,144.29,144.28,51.01635006]
["bitfinex","SOLUSD",1764184277756,10.57319033,144.29,144.28,51.01635006]
["bitfinex","SOLUSD",1764184277973,3.08,144.29,144.28,51.01635006]
["bitfinex","SOLUSD",1764184278681,3.08,144.29,144.28,63.29219578]
["bitfinex","SOLUSD",1764184278973,3.08,144.29,144.28,80.61961468]
["bitfinex","SOLUSD",1764184279363,9.70994492,144.34,144.3,44.0853825]
["bitfinex","SOLUSD",1764184279565,3.08,144.33,144.3,55.68122822]
["bitfinex","SOLUSD",1764184279878,9.00994492,144.34,144.31,0.68]
["bitfinex","SOLUSD",1764184280086,3.08,144.32,144.31,0.68]
["bitfinex","SOLUSD",1764184280581,0.14216157,144.31,144.3,44.0853825]
["bitfinex","SOLUSD",1764184280751,0.14216157,144.3,144.25,44.0853825]
["bitfinex","SOLUSD",1764184280948,12.29584572,144.29,144.25,44.7653825]
["bitfinex","SOLUSD",1764184281152,3.08,144.28,144.27,16.308864]
["bitfinex","SOLUSD",1764184282579,14.67584572,144.28,144.27,16.308864]
["bitfinex","SOLUSD",1764184283054,3.08,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764184283965,3.08,144.28,144.25,44.0853825]
["bitfinex","SOLUSD",1764184283966,15.37584572,144.28,144.25,44.0853825]
["bitfinex","SOLUSD",1764184284265,11.59584572,144.26,144.23,61.5]
["bitfinex","SOLUSD",1764184284486,3.08,144.25,144.22,105.5853825]
["bitfinex","SOLUSD",1764184284702,3.08,144.25,144.24,16.308864]
["bitfinex","SOLUSD",1764184284983,3.08,144.25,144.23,6.93302924]
["bitfinex","SOLUSD",1764184285161,3.08,144.25,144.24,16.308864]
["bitfinex","SOLUSD",1764184285783,11.59584572,144.28,144.25,44.0853825]
["bitfinex","SOLUSD",1764184285985,3.08,144.27,144.25,44.7653825]
["bitfinex","SOLUSD",1764184286177,3.08,144.27,144.26,0.68]
["bitfinex","SOLUSD",1764184286373,3.08,144.27,144.26,62.18]
["bitfinex","SOLUSD",1764184286578,3.08,144.27,144.26,61.5]
["bitfinex","SOLUSD",1764184287090,3.08,144.27,144.26,68.43192846]
["bitfinex","SOLUSD",1764184287869,3.08,144.27,144.26,61.5]
["bitfinex","SOLUSD",1764184288189,14.67584572,144.27,144.26,61.5]
["bitfinex","SOLUSD",1764184288390,8.80994492,144.26,144.23,44.0853825]
["bitfinex","SOLUSD",1764184288598,11.59584572,144.25,144.22,6.93380598]
["bitfinex","SOLUSD",1764184288787,11.59584572,144.23,144.21,44.0853825]
["bitfinex","SOLUSD",1764184289172,12.29584572,144.23,144.21,44.0853825]
["bitfinex","SOLUSD",1764184289373,14.67584572,144.24,144.21,44.0853825]
["bitfinex","SOLUSD",1764184289573,12.29584572,144.24,144.21,44.0853825]
["bitfinex","SOLUSD",1764184289775,12.29584572,144.24,144.21,51.01970209]
["bitfinex","SOLUSD",1764184289996,3.08,144.23,144.21,51.01970209]
["bitfinex","SOLUSD",1764184290675,3.08,144.23,144.21,44.0853825]
["bitfinex","SOLUSD",1764184290875,3.08,144.23,144.21,51.01970023]
["bitfinex","SOLUSD",1764184292180,20.40579064,144.26,144.22,12.27584572]
["bitfinex","SOLUSD",1764184292402,3.08,144.25,144.22,12.27584572]
["bitfinex","SOLUSD",1764184293473,3.08,144.24,144.22,12.27584572]
["bitfinex","SOLUSD",1764184294003,8.80994492,144.27,144.23,56.36122822]
["bitfinex","SOLUSD",1764184294182,3.08,144.26,144.24,18.52844893]
["bitfinex","SOLUSD",1764184294380,3.08,144.26,144.24,19.20844893]
["bitfinex","SOLUSD",1764184294610,3.08,144.26,144.23,55.68122822]
["bitfinex","SOLUSD",1764184294891,3.08,144.26,144.23,63.29456181]
["bitfinex","SOLUSD",1764184295097,3.08,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764184295277,3.08,144.25,144.23,62.61456181]
["bitfinex","SOLUSD",1764184295473,3.08,144.25,144.23,63.29456181]
["bitfinex","SOLUSD",1764184295674,3.08,144.25,144.24,0.68]
["bitfinex","SOLUSD",1764184295987,8.80994492,144.29,144.25,44.0853825]
["bitfinex","SOLUSD",1764184296190,3.08,144.28,144.25,106.2653825]
["bitfinex","SOLUSD",1764184296608,3.08,144.28,144.25,113.19772519]
["bitfinex","SOLUSD",1764184296808,3.08,144.28,144.25,124.79357091]
["bitfinex","SOLUSD",1764184297309,3.08,144.27,144.25,124.79357091]
["bitfinex","SOLUSD",1764184297511,3.08,144.27,144.25,113.19772519]
["bitfinex","SOLUSD",1764184299689,9.50994492,144.29,144.25,124.79357091]
["bitfinex","SOLUSD",1764184299906,3.08,144.28,144.26,0.68]
["bitfinex","SOLUSD",1764184300208,3.08,144.27,144.25,124.11357091]
["bitfinex","SOLUSD",1764184300510,8.95210649,144.31,144.26,0.68]
["bitfinex","SOLUSD",1764184300712,20.40579064,144.31,144.26,0.68]
["bitfinex","SOLUSD",1764184301011,21.10579064,144.31,144.26,62.18]
["bitfinex","SOLUSD",1764184301224,15.37584572,144.3,144.26,62.18]
["bitfinex","SOLUSD",1764184302591,11.59584572,144.29,144.26,69.11163746]
["bitfinex","SOLUSD",1764184302919,15.37584572,144.3,144.26,69.11163746]
["bitfinex","SOLUSD",1764184303102,27.33549225,144.31,144.27,44.7653825]
["bitfinex","SOLUSD",1764184303299,3.08,144.29,144.27,44.7653825]
["bitfinex","SOLUSD",1764184304416,3.08,144.29,144.27,51.69653533]
["bitfinex","SOLUSD",1764184305222,9.87595572,144.34,144.29,44.0853825]
["bitfinex","SOLUSD",1764184305519,9.87595572,144.34,144.28,12.28584572]
["bitfinex","SOLUSD",1764184305520,3.08,144.33,144.31,44.0853825]
["bitfinex","SOLUSD",1764184305893,3.08,144.33,144.31,44.7753825]
["bitfinex","SOLUSD",1764184306413,3.08,144.33,144.31,51.01448219]
["bitfinex","SOLUSD",1764184306714,0.2,144.34,144.33,44.0853825]
["bitfinex","SOLUSD",1764184306891,31.30389541,144.34,144.3,77.808864]
["bitfinex","SOLUSD",1764184307093,12.28584572,144.33,144.3,23.23884164]
["bitfinex","SOLUSD",1764184307320,12.28584572,144.33,144.3,16.308864]
["bitfinex","SOLUSD",1764184307621,12.28584572,144.33,144.3,23.23880556]
["bitfinex","SOLUSD",1764184308506,11.59584572,144.32,144.3,16.308864]
["bitfinex","SOLUSD",1764184308703,9.00994492,144.34,144.3,23.23887093]
["bitfinex","SOLUSD",1764184309014,3.08,144.33,144.31,44.0853825]
["bitfinex","SOLUSD",1764184309316,3.08,144.33,144.31,44.7753825]
["bitfinex","SOLUSD",1764184309614,3.08,144.32,144.3,16.308864]
["bitfinex","SOLUSD",1764184309800,3.08,144.32,144.3,23.92885322]
["bitfinex","SOLUSD",1764184311219,3.08,144.32,144.3,16.308864]
["bitfinex","SOLUSD",1764184312208,3.08,144.32,144.3,23.23883613]
["bitfinex","SOLUSD",1764184312806,3.08,144.32,144.3,84.73883613]
["bitfinex","SOLUSD",1764184315022,8.80994492,144.33,144.3,84.73883613]
["bitfinex","SOLUSD",1764184315204,3.08,144.32,144.3,84.73883613]
["bitfinex","SOLUSD",1764184315719,3.08,144.32,144.3,85.42883613]
["bitfinex","SOLUSD",1764184317511,3.08,144.31,144.3,85.42883613]
["bitfinex","SOLUSD",1764184319022,3.08,144.31,144.3,84.73883613]
["bitfinex","SOLUSD",1764184319613,3.08,144.31,144.3,85.42883613]
["bitfinex","SOLUSD",1764184320512,0.69,144.33,144.31,44.0853825]
["bitfinex","SOLUSD",1764184320713,3.08,144.31,144.3,16.998864]
["bitfinex","SOLUSD",1764184321016,3.08,144.31,144.3,23.92887093]
["bitfinex","SOLUSD",1764184321418,3.08,144.31,144.3,16.998864]
["bitfinex","SOLUSD",1764184321806,3.08,144.31,144.3,23.23887093]
["bitfinex","SOLUSD",1764184323936,3.08,144.31,144.3,16.308864]
["bitfinex","SOLUSD",1764184325424,3.08,144.31,144.3,23.23887093]
["bitfinex","SOLUSD",1764184326314,9.00994492,144.34,144.3,23.91887093]
["bitfinex","SOLUSD",1764184326530,3.08,144.33,144.3,85.41887093]
["bitfinex","SOLUSD",1764184326817,9.66994492,144.34,144.3,85.41887093]
["bitfinex","SOLUSD",1764184327027,3.08,144.33,144.3,85.41887093]
["bitfinex","SOLUSD",1764184327713,11.59584572,144.31,144.3,61.5]
["bitfinex","SOLUSD",1764184327916,20.40579064,144.31,144.27,106.2653825]
["bitfinex","SOLUSD",1764184328133,14.67584572,144.3,144.27,106.2653825]
["bitfinex","SOLUSD",1764184328430,3.08,144.3,144.28,6.93079324]
["bitfinex","SOLUSD",1764184329334,8.80994492,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764184329530,3.08,144.31,144.29,0.68]
["bitfinex","SOLUSD",1764184329746,21.06579064,144.32,144.28,24.25821214]
["bitfinex","SOLUSD",1764184329940,3.08,144.3,144.28,7.61079324]
["bitfinex","SOLUSD",1764184331530,8.80994492,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764184331720,3.08,144.31,144.3,44.0853825]
["bitfinex","SOLUSD",1764184331922,3.08,144.31,144.3,105.5853825]
["bitfinex","SOLUSD",1764184332231,3.08,144.31,144.3,106.2653825]
["bitfinex","SOLUSD",1764184332429,3.08,144.31,144.3,113.19538943]
["bitfinex","SOLUSD",1764184333344,0.2,144.34,144.33,60.3942465]
["bitfinex","SOLUSD",1764184333521,0.2,144.34,144.33,64.76639886]
["bitfinex","SOLUSD",1764184333522,3.28,144.34,144.33,64.76639886]
["bitfinex","SOLUSD",1764184333719,3.28,144.34,144.33,61.0742465]
["bitfinex","SOLUSD",1764184333919,3.28,144.34,144.33,65.44639886]
["bitfinex","SOLUSD",1764184334136,3.28,144.34,144.33,61.0742465]
["bitfinex","SOLUSD",1764184334449,3.28,144.34,144.33,68.00281297]
["bitfinex","SOLUSD",1764184336248,0.2,144.34,144.33,68.00281297]
["bitfinex","SOLUSD",1764184336546,3.28,144.34,144.33,68.00281297]
["bitfinex","SOLUSD",1764184338354,3.28,144.34,144.33,67.32281297]
["bitfinex","SOLUSD",1764184338642,3.28,144.34,144.33,60.3942465]
["bitfinex","SOLUSD",1764184338826,17.13209728,144.34,144.33,61.5]
["bitfinex","SOLUSD",1764184339025,24.06018374,144.34,144.33,61.5]
["bitfinex","SOLUSD",1764184340438,17.13209728,144.34,144.31,6.92943401]
["bitfinex","SOLUSD",1764184340639,15.55741934,144.34,144.31,6.92943401]
["bitfinex","SOLUSD",1764184340847,14.88741934,144.34,144.31,6.92943401]
["bitfinex","SOLUSD",1764184341449,21.81553464,144.34,144.31,6.92943401]
["bitfinex","SOLUSD",1764184341754,22.48553464,144.34,144.3,85.39866114]
["bitfinex","SOLUSD",1764184342450,2.79747442,144.32,144.3,61.5]
["bitfinex","SOLUSD",1764184342667,8.80994492,144.3,144.26,44.0853825]
["bitfinex","SOLUSD",1764184342834,2.79747442,144.27,144.26,44.0853825]
["bitfinex","SOLUSD",1764184343565,3.75,144.29,144.26,44.0853825]
["bitfinex","SOLUSD",1764184343566,2.79747442,144.28,144.26,44.7453825]
["bitfinex","SOLUSD",1764184344052,5.87747442,144.29,144.26,44.7453825]
["bitfinex","SOLUSD",1764184344234,2.79747442,144.28,144.26,44.7453825]
["bitfinex","SOLUSD",1764184344435,5.87747442,144.29,144.27,0.66]
["bitfinex","SOLUSD",1764184344744,5.87747442,144.29,144.26,51.67723262]
["bitfinex","SOLUSD",1764184344939,5.87747442,144.29,144.26,44.0853825]
["bitfinex","SOLUSD",1764184345138,8.80994492,144.27,144.2,44.4553825]
["bitfinex","SOLUSD",1764184345444,0.67,144.28,144.2,44.4553825]
["bitfinex","SOLUSD",1764184345445,3.08,144.26,144.2,44.4553825]
["bitfinex","SOLUSD",1764184345651,2.79747442,144.22,144.2,43.7953825]
["bitfinex","SOLUSD",1764184345830,5.87747442,144.21,144.18,43.7953825]
["bitfinex","SOLUSD",1764184346031,2.79747442,144.19,144.16,43.7953825]
["bitfinex","SOLUSD",1764184346232,2.79747442,144.17,144.15,0.1]
["bitfinex","SOLUSD",1764184346443,2.79747442,144.2,144.16,43.7953825]
["bitfinex","SOLUSD",1764184346642,3.08,144.19,144.16,43.7953825]
["bitfinex","SOLUSD",1764184346942,3.08,144.19,144.17,0.66]
["bitfinex","SOLUSD",1764184347846,5.87747442,144.19,144.17,0.66]
["bitfinex","SOLUSD",1764184348056,3.08,144.19,144.17,0.66]
["bitfinex","SOLUSD",1764184348939,12.17741934,144.18,144.15,0.1]
["bitfinex","SOLUSD",1764184349253,11.89174248,144.16,144.15,0.1]
["bitfinex","SOLUSD",1764184349561,0.28432314,144.15,144.1,0.1]
["bitfinex","SOLUSD",1764184349749,2.79747442,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764184350145,11.60741934,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764184350346,19.30088618,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764184350552,24.02249949,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764184351054,16.32903265,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764184351368,7.51908773,144.13,144.1,44.5553825]
["bitfinex","SOLUSD",1764184351565,7.51908773,144.14,144.1,50.83500776]
["bitfinex","SOLUSD",1764184351861,3.08,144.13,144.11,0.66]
["bitfinex","SOLUSD",1764184352165,7.51908773,144.15,144.11,0.66]
["bitfinex","SOLUSD",1764184352339,3.08,144.12,144.11,0.66]
["bitfinex","SOLUSD",1764184352533,3.08,144.12,144.11,7.5991437]
["bitfinex","SOLUSD",1764184352949,16.32903265,144.16,144.11,7.5991437]
["bitfinex","SOLUSD",1764184353151,7.51908773,144.2,144.14,67.62333423]
["bitfinex","SOLUSD",1764184353339,7.51908773,144.18,144.14,60.1042465]
["bitfinex","SOLUSD",1764184353539,7.51908773,144.17,144.14,60.1042465]
["bitfinex","SOLUSD",1764184354274,7.51908773,144.17,144.14,60.7642465]
["bitfinex","SOLUSD",1764184354768,7.51908773,144.17,144.14,44.4553825]
["bitfinex","SOLUSD",1764184355070,9.09426806,144.18,144.12,58.91300065]
["bitfinex","SOLUSD",1764184355241,9.09426806,144.18,144.13,0.66]
["bitfinex","SOLUSD",1764184355443,8.80994492,144.17,144.14,7.51908773]
["bitfinex","SOLUSD",1764184355763,7.51908773,144.19,144.14,7.51908773]
["bitfinex","SOLUSD",1764184355937,11.88994492,144.18,144.15,0.66]
["bitfinex","SOLUSD",1764184356155,11.88994492,144.18,144.15,7.5970015]
["bitfinex","SOLUSD",1764184356357,3.08,144.17,144.15,0.66]
["bitfinex","SOLUSD",1764184357076,0.86691171,144.19,144.15,7.59718201]
["bitfinex","SOLUSD",1764184357263,3.08,144.18,144.15,15.11626974]
["bitfinex","SOLUSD",1764184357581,3.08,144.18,144.15,14.45626974]
["bitfinex","SOLUSD",1764184357760,3.08,144.18,144.16,0.66]
["bitfinex","SOLUSD",1764184358077,3.08,144.17,144.16,0.66]
["bitfinex","SOLUSD",1764184358276,3.08,144.17,144.16,7.59673695]
["bitfinex","SOLUSD",1764184358965,3.08,144.17,144.16,0.66]
["bitfinex","SOLUSD",1764184360081,3.08,144.17,144.16,7.59673695]
["bitfinex","SOLUSD",1764184360280,7.51908773,144.19,144.16,7.59673695]
["bitfinex","SOLUSD",1764184360457,3.08,144.18,144.16,51.39211945]
["bitfinex","SOLUSD",1764184360658,0.86673138,144.22,144.18,43.7953825]
["bitfinex","SOLUSD",1764184360869,3.08,144.21,144.19,0.66]
["bitfinex","SOLUSD",1764184362277,3.08,144.21,144.19,7.59503938]
["bitfinex","SOLUSD",1764184362681,8.80994492,144.23,144.2,0.66]
["bitfinex","SOLUSD",1764184362863,3.08,144.22,144.2,0.66]
["bitfinex","SOLUSD",1764184363383,7.51908773,144.26,144.2,68.28333423]
["bitfinex","SOLUSD",1764184363585,7.51908773,144.26,144.22,43.7953825]
["bitfinex","SOLUSD",1764184363780,3.08,144.25,144.22,43.7953825]
["bitfinex","SOLUSD",1764184363983,3.08,144.25,144.23,0.66]
["bitfinex","SOLUSD",1764184364192,16.62,144.27,144.23,8.17908773]
["bitfinex","SOLUSD",1764184364486,3.08,144.26,144.24,50.72827212]
["bitfinex","SOLUSD",1764184364683,3.08,144.26,144.24,51.42827212]
["bitfinex","SOLUSD",1764184364983,9.27994492,144.25,144.2,43.6953825]
["bitfinex","SOLUSD",1764184365285,8.80994492,144.2,144.16,43.6953825]
["bitfinex","SOLUSD",1764184365496,8.80994492,144.16,144.11,43.6953825]
["bitfinex","SOLUSD",1764184365664,3.08,144.15,144.13,43.6953825]
["bitfinex","SOLUSD",1764184365865,3.08,144.14,144.13,43.6953825]
["bitfinex","SOLUSD",1764184366361,3.08,144.14,144.13,51.3335633]
["bitfinex","SOLUSD",1764184366876,10.59908773,144.14,144.11,43.6953825]
["bitfinex","SOLUSD",1764184367383,10.59908773,144.14,144.11,44.3953825]
["bitfinex","SOLUSD",1764184367588,3.08,144.14,144.12,0.7]
["bitfinex","SOLUSD",1764184367794,7.51908773,144.13,144.1,0.1]
["bitfinex","SOLUSD",1764184368089,8.80994492,144.16,144.12,43.6953825]
["bitfinex","SOLUSD",1764184368269,16.32903265,144.14,144.1,44.4953825]
["bitfinex","SOLUSD",1764184368472,7.51908773,144.13,144.1,44.4953825]
["bitfinex","SOLUSD",1764184368687,7.51908773,144.13,144.1,51.43496657]
["bitfinex","SOLUSD",1764184371374,7.51908773,144.11,144.1,16.408864]
["bitfinex","SOLUSD",1764184371572,10.59908773,144.11,144.1,16.408864]
["bitfinex","SOLUSD",1764184371766,10.59908773,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764184371767,19.40903265,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764184375301,19.40903265,144.11,144.09,0.1]
["bitfinex","SOLUSD",1764184375513,24.11812038,144.1,144.08,0.1]
["bitfinex","SOLUSD",1764184375790,25.40313206,144.06,144.05,0.1]
["bitfinex","SOLUSD",1764184376099,25.40313206,144.06,144.04,0.03]
["bitfinex","SOLUSD",1764184376100,9.09426806,144.05,144.04,0.03]
["bitfinex","SOLUSD",1764184376298,0.28432314,144.04,144.02,0.1]
["bitfinex","SOLUSD",1764184376591,25.11880892,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184376770,32.92221979,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184377286,26.63731801,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184377479,19.69335579,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184377792,26.63731801,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184379103,34.15640574,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184379484,26.63731801,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184379689,19.11823028,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184380372,26.65731801,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184380890,17.35526477,144.05,144.0,0.8]
["bitfinex","SOLUSD",1764184381074,8.80994492,144.02,144.0,0.8]
["bitfinex","SOLUSD",1764184381392,26.65731801,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184381569,34.17640574,144.01,144.0,0.1]
["bitfinex","SOLUSD",1764184381776,16.308864,143.97,143.9,0.2]
["bitfinex","SOLUSD",1764184381986,8.80994492,143.94,143.9,0.2]
["bitfinex","SOLUSD",1764184382320,16.32903265,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764184383181,8.80994492,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764184383385,17.36750749,143.95,143.9,0.2]
["bitfinex","SOLUSD",1764184383386,7.51908773,143.94,143.91,43.6953825]
["bitfinex","SOLUSD",1764184383575,3.1,143.93,143.91,43.6953825]
["bitfinex","SOLUSD",1764184383886,3.1,143.93,143.92,0.7]
["bitfinex","SOLUSD",1764184384404,6.94348007,144.02,143.96,43.6953825]
["bitfinex","SOLUSD",1764184384696,8.38696247,144.03,143.98,51.21447023]
["bitfinex","SOLUSD",1764184384902,24.17908773,144.04,143.99,0.7]
["bitfinex","SOLUSD",1764184385107,3.1,144.03,144.0,43.6953825]
["bitfinex","SOLUSD",1764184385281,24.86965359,144.09,144.0,43.6953825]
["bitfinex","SOLUSD",1764184385282,7.80825909,144.08,144.02,51.21447023]
["bitfinex","SOLUSD",1764184385599,10.61908773,144.07,144.02,51.21447023]
["bitfinex","SOLUSD",1764184385905,7.51908773,144.06,144.03,0.7]
["bitfinex","SOLUSD",1764184386123,3.1,144.07,144.03,0.7]
["bitfinex","SOLUSD",1764184386317,0.86757357,144.08,144.03,0.7]
["bitfinex","SOLUSD",1764184386620,10.61908773,144.07,144.03,0.7]
["bitfinex","SOLUSD",1764184386821,7.51908773,144.06,144.03,0.7]
["bitfinex","SOLUSD",1764184387321,3.1,144.05,144.03,0.7]
["bitfinex","SOLUSD",1764184387498,9.67751849,144.08,144.03,51.33828974]
["bitfinex","SOLUSD",1764184387499,8.80994492,144.08,144.03,51.33828974]
["bitfinex","SOLUSD",1764184387705,10.61908773,144.07,144.03,51.33828974]
["bitfinex","SOLUSD",1764184387915,1.99999999,144.03,143.92,0.67]
["bitfinex","SOLUSD",1764184388220,7.51908773,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764184388396,3.12,143.94,143.92,0.67]
["bitfinex","SOLUSD",1764184388593,3.12,143.93,143.92,0.67]
["bitfinex","SOLUSD",1764184389521,10.63908773,143.93,143.9,0.87]
["bitfinex","SOLUSD",1764184389731,16.32903265,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764184390026,24.13244352,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764184390325,0.28432314,143.9,143.83,0.77]
["bitfinex","SOLUSD",1764184390504,7.51908773,143.84,143.83,0.1]
["bitfinex","SOLUSD",1764184390699,10.63908773,143.84,143.83,16.408864]
["bitfinex","SOLUSD",1764184390904,3.12,143.84,143.83,0.1]
["bitfinex","SOLUSD",1764184391130,10.63908773,143.84,143.83,0.1]
["bitfinex","SOLUSD",1764184391310,26.40120172,143.84,143.83,0.1]
["bitfinex","SOLUSD",1764184391510,34.20461259,143.84,143.77,1.21176697]
["bitfinex","SOLUSD",1764184391821,7.42904904,143.78,143.77,1.67]
["bitfinex","SOLUSD",1764184392025,3.12,143.78,143.77,8.6254625]
["bitfinex","SOLUSD",1764184392223,3.12,143.82,143.77,33.53343525]
["bitfinex","SOLUSD",1764184392425,2.4,143.82,143.8,16.308864]
["bitfinex","SOLUSD",1764184392600,7.51908773,143.84,143.78,0.81216157]
["bitfinex","SOLUSD",1764184392915,9.09426806,143.89,143.78,0.81216157]
["bitfinex","SOLUSD",1764184392916,3.12,143.82,143.79,7.51908773]
["bitfinex","SOLUSD",1764184393107,3.12,143.82,143.81,16.308864]
["bitfinex","SOLUSD",1764184393508,3.12,143.82,143.81,16.978864]
["bitfinex","SOLUSD",1764184394025,3.12,143.82,143.81,23.93248335]
["bitfinex","SOLUSD",1764184398234,3.12,143.84,143.81,48.83561947]
["bitfinex","SOLUSD",1764184398414,3.12,143.84,143.82,8.17908773]
["bitfinex","SOLUSD",1764184398726,3.12,143.84,143.82,0.66]
["bitfinex","SOLUSD",1764184398916,3.12,143.84,143.83,0.66]
["bitfinex","SOLUSD",1764184399630,3.12,143.84,143.8,16.308864]
["bitfinex","SOLUSD",1764184399821,3.12,143.84,143.83,0.66]
["bitfinex","SOLUSD",1764184400027,3.12,143.84,143.83,0.56]
["bitfinex","SOLUSD",1764184401341,3.12,143.84,143.83,7.51265243]
["bitfinex","SOLUSD",1764184401643,3.12,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1764184402123,0.86877953,143.88,143.83,15.13174016]
["bitfinex","SOLUSD",1764184402332,0.86859842,143.91,143.86,23.82795173]
["bitfinex","SOLUSD",1764184402546,3.12,143.9,143.87,11.66373686]
["bitfinex","SOLUSD",1764184402760,3.12,143.9,143.87,12.32373686]
["bitfinex","SOLUSD",1764184403043,3.12,143.9,143.87,0.66]
["bitfinex","SOLUSD",1764184405517,3.12,143.9,143.87,7.61048135]
["bitfinex","SOLUSD",1764184405720,3.12,143.9,143.87,0.66]
["bitfinex","SOLUSD",1764184405919,3.12,143.9,143.87,7.61056567]
["bitfinex","SOLUSD",1764184408437,3.12,143.9,143.86,16.308864]
["bitfinex","SOLUSD",1764184408650,11.66373686,143.87,143.81,6.95342603]
["bitfinex","SOLUSD",1764184408856,0.85216157,143.89,143.81,6.95342603]
["bitfinex","SOLUSD",1764184408857,11.66373686,143.85,143.81,6.95342603]
["bitfinex","SOLUSD",1764184409036,11.66373686,143.84,143.8,7.61397875]
["bitfinex","SOLUSD",1764184409438,11.66373686,143.84,143.8,23.92284275]
["bitfinex","SOLUSD",1764184409646,11.66373686,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764184410259,11.66373686,143.84,143.81,7.61346324]
["bitfinex","SOLUSD",1764184410463,11.66373686,143.84,143.78,7.61507024]
["bitfinex","SOLUSD",1764184410464,7.66217975,143.84,143.78,7.61507024]
["bitfinex","SOLUSD",1764184410758,7.66217975,143.84,143.79,16.308864]
["bitfinex","SOLUSD",1764184410759,11.66373686,143.83,143.79,16.308864]
["bitfinex","SOLUSD",1764184410961,3.26216157,143.86,143.79,16.308864]
["bitfinex","SOLUSD",1764184410962,3.12,143.82,143.79,16.308864]
["bitfinex","SOLUSD",1764184411257,3.12,143.81,143.8,0.66]
["bitfinex","SOLUSD",1764184412058,3.12,143.81,143.8,16.968864]
["bitfinex","SOLUSD",1764184412255,3.12,143.81,143.78,16.968864]
["bitfinex","SOLUSD",1764184412440,3.12,143.81,143.78,7.61490359]
["bitfinex","SOLUSD",1764184412842,3.12,143.81,143.78,23.92376759]
["bitfinex","SOLUSD",1764184413048,8.80994492,143.87,143.78,23.92376759]
["bitfinex","SOLUSD",1764184413049,9.51994492,143.9,143.81,16.308864]
["bitfinex","SOLUSD",1764184413250,14.78373686,143.88,143.82,11.66373686]
["bitfinex","SOLUSD",1764184413458,3.12,143.88,143.83,12.32373686]
["bitfinex","SOLUSD",1764184413638,3.12,143.87,143.84,12.32373686]
["bitfinex","SOLUSD",1764184414054,9.67848299,143.92,143.85,12.32373686]
["bitfinex","SOLUSD",1764184414238,3.12,143.91,143.87,16.308864]
["bitfinex","SOLUSD",1764184414744,3.12,143.9,143.87,16.968864]
["bitfinex","SOLUSD",1764184415148,3.12,143.9,143.87,23.91942032]
["bitfinex","SOLUSD",1764184416575,8.80994492,143.95,143.89,11.66373686]
["bitfinex","SOLUSD",1764184416764,3.12,143.93,143.9,11.66373686]
["bitfinex","SOLUSD",1764184417067,3.12,143.93,143.89,11.66373686]
["bitfinex","SOLUSD",1764184417254,3.12,143.93,143.88,0.66]
["bitfinex","SOLUSD",1764184417567,3.12,143.93,143.89,11.66373686]
["bitfinex","SOLUSD",1764184418070,3.12,143.93,143.9,7.60927032]
["bitfinex","SOLUSD",1764184418562,3.12,143.92,143.9,19.27300718]
["bitfinex","SOLUSD",1764184419261,3.12,143.92,143.9,0.66]
["bitfinex","SOLUSD",1764184419940,3.12,143.92,143.86,17.37774618]
["bitfinex","SOLUSD",1764184420146,14.78373686,143.92,143.89,16.308864]
["bitfinex","SOLUSD",1764184420358,21.73210728,143.92,143.87,7.61071939]
["bitfinex","SOLUSD",1764184420672,14.78373686,143.92,143.87,35.58332025]
["bitfinex","SOLUSD",1764184420846,11.66373686,143.88,143.85,6.95151148]
["bitfinex","SOLUSD",1764184421166,3.12,143.87,143.85,6.95151148]
["bitfinex","SOLUSD",1764184421342,3.12,143.87,143.84,0.66]
["bitfinex","SOLUSD",1764184421343,3.12,143.87,143.84,7.61198992]
["bitfinex","SOLUSD",1764184421549,3.12,143.87,143.84,23.92085392]
["bitfinex","SOLUSD",1764184421756,3.12,143.87,143.85,0.66]
["bitfinex","SOLUSD",1764184421954,11.66373686,143.86,143.83,6.95255393]
["bitfinex","SOLUSD",1764184422167,11.66373686,143.84,143.79,0.66]
["bitfinex","SOLUSD",1764184422360,11.66373686,143.82,143.79,0.66]
["bitfinex","SOLUSD",1764184422666,14.78373686,143.83,143.79,0.66]
["bitfinex","SOLUSD",1764184423676,15.49373686,143.83,143.78,40.65112403]
["bitfinex","SOLUSD",1764184423856,15.49373686,143.83,143.78,41.31112403]
["bitfinex","SOLUSD",1764184424258,15.49373686,143.83,143.78,52.97486089]
["bitfinex","SOLUSD",1764184424673,14.78373686,143.83,143.78,52.97486089]
["bitfinex","SOLUSD",1764184425266,21.73644286,143.83,143.78,114.47486089]
["bitfinex","SOLUSD",1764184425968,21.73644286,143.83,143.78,102.81112403]
["bitfinex","SOLUSD",1764184426274,21.73644286,143.83,143.78,114.47486089]
["bitfinex","SOLUSD",1764184426575,3.12,143.83,143.8,11.66373686]
["bitfinex","SOLUSD",1764184426747,18.61581757,143.85,143.8,11.66373686]
["bitfinex","SOLUSD",1764184426950,3.12,143.84,143.81,0.7]
["bitfinex","SOLUSD",1764184427176,3.12,143.83,143.81,0.7]
["bitfinex","SOLUSD",1764184427667,18.61581757,143.85,143.81,0.7]
["bitfinex","SOLUSD",1764184427668,3.12,143.82,143.81,0.7]
["bitfinex","SOLUSD",1764184428076,3.12,143.82,143.81,7.6536152]
["bitfinex","SOLUSD",1764184428267,11.66373686,143.84,143.81,7.6536152]
["bitfinex","SOLUSD",1764184428446,3.12,143.82,143.81,7.6536152]
["bitfinex","SOLUSD",1764184429173,11.66373686,143.84,143.81,7.6536152]
["bitfinex","SOLUSD",1764184429372,3.12,143.83,143.81,7.6536152]
["bitfinex","SOLUSD",1764184430757,3.12,143.83,143.81,0.7]
["bitfinex","SOLUSD",1764184431559,3.12,143.83,143.8,6.95396439]
["bitfinex","SOLUSD",1764184431881,3.12,143.83,143.8,7.65396439]
["bitfinex","SOLUSD",1764184432056,11.66373686,143.82,143.78,16.308864]
["bitfinex","SOLUSD",1764184432253,11.66373686,143.82,143.78,17.008864]
["bitfinex","SOLUSD",1764184432466,18.61783978,143.8,143.77,1.0]
["bitfinex","SOLUSD",1764184432685,3.12,143.79,143.77,1.0]
["bitfinex","SOLUSD",1764184433073,3.12,143.79,143.77,7.95553529]
["bitfinex","SOLUSD",1764184433582,11.66373686,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184434673,18.6188071,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184434979,19.2888071,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184435361,28.38307516,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184437779,27.71307516,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184438983,18.6188071,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184439780,21.7388071,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184440087,22.4088071,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184440769,31.50307516,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184440963,31.48307516,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184441163,19.8193383,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184441370,31.48307516,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184442172,23.85800492,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184442667,11.66373686,143.79,143.77,1.7]
["bitfinex","SOLUSD",1764184442867,12.53293927,143.81,143.78,0.7]
["bitfinex","SOLUSD",1764184443092,3.12,143.8,143.78,0.7]
["bitfinex","SOLUSD",1764184443979,11.66373686,143.84,143.79,11.66373686]
["bitfinex","SOLUSD",1764184444186,3.1,143.83,143.8,7.65384837]
["bitfinex","SOLUSD",1764184444781,14.76373686,143.83,143.8,7.65384837]
["bitfinex","SOLUSD",1764184445490,11.66373686,143.81,143.78,16.308864]
["bitfinex","SOLUSD",1764184445789,3.1,143.8,143.78,17.008864]
["bitfinex","SOLUSD",1764184445987,11.66373686,143.82,143.79,0.7]
["bitfinex","SOLUSD",1764184446165,3.1,143.81,143.79,0.7]
["bitfinex","SOLUSD",1764184446365,21.62702605,143.84,143.79,12.36373686]
["bitfinex","SOLUSD",1764184446588,3.1,143.83,143.8,11.66373686]
["bitfinex","SOLUSD",1764184446884,3.1,143.82,143.8,12.35373686]
["bitfinex","SOLUSD",1764184447065,3.1,143.81,143.8,11.66373686]
["bitfinex","SOLUSD",1764184447481,11.66373686,143.85,143.8,36.00309708]
["bitfinex","SOLUSD",1764184447775,3.1,143.84,143.81,0.69]
["bitfinex","SOLUSD",1764184448763,2.6,143.84,143.81,0.69]
["bitfinex","SOLUSD",1764184448993,2.6,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1764184449965,2.6,143.84,143.81,0.69]
["bitfinex","SOLUSD",1764184450162,2.6,143.84,143.81,7.64353132]
["bitfinex","SOLUSD",1764184450588,2.6,143.84,143.8,6.95398127]
["bitfinex","SOLUSD",1764184450789,14.26373686,143.84,143.8,7.64398127]
["bitfinex","SOLUSD",1764184451486,11.66373686,143.83,143.79,6.9544278]
["bitfinex","SOLUSD",1764184451666,11.66373686,143.82,143.78,16.998864]
["bitfinex","SOLUSD",1764184451866,18.61832659,143.79,143.77,1.0]
["bitfinex","SOLUSD",1764184452061,14.76373686,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184452693,3.1,143.78,143.77,7.955554]
["bitfinex","SOLUSD",1764184452886,11.66373686,143.82,143.77,37.69817588]
["bitfinex","SOLUSD",1764184453075,3.1,143.81,143.78,12.35373686]
["bitfinex","SOLUSD",1764184453286,3.1,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764184453470,3.1,143.81,143.77,53.31703988]
["bitfinex","SOLUSD",1764184453674,3.1,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764184454466,3.1,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1764184456488,3.1,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1764184456697,3.1,143.81,143.79,7.64458654]
["bitfinex","SOLUSD",1764184457696,3.1,143.81,143.8,0.69]
["bitfinex","SOLUSD",1764184458503,11.66373686,143.83,143.8,7.64397822]
["bitfinex","SOLUSD",1764184458802,3.1,143.81,143.8,7.64397822]
["bitfinex","SOLUSD",1764184459305,8.80994492,143.85,143.8,19.30771508]
["bitfinex","SOLUSD",1764184459502,3.1,143.84,143.81,12.35373686]
["bitfinex","SOLUSD",1764184460002,3.1,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764184460678,3.1,143.84,143.82,7.64313027]
["bitfinex","SOLUSD",1764184464117,3.1,143.84,143.82,0.69]
["bitfinex","SOLUSD",1764184464332,10.05251744,143.84,143.78,6.95503765]
["bitfinex","SOLUSD",1764184464495,11.66373686,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764184464688,3.1,143.8,143.78,7.54821142]
["bitfinex","SOLUSD",1764184464893,3.1,143.8,143.79,0.69]
["bitfinex","SOLUSD",1764184465998,3.1,143.8,143.79,8.23821142]
["bitfinex","SOLUSD",1764184466412,3.1,143.8,143.79,15.19279796]
["bitfinex","SOLUSD",1764184468818,3.1,143.8,143.77,24.26413854]
["bitfinex","SOLUSD",1764184469112,18.27239078,143.8,143.77,1.0]
["bitfinex","SOLUSD",1764184470209,10.05417936,143.8,143.77,1.69]
["bitfinex","SOLUSD",1764184470526,10.64821142,143.8,143.77,7.95555179]
["bitfinex","SOLUSD",1764184470815,3.1,143.8,143.77,8.64552677]
["bitfinex","SOLUSD",1764184471000,3.1,143.8,143.78,0.69]
["bitfinex","SOLUSD",1764184471202,3.1,143.8,143.77,8.64552677]
["bitfinex","SOLUSD",1764184471523,3.1,143.8,143.78,0.69]
["bitfinex","SOLUSD",1764184471709,3.1,143.8,143.77,8.64552677]
["bitfinex","SOLUSD",1764184472508,17.60232023,143.8,143.77,1.69]
["bitfinex","SOLUSD",1764184472717,10.05410881,143.8,143.77,1.0]
["bitfinex","SOLUSD",1764184472918,3.1,143.8,143.77,1.69]
["bitfinex","SOLUSD",1764184473228,0.67,143.79,143.77,1.0]
["bitfinex","SOLUSD",1764184473520,17.60237122,143.8,143.77,1.0]
["bitfinex","SOLUSD",1764184473521,18.27237122,143.8,143.77,1.0]
["bitfinex","SOLUSD",1764184474322,11.31821142,143.8,143.77,1.0]
["bitfinex","SOLUSD",1764184475432,3.1,143.8,143.77,8.64551475]
["bitfinex","SOLUSD",1764184475918,3.1,143.8,143.77,16.19372617]
["bitfinex","SOLUSD",1764184476107,3.1,143.8,143.78,0.69]
["bitfinex","SOLUSD",1764184477125,8.80994492,143.81,143.77,15.50372617]
["bitfinex","SOLUSD",1764184477307,8.80994492,143.81,143.77,16.19372617]
["bitfinex","SOLUSD",1764184477623,7.54821142,143.81,143.77,16.19372617]
["bitfinex","SOLUSD",1764184478010,8.21821142,143.81,143.77,8.64551475]
["bitfinex","SOLUSD",1764184478212,15.17186445,143.81,143.77,8.64551475]
["bitfinex","SOLUSD",1764184478416,3.1,143.8,143.77,8.64552276]
["bitfinex","SOLUSD",1764184478735,15.17186445,143.81,143.77,1.69]
["bitfinex","SOLUSD",1764184478906,3.1,143.79,143.77,1.69]
["bitfinex","SOLUSD",1764184479503,3.1,143.79,143.77,8.64540861]
["bitfinex","SOLUSD",1764184482310,3.1,143.79,143.78,0.69]
["bitfinex","SOLUSD",1764184483429,3.1,143.79,143.78,7.64507024]
["bitfinex","SOLUSD",1764184486133,15.6549826,143.82,143.78,7.64507024]
["bitfinex","SOLUSD",1764184486310,3.1,143.81,143.78,7.64507024]
["bitfinex","SOLUSD",1764184486834,0.86914198,143.82,143.78,14.50328166]
["bitfinex","SOLUSD",1764184487008,3.1,143.81,143.79,8.23821142]
["bitfinex","SOLUSD",1764184487325,10.64821142,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764184487533,3.79,143.81,143.77,31.81242574]
["bitfinex","SOLUSD",1764184487707,3.1,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764184487911,3.1,143.81,143.78,8.23821142]
["bitfinex","SOLUSD",1764184488638,3.1,143.81,143.79,7.64458654]
["bitfinex","SOLUSD",1764184489330,3.1,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1764184489539,10.92310402,143.84,143.8,0.69]
["bitfinex","SOLUSD",1764184489832,3.1,143.83,143.8,0.69]
["bitfinex","SOLUSD",1764184490634,11.33609302,143.83,143.8,6.95402975]
["bitfinex","SOLUSD",1764184490934,10.64609302,143.83,143.8,7.64402975]
["bitfinex","SOLUSD",1764184491437,17.59893104,143.83,143.8,0.69]
["bitfinex","SOLUSD",1764184491933,10.64609302,143.83,143.8,0.69]
["bitfinex","SOLUSD",1764184492728,10.64609302,143.83,143.8,7.64401724]
["bitfinex","SOLUSD",1764184493126,3.1,143.83,143.8,7.64401724]
["bitfinex","SOLUSD",1764184493521,10.64609302,143.83,143.8,7.64401724]
["bitfinex","SOLUSD",1764184494436,17.59883164,143.83,143.8,0.69]
["bitfinex","SOLUSD",1764184495014,3.1,143.82,143.8,0.69]
["bitfinex","SOLUSD",1764184496538,3.1,143.82,143.8,7.6440725]
["bitfinex","SOLUSD",1764184499442,3.1,143.82,143.8,15.19016552]
["bitfinex","SOLUSD",1764184499955,3.1,143.82,143.8,7.6440725]
["bitfinex","SOLUSD",1764184500321,9.67890564,143.85,143.81,8.23609302]
["bitfinex","SOLUSD",1764184500721,9.09426806,143.86,143.82,8.23609302]
["bitfinex","SOLUSD",1764184500940,3.1,143.85,143.83,7.54609302]
["bitfinex","SOLUSD",1764184501222,3.1,143.85,143.83,8.23609302]
["bitfinex","SOLUSD",1764184501842,7.8197612,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764184502032,0.86871916,143.89,143.86,7.54609302]
["bitfinex","SOLUSD",1764184502345,3.1,143.88,143.84,8.23609302]
["bitfinex","SOLUSD",1764184502552,3.1,143.88,143.85,7.54609302]
["bitfinex","SOLUSD",1764184502748,3.1,143.88,143.85,8.23609302]
["bitfinex","SOLUSD",1764184502951,0.86865879,143.9,143.86,0.69]
["bitfinex","SOLUSD",1764184503247,3.1,143.89,143.87,7.54609302]
["bitfinex","SOLUSD",1764184503542,3.1,143.89,143.87,14.49638065]
["bitfinex","SOLUSD",1764184503933,9.10445008,143.95,143.88,8.23609302]
["bitfinex","SOLUSD",1764184504133,3.1,143.94,143.9,7.54609302]
["bitfinex","SOLUSD",1764184504529,3.79,143.94,143.9,8.23609302]
["bitfinex","SOLUSD",1764184504735,11.33609302,143.94,143.9,0.69]
["bitfinex","SOLUSD",1764184505129,3.1,143.94,143.9,8.23609302]
["bitfinex","SOLUSD",1764184505342,3.79,143.94,143.9,8.23609302]
["bitfinex","SOLUSD",1764184505542,10.73740091,143.94,143.9,8.23609302]
["bitfinex","SOLUSD",1764184506256,10.73740091,143.94,143.9,15.18523356]
["bitfinex","SOLUSD",1764184506459,18.28349393,143.94,143.9,0.69]
["bitfinex","SOLUSD",1764184506635,32.43640536,143.96,143.91,0.69]
["bitfinex","SOLUSD",1764184506963,3.1,143.95,143.92,7.54609302]
["bitfinex","SOLUSD",1764184507159,3.1,143.95,143.92,8.23609302]
["bitfinex","SOLUSD",1764184507458,3.1,143.95,143.93,0.69]
["bitfinex","SOLUSD",1764184508238,3.1,143.95,143.93,7.63771801]
["bitfinex","SOLUSD",1764184509270,3.1,143.95,143.93,0.69]
["bitfinex","SOLUSD",1764184509473,16.68,143.96,143.94,0.69]
["bitfinex","SOLUSD",1764184509645,3.1,143.95,143.94,0.69]
["bitfinex","SOLUSD",1764184509841,3.1,143.95,143.92,14.49421445]
["bitfinex","SOLUSD",1764184510045,3.1,143.95,143.93,0.69]
["bitfinex","SOLUSD",1764184510564,0.2,143.98,143.94,23.85495702]
["bitfinex","SOLUSD",1764184510770,0.2,143.98,143.97,7.54609302]
["bitfinex","SOLUSD",1764184511151,3.3,143.98,143.97,24.54495702]
["bitfinex","SOLUSD",1764184511665,3.3,143.98,143.93,6.94769702]
["bitfinex","SOLUSD",1764184511850,10.84609302,143.98,143.94,16.998864]
["bitfinex","SOLUSD",1764184512261,10.84609302,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764184512566,3.3,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764184512969,6.11131559,143.98,143.94,16.308864]
["bitfinex","SOLUSD",1764184513158,6.81131559,143.98,143.94,16.998864]
["bitfinex","SOLUSD",1764184513554,6.11131559,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764184513771,6.11131559,143.98,143.95,7.63676482]
["bitfinex","SOLUSD",1764184514176,6.11131559,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764184514359,6.11131559,143.98,143.95,0.71]
["bitfinex","SOLUSD",1764184515358,6.11131559,143.98,143.95,7.65667461]
["bitfinex","SOLUSD",1764184517173,3.3,143.98,143.95,6.94667461]
["bitfinex","SOLUSD",1764184517359,3.3,143.98,143.96,0.71]
["bitfinex","SOLUSD",1764184518377,0.2,143.98,143.97,2.81131559]
["bitfinex","SOLUSD",1764184518581,3.3,143.98,143.96,10.46756807]
["bitfinex","SOLUSD",1764184518886,3.3,143.98,143.97,0.71]
["bitfinex","SOLUSD",1764184519059,0.2,143.99,143.98,16.308864]
["bitfinex","SOLUSD",1764184519261,0.2,143.99,143.98,19.12017959]
["bitfinex","SOLUSD",1764184519579,0.2,143.99,143.98,26.77558867]
["bitfinex","SOLUSD",1764184519877,6.77131559,143.99,143.94,20.05049743]
["bitfinex","SOLUSD",1764184520182,2.81131559,143.97,143.94,20.05049743]
["bitfinex","SOLUSD",1764184520379,3.1,143.96,143.94,26.99778622]
["bitfinex","SOLUSD",1764184520581,5.91131559,143.96,143.92,0.71]
["bitfinex","SOLUSD",1764184520876,5.91131559,143.96,143.92,16.308864]
["bitfinex","SOLUSD",1764184521074,5.91131559,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764184521285,5.91131559,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1764184521589,1.06811584,143.99,143.95,2.81131559]
["bitfinex","SOLUSD",1764184521779,3.1,143.98,143.96,2.81131559]
["bitfinex","SOLUSD",1764184521963,3.1,143.98,143.96,3.52131559]
["bitfinex","SOLUSD",1764184522165,0.2,143.99,143.97,0.71]
["bitfinex","SOLUSD",1764184522486,3.1,143.98,143.97,0.71]
["bitfinex","SOLUSD",1764184523396,3.1,143.98,143.97,7.6558915]
["bitfinex","SOLUSD",1764184528874,3.1,143.98,143.97,0.71]
["bitfinex","SOLUSD",1764184529076,3.1,143.98,143.97,7.6558915]
["bitfinex","SOLUSD",1764184531197,3.1,143.98,143.97,0.71]
["bitfinex","SOLUSD",1764184531383,3.1,143.98,143.97,7.6558915]
["bitfinex","SOLUSD",1764184532525,8.15145391,143.98,143.92,61.5]
["bitfinex","SOLUSD",1764184532683,4.39145391,143.95,143.91,7.65870868]
["bitfinex","SOLUSD",1764184533004,3.1,143.94,143.91,23.96757268]
["bitfinex","SOLUSD",1764184533301,3.1,143.94,143.91,41.33954127]
["bitfinex","SOLUSD",1764184533486,5.05145391,143.96,143.91,45.02099518]
["bitfinex","SOLUSD",1764184533685,7.49145391,143.95,143.91,40.62954127]
["bitfinex","SOLUSD",1764184533885,3.76,143.95,143.91,25.03067727]
["bitfinex","SOLUSD",1764184534080,8.15145391,143.95,143.91,7.65870868]
["bitfinex","SOLUSD",1764184534285,8.15145391,143.95,143.91,6.94870868]
["bitfinex","SOLUSD",1764184534602,8.15145391,143.95,143.92,0.71]
["bitfinex","SOLUSD",1764184534806,8.15145391,143.95,143.91,7.65870868]
["bitfinex","SOLUSD",1764184535304,8.15145391,143.95,143.86,147.36364255]
["bitfinex","SOLUSD",1764184535305,4.39145391,143.92,143.87,0.71]
["bitfinex","SOLUSD",1764184535605,3.1,143.91,143.87,25.03751788]
["bitfinex","SOLUSD",1764184535790,3.1,143.91,143.88,4.39145391]
["bitfinex","SOLUSD",1764184535992,3.1,143.91,143.88,5.10145391]
["bitfinex","SOLUSD",1764184536196,3.1,143.9,143.89,0.71]
["bitfinex","SOLUSD",1764184536415,3.1,143.9,143.87,45.02783579]
["bitfinex","SOLUSD",1764184536610,5.05145391,143.92,143.88,0.71]
["bitfinex","SOLUSD",1764184536806,4.39145391,143.92,143.88,0.71]
["bitfinex","SOLUSD",1764184537037,3.1,143.91,143.88,0.71]
["bitfinex","SOLUSD",1764184537213,5.05145391,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1764184537612,7.49145391,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1764184537814,3.1,143.9,143.89,68.44975328]
["bitfinex","SOLUSD",1764184538416,3.1,143.9,143.89,69.15975328]
["bitfinex","SOLUSD",1764184540336,3.1,143.9,143.89,68.44975328]
["bitfinex","SOLUSD",1764184540532,4.39145391,143.92,143.89,68.44975328]
["bitfinex","SOLUSD",1764184540732,3.1,143.91,143.89,68.44975328]
["bitfinex","SOLUSD",1764184542138,4.39145391,143.92,143.89,68.44975328]
["bitfinex","SOLUSD",1764184542345,3.1,143.91,143.9,0.71]
["bitfinex","SOLUSD",1764184542521,11.33939593,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764184542729,0.94432314,143.95,143.9,12.05068044]
["bitfinex","SOLUSD",1764184543035,3.1,143.94,143.9,73.55068044]
["bitfinex","SOLUSD",1764184543343,3.1,143.94,143.91,0.71]
["bitfinex","SOLUSD",1764184544011,3.1,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1764184544637,1.06811584,143.99,143.93,21.42031791]
["bitfinex","SOLUSD",1764184544836,1.06811584,143.99,143.95,4.39145391]
["bitfinex","SOLUSD",1764184544837,3.1,143.98,143.95,4.39145391]
["bitfinex","SOLUSD",1764184545143,3.1,143.98,143.94,5.11145391]
["bitfinex","SOLUSD",1764184545520,0.67,143.97,143.93,16.308864]
["bitfinex","SOLUSD",1764184545711,0.67,143.97,143.93,21.42031791]
["bitfinex","SOLUSD",1764184545910,0.67,143.97,143.94,7.66688913]
["bitfinex","SOLUSD",1764184546134,5.06145391,143.97,143.94,6.94688913]
["bitfinex","SOLUSD",1764184546638,4.39145391,143.97,143.93,23.25660163]
["bitfinex","SOLUSD",1764184546820,4.39145391,143.97,143.88,150.74505861]
["bitfinex","SOLUSD",1764184546821,4.39145391,143.95,143.91,23.2576339]
["bitfinex","SOLUSD",1764184547025,3.1,143.94,143.91,23.2576339]
["bitfinex","SOLUSD",1764184547337,3.1,143.94,143.91,23.9776339]
["bitfinex","SOLUSD",1764184548322,3.1,143.94,143.92,0.72]
["bitfinex","SOLUSD",1764184550348,3.1,143.94,143.92,6.94817993]
["bitfinex","SOLUSD",1764184550562,5.06145391,143.93,143.91,77.808864]
["bitfinex","SOLUSD",1764184550843,0.67,143.93,143.91,84.75757239]
["bitfinex","SOLUSD",1764184551027,8.16145391,143.94,143.91,84.75757239]
["bitfinex","SOLUSD",1764184551755,3.1,143.94,143.91,85.47757239]
["bitfinex","SOLUSD",1764184551954,3.1,143.93,143.91,89.8690263]
["bitfinex","SOLUSD",1764184552457,3.1,143.93,143.91,85.47757239]
["bitfinex","SOLUSD",1764184553455,0.67,143.92,143.91,77.808864]
["bitfinex","SOLUSD",1764184553660,0.67,143.92,143.91,16.308864]
["bitfinex","SOLUSD",1764184553836,0.67,143.92,143.91,23.25765143]
["bitfinex","SOLUSD",1764184554150,7.49145391,143.93,143.91,23.25765143]
["bitfinex","SOLUSD",1764184554744,3.1,143.92,143.91,23.25765143]
["bitfinex","SOLUSD",1764184555743,3.1,143.92,143.91,23.97765143]
["bitfinex","SOLUSD",1764184557040,3.1,143.92,143.91,28.36910534]
["bitfinex","SOLUSD",1764184557351,3.1,143.92,143.91,45.74107393]
["bitfinex","SOLUSD",1764184557553,3.1,143.92,143.91,23.97765143]
["bitfinex","SOLUSD",1764184558856,3.1,143.92,143.91,28.36910534]
["bitfinex","SOLUSD",1764184559165,3.1,143.92,143.91,89.86910534]
["bitfinex","SOLUSD",1764184559747,3.1,143.92,143.91,107.24107393]
["bitfinex","SOLUSD",1764184562370,3.1,143.92,143.91,102.12962002]
["bitfinex","SOLUSD",1764184562580,3.1,143.92,143.91,84.75765143]
["bitfinex","SOLUSD",1764184562766,3.1,143.92,143.91,68.44878743]
["bitfinex","SOLUSD",1764184563769,8.16145391,143.92,143.86,5.11145391]
["bitfinex","SOLUSD",1764184563952,4.39145391,143.9,143.87,6.95053006]
["bitfinex","SOLUSD",1764184564270,4.39145391,143.88,143.82,5.11145391]
["bitfinex","SOLUSD",1764184564460,4.39145391,143.83,143.77,1.72]
["bitfinex","SOLUSD",1764184564662,4.39145391,143.8,143.77,1.0]
["bitfinex","SOLUSD",1764184564848,4.39145391,143.79,143.77,1.0]
["bitfinex","SOLUSD",1764184565045,3.1,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184565758,3.1,143.78,143.77,7.955554]
["bitfinex","SOLUSD",1764184565958,3.1,143.78,143.77,29.37587191]
["bitfinex","SOLUSD",1764184566259,8.80994492,143.85,143.8,16.308864]
["bitfinex","SOLUSD",1764184566466,3.1,143.84,143.8,20.70031791]
["bitfinex","SOLUSD",1764184566670,3.1,143.84,143.81,0.69]
["bitfinex","SOLUSD",1764184567192,8.16145391,143.84,143.8,16.308864]
["bitfinex","SOLUSD",1764184567360,0.67,143.87,143.83,4.39145391]
["bitfinex","SOLUSD",1764184567559,3.1,143.86,143.83,4.39145391]
["bitfinex","SOLUSD",1764184567986,3.1,143.86,143.85,4.39145391]
["bitfinex","SOLUSD",1764184568478,3.1,143.86,143.83,16.308864]
["bitfinex","SOLUSD",1764184568660,3.1,143.86,143.85,11.66964533]
["bitfinex","SOLUSD",1764184569073,3.1,143.86,143.85,12.35964533]
["bitfinex","SOLUSD",1764184569481,3.1,143.86,143.85,19.31133111]
["bitfinex","SOLUSD",1764184570370,12.33964533,143.9,143.85,19.31133111]
["bitfinex","SOLUSD",1764184570577,3.77,143.89,143.86,11.66964533]
["bitfinex","SOLUSD",1764184571465,3.77,143.89,143.86,18.62083342]
["bitfinex","SOLUSD",1764184571866,3.1,143.89,143.87,11.66964533]
["bitfinex","SOLUSD",1764184572060,3.1,143.88,143.87,11.66964533]
["bitfinex","SOLUSD",1764184572373,3.1,143.88,143.86,19.31083342]
["bitfinex","SOLUSD",1764184572773,3.1,143.88,143.84,6.95176423]
["bitfinex","SOLUSD",1764184572987,3.1,143.88,143.84,19.31140956]
["bitfinex","SOLUSD",1764184573278,3.1,143.88,143.85,12.35964533]
["bitfinex","SOLUSD",1764184573482,3.1,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1764184573856,3.1,143.88,143.86,18.62084788]
["bitfinex","SOLUSD",1764184574060,3.1,143.88,143.86,19.31084788]
["bitfinex","SOLUSD",1764184574270,3.1,143.88,143.86,18.62084788]
["bitfinex","SOLUSD",1764184574471,3.82,143.88,143.85,6.95155669]
["bitfinex","SOLUSD",1764184574688,3.1,143.87,143.85,6.95155669]
["bitfinex","SOLUSD",1764184574987,3.1,143.87,143.85,68.45155669]
["bitfinex","SOLUSD",1764184575561,3.1,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764184575766,3.82,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764184575969,3.1,143.87,143.85,68.45153453]
["bitfinex","SOLUSD",1764184578006,3.1,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764184578303,3.82,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764184578497,0.72,143.86,143.85,61.5]
["bitfinex","SOLUSD",1764184578803,3.1,143.87,143.85,62.19]
["bitfinex","SOLUSD",1764184579104,3.82,143.86,143.85,61.5]
["bitfinex","SOLUSD",1764184580103,3.82,143.86,143.82,11.66964533]
["bitfinex","SOLUSD",1764184580104,9.09426806,143.85,143.8,61.5]
["bitfinex","SOLUSD",1764184580391,11.66964533,143.84,143.8,61.5]
["bitfinex","SOLUSD",1764184580589,12.38964533,143.84,143.8,61.5]
["bitfinex","SOLUSD",1764184580777,3.1,143.83,143.8,61.5]
["bitfinex","SOLUSD",1764184581180,3.1,143.83,143.8,68.45409188]
["bitfinex","SOLUSD",1764184581405,3.1,143.83,143.8,80.12373721]
["bitfinex","SOLUSD",1764184581787,0.72,143.82,143.79,61.5]
["bitfinex","SOLUSD",1764184582040,6.95458654,143.79,143.77,1.0]
["bitfinex","SOLUSD",1764184582316,14.76964533,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184582615,15.48964533,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184583194,24.58391339,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184584217,47.84784763,143.78,143.77,1.0]
["bitfinex","SOLUSD",1764184585214,9.09426806,143.77,143.74,0.1]
["bitfinex","SOLUSD",1764184585395,9.81426806,143.77,143.74,0.1]
["bitfinex","SOLUSD",1764184585599,11.66964533,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184585918,14.76964533,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184586116,31.54043512,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184586492,27.42733259,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184586689,24.32733259,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184586894,27.42733259,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184587319,24.32733259,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184587498,27.42733259,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184588019,19.87078979,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184588322,27.42733259,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184590225,16.77078979,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184590533,27.42733259,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184591403,7.5565428,143.77,143.74,0.1]
["bitfinex","SOLUSD",1764184591612,7.5565428,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184592637,10.6565428,143.76,143.74,0.1]
["bitfinex","SOLUSD",1764184592813,17.37081086,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184593336,9.09426806,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184593498,3.1,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184593699,3.1,143.75,143.74,0.79]
["bitfinex","SOLUSD",1764184594008,3.1,143.75,143.74,0.1]
["bitfinex","SOLUSD",1764184594199,3.1,143.75,143.74,0.79]
["bitfinex","SOLUSD",1764184594803,7.5565428,143.81,143.74,15.3035485]
["bitfinex","SOLUSD",1764184595023,10.6565428,143.8,143.75,8.2465428]
["bitfinex","SOLUSD",1764184595402,10.6565428,143.8,143.76,0.69]
["bitfinex","SOLUSD",1764184596113,17.61064961,143.8,143.76,7.6458736]
["bitfinex","SOLUSD",1764184596315,17.61067334,143.8,143.76,7.6458736]
["bitfinex","SOLUSD",1764184596526,7.5565428,143.79,143.76,7.6458736]
["bitfinex","SOLUSD",1764184596715,7.5565428,143.79,143.74,25.04905706]
["bitfinex","SOLUSD",1764184596716,7.5565428,143.79,143.75,6.95637034]
["bitfinex","SOLUSD",1764184596920,7.5565428,143.78,143.74,0.79]
["bitfinex","SOLUSD",1764184597134,3.1,143.77,143.75,0.69]
["bitfinex","SOLUSD",1764184597457,16.36648772,143.79,143.75,0.69]
["bitfinex","SOLUSD",1764184597630,3.1,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764184597823,3.1,143.78,143.75,8.2465428]
["bitfinex","SOLUSD",1764184598018,3.1,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764184598237,3.1,143.78,143.76,0.69]
["bitfinex","SOLUSD",1764184599844,0.86920241,143.81,143.77,16.308864]
["bitfinex","SOLUSD",1764184600047,11.52580566,143.8,143.77,0.69]
["bitfinex","SOLUSD",1764184600251,3.96926286,143.8,143.75,23.9552001]
["bitfinex","SOLUSD",1764184600547,7.5565428,143.78,143.75,23.9552001]
["bitfinex","SOLUSD",1764184600741,3.1,143.77,143.76,0.69]
["bitfinex","SOLUSD",1764184601545,3.1,143.77,143.75,6.9563361]
["bitfinex","SOLUSD",1764184601746,3.1,143.77,143.75,7.6463361]
["bitfinex","SOLUSD",1764184602747,8.71018925,143.79,143.75,7.6463361]
["bitfinex","SOLUSD",1764184602950,3.1,143.76,143.75,7.6463361]
["bitfinex","SOLUSD",1764184603146,3.1,143.76,143.75,6.9563361]
["bitfinex","SOLUSD",1764184603647,3.1,143.76,143.75,14.5128789]
["bitfinex","SOLUSD",1764184603845,3.1,143.76,143.75,15.2028789]
["bitfinex","SOLUSD",1764184605236,3.1,143.76,143.75,7.6463361]
["bitfinex","SOLUSD",1764184606670,3.1,143.76,143.75,69.1463361]
["bitfinex","SOLUSD",1764184607129,3.1,143.76,143.75,76.7028789]
["bitfinex","SOLUSD",1764184607446,3.1,143.76,143.75,69.1463361]
["bitfinex","SOLUSD",1764184607687,3.1,143.76,143.75,68.45652173]
["bitfinex","SOLUSD",1764184607957,3.1,143.76,143.75,61.5]
["bitfinex","SOLUSD",1764184608454,7.5565428,143.78,143.75,69.11652173]
["bitfinex","SOLUSD",1764184608642,3.1,143.77,143.76,0.66]
["bitfinex","SOLUSD",1764184608849,3.1,143.77,143.76,7.61583199]
["bitfinex","SOLUSD",1764184609259,3.1,143.77,143.76,7.36583199]
["bitfinex","SOLUSD",1764184612789,3.1,143.77,143.76,89.07432336]
["bitfinex","SOLUSD",1764184613565,3.6874179,143.84,143.76,105.38318736]
["bitfinex","SOLUSD",1764184613766,3.1,143.83,143.79,2.81839677]
["bitfinex","SOLUSD",1764184614189,3.1,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764184615067,3.1,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1764184615273,0.71,143.82,143.78,0.66]
["bitfinex","SOLUSD",1764184615701,0.86902113,143.84,143.81,23.85371875]
["bitfinex","SOLUSD",1764184615998,8.52654882,143.93,143.86,16.308864]
["bitfinex","SOLUSD",1764184616166,1.57847773,143.93,143.88,7.54485475]
["bitfinex","SOLUSD",1764184616362,3.3,143.92,143.88,7.54485475]
["bitfinex","SOLUSD",1764184616592,3.3,143.92,143.89,8.20485475]
["bitfinex","SOLUSD",1764184616790,3.3,143.92,143.89,0.66]
["bitfinex","SOLUSD",1764184617089,11.55485475,143.92,143.87,7.54485475]
["bitfinex","SOLUSD",1764184617298,19.37173733,143.92,143.87,7.54485475]
["bitfinex","SOLUSD",1764184617496,19.37173733,143.92,143.88,0.66]
["bitfinex","SOLUSD",1764184618067,12.42339282,143.92,143.88,0.66]
["bitfinex","SOLUSD",1764184618270,3.3,143.92,143.88,8.20485475]
["bitfinex","SOLUSD",1764184618469,10.95844056,143.92,143.88,8.20485475]
["bitfinex","SOLUSD",1764184618703,10.95844056,143.92,143.88,0.66]
["bitfinex","SOLUSD",1764184620087,4.01,143.92,143.88,7.61021051]
["bitfinex","SOLUSD",1764184620289,0.2,143.92,143.91,7.54485475]
["bitfinex","SOLUSD",1764184620490,0.2,143.92,143.89,0.66]
["bitfinex","SOLUSD",1764184620491,3.3,143.92,143.89,0.66]
["bitfinex","SOLUSD",1764184620694,3.3,143.92,143.9,7.54485475]
["bitfinex","SOLUSD",1764184621214,3.3,143.92,143.89,0.66]
["bitfinex","SOLUSD",1764184621408,3.3,143.92,143.89,15.15458962]
["bitfinex","SOLUSD",1764184622013,3.3,143.92,143.9,0.66]
["bitfinex","SOLUSD",1764184622999,0.2,143.92,143.9,0.66]
["bitfinex","SOLUSD",1764184623192,3.1,143.91,143.9,0.66]
["bitfinex","SOLUSD",1764184623398,3.1,143.91,143.9,7.60927032]
["bitfinex","SOLUSD",1764184623711,3.1,143.91,143.9,15.15412507]
["bitfinex","SOLUSD",1764184624615,3.1,143.91,143.9,76.65412507]
["bitfinex","SOLUSD",1764184625107,0.2,143.92,143.9,76.65412507]
["bitfinex","SOLUSD",1764184625108,3.3,143.92,143.9,76.65412507]
["bitfinex","SOLUSD",1764184625310,0.2,143.92,143.91,8.20485475]
["bitfinex","SOLUSD",1764184625703,3.1,143.93,143.91,69.70485475]
["bitfinex","SOLUSD",1764184626011,3.1,143.93,143.92,24.51371875]
["bitfinex","SOLUSD",1764184626317,3.1,143.96,143.92,86.01371875]
["bitfinex","SOLUSD",1764184626497,3.1,143.96,143.95,7.54485475]
["bitfinex","SOLUSD",1764184626700,0.2,143.99,143.95,69.04485475]
["bitfinex","SOLUSD",1764184626904,0.2,143.99,143.96,7.54485475]
["bitfinex","SOLUSD",1764184627102,3.1,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1764184627305,3.1,143.98,143.97,7.6458915]
["bitfinex","SOLUSD",1764184627505,0.2,143.99,143.97,7.6458915]
["bitfinex","SOLUSD",1764184627701,3.1,143.98,143.97,14.49074625]
["bitfinex","SOLUSD",1764184627924,0.2,143.99,143.97,14.49074625]
["bitfinex","SOLUSD",1764184628221,3.1,143.98,143.97,14.49074625]
["bitfinex","SOLUSD",1764184628716,3.3,143.99,143.97,75.99074625]
["bitfinex","SOLUSD",1764184628925,3.3,143.99,143.98,8.24485475]
["bitfinex","SOLUSD",1764184629106,0.2,143.99,143.98,76.69026383]
["bitfinex","SOLUSD",1764184629308,1e-08,143.99,143.98,31.49912783]
["bitfinex","SOLUSD",1764184629510,1e-08,143.99,143.98,15.19026383]
["bitfinex","SOLUSD",1764184632798,1e-08,143.99,143.98,24.28453189]
["bitfinex","SOLUSD",1764184633220,0.2,144.05,144.01,16.308864]
["bitfinex","SOLUSD",1764184633415,0.2,144.05,144.04,7.54485475]
["bitfinex","SOLUSD",1764184633624,0.2,144.05,144.04,23.85371875]
["bitfinex","SOLUSD",1764184633798,0.2,144.05,144.04,24.55371875]
["bitfinex","SOLUSD",1764184635433,0.2,144.05,144.04,31.49623471]
["bitfinex","SOLUSD",1764184637508,0.2,144.05,144.04,16.308864]
["bitfinex","SOLUSD",1764184638015,0.2,144.05,144.04,30.79623471]
["bitfinex","SOLUSD",1764184638212,0.2,144.05,144.04,31.45623471]
["bitfinex","SOLUSD",1764184638430,0.2,144.05,144.04,92.95623471]
["bitfinex","SOLUSD",1764184638915,0.2,144.05,144.04,76.64737071]
["bitfinex","SOLUSD",1764184639117,0.2,144.09,144.07,16.308864]
["bitfinex","SOLUSD",1764184639313,0.2,144.09,144.08,14.48544331]
["bitfinex","SOLUSD",1764184639511,0.2,144.09,144.08,15.14544331]
["bitfinex","SOLUSD",1764184640342,0.2,144.13,144.11,16.308864]
["bitfinex","SOLUSD",1764184640633,0.2,144.13,144.12,8.20485475]
["bitfinex","SOLUSD",1764184640808,0.2,144.13,144.12,24.51371875]
["bitfinex","SOLUSD",1764184641410,0.2,144.13,144.12,31.45238097]
["bitfinex","SOLUSD",1764184643834,0.2,144.13,144.12,23.90752622]
["bitfinex","SOLUSD",1764184644019,0.2,144.13,144.12,31.45238097]
["bitfinex","SOLUSD",1764184647819,0.86,144.13,144.09,0.35012658]
["bitfinex","SOLUSD",1764184648024,0.66,144.12,144.09,7.54485475]
["bitfinex","SOLUSD",1764184648430,0.66,144.12,144.09,14.48480972]
["bitfinex","SOLUSD",1764184648632,0.66,144.12,144.1,11.62749636]
["bitfinex","SOLUSD",1764184649714,0.66,144.12,144.09,11.62749636]
["bitfinex","SOLUSD",1764184650037,0.66,144.12,144.08,34.87687358]
["bitfinex","SOLUSD",1764184650533,3.28,144.13,144.09,11.62749636]
["bitfinex","SOLUSD",1764184650917,0.66,144.12,144.09,11.62749636]
["bitfinex","SOLUSD",1764184652243,0.2,144.13,144.12,23.24752622]
["bitfinex","SOLUSD",1764184652455,0.2,144.13,144.12,34.87502258]
["bitfinex","SOLUSD",1764184652770,0.2,144.13,144.12,35.53502258]
["bitfinex","SOLUSD",1764184653746,0.2,144.13,144.12,23.24752622]
["bitfinex","SOLUSD",1764184653922,0.2,144.13,144.12,34.87502258]
["bitfinex","SOLUSD",1764184654627,0.2,144.13,144.12,23.24752622]
["bitfinex","SOLUSD",1764184655737,0.2,144.13,144.12,34.87502258]
["bitfinex","SOLUSD",1764184655944,0.2,144.13,144.12,23.24752622]
["bitfinex","SOLUSD",1764184657154,0.86,144.13,144.12,23.24752622]
["bitfinex","SOLUSD",1764184657838,0.86,144.13,144.11,6.93893861]
["bitfinex","SOLUSD",1764184658038,0.86,144.13,144.11,23.24780261]
["bitfinex","SOLUSD",1764184658646,0.2,144.13,144.11,23.24780261]
["bitfinex","SOLUSD",1764184658847,0.2,144.13,144.12,12.28749636]
["bitfinex","SOLUSD",1764184659334,0.2,144.13,144.12,11.62749636]
["bitfinex","SOLUSD",1764184660060,0.2,144.13,144.12,12.28749636]
["bitfinex","SOLUSD",1764184660277,0.86,144.2,144.17,11.62749636]
["bitfinex","SOLUSD",1764184660668,0.66,144.19,144.17,11.62749636]
["bitfinex","SOLUSD",1764184660836,0.2,144.2,144.18,11.62749636]
["bitfinex","SOLUSD",1764184661041,0.2,144.2,144.19,11.62749636]
["bitfinex","SOLUSD",1764184661340,0.2,144.2,144.19,12.28749636]
["bitfinex","SOLUSD",1764184662153,0.2,144.22,144.21,27.93636036]
["bitfinex","SOLUSD",1764184662357,0.2,144.22,144.21,28.59636036]
["bitfinex","SOLUSD",1764184662960,0.2,144.22,144.21,35.53069223]
["bitfinex","SOLUSD",1764184663159,0.2,144.22,144.21,23.24319587]
["bitfinex","SOLUSD",1764184663369,0.2,144.22,144.21,34.87069223]
["bitfinex","SOLUSD",1764184663555,0.2,144.22,144.21,35.53069223]
["bitfinex","SOLUSD",1764184664863,0.2,144.22,144.21,35.51069223]
["bitfinex","SOLUSD",1764184666062,0.2,144.22,144.21,34.85069223]
["bitfinex","SOLUSD",1764184667050,0.2,144.22,144.21,34.83069223]
["bitfinex","SOLUSD",1764184667254,0.2,144.22,144.21,35.55069223]
["bitfinex","SOLUSD",1764184668270,0.2,144.22,144.19,17.33716867]
["bitfinex","SOLUSD",1764184668271,0.88,144.22,144.19,6.93494302]
["bitfinex","SOLUSD",1764184668874,0.88,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1764184668875,3.76,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1764184669073,11.62749636,144.18,144.15,16.308864]
["bitfinex","SOLUSD",1764184669265,11.62749636,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1764184669469,0.68,144.18,144.15,16.308864]
["bitfinex","SOLUSD",1764184669654,0.68,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1764184669854,0.68,144.18,144.15,16.308864]
["bitfinex","SOLUSD",1764184670053,0.68,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1764184670455,0.68,144.18,144.15,16.308864]
["bitfinex","SOLUSD",1764184670955,12.30749636,144.18,144.15,16.308864]
["bitfinex","SOLUSD",1764184671357,3.08,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764184671567,3.08,144.19,144.16,36.6260757]
["bitfinex","SOLUSD",1764184671984,0.2,144.22,144.16,35.9060757]
["bitfinex","SOLUSD",1764184672177,3.08,144.21,144.17,12.34749636]
["bitfinex","SOLUSD",1764184672376,3.08,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1764184672686,0.68,144.2,144.16,24.99857934]
["bitfinex","SOLUSD",1764184673101,0.68,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1764184673798,12.30749636,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1764184674085,0.68,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1764184674293,0.68,144.19,144.18,16.308864]
["bitfinex","SOLUSD",1764184674883,3.08,144.2,144.18,16.308864]
["bitfinex","SOLUSD",1764184675083,3.76,144.2,144.18,16.308864]
["bitfinex","SOLUSD",1764184675492,0.68,144.19,144.18,16.308864]
["bitfinex","SOLUSD",1764184675682,3.76,144.2,144.18,16.308864]
["bitfinex","SOLUSD",1764184675991,3.76,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764184679783,3.08,144.21,144.19,7.6552937]
["bitfinex","SOLUSD",1764184679978,3.76,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1764184680179,3.08,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1764184680393,3.76,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1764184681794,3.08,144.21,144.19,24.99352797]
["bitfinex","SOLUSD",1764184681994,3.08,144.21,144.2,7.65481276]
["bitfinex","SOLUSD",1764184682195,0.2,144.22,144.2,19.28230912]
["bitfinex","SOLUSD",1764184682497,0.2,144.22,144.21,12.34749636]
["bitfinex","SOLUSD",1764184682897,0.2,144.28,144.23,16.308864]
["bitfinex","SOLUSD",1764184683088,3.28,144.28,144.26,27.93636036]
["bitfinex","SOLUSD",1764184683604,3.96,144.28,144.26,16.308864]
["bitfinex","SOLUSD",1764184683896,0.68,144.27,144.22,12.34749636]
["bitfinex","SOLUSD",1764184684078,0.68,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1764184684481,12.30749636,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1764184684688,12.30749636,144.27,144.23,23.24203316]
["bitfinex","SOLUSD",1764184684883,0.68,144.26,144.23,23.24203316]
["bitfinex","SOLUSD",1764184685802,11.62749636,144.24,144.19,11.62749636]
["bitfinex","SOLUSD",1764184685979,3.08,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1764184686179,3.77,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1764184686483,0.69,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1764184686802,3.77,144.23,144.19,36.58102433]
["bitfinex","SOLUSD",1764184687400,3.77,144.23,144.2,11.62749636]
["bitfinex","SOLUSD",1764184688185,3.77,144.23,144.19,24.95352797]
["bitfinex","SOLUSD",1764184688731,3.77,144.23,144.19,36.58102433]
["bitfinex","SOLUSD",1764184689007,0.69,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1764184689884,0.69,144.22,144.19,85.77352797]
["bitfinex","SOLUSD",1764184691695,0.69,144.22,144.19,86.45352797]
["bitfinex","SOLUSD",1764184692098,0.69,144.22,144.19,85.77352797]
["bitfinex","SOLUSD",1764184692708,0.69,144.22,144.21,16.308864]
["bitfinex","SOLUSD",1764184693289,8.80994492,144.21,144.14,61.5]
["bitfinex","SOLUSD",1764184693503,11.62749636,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1764184693708,3.08,144.18,144.17,16.308864]
["bitfinex","SOLUSD",1764184694084,3.77,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1764184694511,3.77,144.18,144.17,16.308864]
["bitfinex","SOLUSD",1764184694909,0.69,144.18,144.17,16.308864]
["bitfinex","SOLUSD",1764184695099,3.77,144.18,144.17,16.308864]
["bitfinex","SOLUSD",1764184695605,3.77,144.18,144.17,23.2451198]
["bitfinex","SOLUSD",1764184695805,0.69,144.18,144.17,23.2451198]
["bitfinex","SOLUSD",1764184696005,3.77,144.18,144.17,23.2451198]
["bitfinex","SOLUSD",1764184697322,3.77,144.18,144.15,6.9369072]
["bitfinex","SOLUSD",1764184697512,12.32749636,144.17,144.15,23.2457712]
["bitfinex","SOLUSD",1764184698016,0.7,144.16,144.15,16.308864]
["bitfinex","SOLUSD",1764184698215,0.7,144.16,144.11,11.62749636]
["bitfinex","SOLUSD",1764184698425,3.08,144.17,144.12,24.28511335]
["bitfinex","SOLUSD",1764184698603,9.50994492,144.16,144.11,6.93894071]
["bitfinex","SOLUSD",1764184698931,11.62749636,144.14,144.11,16.308864]
["bitfinex","SOLUSD",1764184699100,3.08,144.13,144.09,6.93990367]
["bitfinex","SOLUSD",1764184699299,15.40749636,144.13,144.09,6.93990367]
["bitfinex","SOLUSD",1764184699525,20.43744128,144.1,144.07,0.37656611]
["bitfinex","SOLUSD",1764184699698,14.70749636,144.09,144.07,0.37656611]
["bitfinex","SOLUSD",1764184699892,3.78,144.09,144.07,0.37656611]
["bitfinex","SOLUSD",1764184700091,0.7,144.08,144.07,0.37656611]
["bitfinex","SOLUSD",1764184701640,12.32749636,144.08,144.07,0.37656611]
["bitfinex","SOLUSD",1764184702309,0.7,144.08,144.07,0.37656611]
["bitfinex","SOLUSD",1764184703436,28.07802984,144.08,144.07,0.37656611]
["bitfinex","SOLUSD",1764184704136,21.13744128,144.08,144.07,0.37656611]
["bitfinex","SOLUSD",1764184704317,28.07802984,144.08,144.07,0.37656611]
["bitfinex","SOLUSD",1764184704639,28.36235298,144.08,144.07,0.37656611]
["bitfinex","SOLUSD",1764184705215,31.44235298,144.08,144.07,0.37656611]
["bitfinex","SOLUSD",1764184707338,172.63673858,144.17,144.07,0.37656611]
["bitfinex","SOLUSD",1764184707339,1.56715227,144.15,144.07,36.9878012]
["bitfinex","SOLUSD",1764184707536,189.39197772,144.24,144.07,36.9878012]
["bitfinex","SOLUSD",1764184707537,0.7,144.17,144.13,11.62749636]
["bitfinex","SOLUSD",1764184707741,3.08,144.16,144.15,11.62749636]
["bitfinex","SOLUSD",1764184707938,3.08,144.16,144.15,18.56471453]
["bitfinex","SOLUSD",1764184708119,3.08,144.16,144.14,11.62749636]
["bitfinex","SOLUSD",1764184708319,3.08,144.16,144.14,27.93636036]
["bitfinex","SOLUSD",1764184708514,3.08,144.16,144.15,7.50655774]
["bitfinex","SOLUSD",1764184708832,0.7,144.21,144.17,16.308864]
["bitfinex","SOLUSD",1764184709032,3.08,144.2,144.17,23.81542174]
["bitfinex","SOLUSD",1764184709239,11.88994492,144.2,144.17,23.81542174]
["bitfinex","SOLUSD",1764184709426,12.58994492,144.2,144.17,16.308864]
["bitfinex","SOLUSD",1764184710232,0.7,144.19,144.17,16.308864]
["bitfinex","SOLUSD",1764184710812,3.08,144.18,144.14,7.6275432]
["bitfinex","SOLUSD",1764184711037,3.08,144.18,144.14,31.44296494]
["bitfinex","SOLUSD",1764184711557,3.08,144.17,144.16,7.50655774]
["bitfinex","SOLUSD",1764184712441,16.58695692,144.2,144.16,7.50655774]
["bitfinex","SOLUSD",1764184712642,3.08,144.17,144.16,7.50655774]
["bitfinex","SOLUSD",1764184713424,3.08,144.17,144.16,16.308864]
["bitfinex","SOLUSD",1764184715036,3.08,144.17,144.16,31.44215869]
["bitfinex","SOLUSD",1764184715533,3.08,144.17,144.16,23.81542174]
["bitfinex","SOLUSD",1764184715844,3.08,144.17,144.16,16.308864]
["bitfinex","SOLUSD",1764184716047,12.58994492,144.17,144.13,14.44426565]
["bitfinex","SOLUSD",1764184716336,18.82620173,144.17,144.13,23.81542174]
["bitfinex","SOLUSD",1764184716551,17.88359477,144.16,144.13,16.308864]
["bitfinex","SOLUSD",1764184716957,0.86703197,144.17,144.13,31.44358605]
["bitfinex","SOLUSD",1764184717176,3.08,144.16,144.14,8.19655774]
["bitfinex","SOLUSD",1764184717336,3.08,144.16,144.13,23.24702831]
["bitfinex","SOLUSD",1764184717539,3.08,144.16,144.13,23.81542174]
["bitfinex","SOLUSD",1764184717739,3.08,144.16,144.13,24.50542174]
["bitfinex","SOLUSD",1764184718441,3.08,144.16,144.13,31.44344991]
["bitfinex","SOLUSD",1764184718953,8.20655774,144.15,144.1,7.50655774]
["bitfinex","SOLUSD",1764184719260,8.20655774,144.15,144.11,16.308864]
["bitfinex","SOLUSD",1764184719464,0.7,144.14,144.11,16.308864]
["bitfinex","SOLUSD",1764184719664,0.7,144.14,144.09,17.35001482]
["bitfinex","SOLUSD",1764184719665,3.08,144.13,144.09,75.94650754]
["bitfinex","SOLUSD",1764184719853,3.08,144.13,144.1,7.50655774]
["bitfinex","SOLUSD",1764184720050,3.08,144.13,144.1,24.50542174]
["bitfinex","SOLUSD",1764184720378,7.779118,144.16,144.12,7.50655774]
["bitfinex","SOLUSD",1764184720548,3.08,144.15,144.13,7.50655774]
["bitfinex","SOLUSD",1764184720752,3.78,144.15,144.13,7.50655774]
["bitfinex","SOLUSD",1764184720949,10.71726527,144.15,144.12,7.50655774]
["bitfinex","SOLUSD",1764184721457,3.78,144.15,144.12,7.50655774]
["bitfinex","SOLUSD",1764184721654,3.78,144.15,144.11,7.62909256]
["bitfinex","SOLUSD",1764184721859,3.78,144.15,144.13,7.50655774]
["bitfinex","SOLUSD",1764184722159,16.308864,144.2,144.14,7.50655774]
["bitfinex","SOLUSD",1764184722160,0.7,144.19,144.14,7.50655774]
["bitfinex","SOLUSD",1764184722334,3.08,144.17,144.16,7.50655774]
["bitfinex","SOLUSD",1764184723467,3.08,144.17,144.15,14.44358436]
["bitfinex","SOLUSD",1764184723664,3.08,144.17,144.16,7.50655774]
["bitfinex","SOLUSD",1764184723854,17.31166742,144.2,144.16,7.50655774]
["bitfinex","SOLUSD",1764184724065,3.78,144.19,144.16,7.50655774]
["bitfinex","SOLUSD",1764184724260,3.78,144.19,144.15,15.13358436]
["bitfinex","SOLUSD",1764184724978,3.08,144.19,144.17,7.50655774]
["bitfinex","SOLUSD",1764184725272,8.80994492,144.2,144.18,7.50655774]
["bitfinex","SOLUSD",1764184725447,7.79630399,144.22,144.18,7.50655774]
["bitfinex","SOLUSD",1764184725770,3.08,144.21,144.19,8.16655774]
["bitfinex","SOLUSD",1764184726148,3.08,144.21,144.19,7.50655774]
["bitfinex","SOLUSD",1764184726347,3.08,144.21,144.19,8.16655774]
["bitfinex","SOLUSD",1764184727047,3.08,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1764184727451,16.31650266,144.24,144.2,15.1013705]
["bitfinex","SOLUSD",1764184727452,8.80994492,144.24,144.2,15.1013705]
["bitfinex","SOLUSD",1764184727665,0.92,144.28,144.23,23.81542174]
["bitfinex","SOLUSD",1764184727860,3.08,144.27,144.24,7.50655774]
["bitfinex","SOLUSD",1764184728173,3.8,144.27,144.24,7.50655774]
["bitfinex","SOLUSD",1764184728746,3.8,144.27,144.23,16.968864]
["bitfinex","SOLUSD",1764184728968,0.72,144.26,144.23,16.308864]
["bitfinex","SOLUSD",1764184729168,8.80994492,144.24,144.2,7.50655774]
["bitfinex","SOLUSD",1764184729357,3.08,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764184729562,9.52994492,144.22,144.21,16.308864]
["bitfinex","SOLUSD",1764184729758,3.08,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764184730056,3.8,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764184731267,3.08,144.23,144.21,23.24305967]
["bitfinex","SOLUSD",1764184731468,3.08,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764184732368,9.00994492,144.28,144.22,8.16655774]
["bitfinex","SOLUSD",1764184732571,3.08,144.27,144.25,7.50655774]
["bitfinex","SOLUSD",1764184733079,3.08,144.26,144.25,23.90123151]
["bitfinex","SOLUSD",1764184733653,0.2,144.28,144.25,23.90123151]
["bitfinex","SOLUSD",1764184733875,3.08,144.26,144.25,23.90123151]
["bitfinex","SOLUSD",1764184734065,3.08,144.26,144.25,16.968864]
["bitfinex","SOLUSD",1764184734381,3.08,144.26,144.25,31.40783075]
["bitfinex","SOLUSD",1764184735077,3.08,144.27,144.25,31.40783075]
["bitfinex","SOLUSD",1764184735388,3.08,144.27,144.26,7.50655774]
["bitfinex","SOLUSD",1764184736580,3.08,144.27,144.26,8.16655774]
["bitfinex","SOLUSD",1764184736964,3.08,144.27,144.26,15.0984862]
["bitfinex","SOLUSD",1764184737170,3.08,144.27,144.26,7.59192846]
["bitfinex","SOLUSD",1764184737367,3.08,144.27,144.26,15.0984862]
["bitfinex","SOLUSD",1764184738667,3.08,144.27,144.26,7.59192846]
["bitfinex","SOLUSD",1764184738978,3.08,144.27,144.26,30.7473502]
["bitfinex","SOLUSD",1764184739183,3.08,144.27,144.26,92.2473502]
["bitfinex","SOLUSD",1764184739386,3.08,144.27,144.26,31.4073502]
["bitfinex","SOLUSD",1764184739996,0.2,144.28,144.26,31.4073502]
["bitfinex","SOLUSD",1764184740291,0.2,144.28,144.27,31.98197948]
["bitfinex","SOLUSD",1764184740664,0.2,144.28,144.27,24.47542174]
["bitfinex","SOLUSD",1764184741067,0.2,144.28,144.27,31.40686971]
["bitfinex","SOLUSD",1764184741796,0.2,144.28,144.27,38.91342745]
["bitfinex","SOLUSD",1764184742395,0.2,144.28,144.27,31.40686971]
["bitfinex","SOLUSD",1764184743670,0.2,144.28,144.25,0.34849168]
["bitfinex","SOLUSD",1764184743877,3.08,144.27,144.23,7.50655774]
["bitfinex","SOLUSD",1764184744077,3.8,144.27,144.26,16.308864]
["bitfinex","SOLUSD",1764184744503,3.8,144.27,144.21,7.59433187]
["bitfinex","SOLUSD",1764184744792,17.03650266,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1764184744994,9.52994492,144.25,144.24,16.308864]
["bitfinex","SOLUSD",1764184745294,9.52994492,144.25,144.22,14.44027837]
["bitfinex","SOLUSD",1764184745591,9.52994492,144.25,144.22,30.74914237]
["bitfinex","SOLUSD",1764184745779,8.80994492,144.25,144.22,14.44027837]
["bitfinex","SOLUSD",1764184746090,0.66,144.25,144.22,7.50655774]
["bitfinex","SOLUSD",1764184746292,8.80994492,144.26,144.23,7.50655774]
["bitfinex","SOLUSD",1764184746492,0.66,144.25,144.23,7.50655774]
["bitfinex","SOLUSD",1764184747206,0.66,144.25,144.23,14.43987044]
["bitfinex","SOLUSD",1764184747407,0.66,144.25,144.22,6.93372408]
["bitfinex","SOLUSD",1764184747608,0.66,144.25,144.21,16.308864]
["bitfinex","SOLUSD",1764184747609,15.09907756,144.25,144.21,16.308864]
["bitfinex","SOLUSD",1764184747808,7.59251982,144.25,144.22,7.50655774]
["bitfinex","SOLUSD",1764184748007,0.66,144.24,144.22,7.50655774]
["bitfinex","SOLUSD",1764184748201,3.08,144.23,144.22,7.50655774]
["bitfinex","SOLUSD",1764184749519,3.08,144.23,144.22,14.4404088]
["bitfinex","SOLUSD",1764184750390,3.08,144.23,144.21,14.44070024]
["bitfinex","SOLUSD",1764184751595,3.74,144.23,144.21,14.44070024]
["bitfinex","SOLUSD",1764184751914,3.08,144.23,144.21,14.44070024]
["bitfinex","SOLUSD",1764184753319,3.08,144.23,144.22,24.49542174]
["bitfinex","SOLUSD",1764184753894,3.08,144.23,144.22,23.81542174]
["bitfinex","SOLUSD",1764184754616,0.2,144.28,144.22,86.36432127]
["bitfinex","SOLUSD",1764184754916,0.2,144.28,144.27,23.81542174]
["bitfinex","SOLUSD",1764184755117,0.2,144.28,144.27,30.74686971]
["bitfinex","SOLUSD",1764184755616,0.2,144.28,144.27,16.308864]
["bitfinex","SOLUSD",1764184755617,0.88,144.28,144.27,16.308864]
["bitfinex","SOLUSD",1764184755817,0.2,144.28,144.27,30.74686971]
["bitfinex","SOLUSD",1764184756024,0.2,144.28,144.27,31.44686971]
["bitfinex","SOLUSD",1764184756317,0.2,144.28,144.27,30.74686971]
["bitfinex","SOLUSD",1764184757223,0.88,144.28,144.27,16.308864]
["bitfinex","SOLUSD",1764184757609,0.88,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764184759524,0.2,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764184759708,0.2,144.28,144.27,68.43144797]
["bitfinex","SOLUSD",1764184761518,0.2,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1764184761734,0.2,144.28,144.27,14.43800571]
["bitfinex","SOLUSD",1764184762105,3.28,144.28,144.27,14.43800571]
["bitfinex","SOLUSD",1764184762315,3.28,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1764184762934,3.28,144.28,144.26,30.7471873]
["bitfinex","SOLUSD",1764184763717,3.28,144.28,144.27,7.50655774]
["bitfinex","SOLUSD",1764184764327,3.96,144.28,144.26,30.7471873]
["bitfinex","SOLUSD",1764184764928,3.28,144.28,144.26,30.7471873]
["bitfinex","SOLUSD",1764184765333,3.96,144.28,144.26,30.7471873]
["bitfinex","SOLUSD",1764184765512,3.28,144.28,144.26,30.7471873]
["bitfinex","SOLUSD",1764184766036,3.28,144.28,144.27,8.20655774]
["bitfinex","SOLUSD",1764184766536,3.28,144.28,144.27,3.49813164]
["bitfinex","SOLUSD",1764184767416,3.28,144.28,144.27,19.80699564]
["bitfinex","SOLUSD",1764184767824,3.28,144.28,144.27,26.73844361]
["bitfinex","SOLUSD",1764184768423,3.28,144.28,144.27,26.03844361]
["bitfinex","SOLUSD",1764184768840,3.28,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764184769033,3.96,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764184770022,3.28,144.28,144.27,26.03844361]
["bitfinex","SOLUSD",1764184770537,3.28,144.28,144.27,27.61275204]
["bitfinex","SOLUSD",1764184770939,3.28,144.28,144.27,20.68130407]
["bitfinex","SOLUSD",1764184771147,3.28,144.28,144.27,16.308864]
["bitfinex","SOLUSD",1764184771655,3.28,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764184772325,0.2,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764184772533,3.28,144.28,144.27,27.61275204]
["bitfinex","SOLUSD",1764184772948,3.28,144.28,144.27,28.31275204]
["bitfinex","SOLUSD",1764184773146,3.28,144.28,144.27,27.61275204]
["bitfinex","SOLUSD",1764184774238,3.28,144.28,144.27,28.31275204]
["bitfinex","SOLUSD",1764184774441,0.2,144.28,144.27,28.31275204]
["bitfinex","SOLUSD",1764184774628,3.28,144.28,144.27,23.94031197]
["bitfinex","SOLUSD",1764184774951,3.28,144.28,144.27,27.61275204]
["bitfinex","SOLUSD",1764184775148,3.28,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764184775348,3.28,144.28,144.27,27.61275204]
["bitfinex","SOLUSD",1764184775845,0.2,144.28,144.27,33.03349088]
["bitfinex","SOLUSD",1764184776349,0.2,144.33,144.27,146.51935071]
["bitfinex","SOLUSD",1764184776548,0.2,144.33,144.32,4.37244007]
["bitfinex","SOLUSD",1764184776758,0.2,144.33,144.32,5.07244007]
["bitfinex","SOLUSD",1764184777133,0.2,144.33,144.32,12.00148663]
["bitfinex","SOLUSD",1764184778644,0.2,144.33,144.32,19.21552212]
["bitfinex","SOLUSD",1764184779151,0.2,144.33,144.32,12.28647556]
["bitfinex","SOLUSD",1764184779353,0.2,144.33,144.32,11.58647556]
["bitfinex","SOLUSD",1764184780544,0.2,144.33,144.32,12.28647556]
["bitfinex","SOLUSD",1764184781442,0.2,144.33,144.32,80.71552212]
["bitfinex","SOLUSD",1764184784970,0.2,144.33,144.32,19.21552212]
["bitfinex","SOLUSD",1764184787354,1e-08,144.33,144.32,30.87369202]
["bitfinex","SOLUSD",1764184787554,1e-08,144.33,144.32,22.29552212]
["bitfinex","SOLUSD",1764184788373,0.2,144.35,144.34,27.89533956]
["bitfinex","SOLUSD",1764184788578,0.2,144.35,144.34,28.92279798]
["bitfinex","SOLUSD",1764184788876,0.2,144.35,144.34,35.85088444]
["bitfinex","SOLUSD",1764184792478,0.2,144.35,144.34,97.35088444]
["bitfinex","SOLUSD",1764184793278,0.2,144.35,144.34,35.85088444]
["bitfinex","SOLUSD",1764184795986,0.86,144.35,144.34,23.23695046]
["bitfinex","SOLUSD",1764184796163,0.86,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1764184797058,12.44647556,144.35,144.3,17.32441361]
["bitfinex","SOLUSD",1764184797274,11.58647556,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1764184797667,12.24647556,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764184797867,15.32647556,144.32,144.29,23.23914248]
["bitfinex","SOLUSD",1764184798066,0.66,144.31,144.29,23.23914248]
["bitfinex","SOLUSD",1764184798271,0.66,144.31,144.29,6.93027848]
["bitfinex","SOLUSD",1764184798670,0.66,144.31,144.3,16.308864]
["bitfinex","SOLUSD",1764184798982,0.66,144.31,144.29,6.93027848]
["bitfinex","SOLUSD",1764184799275,0.66,144.31,144.3,16.308864]
["bitfinex","SOLUSD",1764184800055,0.66,144.31,144.29,6.93027848]
["bitfinex","SOLUSD",1764184800274,12.24647556,144.31,144.28,84.73969752]
["bitfinex","SOLUSD",1764184800464,0.66,144.31,144.28,84.73969752]
["bitfinex","SOLUSD",1764184800655,0.66,144.3,144.28,84.73969752]
["bitfinex","SOLUSD",1764184801654,3.08,144.31,144.28,107.11918404]
["bitfinex","SOLUSD",1764184801855,3.08,144.31,144.29,4.37206762]
["bitfinex","SOLUSD",1764184802066,3.08,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1764184802282,3.08,144.34,144.32,16.308864]
["bitfinex","SOLUSD",1764184802667,0.66,144.33,144.32,16.308864]
["bitfinex","SOLUSD",1764184803178,0.2,144.35,144.33,16.308864]
["bitfinex","SOLUSD",1764184803386,0.2,144.35,144.34,16.308864]
["bitfinex","SOLUSD",1764184803960,0.86,144.35,144.34,16.308864]
["bitfinex","SOLUSD",1764184804163,0.14216157,144.33,144.27,6.93144797]
["bitfinex","SOLUSD",1764184804363,4.37206762,144.3,144.25,4.37206762]
["bitfinex","SOLUSD",1764184804667,0.66,144.29,144.25,4.37206762]
["bitfinex","SOLUSD",1764184804978,0.66,144.29,144.27,16.308864]
["bitfinex","SOLUSD",1764184805360,0.66,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1764184806782,3.79,144.31,144.28,18.53239364]
["bitfinex","SOLUSD",1764184806988,3.79,144.31,144.28,35.85981254]
["bitfinex","SOLUSD",1764184807359,0.2,144.35,144.31,16.308864]
["bitfinex","SOLUSD",1764184807582,3.28,144.35,144.33,11.60142608]
["bitfinex","SOLUSD",1764184808389,0.71,144.34,144.33,11.60142608]
["bitfinex","SOLUSD",1764184811488,72.63863689,144.47,144.33,11.60142608]
["bitfinex","SOLUSD",1764184811791,3.28,144.39,144.33,11.60142608]
["bitfinex","SOLUSD",1764184812973,3.28,144.39,144.31,16.308864]
["bitfinex","SOLUSD",1764184812974,11.60142608,144.34,144.31,23.23803884]
["bitfinex","SOLUSD",1764184813695,11.60142608,144.32,144.3,6.92985717]
["bitfinex","SOLUSD",1764184813994,11.60142608,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764184814182,11.60142608,144.31,144.3,63.49999999]
["bitfinex","SOLUSD",1764184814380,11.60142608,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764184815088,11.60142608,144.32,144.29,1.99999999]
["bitfinex","SOLUSD",1764184815294,11.60142608,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764184816802,11.60142608,144.33,144.3,8.92998889]
["bitfinex","SOLUSD",1764184817000,0.51880431,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764184817001,12.40455353,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764184817400,11.60142608,144.33,144.31,1.99999999]
["bitfinex","SOLUSD",1764184817805,11.60142608,144.37,144.32,1.99999999]
["bitfinex","SOLUSD",1764184818114,11.60142608,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764184818281,11.88574922,144.35,144.34,1.99999999]
["bitfinex","SOLUSD",1764184818483,11.88574922,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764184818887,11.88574922,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764184819091,12.12023039,144.33,144.31,1.99999999]
["bitfinex","SOLUSD",1764184820104,11.60142608,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184820407,0.28432314,144.31,144.29,1.99999999]
["bitfinex","SOLUSD",1764184820581,11.88574922,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764184821295,11.88574922,144.31,144.29,8.93041445]
["bitfinex","SOLUSD",1764184821612,0.28432314,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764184821811,3.36432314,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764184822187,3.08,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764184822616,3.08,144.31,144.3,8.93000692]
["bitfinex","SOLUSD",1764184823290,3.08,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764184823491,3.08,144.31,144.3,8.93000692]
["bitfinex","SOLUSD",1764184825416,3.08,144.31,144.3,70.43000692]
["bitfinex","SOLUSD",1764184825915,0.28432314,144.33,144.3,70.43000692]
["bitfinex","SOLUSD",1764184826122,3.08,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184827919,15.35142608,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184828126,23.08360009,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184828522,10.81217401,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184828828,10.81217401,144.32,144.3,63.49999999]
["bitfinex","SOLUSD",1764184828829,15.85469389,144.32,144.3,63.49999999]
["bitfinex","SOLUSD",1764184829008,4.37251988,144.31,144.3,63.49999999]
["bitfinex","SOLUSD",1764184829405,4.37251988,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184829612,7.45251988,144.32,144.3,1.99999999]
["bitfinex","SOLUSD",1764184829814,4.37251988,144.31,144.3,1.99999999]
["bitfinex","SOLUSD",1764184830009,7.73684302,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184830231,3.08,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184830420,4.51468145,144.35,144.33,1.99999999]
["bitfinex","SOLUSD",1764184830625,3.08,144.34,144.33,63.49999999]
["bitfinex","SOLUSD",1764184831018,8.78348576,144.34,144.33,61.5]
["bitfinex","SOLUSD",1764184831216,8.92564733,144.34,144.33,61.5]
["bitfinex","SOLUSD",1764184832311,0.28432314,144.33,144.29,1.99999999]
["bitfinex","SOLUSD",1764184832513,0.28432314,144.33,144.24,1.99999999]
["bitfinex","SOLUSD",1764184832514,0.28432314,144.29,144.24,1.99999999]
["bitfinex","SOLUSD",1764184832716,2.80012573,144.27,144.26,1.99999999]
["bitfinex","SOLUSD",1764184833021,6.16444887,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764184833222,2.80012573,144.3,144.27,1.99999999]
["bitfinex","SOLUSD",1764184833531,3.08,144.28,144.27,63.49999999]
["bitfinex","SOLUSD",1764184833729,3.08,144.28,144.27,64.16999999]
["bitfinex","SOLUSD",1764184834327,3.08,144.28,144.27,70.43144796]
["bitfinex","SOLUSD",1764184834633,7.88397622,144.31,144.27,70.43144796]
["bitfinex","SOLUSD",1764184834835,3.08,144.3,144.27,70.43144796]
["bitfinex","SOLUSD",1764184835035,3.08,144.29,144.27,61.5]
["bitfinex","SOLUSD",1764184835241,3.08444887,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764184835825,3.75444887,144.28,144.26,1.99999999]
["bitfinex","SOLUSD",1764184836137,5.88012573,144.29,144.26,1.99999999]
["bitfinex","SOLUSD",1764184836314,5.88012573,144.29,144.27,1.99999999]
["bitfinex","SOLUSD",1764184836515,3.08,144.28,144.27,1.99999999]
["bitfinex","SOLUSD",1764184837538,0.51880431,144.33,144.3,1.99999999]
["bitfinex","SOLUSD",1764184837753,3.08,144.32,144.3,2.66999999]
["bitfinex","SOLUSD",1764184837929,3.36432314,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184838137,3.31893004,144.33,144.3,1.99999999]
["bitfinex","SOLUSD",1764184838328,3.08,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184838641,0.28432314,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184838822,3.36432314,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184839023,3.22216157,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184839230,3.36432314,144.32,144.31,1.99999999]
["bitfinex","SOLUSD",1764184840047,3.36432314,144.32,144.28,2.80012573]
["bitfinex","SOLUSD",1764184840048,0.28432314,144.31,144.28,1.99999999]
["bitfinex","SOLUSD",1764184840251,2.80012573,144.3,144.28,1.99999999]
["bitfinex","SOLUSD",1764184840539,3.08,144.29,144.28,1.99999999]
["bitfinex","SOLUSD",1764184840741,0.28432314,144.31,144.29,2.66999999]
["bitfinex","SOLUSD",1764184840946,3.08,144.3,144.29,1.99999999]
["bitfinex","SOLUSD",1764184841130,0.28432314,144.34,144.31,1.99999999]
["bitfinex","SOLUSD",1764184841326,3.08,144.33,144.32,1.99999999]
["bitfinex","SOLUSD",1764184841527,3.08,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764184842142,3.08,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184842342,3.08,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764184842746,2.08,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764184844923,2.08,144.33,144.32,8.77954655]
["bitfinex","SOLUSD",1764184845453,2.08,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764184845767,2.08,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184845934,7.49280168,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184846251,9.00592913,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184846758,12.08592913,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184847448,11.37592913,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184847643,18.30497569,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184848235,11.37592913,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184848441,8.29592913,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184848642,3.08,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184849844,3.08,144.32,144.31,2.54049999]
["bitfinex","SOLUSD",1764184850051,3.08,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184850635,0.28432314,144.34,144.31,8.7800267]
["bitfinex","SOLUSD",1764184850829,0.71,144.38,144.35,1.85049999]
["bitfinex","SOLUSD",1764184851031,7.49280168,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184851230,7.77712482,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184851447,7.49280168,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184851955,7.77712482,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184852144,7.63496325,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184852344,0.14216157,144.36,144.34,1.85049999]
["bitfinex","SOLUSD",1764184852554,0.14216157,144.36,144.33,0.69]
["bitfinex","SOLUSD",1764184852555,0.28432314,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184852854,7.49280168,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184853038,8.29592913,144.38,144.35,9.46806521]
["bitfinex","SOLUSD",1764184853239,7.49280168,144.38,144.35,2.54049999]
["bitfinex","SOLUSD",1764184853435,3.08,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184853949,10.57280168,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184854146,10.57280168,144.37,144.34,8.77842137]
["bitfinex","SOLUSD",1764184854348,10.57280168,144.37,144.34,9.46842137]
["bitfinex","SOLUSD",1764184854549,10.57280168,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184855237,3.08,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184856050,7.49280168,144.37,144.34,9.46858323]
["bitfinex","SOLUSD",1764184856356,3.08,144.36,144.35,2.54049999]
["bitfinex","SOLUSD",1764184857057,3.08,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184857238,3.08,144.36,144.35,2.54049999]
["bitfinex","SOLUSD",1764184857757,10.57280168,144.36,144.34,1.85049999]
["bitfinex","SOLUSD",1764184858757,10.57280168,144.36,144.34,2.54049999]
["bitfinex","SOLUSD",1764184858956,3.08,144.36,144.34,2.54049999]
["bitfinex","SOLUSD",1764184860448,0.99432314,144.35,144.33,1.85049999]
["bitfinex","SOLUSD",1764184860646,7.49280168,144.34,144.31,2.54049999]
["bitfinex","SOLUSD",1764184860853,3.08,144.33,144.31,2.54049999]
["bitfinex","SOLUSD",1764184861049,167.4,144.48,144.34,1.85049999]
["bitfinex","SOLUSD",1764184861252,0.71,144.41,144.38,1.85049999]
["bitfinex","SOLUSD",1764184861455,3.08,144.4,144.38,1.85049999]
["bitfinex","SOLUSD",1764184861743,10.57280168,144.4,144.37,1.85049999]
["bitfinex","SOLUSD",1764184862142,10.57280168,144.4,144.36,8.77756101]
["bitfinex","SOLUSD",1764184862364,10.57280168,144.4,144.37,1.85049999]
["bitfinex","SOLUSD",1764184862365,11.28280168,144.4,144.37,1.85049999]
["bitfinex","SOLUSD",1764184862541,3.78932135,144.39,144.36,1.85049999]
["bitfinex","SOLUSD",1764184862742,0.28432314,144.35,144.31,1.85049999]
["bitfinex","SOLUSD",1764184862938,2.79499821,144.32,144.3,1.85049999]
["bitfinex","SOLUSD",1764184863144,11.88994492,144.34,144.24,34.66263202]
["bitfinex","SOLUSD",1764184863145,3.07932135,144.35,144.32,1.85049999]
["bitfinex","SOLUSD",1764184863346,3.08,144.34,144.32,1.85049999]
["bitfinex","SOLUSD",1764184863550,3.08,144.34,144.32,2.54049999]
["bitfinex","SOLUSD",1764184863748,0.28432314,144.35,144.33,1.85049999]
["bitfinex","SOLUSD",1764184863952,10.95081062,144.37,144.33,1.85049999]
["bitfinex","SOLUSD",1764184863953,3.08,144.34,144.33,2.54049999]
["bitfinex","SOLUSD",1764184864556,6.58499821,144.34,144.32,1.85049999]
["bitfinex","SOLUSD",1764184864757,0.28432314,144.33,144.3,1.85049999]
["bitfinex","SOLUSD",1764184864963,3.07932135,144.33,144.3,1.85049999]
["bitfinex","SOLUSD",1764184865150,3.07932135,144.33,144.3,8.7803198]
["bitfinex","SOLUSD",1764184865354,0.28432314,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184865665,3.07932135,144.33,144.3,9.4703198]
["bitfinex","SOLUSD",1764184866462,3.08,144.32,144.3,9.4703198]
["bitfinex","SOLUSD",1764184866967,3.08,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184867158,3.08,144.32,144.3,2.54049999]
["bitfinex","SOLUSD",1764184867357,12.8040644,144.32,144.29,18.15936399]
["bitfinex","SOLUSD",1764184867670,5.87499821,144.32,144.29,25.80978727]
["bitfinex","SOLUSD",1764184868571,0.28432314,144.31,144.29,1.85049999]
["bitfinex","SOLUSD",1764184868766,2.79499821,144.3,144.29,16.308864]
["bitfinex","SOLUSD",1764184868964,3.08,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184869266,6.15932135,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184870551,0.28432314,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184870754,3.36432314,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184872061,3.08,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184872570,0.28432314,144.33,144.31,2.57049999]
["bitfinex","SOLUSD",1764184872776,3.08,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184872977,0.51880431,144.34,144.31,73.07502491]
["bitfinex","SOLUSD",1764184873156,12.77374744,144.39,144.35,1.85049999]
["bitfinex","SOLUSD",1764184873357,3.08,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184873561,11.60494313,144.39,144.35,2.57049999]
["bitfinex","SOLUSD",1764184873867,3.08,144.38,144.36,1.85049999]
["bitfinex","SOLUSD",1764184874071,0.28432314,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184874290,0.14216157,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184874472,0.14216157,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184874670,0.28432314,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184875388,6.39380252,144.38,144.36,1.85049999]
["bitfinex","SOLUSD",1764184875574,0.28432314,144.38,144.37,1.85049999]
["bitfinex","SOLUSD",1764184875774,3.08,144.38,144.37,1.85049999]
["bitfinex","SOLUSD",1764184876560,3.08,144.38,144.37,9.4771468]
["bitfinex","SOLUSD",1764184877952,2.79499821,144.4,144.38,1.85049999]
["bitfinex","SOLUSD",1764184878158,3.08,144.39,144.38,5.3454982]
["bitfinex","SOLUSD",1764184878473,3.08,144.39,144.38,11.57166525]
["bitfinex","SOLUSD",1764184878880,3.08,144.39,144.38,12.27166525]
["bitfinex","SOLUSD",1764184880071,3.08,144.39,144.38,9.47666704]
["bitfinex","SOLUSD",1764184880574,2.79499821,144.45,144.42,1.85049999]
["bitfinex","SOLUSD",1764184880780,3.08,144.44,144.42,1.85049999]
["bitfinex","SOLUSD",1764184881078,5.87499821,144.44,144.42,1.85049999]
["bitfinex","SOLUSD",1764184882160,3.08,144.44,144.42,7.62421473]
["bitfinex","SOLUSD",1764184882360,3.08,144.44,144.42,9.47471472]
["bitfinex","SOLUSD",1764184882965,7.58196079,144.47,144.42,1.85049999]
["bitfinex","SOLUSD",1764184883170,5.87499821,144.46,144.43,1.85049999]
["bitfinex","SOLUSD",1764184883385,2.93715978,144.45,144.43,1.85049999]
["bitfinex","SOLUSD",1764184883592,2.79499821,144.44,144.43,1.85049999]
["bitfinex","SOLUSD",1764184883988,0.94432314,144.45,144.43,1.85049999]
["bitfinex","SOLUSD",1764184884295,2.79499821,144.44,144.43,1.85049999]
["bitfinex","SOLUSD",1764184884475,3.07932135,144.45,144.43,1.85049999]
["bitfinex","SOLUSD",1764184885872,0.28432314,144.45,144.43,1.85049999]
["bitfinex","SOLUSD",1764184886062,3.07932135,144.45,144.43,1.85049999]
["bitfinex","SOLUSD",1764184886266,6.39380252,144.46,144.43,8.77421573]
["bitfinex","SOLUSD",1764184886469,5.87499821,144.46,144.44,2.55049999]
["bitfinex","SOLUSD",1764184886880,12.79736691,144.46,144.44,2.55049999]
["bitfinex","SOLUSD",1764184887076,2.79499821,144.45,144.43,1.85049999]
["bitfinex","SOLUSD",1764184888668,2.79499821,144.45,144.42,70.97454267]
["bitfinex","SOLUSD",1764184888875,2.79499821,144.45,144.43,1.85049999]
["bitfinex","SOLUSD",1764184889873,3.07932135,144.45,144.44,1.85049999]
["bitfinex","SOLUSD",1764184890570,3.07932135,144.45,144.43,1.85049999]
["bitfinex","SOLUSD",1764184891291,3.07932135,144.45,144.43,63.35049999]
["bitfinex","SOLUSD",1764184891484,4.25812566,144.44,144.37,61.5]
["bitfinex","SOLUSD",1764184891684,2.79499821,144.38,144.35,63.35049999]
["bitfinex","SOLUSD",1764184891883,2.79499821,144.36,144.32,1.85049999]
["bitfinex","SOLUSD",1764184892090,2.79499821,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184892283,5.87499821,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184892790,0.28432314,144.35,144.32,1.85049999]
["bitfinex","SOLUSD",1764184892994,4.65613207,144.37,144.34,1.85049999]
["bitfinex","SOLUSD",1764184893290,4.65613207,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184893674,4.65613207,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184893870,7.45180893,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184894191,3.08,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184896375,11.87590861,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184896710,3.08,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184897071,11.87590861,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184897370,3.08,144.36,144.35,1.85049999]
["bitfinex","SOLUSD",1764184897770,11.87590861,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184898082,14.95590861,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184898281,11.87590861,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184898497,14.95590861,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184898876,14.95590861,144.37,144.34,9.47828983]
["bitfinex","SOLUSD",1764184899085,21.8830103,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184899286,3.36432314,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184899479,14.95590861,144.37,144.35,1.85049999]
["bitfinex","SOLUSD",1764184899684,14.95590861,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184899888,3.08,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184900181,14.67158547,144.37,144.36,1.85049999]
["bitfinex","SOLUSD",1764184900479,8.80994492,144.36,144.32,1.85049999]
["bitfinex","SOLUSD",1764184900681,8.80994492,144.36,144.3,0.7]
["bitfinex","SOLUSD",1764184900682,11.59158547,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184900886,11.59158547,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764184901192,15.33158547,144.33,144.3,1.85049999]
["bitfinex","SOLUSD",1764184901392,11.59158547,144.31,144.3,1.85049999]
["bitfinex","SOLUSD",1764184901590,11.59158547,144.31,144.29,18.15936399]
["bitfinex","SOLUSD",1764184901799,3.08,144.3,144.29,18.15936399]
["bitfinex","SOLUSD",1764184901985,3.08,144.3,144.29,18.85936399]
["bitfinex","SOLUSD",1764184902994,3.08,144.3,144.29,18.15936399]
["bitfinex","SOLUSD",1764184903398,3.08,144.3,144.29,25.7898512]
["bitfinex","SOLUSD",1764184906291,3.08,144.3,144.29,87.2898512]
["bitfinex","SOLUSD",1764184906882,3.08,144.3,144.29,86.5898512]
["bitfinex","SOLUSD",1764184907083,3.08,144.3,144.29,79.65936399]
["bitfinex","SOLUSD",1764184907497,14.67158547,144.3,144.29,77.808864]
["bitfinex","SOLUSD",1764184908298,14.67158547,144.3,144.29,16.308864]
["bitfinex","SOLUSD",1764184908604,14.67158547,144.3,144.29,1.85049999]
["bitfinex","SOLUSD",1764184908995,14.67158547,144.3,144.28,25.0901394]
["bitfinex","SOLUSD",1764184909196,14.67158547,144.3,144.28,25.8001394]
["bitfinex","SOLUSD",1764184909897,3.08,144.3,144.28,25.8001394]
["bitfinex","SOLUSD",1764184910296,3.08,144.3,144.29,1.85049999]
["bitfinex","SOLUSD",1764184910804,11.59158547,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184911110,11.59158547,144.34,144.31,1.85049999]
["bitfinex","SOLUSD",1764184911291,3.08,144.32,144.31,2.56049999]
["bitfinex","SOLUSD",1764184911485,11.59158547,144.34,144.31,2.56049999]
["bitfinex","SOLUSD",1764184911686,3.08,144.33,144.31,2.56049999]
["bitfinex","SOLUSD",1764184912285,3.08,144.33,144.29,97.34829071]
["bitfinex","SOLUSD",1764184912286,0.66096588,144.35,144.32,2.56049999]
["bitfinex","SOLUSD",1764184912486,3.08,144.34,144.32,2.56049999]
["bitfinex","SOLUSD",1764184913506,3.08,144.34,144.32,0.71]
["bitfinex","SOLUSD",1764184913707,3.08,144.34,144.32,2.56049999]
["bitfinex","SOLUSD",1764184914100,0.14216157,144.34,144.32,2.56049999]
["bitfinex","SOLUSD",1764184914288,3.08,144.33,144.32,2.56049999]
["bitfinex","SOLUSD",1764184914804,3.08,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764184915010,3.08,144.33,144.32,2.56049999]
["bitfinex","SOLUSD",1764184915209,3.08,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764184915407,3.08,144.33,144.31,8.77987962]
["bitfinex","SOLUSD",1764184915714,3.08,144.33,144.32,2.56049999]
["bitfinex","SOLUSD",1764184916307,3.08,144.33,144.32,0.71]
["bitfinex","SOLUSD",1764184916510,3.08,144.33,144.32,2.56049999]
["bitfinex","SOLUSD",1764184916708,3.08,144.33,144.32,62.21]
["bitfinex","SOLUSD",1764184916907,3.08,144.33,144.32,64.06049999]
["bitfinex","SOLUSD",1764184919011,15.84187827,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184919210,0.28432314,144.31,144.3,1.85049999]
["bitfinex","SOLUSD",1764184919412,4.65450749,144.31,144.3,1.85049999]
["bitfinex","SOLUSD",1764184920716,4.37018435,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184920916,4.37018435,144.33,144.31,2.56049999]
["bitfinex","SOLUSD",1764184920917,3.08,144.32,144.31,2.56049999]
["bitfinex","SOLUSD",1764184921403,0.28432314,144.33,144.31,9.4900267]
["bitfinex","SOLUSD",1764184921603,4.37018435,144.34,144.32,2.56049999]
["bitfinex","SOLUSD",1764184921814,3.08,144.33,144.32,2.56049999]
["bitfinex","SOLUSD",1764184922399,3.08,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764184923118,1.17880431,144.43,144.37,1.85049999]
["bitfinex","SOLUSD",1764184923318,3.08,144.42,144.4,1.85049999]
["bitfinex","SOLUSD",1764184923615,3.08,144.42,144.39,1.85049999]
["bitfinex","SOLUSD",1764184923796,4.37018435,144.41,144.4,1.85049999]
["bitfinex","SOLUSD",1764184923995,5.03018435,144.41,144.36,2.56049999]
["bitfinex","SOLUSD",1764184924220,4.37018435,144.38,144.36,1.85049999]
["bitfinex","SOLUSD",1764184924514,7.45018435,144.37,144.35,18.15936399]
["bitfinex","SOLUSD",1764184924717,3.08,144.37,144.35,18.86936399]
["bitfinex","SOLUSD",1764184924936,3.08,144.37,144.36,2.56049999]
["bitfinex","SOLUSD",1764184925107,4.37018435,144.4,144.37,8.7771107]
["bitfinex","SOLUSD",1764184925313,4.37018435,144.4,144.38,1.85049999]
["bitfinex","SOLUSD",1764184925504,3.08,144.39,144.38,2.56049999]
["bitfinex","SOLUSD",1764184927997,3.08,144.39,144.38,1.85049999]
["bitfinex","SOLUSD",1764184928402,3.08,144.39,144.38,2.54049999]
["bitfinex","SOLUSD",1764184928920,3.08,144.39,144.38,1.85049999]
["bitfinex","SOLUSD",1764184930028,3.08,144.39,144.38,2.54049999]
["bitfinex","SOLUSD",1764184930604,8.11018435,144.39,144.35,80.34936399]
["bitfinex","SOLUSD",1764184930813,4.37018435,144.38,144.36,1.85049999]
["bitfinex","SOLUSD",1764184931203,4.37018435,144.38,144.36,2.54049999]
["bitfinex","SOLUSD",1764184931819,4.37018435,144.38,144.37,1.85049999]
["bitfinex","SOLUSD",1764184932009,14.37619666,144.39,144.37,1.85049999]
["bitfinex","SOLUSD",1764184932327,14.37619666,144.39,144.36,1.85049999]
["bitfinex","SOLUSD",1764184932729,14.37619666,144.39,144.36,2.54049999]
["bitfinex","SOLUSD",1764184934227,14.37619666,144.39,144.36,1.85049999]
["bitfinex","SOLUSD",1764184934433,15.08619666,144.39,144.36,1.85049999]
["bitfinex","SOLUSD",1764184936213,8.16018435,144.39,144.36,1.85049999]
["bitfinex","SOLUSD",1764184936526,7.45018435,144.39,144.37,1.85049999]
["bitfinex","SOLUSD",1764184936731,15.08587413,144.39,144.36,1.85049999]
["bitfinex","SOLUSD",1764184937314,14.37587413,144.39,144.36,2.50049999]
["bitfinex","SOLUSD",1764184937630,14.37587413,144.39,144.37,1.85049999]
["bitfinex","SOLUSD",1764184937825,14.37587413,144.39,144.36,2.50049999]
["bitfinex","SOLUSD",1764184938333,14.37587413,144.39,144.37,1.85049999]
["bitfinex","SOLUSD",1764184938934,6.92523341,144.4,144.37,1.85049999]
["bitfinex","SOLUSD",1764184939105,3.08,144.39,144.38,0.65]
["bitfinex","SOLUSD",1764184939310,3.08,144.39,144.37,2.50049999]
["bitfinex","SOLUSD",1764184940033,5.08018435,144.38,144.36,61.5]
["bitfinex","SOLUSD",1764184940326,15.60509393,144.39,144.36,63.35049999]
["bitfinex","SOLUSD",1764184940535,14.89509393,144.39,144.36,2.50049999]
["bitfinex","SOLUSD",1764184940730,14.37628962,144.39,144.36,2.50049999]
["bitfinex","SOLUSD",1764184942525,7.92054373,144.38,144.35,1.85049999]
["bitfinex","SOLUSD",1764184942724,4.37018435,144.36,144.34,63.35049999]
["bitfinex","SOLUSD",1764184942933,3.08,144.35,144.34,63.35049999]
["bitfinex","SOLUSD",1764184943233,3.08,144.35,144.34,1.85049999]
["bitfinex","SOLUSD",1764184943434,3.08,144.35,144.34,2.50049999]
["bitfinex","SOLUSD",1764184943929,3.22216157,144.35,144.34,1.85049999]
["bitfinex","SOLUSD",1764184944720,0.14216157,144.34,144.31,1.85049999]
["bitfinex","SOLUSD",1764184944925,0.14216157,144.31,144.27,1.85049999]
["bitfinex","SOLUSD",1764184945127,4.37018435,144.29,144.26,9.43230538]
["bitfinex","SOLUSD",1764184945337,4.37018435,144.28,144.26,9.43230538]
["bitfinex","SOLUSD",1764184945538,3.08,144.27,144.26,8.78230538]
["bitfinex","SOLUSD",1764184946124,3.08,144.27,144.26,9.43230538]
["bitfinex","SOLUSD",1764184947332,4.37018435,144.3,144.26,9.43230538]
["bitfinex","SOLUSD",1764184947530,3.08,144.29,144.27,0.65]
["bitfinex","SOLUSD",1764184948540,4.51234592,144.32,144.29,1.85049999]
["bitfinex","SOLUSD",1764184948744,3.08,144.31,144.3,1.85049999]
["bitfinex","SOLUSD",1764184949929,3.08,144.31,144.3,2.50049999]
["bitfinex","SOLUSD",1764184950333,3.08,144.31,144.3,1.85049999]
["bitfinex","SOLUSD",1764184951419,3.08,144.31,144.3,2.50049999]
["bitfinex","SOLUSD",1764184951624,3.08,144.31,144.3,1.85049999]
["bitfinex","SOLUSD",1764184952045,3.08,144.31,144.3,2.50049999]
["bitfinex","SOLUSD",1764184953736,0.14216157,144.32,144.3,2.50049999]
["bitfinex","SOLUSD",1764184953920,3.08,144.31,144.3,2.50049999]
["bitfinex","SOLUSD",1764184954825,3.08,144.31,144.3,1.85049999]
["bitfinex","SOLUSD",1764184955026,3.08,144.31,144.3,64.00049999]
["bitfinex","SOLUSD",1764184955230,3.08,144.31,144.3,70.93050692]
["bitfinex","SOLUSD",1764184956735,3.08,144.31,144.3,70.28050692]
["bitfinex","SOLUSD",1764184956934,3.08,144.31,144.28,20.77459938]
["bitfinex","SOLUSD",1764184956935,0.28432314,144.3,144.28,61.5]
["bitfinex","SOLUSD",1764184957138,2.79782597,144.29,144.28,61.5]
["bitfinex","SOLUSD",1764184957449,2.79782597,144.29,144.26,63.35049999]
["bitfinex","SOLUSD",1764184957622,5.87782597,144.28,144.26,63.35049999]
["bitfinex","SOLUSD",1764184958147,5.87782597,144.28,144.26,61.5]
["bitfinex","SOLUSD",1764184958825,3.79214911,144.27,144.23,63.35049999]
["bitfinex","SOLUSD",1764184959023,2.79782597,144.25,144.23,61.5]
["bitfinex","SOLUSD",1764184959239,3.08,144.24,144.23,61.5]
["bitfinex","SOLUSD",1764184960062,3.08,144.24,144.23,68.43337031]
["bitfinex","SOLUSD",1764184960545,3.08,144.24,144.23,61.5]
["bitfinex","SOLUSD",1764184960747,3.08,144.24,144.23,63.35049999]
["bitfinex","SOLUSD",1764184961230,3.08,144.24,144.23,70.2838703]
["bitfinex","SOLUSD",1764184961634,3.08,144.24,144.23,63.35049999]
["bitfinex","SOLUSD",1764184961833,3.08,144.24,144.23,61.5]
["bitfinex","SOLUSD",1764184962036,0.28432314,144.27,144.23,70.9338703]
["bitfinex","SOLUSD",1764184962226,3.08,144.26,144.24,2.50049999]
["bitfinex","SOLUSD",1764184962652,3.08,144.26,144.25,0.65]
["bitfinex","SOLUSD",1764184963347,3.08,144.26,144.25,9.4328568]
["bitfinex","SOLUSD",1764184963549,3.08,144.26,144.25,2.50049999]
["bitfinex","SOLUSD",1764184963747,3.08,144.26,144.25,1.85049999]
["bitfinex","SOLUSD",1764184964049,3.08,144.26,144.25,0.65]
["bitfinex","SOLUSD",1764184964249,3.08,144.26,144.25,12.23073497]
["bitfinex","SOLUSD",1764184964425,0.51880431,144.29,144.25,73.73073497]
["bitfinex","SOLUSD",1764184964749,3.08,144.28,144.27,1.85049999]
["bitfinex","SOLUSD",1764184965127,3.08,144.28,144.27,2.53049999]
["bitfinex","SOLUSD",1764184966947,3.08,144.28,144.27,1.85049999]
["bitfinex","SOLUSD",1764184967143,3.08,144.28,144.27,63.35049999]
["bitfinex","SOLUSD",1764184967338,3.08,144.28,144.27,64.03049999]
["bitfinex","SOLUSD",1764184967653,77.45466643,145.1,144.27,64.03049999]
["bitfinex","SOLUSD",1764184967654,12.28777089,144.33,144.29,1.85049999]
["bitfinex","SOLUSD",1764184967853,2.79782597,144.3,144.27,16.308864]
["bitfinex","SOLUSD",1764184968147,2.79782597,144.3,144.27,18.15936399]
["bitfinex","SOLUSD",1764184968348,2.79782597,144.3,144.27,18.83936399]
["bitfinex","SOLUSD",1764184968546,2.79782597,144.3,144.27,18.15936399]
["bitfinex","SOLUSD",1764184968747,10.40784773,144.3,144.27,18.15936399]
["bitfinex","SOLUSD",1764184969139,3.08214911,144.3,144.29,1.85049999]
["bitfinex","SOLUSD",1764184970251,3.08214911,144.3,144.27,23.92018566]
["bitfinex","SOLUSD",1764184970252,3.08214911,144.3,144.27,25.77068565]
["bitfinex","SOLUSD",1764184974660,0.28432314,144.3,144.28,1.85049999]
["bitfinex","SOLUSD",1764184975062,3.08214911,144.3,144.27,87.27068565]
["bitfinex","SOLUSD",1764184975450,2.79782597,144.28,144.25,61.5]
["bitfinex","SOLUSD",1764184975641,5.87782597,144.27,144.25,61.5]
["bitfinex","SOLUSD",1764184975846,0.28432314,144.29,144.27,1.85049999]
["bitfinex","SOLUSD",1764184976045,3.08,144.28,144.27,1.85049999]
["bitfinex","SOLUSD",1764184976260,3.08,144.28,144.27,2.53049999]
["bitfinex","SOLUSD",1764184976956,3.08,144.28,144.27,0.68]
["bitfinex","SOLUSD",1764184977162,5.87782597,144.28,144.25,70.96288813]
["bitfinex","SOLUSD",1764184977342,2.79782597,144.27,144.25,61.5]
["bitfinex","SOLUSD",1764184977662,2.79782597,144.27,144.25,63.35049999]
["bitfinex","SOLUSD",1764184978049,2.79782597,144.27,144.25,61.5]
["bitfinex","SOLUSD",1764184978240,2.79782597,144.27,144.24,18.15936399]
["bitfinex","SOLUSD",1764184978450,0.28432314,144.24,144.2,0.68]
["bitfinex","SOLUSD",1764184978757,3.59880431,144.26,144.23,1.85049999]
["bitfinex","SOLUSD",1764184979073,3.08,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764184979440,3.08,144.25,144.24,2.53049999]
["bitfinex","SOLUSD",1764184980445,3.08,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764184980645,3.08,144.25,144.24,2.53049999]
["bitfinex","SOLUSD",1764184980848,3.08,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764184981048,3.08,144.25,144.24,2.53049999]
["bitfinex","SOLUSD",1764184982278,3.08214911,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764184982577,3.08,144.27,144.26,2.53049999]
["bitfinex","SOLUSD",1764184982952,3.08,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764184984357,3.08,144.27,144.26,2.53049999]
["bitfinex","SOLUSD",1764184984668,3.08,144.27,144.26,9.46242845]
["bitfinex","SOLUSD",1764184986280,0.51880431,144.29,144.28,1.85049999]
["bitfinex","SOLUSD",1764184986475,3.08,144.29,144.28,1.85049999]
["bitfinex","SOLUSD",1764184987276,6.81214911,144.29,144.27,1.85049999]
["bitfinex","SOLUSD",1764184987450,3.44782597,144.28,144.25,1.85049999]
["bitfinex","SOLUSD",1764184987775,2.79782597,144.27,144.25,1.85049999]
["bitfinex","SOLUSD",1764184987976,2.79782597,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764184988484,0.28432314,144.28,144.26,1.85049999]
["bitfinex","SOLUSD",1764184988792,3.08,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184988960,0.28432314,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184989148,3.59880431,144.33,144.3,1.85049999]
["bitfinex","SOLUSD",1764184989363,4.24880431,144.33,144.31,1.85049999]
["bitfinex","SOLUSD",1764184989564,0.28432314,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184989873,3.44782597,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184990082,3.73214911,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184990571,10.66119567,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184990779,10.01119567,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184990979,3.08214911,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184991375,3.36432314,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184992076,10.2933697,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184992582,13.09119567,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184992954,6.16214911,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184993157,13.09119567,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764184993680,13.09119567,144.32,144.29,0.67]
["bitfinex","SOLUSD",1764184993681,0.28432314,144.31,144.29,1.85049999]
["bitfinex","SOLUSD",1764184993980,3.60095342,144.31,144.29,1.85049999]
["bitfinex","SOLUSD",1764184994176,2.79782597,144.3,144.29,1.85049999]
["bitfinex","SOLUSD",1764184994396,2.93998754,144.3,144.28,1.85049999]
["bitfinex","SOLUSD",1764184994570,3.08214911,144.3,144.29,1.85049999]
["bitfinex","SOLUSD",1764184994770,3.08214911,144.3,144.27,63.35049999]
["bitfinex","SOLUSD",1764184994771,7.90484407,144.29,144.27,63.35049999]
["bitfinex","SOLUSD",1764184995081,3.08214911,144.28,144.27,63.35049999]
["bitfinex","SOLUSD",1764184995259,3.08214911,144.28,144.26,1.85049999]
["bitfinex","SOLUSD",1764184995459,3.08,144.27,144.26,63.35049999]
["bitfinex","SOLUSD",1764184995858,3.08,144.27,144.26,64.01049999]
["bitfinex","SOLUSD",1764184996473,3.08,144.27,144.26,2.51049999]
["bitfinex","SOLUSD",1764184998684,0.28432314,144.28,144.26,2.51049999]
["bitfinex","SOLUSD",1764184998857,3.08,144.27,144.26,2.51049999]
["bitfinex","SOLUSD",1764184999866,0.28432314,144.28,144.26,2.51049999]
["bitfinex","SOLUSD",1764185000066,3.08,144.27,144.26,2.51049999]
["bitfinex","SOLUSD",1764185001661,3.08,144.27,144.26,64.01049999]
["bitfinex","SOLUSD",1764185001860,3.08,144.27,144.26,63.35049999]
["bitfinex","SOLUSD",1764185002058,3.08,144.27,144.24,7.59266947]
["bitfinex","SOLUSD",1764185002059,13.78359708,144.27,144.25,1.85049999]
["bitfinex","SOLUSD",1764185002266,3.77214911,144.26,144.25,1.85049999]
["bitfinex","SOLUSD",1764185003286,3.77214911,144.26,144.24,1.85049999]
["bitfinex","SOLUSD",1764185003484,3.08214911,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764185005381,0.28432314,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764185005769,3.08,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764185005977,0.51880431,144.28,144.25,1.85049999]
["bitfinex","SOLUSD",1764185006290,3.08,144.27,144.25,2.51049999]
["bitfinex","SOLUSD",1764185006664,0.14216157,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764185006866,3.36432314,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764185009412,10.29577111,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764185009784,3.36432314,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764185011280,3.36432314,144.27,144.25,64.01049999]
["bitfinex","SOLUSD",1764185011486,3.36432314,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764185012401,3.36432314,144.27,144.26,2.51049999]
["bitfinex","SOLUSD",1764185012694,0.51880431,144.28,144.26,2.51049999]
["bitfinex","SOLUSD",1764185012895,6.93016652,144.3,144.26,2.51049999]
["bitfinex","SOLUSD",1764185012896,6.93002321,144.3,144.28,1.85049999]
["bitfinex","SOLUSD",1764185013098,3.22216157,144.29,144.28,2.51049999]
["bitfinex","SOLUSD",1764185013299,13.2409108,144.29,144.26,63.35049999]
["bitfinex","SOLUSD",1764185013488,0.14216157,144.28,144.26,63.35049999]
["bitfinex","SOLUSD",1764185013691,0.14216157,144.28,144.26,64.01049999]
["bitfinex","SOLUSD",1764185013889,0.14216157,144.27,144.26,64.01049999]
["bitfinex","SOLUSD",1764185014090,0.14216157,144.27,144.26,2.51049999]
["bitfinex","SOLUSD",1764185015081,0.14216157,144.28,144.27,1.85049999]
["bitfinex","SOLUSD",1764185015296,3.36432314,144.28,144.27,2.51049999]
["bitfinex","SOLUSD",1764185015699,3.08,144.28,144.27,2.51049999]
["bitfinex","SOLUSD",1764185016089,0.51880431,144.3,144.28,1.85049999]
["bitfinex","SOLUSD",1764185016287,3.08,144.29,144.28,2.51049999]
["bitfinex","SOLUSD",1764185016489,3.08,144.29,144.28,1.85049999]
["bitfinex","SOLUSD",1764185016703,8.80994492,144.33,144.3,1.85049999]
["bitfinex","SOLUSD",1764185016704,4.89057877,144.33,144.3,1.85049999]
["bitfinex","SOLUSD",1764185017011,3.08,144.32,144.3,1.85049999]
["bitfinex","SOLUSD",1764185017506,3.08,144.32,144.3,2.51049999]
["bitfinex","SOLUSD",1764185017704,3.08,144.32,144.31,2.51049999]
["bitfinex","SOLUSD",1764185017885,4.89057877,144.34,144.31,2.51049999]
["bitfinex","SOLUSD",1764185018086,3.36432314,144.33,144.31,2.51049999]
["bitfinex","SOLUSD",1764185018302,3.36432314,144.33,144.32,1.85049999]
["bitfinex","SOLUSD",1764185018805,0.28432314,144.33,144.32,2.51049999]
["bitfinex","SOLUSD",1764185019023,8.80994492,144.32,144.31,1.85049999]
["bitfinex","SOLUSD",1764185019184,0.28432314,144.31,144.27,1.85049999]
["bitfinex","SOLUSD",1764185019384,4.6560976,144.28,144.26,1.85049999]
["bitfinex","SOLUSD",1764185019622,7.45177446,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764185021787,8.14177446,144.27,144.26,1.85049999]
["bitfinex","SOLUSD",1764185021987,9.09426806,144.26,144.24,1.85049999]
["bitfinex","SOLUSD",1764185022193,4.37177446,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764185022990,11.30418347,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764185023207,4.37177446,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764185023410,11.30418347,144.25,144.24,1.85049999]
["bitfinex","SOLUSD",1764185023721,0.28432314,144.23,144.18,0.2]
["bitfinex","SOLUSD",1764185023922,13.46604252,144.19,144.18,0.2]
["bitfinex","SOLUSD",1764185024122,16.54604252,144.19,144.18,0.2]
["bitfinex","SOLUSD",1764185024449,17.13604252,144.19,144.18,0.2]
["bitfinex","SOLUSD",1764185024709,19.9121816,144.19,144.18,0.2]
["bitfinex","SOLUSD",1764185025211,9.09426806,144.18,144.15,0.2]
["bitfinex","SOLUSD",1764185025410,9.09426806,144.16,144.15,1e-08]
["bitfinex","SOLUSD",1764185025609,16.59318714,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185025914,20.9649616,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185026104,21.4549616,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185026507,32.85490652,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185026706,7.7360976,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185027814,0.28432314,144.14,144.13,0.81]
["bitfinex","SOLUSD",1764185027994,7.7360976,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185028729,14.99266469,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185028900,14.99266469,144.14,144.13,0.81]
["bitfinex","SOLUSD",1764185029103,14.99266469,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185030900,0.28432314,144.14,144.13,0.81]
["bitfinex","SOLUSD",1764185031107,3.36432314,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185031317,11.91266469,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185031510,14.99266469,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185032321,31.23030906,144.14,144.13,0.1]
["bitfinex","SOLUSD",1764185032716,0.28432314,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764185033021,21.11260961,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764185033206,20.72260961,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764185033411,30.74079041,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764185034450,31.13079041,144.13,144.11,0.2]
["bitfinex","SOLUSD",1764185034620,25.11880892,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185034803,37.03147361,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185035002,37.42147361,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185035216,40.19954076,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185035622,47.13868446,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185036024,35.51034291,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185036231,49.82868446,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185036527,50.21868446,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185037606,44.36061731,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185037808,31.26055762,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185038211,28.18055762,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185038410,31.26055762,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185039533,3.08,144.11,144.1,0.91]
["bitfinex","SOLUSD",1764185039826,23.80260961,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185041227,20.72260961,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185041429,23.80260961,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185041622,31.13175331,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185043131,30.74175331,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185045027,19.11341176,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185045243,30.74175331,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185048727,23.88931244,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185049722,23.49931244,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185050142,23.88931244,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185050940,23.49931244,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185051323,16.56016874,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185051528,23.49931244,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185053964,7.45727115,144.13,144.1,0.85]
["bitfinex","SOLUSD",1764185054122,3.08,144.12,144.1,0.85]
["bitfinex","SOLUSD",1764185054471,3.08,144.12,144.11,0.71]
["bitfinex","SOLUSD",1764185055248,3.22216157,144.12,144.11,0.71]
["bitfinex","SOLUSD",1764185056522,10.30298536,144.12,144.11,0.71]
["bitfinex","SOLUSD",1764185056747,3.36432314,144.12,144.11,0.71]
["bitfinex","SOLUSD",1764185058247,9.09426806,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185058438,13.99897305,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185058633,20.93811675,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185060149,21.32811675,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185060338,20.93811675,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185060760,24.01811675,144.11,144.1,0.91]
["bitfinex","SOLUSD",1764185061367,24.01811675,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185061535,24.40811675,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764185064167,16.308864,144.08,144.07,0.47656611]
["bitfinex","SOLUSD",1764185064338,9.09426806,144.07,144.06,0.1]
["bitfinex","SOLUSD",1764185064536,9.09426806,144.03,144.0,0.71]
["bitfinex","SOLUSD",1764185064760,0.28432314,144.02,144.01,0.81]
["bitfinex","SOLUSD",1764185064961,3.36432314,144.02,144.01,0.81]
["bitfinex","SOLUSD",1764185066273,7.75022382,144.02,144.01,0.81]
["bitfinex","SOLUSD",1764185066481,4.38590068,144.03,144.01,0.81]
["bitfinex","SOLUSD",1764185066779,3.08,144.02,144.01,0.81]
["bitfinex","SOLUSD",1764185067151,11.6461888,144.03,144.01,0.81]
["bitfinex","SOLUSD",1764185067347,18.58781535,144.06,144.01,7.75395325]
["bitfinex","SOLUSD",1764185067553,11.6461888,144.04,144.01,0.81]
["bitfinex","SOLUSD",1764185067859,14.7261888,144.05,144.02,0.71]
["bitfinex","SOLUSD",1764185068173,3.08,144.05,144.02,0.71]
["bitfinex","SOLUSD",1764185069074,0.80312745,144.07,144.02,19.29919454]
["bitfinex","SOLUSD",1764185069273,3.08,144.06,144.02,19.29919454]
["bitfinex","SOLUSD",1764185069504,3.08,144.06,144.03,0.71]
["bitfinex","SOLUSD",1764185069674,14.7261888,144.06,144.03,0.71]
["bitfinex","SOLUSD",1764185069865,3.08,144.06,144.03,0.71]
["bitfinex","SOLUSD",1764185070066,14.7261888,144.06,144.03,0.71]
["bitfinex","SOLUSD",1764185070304,11.6461888,144.05,144.03,0.71]
["bitfinex","SOLUSD",1764185071286,11.93051194,144.04,144.01,0.1]
["bitfinex","SOLUSD",1764185071462,11.6461888,144.02,144.01,62.31]
["bitfinex","SOLUSD",1764185071782,20.74045686,144.02,144.01,0.1]
["bitfinex","SOLUSD",1764185072981,21.13045686,144.02,144.01,0.1]
["bitfinex","SOLUSD",1764185073154,28.07393693,144.02,144.01,0.1]
["bitfinex","SOLUSD",1764185073560,9.09426806,144.01,143.98,0.1]
["bitfinex","SOLUSD",1764185073881,20.74045686,143.99,143.98,0.1]
["bitfinex","SOLUSD",1764185074380,21.13045686,143.99,143.98,0.1]
["bitfinex","SOLUSD",1764185074970,16.308864,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764185075169,46.93353328,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764185075669,39.98715929,143.96,143.95,0.81]
["bitfinex","SOLUSD",1764185075873,23.67829529,143.96,143.95,0.81]
["bitfinex","SOLUSD",1764185076071,30.62466928,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764185076381,15.01051194,143.96,143.95,0.81]
["bitfinex","SOLUSD",1764185076678,21.95688593,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764185076880,15.01051194,143.96,143.95,0.81]
["bitfinex","SOLUSD",1764185077066,21.95688593,143.96,143.95,0.81]
["bitfinex","SOLUSD",1764185077466,15.01051194,143.96,143.95,0.81]
["bitfinex","SOLUSD",1764185077666,15.75550089,143.98,143.95,0.81]
["bitfinex","SOLUSD",1764185077882,3.08,143.97,143.95,0.81]
["bitfinex","SOLUSD",1764185078071,3.08,143.96,143.95,0.81]
["bitfinex","SOLUSD",1764185078477,14.7261888,143.96,143.95,0.81]
["bitfinex","SOLUSD",1764185078777,3.08,143.96,143.95,7.75668116]
["bitfinex","SOLUSD",1764185079289,7.53235545,144.01,143.95,15.28903661]
["bitfinex","SOLUSD",1764185079586,3.08,144.0,143.95,15.28903661]
["bitfinex","SOLUSD",1764185079793,3.08,144.0,143.96,0.71]
["bitfinex","SOLUSD",1764185080374,3.08,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1764185080870,3.08,143.99,143.98,0.71]
["bitfinex","SOLUSD",1764185081587,7.53235545,144.03,143.98,0.71]
["bitfinex","SOLUSD",1764185081792,3.08,144.02,143.98,0.71]
["bitfinex","SOLUSD",1764185082491,10.61235545,144.02,143.98,7.6549966]
["bitfinex","SOLUSD",1764185082672,3.08,144.02,143.98,7.6549966]
["bitfinex","SOLUSD",1764185082873,3.08,144.02,143.99,0.71]
["bitfinex","SOLUSD",1764185083101,10.61235545,144.02,143.99,0.71]
["bitfinex","SOLUSD",1764185083867,10.61235545,144.02,143.98,6.3938966]
["bitfinex","SOLUSD",1764185084085,10.61235545,144.02,143.97,24.31062026]
["bitfinex","SOLUSD",1764185084990,10.61235545,144.02,143.97,17.36472876]
["bitfinex","SOLUSD",1764185085494,0.51880431,144.04,143.98,7.53235545]
["bitfinex","SOLUSD",1764185085693,3.08,144.03,144.0,7.53235545]
["bitfinex","SOLUSD",1764185085868,3.08,144.03,143.99,7.89235545]
["bitfinex","SOLUSD",1764185086298,3.08,144.03,143.98,85.34121945]
["bitfinex","SOLUSD",1764185086594,5.88919115,144.03,143.99,0.36]
["bitfinex","SOLUSD",1764185086794,3.08,144.03,143.99,0.36]
["bitfinex","SOLUSD",1764185086997,3.08,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764185087499,3.08,144.02,144.01,7.30396222]
["bitfinex","SOLUSD",1764185089368,3.08,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764185090189,3.08,144.02,144.01,7.30396222]
["bitfinex","SOLUSD",1764185090384,10.95972086,144.06,144.01,7.30396222]
["bitfinex","SOLUSD",1764185090579,8.21011635,144.08,144.02,24.18898035]
["bitfinex","SOLUSD",1764185090891,3.08,144.07,144.02,24.18898035]
["bitfinex","SOLUSD",1764185091083,3.08,144.07,144.03,0.36]
["bitfinex","SOLUSD",1764185091488,3.08,144.07,144.02,16.308864]
["bitfinex","SOLUSD",1764185091489,10.60011635,144.07,144.02,16.308864]
["bitfinex","SOLUSD",1764185091688,7.52011635,144.05,144.02,16.308864]
["bitfinex","SOLUSD",1764185091878,7.52011635,144.04,144.02,16.308864]
["bitfinex","SOLUSD",1764185092077,3.08,144.03,144.02,16.308864]
["bitfinex","SOLUSD",1764185092582,3.08,144.03,144.0,6.94425096]
["bitfinex","SOLUSD",1764185092781,10.60011635,144.03,144.0,7.30425096]
["bitfinex","SOLUSD",1764185092986,10.60011635,144.03,143.95,34.83418251]
["bitfinex","SOLUSD",1764185092987,7.52011635,144.01,143.95,0.46]
["bitfinex","SOLUSD",1764185093184,7.52011635,144.0,143.97,16.308864]
["bitfinex","SOLUSD",1764185093375,3.08,143.99,143.96,0.36]
["bitfinex","SOLUSD",1764185093576,3.08,143.99,143.97,16.308864]
["bitfinex","SOLUSD",1764185093900,3.08,143.99,143.98,16.308864]
["bitfinex","SOLUSD",1764185094601,3.08,143.99,143.97,23.25469542]
["bitfinex","SOLUSD",1764185094781,0.28432314,144.02,143.97,23.25469542]
["bitfinex","SOLUSD",1764185094782,7.52011635,144.02,143.97,23.25469542]
["bitfinex","SOLUSD",1764185094987,3.08,144.01,143.98,0.36]
["bitfinex","SOLUSD",1764185095588,11.29011635,144.01,143.97,40.61942418]
["bitfinex","SOLUSD",1764185095778,7.52011635,144.0,143.97,23.25469542]
["bitfinex","SOLUSD",1764185096300,7.52011635,144.0,143.97,23.61469542]
["bitfinex","SOLUSD",1764185096601,8.21011635,144.0,143.97,23.25469542]
["bitfinex","SOLUSD",1764185096797,7.52011635,144.0,143.97,23.25469542]
["bitfinex","SOLUSD",1764185097807,7.52011635,143.99,143.97,23.25469542]
["bitfinex","SOLUSD",1764185097988,0.69,144.0,143.97,23.25469542]
["bitfinex","SOLUSD",1764185097989,8.21011635,144.0,143.97,23.25469542]
["bitfinex","SOLUSD",1764185098703,8.21011635,144.0,143.97,84.75469542]
["bitfinex","SOLUSD",1764185100006,8.21011635,144.0,143.97,84.55469542]
["bitfinex","SOLUSD",1764185101383,8.21011635,144.0,143.97,68.24583142]
["bitfinex","SOLUSD",1764185101578,8.21011635,143.99,143.95,16.408864]
["bitfinex","SOLUSD",1764185101786,10.60011635,143.98,143.95,61.6]
["bitfinex","SOLUSD",1764185101991,11.29011635,143.98,143.95,61.6]
["bitfinex","SOLUSD",1764185102200,3.77,143.98,143.95,61.6]
["bitfinex","SOLUSD",1764185102397,11.29011635,143.98,143.95,61.6]
["bitfinex","SOLUSD",1764185102596,11.29011635,143.98,143.95,68.5466567]
["bitfinex","SOLUSD",1764185102788,3.08,143.98,143.96,0.36]
["bitfinex","SOLUSD",1764185104605,3.08,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1764185105722,0.51880431,144.02,143.97,85.81062026]
["bitfinex","SOLUSD",1764185106024,3.08,144.01,143.97,86.17062026]
["bitfinex","SOLUSD",1764185106820,3.08,144.01,143.98,0.36]
["bitfinex","SOLUSD",1764185107125,3.76,144.01,143.97,86.17062026]
["bitfinex","SOLUSD",1764185107323,0.68,144.0,143.97,85.81062026]
["bitfinex","SOLUSD",1764185107904,10.60011635,144.01,143.97,85.81062026]
["bitfinex","SOLUSD",1764185108107,11.28011635,144.01,143.97,85.81062026]
["bitfinex","SOLUSD",1764185108304,8.20011635,144.01,143.97,85.81062026]
["bitfinex","SOLUSD",1764185108520,3.08,144.0,143.97,85.81062026]
["bitfinex","SOLUSD",1764185108822,3.08,144.03,144.0,16.308864]
["bitfinex","SOLUSD",1764185109116,0.68,144.02,144.0,61.5]
["bitfinex","SOLUSD",1764185109325,8.20011635,144.02,143.97,40.61948426]
["bitfinex","SOLUSD",1764185109511,8.20011635,144.02,143.97,102.47948426]
["bitfinex","SOLUSD",1764185110998,11.11892066,144.03,143.98,0.36]
["bitfinex","SOLUSD",1764185111202,11.28011635,144.03,143.98,0.36]
["bitfinex","SOLUSD",1764185111404,0.68,144.02,143.98,0.36]
["bitfinex","SOLUSD",1764185111604,11.28011635,144.03,143.98,0.36]
["bitfinex","SOLUSD",1764185111800,0.68,144.02,143.98,0.36]
["bitfinex","SOLUSD",1764185112630,3.08,144.01,144.0,16.308864]
["bitfinex","SOLUSD",1764185112931,3.08,144.01,144.0,84.75330844]
["bitfinex","SOLUSD",1764185113101,3.08,144.01,144.0,87.56242608]
["bitfinex","SOLUSD",1764185113304,3.08,144.01,144.0,84.75330844]
["bitfinex","SOLUSD",1764185114218,3.08,144.02,144.0,84.75330844]
["bitfinex","SOLUSD",1764185114413,0.68,144.04,144.0,84.75330844]
["bitfinex","SOLUSD",1764185114730,3.08,144.04,144.01,3.16911764]
["bitfinex","SOLUSD",1764185114937,3.08,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1764185116610,3.08,144.04,144.03,0.36]
["bitfinex","SOLUSD",1764185116811,3.08,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1764185117024,3.08,144.04,144.02,7.30348007]
["bitfinex","SOLUSD",1764185117537,0.69,144.08,144.03,3.16911764]
["bitfinex","SOLUSD",1764185117740,3.08,144.05,144.03,61.86]
["bitfinex","SOLUSD",1764185117940,3.08,144.05,144.03,61.5]
["bitfinex","SOLUSD",1764185118234,3.77,144.05,144.03,61.5]
["bitfinex","SOLUSD",1764185119111,0.69,144.05,144.03,68.44297058]
["bitfinex","SOLUSD",1764185119435,3.77,144.05,144.03,61.5]
["bitfinex","SOLUSD",1764185119735,6.57911764,144.05,144.03,61.5]
["bitfinex","SOLUSD",1764185119935,13.52118614,144.05,144.03,61.5]
["bitfinex","SOLUSD",1764185120235,0.69,144.04,144.03,61.5]
["bitfinex","SOLUSD",1764185120838,0.69,144.04,144.02,6.94332546]
["bitfinex","SOLUSD",1764185121140,0.69,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1764185123237,3.08,144.05,144.01,9.75307986]
["bitfinex","SOLUSD",1764185123421,3.77,144.05,144.01,9.75307986]
["bitfinex","SOLUSD",1764185123616,0.69,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1764185124133,3.08,144.05,144.03,2.80911764]
["bitfinex","SOLUSD",1764185124434,3.08,144.05,144.04,3.16911764]
["bitfinex","SOLUSD",1764185124626,3.08,144.06,144.05,16.308864]
["bitfinex","SOLUSD",1764185124827,0.69,144.11,144.05,80.97798164]
["bitfinex","SOLUSD",1764185125139,7.6281808,144.13,144.08,2.80911764]
["bitfinex","SOLUSD",1764185125312,4.01792195,144.16,144.1,2.80911764]
["bitfinex","SOLUSD",1764185125520,0.69,144.16,144.12,16.308864]
["bitfinex","SOLUSD",1764185125730,3.08,144.15,144.12,19.11798164]
["bitfinex","SOLUSD",1764185125917,3.08,144.15,144.12,16.308864]
["bitfinex","SOLUSD",1764185126726,3.08,144.14,144.12,16.308864]
["bitfinex","SOLUSD",1764185127229,3.08,144.14,144.11,2.80911764]
["bitfinex","SOLUSD",1764185127230,4.01792195,144.13,144.08,6.94042249]
["bitfinex","SOLUSD",1764185127432,2.80911764,144.12,144.08,6.94042249]
["bitfinex","SOLUSD",1764185127640,3.49911764,144.12,144.08,6.94042249]
["bitfinex","SOLUSD",1764185127832,3.49911764,144.11,144.07,16.308864]
["bitfinex","SOLUSD",1764185128138,3.08,144.1,144.07,16.308864]
["bitfinex","SOLUSD",1764185129034,3.08,144.1,144.07,23.2499021]
["bitfinex","SOLUSD",1764185129215,3.08,144.1,144.07,40.60257788]
["bitfinex","SOLUSD",1764185129415,3.08,144.1,144.08,0.36]
["bitfinex","SOLUSD",1764185129617,3.08,144.1,144.07,40.96257788]
["bitfinex","SOLUSD",1764185130234,3.08,144.1,144.09,16.308864]
["bitfinex","SOLUSD",1764185131034,3.08,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1764185132336,3.08,144.1,144.09,68.44010687]
["bitfinex","SOLUSD",1764185133329,17.34094948,144.17,144.12,16.308864]
["bitfinex","SOLUSD",1764185133330,1.20880431,144.17,144.12,16.308864]
["bitfinex","SOLUSD",1764185133532,3.08,144.16,144.12,77.808864]
["bitfinex","SOLUSD",1764185133836,3.08,144.16,144.12,80.97798164]
["bitfinex","SOLUSD",1764185134039,3.77,144.16,144.12,80.97798164]
["bitfinex","SOLUSD",1764185134344,3.77,144.16,144.12,78.168864]
["bitfinex","SOLUSD",1764185135332,0.69,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1764185135849,3.08,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1764185136145,3.49911764,144.15,144.12,77.808864]
["bitfinex","SOLUSD",1764185136328,2.80911764,144.13,144.09,61.5]
["bitfinex","SOLUSD",1764185136642,2.80911764,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1764185136852,0.69,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1764185137849,0.97432314,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1764185138021,0.69,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1764185139345,0.69,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1764185140235,4.38313737,144.11,144.09,61.5]
["bitfinex","SOLUSD",1764185140438,8.15313737,144.12,144.09,61.5]
["bitfinex","SOLUSD",1764185140631,5.07313737,144.11,144.09,61.5]
["bitfinex","SOLUSD",1764185141440,5.07313737,144.11,144.09,68.44001671]
["bitfinex","SOLUSD",1764185141750,5.07313737,144.11,144.09,61.5]
["bitfinex","SOLUSD",1764185143247,5.07313737,144.11,144.09,68.44009775]
["bitfinex","SOLUSD",1764185143832,5.07313737,144.11,144.09,61.5]
["bitfinex","SOLUSD",1764185144345,5.04313737,144.11,144.09,61.5]
["bitfinex","SOLUSD",1764185144849,0.66,144.11,144.09,68.44003516]
["bitfinex","SOLUSD",1764185145635,3.08,144.1,144.09,68.44003516]
["bitfinex","SOLUSD",1764185147752,3.74,144.1,144.09,61.5]
["bitfinex","SOLUSD",1764185148452,3.08,144.1,144.09,61.5]
["bitfinex","SOLUSD",1764185148952,3.08,144.1,144.09,61.0]
["bitfinex","SOLUSD",1764185151054,3.74,144.1,144.09,61.0]
["bitfinex","SOLUSD",1764185151746,3.08,144.1,144.09,61.0]
["bitfinex","SOLUSD",1764185152735,7.45709565,144.13,144.09,67.93999141]
["bitfinex","SOLUSD",1764185152940,3.08,144.13,144.09,72.32312878]
["bitfinex","SOLUSD",1764185153155,3.74,144.13,144.09,85.6502586]
["bitfinex","SOLUSD",1764185153859,0.66,144.12,144.09,67.93999141]
["bitfinex","SOLUSD",1764185156336,4.66746051,144.14,144.09,67.93999141]
["bitfinex","SOLUSD",1764185156536,3.74,144.13,144.09,85.2902586]
["bitfinex","SOLUSD",1764185157160,0.66,144.12,144.09,85.2902586]
["bitfinex","SOLUSD",1764185158555,3.08,144.11,144.09,85.2902586]
["bitfinex","SOLUSD",1764185159665,3.08,144.11,144.09,67.93999141]
["bitfinex","SOLUSD",1764185159859,0.66,144.1,144.09,67.93999141]
["bitfinex","SOLUSD",1764185160946,7.46313737,144.11,144.09,67.93999141]
["bitfinex","SOLUSD",1764185161156,8.12313737,144.11,144.09,67.93999141]
["bitfinex","SOLUSD",1764185161948,3.74,144.11,144.09,67.93999141]
["bitfinex","SOLUSD",1764185162157,3.08,144.11,144.09,85.6502586]
["bitfinex","SOLUSD",1764185162350,3.08,144.11,144.09,85.2902586]
["bitfinex","SOLUSD",1764185162870,3.08,144.11,144.09,85.6502586]
["bitfinex","SOLUSD",1764185163172,3.08,144.12,144.11,16.308864]
["bitfinex","SOLUSD",1764185163856,3.74,144.12,144.11,16.308864]
["bitfinex","SOLUSD",1764185164253,3.08,144.12,144.11,23.2480077]
["bitfinex","SOLUSD",1764185165165,3.08,144.12,144.11,84.2480077]
["bitfinex","SOLUSD",1764185168273,3.74,144.12,144.11,61.0]
["bitfinex","SOLUSD",1764185168859,4.38313737,144.13,144.11,67.9391437]
["bitfinex","SOLUSD",1764185169060,3.08,144.12,144.11,67.9391437]
["bitfinex","SOLUSD",1764185170658,0.66,144.13,144.11,67.9391437]
["bitfinex","SOLUSD",1764185170846,3.08,144.12,144.11,67.9391437]
["bitfinex","SOLUSD",1764185171680,0.66,144.13,144.11,67.9391437]
["bitfinex","SOLUSD",1764185171976,3.08,144.12,144.11,67.9391437]
["bitfinex","SOLUSD",1764185172278,3.08,144.12,144.11,61.0]
["bitfinex","SOLUSD",1764185172475,3.08,144.12,144.11,67.9391437]
["bitfinex","SOLUSD",1764185173161,0.66,144.13,144.11,67.9391437]
["bitfinex","SOLUSD",1764185173365,3.08,144.12,144.11,67.9391437]
["bitfinex","SOLUSD",1764185174156,8.16313737,144.12,144.11,61.0]
["bitfinex","SOLUSD",1764185174365,15.10179959,144.12,144.11,61.0]
["bitfinex","SOLUSD",1764185174585,8.16313737,144.12,144.11,61.0]
["bitfinex","SOLUSD",1764185175058,5.08313737,144.12,144.11,61.0]
["bitfinex","SOLUSD",1764185175259,8.16313737,144.12,144.11,61.0]
["bitfinex","SOLUSD",1764185176178,3.08,144.12,144.11,67.9390579]
["bitfinex","SOLUSD",1764185176768,3.08,144.12,144.11,61.0]
["bitfinex","SOLUSD",1764185177758,3.08,144.12,144.11,67.9391437]
["bitfinex","SOLUSD",1764185178160,8.44746051,144.12,144.08,77.308864]
["bitfinex","SOLUSD",1764185178477,4.38313737,144.1,144.08,77.308864]
["bitfinex","SOLUSD",1764185178858,0.7,144.1,144.08,77.308864]
["bitfinex","SOLUSD",1764185179066,8.16313737,144.12,144.08,84.24918097]
["bitfinex","SOLUSD",1764185179380,0.7,144.11,144.08,84.24918097]
["bitfinex","SOLUSD",1764185179574,7.46313737,144.12,144.08,101.96065237]
["bitfinex","SOLUSD",1764185179575,0.7,144.12,144.08,101.96065237]
["bitfinex","SOLUSD",1764185179776,3.08,144.11,144.08,101.96065237]
["bitfinex","SOLUSD",1764185180279,11.605232,144.14,144.08,101.60065237]
["bitfinex","SOLUSD",1764185180473,3.78,144.13,144.09,0.36]
["bitfinex","SOLUSD",1764185180986,0.7,144.17,144.12,20.69200137]
["bitfinex","SOLUSD",1764185181279,3.08,144.16,144.13,16.308864]
["bitfinex","SOLUSD",1764185181481,7.46313737,144.16,144.12,61.0]
["bitfinex","SOLUSD",1764185181685,0.7,144.15,144.12,61.0]
["bitfinex","SOLUSD",1764185181862,0.7,144.15,144.12,67.93840218]
["bitfinex","SOLUSD",1764185182277,0.7,144.15,144.12,61.0]
["bitfinex","SOLUSD",1764185182585,5.08313737,144.15,144.12,61.0]
["bitfinex","SOLUSD",1764185182890,5.08313737,144.15,144.12,67.93860016]
["bitfinex","SOLUSD",1764185183059,0.7,144.14,144.12,67.93860016]
["bitfinex","SOLUSD",1764185185386,3.08,144.13,144.12,67.93860016]
["bitfinex","SOLUSD",1764185188484,17.53997109,144.18,144.12,90.02839309]
["bitfinex","SOLUSD",1764185188485,0.9,144.18,144.12,90.02839309]
["bitfinex","SOLUSD",1764185188688,0.2,144.18,144.13,4.74313737]
["bitfinex","SOLUSD",1764185188993,3.08,144.17,144.14,4.38313737]
["bitfinex","SOLUSD",1764185189169,3.08,144.17,144.14,65.74313737]
["bitfinex","SOLUSD",1764185189485,0.7,144.16,144.14,61.0]
["bitfinex","SOLUSD",1764185189786,0.7,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1764185189980,0.7,144.16,144.15,67.93721817]
["bitfinex","SOLUSD",1764185190380,3.78,144.17,144.15,67.93721817]
["bitfinex","SOLUSD",1764185192488,3.08,144.17,144.15,67.93721817]
["bitfinex","SOLUSD",1764185192693,3.78,144.17,144.15,67.93721817]
["bitfinex","SOLUSD",1764185193568,0.2,144.18,144.16,0.36]
["bitfinex","SOLUSD",1764185193772,0.2,144.18,144.17,16.308864]
["bitfinex","SOLUSD",1764185194494,0.2,144.18,144.17,77.308864]
["bitfinex","SOLUSD",1764185195381,5.28313737,144.18,144.17,61.0]
["bitfinex","SOLUSD",1764185196792,0.9,144.18,144.17,61.0]
["bitfinex","SOLUSD",1764185197124,5.28313737,144.18,144.17,61.0]
["bitfinex","SOLUSD",1764185197572,12.21891209,144.18,144.17,61.0]
["bitfinex","SOLUSD",1764185198580,10.63931189,144.18,144.17,61.0]
["bitfinex","SOLUSD",1764185199294,7.83577472,144.18,144.17,61.0]
["bitfinex","SOLUSD",1764185200776,10.63931189,144.18,144.17,61.0]
["bitfinex","SOLUSD",1764185201597,3.70353717,144.18,144.15,67.93721702]
["bitfinex","SOLUSD",1764185201771,3.00353717,144.18,144.15,67.93721702]
["bitfinex","SOLUSD",1764185201976,0.2,144.18,144.16,3.16353717]
["bitfinex","SOLUSD",1764185202382,0.2,144.18,144.17,19.47240117]
["bitfinex","SOLUSD",1764185202987,0.2,144.18,144.17,80.47240117]
["bitfinex","SOLUSD",1764185203194,0.2,144.18,144.17,81.16602675]
["bitfinex","SOLUSD",1764185203498,0.2,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1764185203688,0.2,144.2,144.19,3.16353717]
["bitfinex","SOLUSD",1764185205379,0.2,144.2,144.19,10.09883087]
["bitfinex","SOLUSD",1764185206599,0.2,144.2,144.19,71.09883087]
["bitfinex","SOLUSD",1764185208385,0.2,144.2,144.19,68.2952937]
["bitfinex","SOLUSD",1764185208591,0.2,144.2,144.19,71.09883087]
["bitfinex","SOLUSD",1764185208901,0.2,144.2,144.19,70.73883087]
["bitfinex","SOLUSD",1764185209401,0.2,144.2,144.19,67.9352937]
["bitfinex","SOLUSD",1764185209602,0.2,144.2,144.19,70.73883087]
["bitfinex","SOLUSD",1764185210292,0.2,144.2,144.19,71.09883087]
["bitfinex","SOLUSD",1764185212822,0.9,144.26,144.2,77.108864]
["bitfinex","SOLUSD",1764185212989,0.9,144.26,144.23,19.11240117]
["bitfinex","SOLUSD",1764185213306,0.7,144.25,144.23,79.91240117]
["bitfinex","SOLUSD",1764185213510,0.7,144.25,144.23,77.108864]
["bitfinex","SOLUSD",1764185213883,0.7,144.25,144.23,60.8]
["bitfinex","SOLUSD",1764185214503,0.7,144.25,144.23,67.73329878]
["bitfinex","SOLUSD",1764185215009,0.7,144.25,144.23,60.8]
["bitfinex","SOLUSD",1764185215588,0.7,144.25,144.23,67.73332277]
["bitfinex","SOLUSD",1764185216679,0.7,144.25,144.23,60.8]
["bitfinex","SOLUSD",1764185216987,10.43605694,144.25,144.23,60.8]
["bitfinex","SOLUSD",1764185217387,3.50353717,144.25,144.23,60.8]
["bitfinex","SOLUSD",1764185217586,0.7,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185220384,3.50353717,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185220586,10.72074993,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185221811,0.7,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185222017,3.78,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185223196,13.80074993,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185226507,6.86786031,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185226811,13.80074993,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185227004,6.58353717,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185227410,13.51642679,144.24,144.23,60.8]
["bitfinex","SOLUSD",1764185227627,6.58353717,144.24,144.21,67.73429249]
["bitfinex","SOLUSD",1764185227906,0.66,144.23,144.21,67.73429249]
["bitfinex","SOLUSD",1764185228803,0.48432314,144.26,144.22,0.36]
["bitfinex","SOLUSD",1764185229004,3.08,144.25,144.22,70.89719739]
["bitfinex","SOLUSD",1764185229195,3.08,144.25,144.22,60.8]
["bitfinex","SOLUSD",1764185229396,0.66,144.24,144.22,60.8]
["bitfinex","SOLUSD",1764185229596,3.46353717,144.24,144.22,60.8]
["bitfinex","SOLUSD",1764185229815,2.80353717,144.23,144.22,60.8]
["bitfinex","SOLUSD",1764185230011,3.46353717,144.23,144.19,67.73503177]
["bitfinex","SOLUSD",1764185230211,3.46353717,144.22,144.19,60.8]
["bitfinex","SOLUSD",1764185230396,3.08,144.21,144.19,60.8]
["bitfinex","SOLUSD",1764185230597,2.80353717,144.2,144.16,79.98308142]
["bitfinex","SOLUSD",1764185230798,2.80353717,144.17,144.14,6.93728962]
["bitfinex","SOLUSD",1764185231001,5.88353717,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1764185231198,6.54353717,144.16,144.12,23.24752622]
["bitfinex","SOLUSD",1764185231597,6.54353717,144.16,144.12,23.60752622]
["bitfinex","SOLUSD",1764185231798,6.54353717,144.16,144.12,23.24752622]
["bitfinex","SOLUSD",1764185232705,6.54353717,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1764185232911,6.54353717,144.16,144.14,16.308864]
["bitfinex","SOLUSD",1764185234014,6.54353717,144.16,144.14,23.24655218]
["bitfinex","SOLUSD",1764185236118,3.51353717,144.15,144.09,60.8]
["bitfinex","SOLUSD",1764185236307,2.80353717,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1764185236509,3.51353717,144.14,144.1,23.24848926]
["bitfinex","SOLUSD",1764185236699,3.51353717,144.14,144.1,23.60848926]
["bitfinex","SOLUSD",1764185237517,3.51353717,144.14,144.1,23.24848926]
["bitfinex","SOLUSD",1764185237916,0.71,144.19,144.13,16.308864]
["bitfinex","SOLUSD",1764185238195,6.93487769,144.2,144.16,16.308864]
["bitfinex","SOLUSD",1764185238196,2.80353717,144.2,144.16,16.308864]
["bitfinex","SOLUSD",1764185238400,3.08,144.19,144.17,16.308864]
["bitfinex","SOLUSD",1764185239423,3.79,144.19,144.17,23.24495228]
["bitfinex","SOLUSD",1764185240417,3.08,144.19,144.17,23.24495228]
["bitfinex","SOLUSD",1764185241226,3.08,144.19,144.17,84.04495228]
["bitfinex","SOLUSD",1764185243212,3.51353717,144.2,144.17,84.04495228]
["bitfinex","SOLUSD",1764185243408,3.08,144.19,144.17,84.04495228]
["bitfinex","SOLUSD",1764185244440,3.08,144.19,144.17,83.87665228]
["bitfinex","SOLUSD",1764185244906,0.71,144.18,144.17,76.940564]
["bitfinex","SOLUSD",1764185245115,3.08,144.19,144.17,76.940564]
["bitfinex","SOLUSD",1764185245116,6.59353717,144.19,144.17,76.940564]
["bitfinex","SOLUSD",1764185245315,3.51353717,144.18,144.17,60.8]
["bitfinex","SOLUSD",1764185245627,3.51353717,144.18,144.15,60.8]
["bitfinex","SOLUSD",1764185245832,3.51353717,144.17,144.15,60.8]
["bitfinex","SOLUSD",1764185246240,0.71,144.17,144.15,67.73721332]
["bitfinex","SOLUSD",1764185247312,0.71,144.17,144.15,60.8]
["bitfinex","SOLUSD",1764185247713,0.71,144.17,144.15,67.73718907]
["bitfinex","SOLUSD",1764185247927,2.80353717,144.18,144.15,67.73718907]
["bitfinex","SOLUSD",1764185248126,0.71,144.17,144.15,60.8]
["bitfinex","SOLUSD",1764185249421,3.51353717,144.17,144.15,60.8]
["bitfinex","SOLUSD",1764185249625,3.51353717,144.17,144.1,60.8]
["bitfinex","SOLUSD",1764185249626,3.08786031,144.16,144.1,60.8]
["bitfinex","SOLUSD",1764185249842,2.80353717,144.12,144.1,60.8]
["bitfinex","SOLUSD",1764185250030,2.80353717,144.13,144.1,60.8]
["bitfinex","SOLUSD",1764185250424,3.08,144.12,144.1,68.09959732]
["bitfinex","SOLUSD",1764185250629,3.51353717,144.15,144.1,68.09959732]
["bitfinex","SOLUSD",1764185250836,3.08,144.14,144.11,0.36]
["bitfinex","SOLUSD",1764185251017,3.08,144.14,144.1,85.44866047]
["bitfinex","SOLUSD",1764185251217,3.51353717,144.17,144.13,16.308864]
["bitfinex","SOLUSD",1764185251448,7.22042373,144.18,144.14,23.24639659]
["bitfinex","SOLUSD",1764185251645,3.79,144.17,144.14,23.24639659]
["bitfinex","SOLUSD",1764185255152,6.59353717,144.17,144.14,23.24639659]
["bitfinex","SOLUSD",1764185255655,6.59353717,144.17,144.14,16.308864]
["bitfinex","SOLUSD",1764185256352,6.59353717,144.17,144.14,23.24640438]
["bitfinex","SOLUSD",1764185256747,3.79,144.17,144.14,23.24640438]
["bitfinex","SOLUSD",1764185259535,3.08,144.17,144.14,23.24640438]
["bitfinex","SOLUSD",1764185259733,6.59353717,144.17,144.14,23.24640438]
["bitfinex","SOLUSD",1764185260156,6.59353717,144.17,144.14,84.04640438]
["bitfinex","SOLUSD",1764185260539,8.17084147,144.17,144.14,84.04640438]
["bitfinex","SOLUSD",1764185260747,0.71,144.16,144.14,84.04640438]
["bitfinex","SOLUSD",1764185261734,4.38084147,144.15,144.14,60.8]
["bitfinex","SOLUSD",1764185262260,0.71,144.15,144.14,60.8]
["bitfinex","SOLUSD",1764185263959,7.64721817,144.15,144.14,60.8]
["bitfinex","SOLUSD",1764185264158,20.83800456,144.15,144.1,60.8]
["bitfinex","SOLUSD",1764185264365,4.38084147,144.12,144.07,60.8]
["bitfinex","SOLUSD",1764185264711,4.38084147,144.09,144.07,60.8]
["bitfinex","SOLUSD",1764185264851,3.08,144.08,144.07,60.8]
["bitfinex","SOLUSD",1764185265153,3.76,144.08,144.06,60.8]
["bitfinex","SOLUSD",1764185265843,3.76,144.08,144.06,67.74148299]
["bitfinex","SOLUSD",1764185266368,3.76,144.08,144.06,60.8]
["bitfinex","SOLUSD",1764185266542,3.08,144.08,144.06,60.8]
["bitfinex","SOLUSD",1764185266860,3.08,144.08,144.04,80.78505367]
["bitfinex","SOLUSD",1764185266861,0.68,144.07,144.04,80.78505367]
["bitfinex","SOLUSD",1764185267368,8.14084147,144.08,144.04,88.08751886]
["bitfinex","SOLUSD",1764185267546,3.76,144.08,144.04,88.08751886]
["bitfinex","SOLUSD",1764185268363,3.08,144.08,144.04,87.72751886]
["bitfinex","SOLUSD",1764185268575,3.76,144.08,144.04,87.72751886]
["bitfinex","SOLUSD",1764185268868,14.40158121,144.08,144.04,87.72751886]
["bitfinex","SOLUSD",1764185269070,0.68,144.07,144.04,87.72751886]
["bitfinex","SOLUSD",1764185271168,0.68,144.07,144.04,80.78505367]
["bitfinex","SOLUSD",1764185271374,0.68,144.07,144.04,87.72742418]
["bitfinex","SOLUSD",1764185272278,3.08,144.08,144.04,87.72742418]
["bitfinex","SOLUSD",1764185272472,3.76,144.08,144.04,88.08742418]
["bitfinex","SOLUSD",1764185272985,3.08,144.08,144.04,87.72742418]
["bitfinex","SOLUSD",1764185273180,3.08,144.08,144.05,0.36]
["bitfinex","SOLUSD",1764185273381,3.76,144.08,144.04,109.82455556]
["bitfinex","SOLUSD",1764185273689,3.08,144.08,144.05,0.36]
["bitfinex","SOLUSD",1764185274471,3.08,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1764185274878,3.76,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1764185276179,3.76,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1764185278084,3.76,144.08,144.05,67.74203401]
["bitfinex","SOLUSD",1764185281692,3.08,144.08,144.05,67.74203401]
["bitfinex","SOLUSD",1764185281890,3.08,144.11,144.08,16.308864]
["bitfinex","SOLUSD",1764185282096,3.08,144.11,144.08,77.108864]
["bitfinex","SOLUSD",1764185282292,3.08,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764185282696,3.76,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764185283194,0.68,144.15,144.1,4.74084147]
["bitfinex","SOLUSD",1764185283379,0.68,144.17,144.13,20.68970547]
["bitfinex","SOLUSD",1764185283700,3.08,144.16,144.13,20.68970547]
["bitfinex","SOLUSD",1764185283895,11.83466471,144.2,144.14,4.38084147]
["bitfinex","SOLUSD",1764185284197,3.76,144.19,144.14,4.74084147]
["bitfinex","SOLUSD",1764185284379,0.68,144.2,144.16,4.38084147]
["bitfinex","SOLUSD",1764185284572,3.08,144.18,144.16,4.38084147]
["bitfinex","SOLUSD",1764185284774,3.08,144.18,144.15,11.67805964]
["bitfinex","SOLUSD",1764185285187,3.08,144.18,144.15,29.02110507]
["bitfinex","SOLUSD",1764185286395,3.08,144.18,144.16,11.31710094]
["bitfinex","SOLUSD",1764185287995,3.08,144.18,144.16,6.93625947]
["bitfinex","SOLUSD",1764185288305,3.08,144.18,144.15,11.31788364]
["bitfinex","SOLUSD",1764185288795,3.08,144.18,144.15,28.66092907]
["bitfinex","SOLUSD",1764185289375,3.79,144.18,144.15,28.66092907]
["bitfinex","SOLUSD",1764185290677,0.71,144.18,144.15,28.66092907]
["bitfinex","SOLUSD",1764185291995,5.37516461,144.18,144.13,67.73812141]
["bitfinex","SOLUSD",1764185292298,0.71,144.19,144.16,16.308864]
["bitfinex","SOLUSD",1764185292596,3.08,144.18,144.16,16.308864]
["bitfinex","SOLUSD",1764185293101,3.79,144.18,144.16,16.308864]
["bitfinex","SOLUSD",1764185293604,0.71,144.23,144.19,16.308864]
["bitfinex","SOLUSD",1764185293897,0.71,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1764185295383,4.38084147,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1764185295884,5.08084147,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1764185297299,0.7,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1764185298697,0.7,144.21,144.2,67.73481276]
["bitfinex","SOLUSD",1764185299206,5.08084147,144.22,144.2,67.73481276]
["bitfinex","SOLUSD",1764185299398,0.7,144.21,144.2,67.73481276]
["bitfinex","SOLUSD",1764185300804,5.08084147,144.21,144.2,60.8]
["bitfinex","SOLUSD",1764185301300,12.29949648,144.21,144.2,60.8]
["bitfinex","SOLUSD",1764185301505,0.28432314,144.19,144.1,78.08893274]
["bitfinex","SOLUSD",1764185301688,4.38084147,144.11,144.08,7.60058856]
["bitfinex","SOLUSD",1764185301889,4.38084147,144.09,144.06,0.66]
["bitfinex","SOLUSD",1764185302303,4.38084147,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1764185302601,7.46084147,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1764185302777,8.16084147,144.11,144.07,7.60107031]
["bitfinex","SOLUSD",1764185303296,8.16084147,144.11,144.07,24.95374609]
["bitfinex","SOLUSD",1764185304407,4.38084147,144.1,144.07,24.95374609]
["bitfinex","SOLUSD",1764185305192,8.16084147,144.11,144.07,24.95374609]
["bitfinex","SOLUSD",1764185306814,8.16084147,144.11,144.07,85.03374609]
["bitfinex","SOLUSD",1764185307111,8.16084147,144.11,144.07,67.68107031]
["bitfinex","SOLUSD",1764185307311,8.16084147,144.11,144.08,0.66]
["bitfinex","SOLUSD",1764185308614,8.16084147,144.11,144.07,67.68107031]
["bitfinex","SOLUSD",1764185309204,5.08084147,144.11,144.07,67.68107031]
["bitfinex","SOLUSD",1764185309517,3.08,144.1,144.07,67.68107031]
["bitfinex","SOLUSD",1764185309898,3.08,144.1,144.07,67.02107031]
["bitfinex","SOLUSD",1764185310107,3.08,144.11,144.08,0.66]
["bitfinex","SOLUSD",1764185310298,7.46084147,144.11,144.08,0.66]
["bitfinex","SOLUSD",1764185310706,3.08,144.11,144.08,60.74]
["bitfinex","SOLUSD",1764185310914,0.7,144.1,144.08,60.08]
["bitfinex","SOLUSD",1764185311097,7.46084147,144.11,144.08,60.08]
["bitfinex","SOLUSD",1764185311098,8.16084147,144.11,144.08,60.08]
["bitfinex","SOLUSD",1764185311893,8.16084147,144.11,144.08,67.02053911]
["bitfinex","SOLUSD",1764185312190,5.08084147,144.15,144.11,16.308864]
["bitfinex","SOLUSD",1764185312390,5.08084147,144.15,144.11,76.388864]
["bitfinex","SOLUSD",1764185312391,3.08,144.13,144.11,76.388864]
["bitfinex","SOLUSD",1764185312793,3.78,144.13,144.11,76.388864]
["bitfinex","SOLUSD",1764185313017,8.16084147,144.13,144.11,76.388864]
["bitfinex","SOLUSD",1764185313211,4.89964578,144.16,144.12,0.66]
["bitfinex","SOLUSD",1764185313514,8.16084147,144.16,144.12,0.66]
["bitfinex","SOLUSD",1764185313727,5.08084147,144.15,144.12,0.66]
["bitfinex","SOLUSD",1764185314602,0.7,144.15,144.12,0.66]
["bitfinex","SOLUSD",1764185315103,5.08084147,144.15,144.12,7.59863424]
["bitfinex","SOLUSD",1764185315297,5.08084147,144.15,144.12,0.66]
["bitfinex","SOLUSD",1764185315514,5.08084147,144.15,144.11,83.98782147]
["bitfinex","SOLUSD",1764185317124,5.08084147,144.15,144.12,0.66]
["bitfinex","SOLUSD",1764185317295,0.7,144.15,144.12,0.66]
["bitfinex","SOLUSD",1764185317494,6.93725713,144.15,144.11,83.32782147]
["bitfinex","SOLUSD",1764185317714,0.7,144.14,144.11,83.32782147]
["bitfinex","SOLUSD",1764185318307,4.38084147,144.15,144.11,83.98782147]
["bitfinex","SOLUSD",1764185318509,0.7,144.14,144.11,83.98782147]
["bitfinex","SOLUSD",1764185319405,5.08084147,144.15,144.11,83.32782147]
["bitfinex","SOLUSD",1764185319802,4.38084147,144.15,144.11,83.98782147]
["bitfinex","SOLUSD",1764185320205,5.08084147,144.15,144.12,0.66]
["bitfinex","SOLUSD",1764185320613,0.7,144.15,144.12,7.59839974]
["bitfinex","SOLUSD",1764185320920,0.7,144.18,144.12,89.40589677]
["bitfinex","SOLUSD",1764185321109,3.08,144.16,144.13,0.66]
["bitfinex","SOLUSD",1764185321618,3.78,144.16,144.13,0.66]
["bitfinex","SOLUSD",1764185322002,3.78,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1764185322317,3.08,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1764185323420,6.58362741,144.16,144.13,6.93800693]
["bitfinex","SOLUSD",1764185323805,3.78,144.16,144.13,6.93800693]
["bitfinex","SOLUSD",1764185324606,3.08,144.16,144.13,6.93800693]
["bitfinex","SOLUSD",1764185324824,0.69,144.15,144.13,6.93800693]
["bitfinex","SOLUSD",1764185325023,0.69,144.15,144.13,67.01800693]
["bitfinex","SOLUSD",1764185325998,3.08,144.16,144.13,67.01800693]
["bitfinex","SOLUSD",1764185326203,3.77,144.16,144.13,67.01800693]
["bitfinex","SOLUSD",1764185326927,0.69,144.15,144.13,67.01800693]
["bitfinex","SOLUSD",1764185327715,3.08,144.15,144.13,67.69800693]
["bitfinex","SOLUSD",1764185328411,0.69,144.14,144.13,60.08]
["bitfinex","SOLUSD",1764185329008,3.49362741,144.14,144.13,60.08]
["bitfinex","SOLUSD",1764185336837,3.49362741,144.18,144.14,60.08]
["bitfinex","SOLUSD",1764185337139,3.08,144.17,144.14,0.68]
["bitfinex","SOLUSD",1764185337306,2.80362741,144.18,144.15,0.68]
["bitfinex","SOLUSD",1764185337630,3.08,144.17,144.15,0.68]
["bitfinex","SOLUSD",1764185338009,3.08,144.17,144.14,60.08]
["bitfinex","SOLUSD",1764185338204,3.08,144.17,144.14,60.76]
["bitfinex","SOLUSD",1764185338401,6.57362741,144.17,144.14,60.76]
["bitfinex","SOLUSD",1764185338618,6.57362741,144.17,144.14,60.08]
["bitfinex","SOLUSD",1764185338822,6.57362741,144.17,144.14,67.01740414]
["bitfinex","SOLUSD",1764185339102,3.08,144.17,144.15,0.68]
["bitfinex","SOLUSD",1764185340305,3.08,144.17,144.15,60.76]
["bitfinex","SOLUSD",1764185340832,2.80362741,144.24,144.19,16.308864]
["bitfinex","SOLUSD",1764185341007,2.80362741,144.2,144.19,76.388864]
["bitfinex","SOLUSD",1764185341340,2.80362741,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185341538,3.49362741,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185342110,0.51880431,144.22,144.19,60.08]
["bitfinex","SOLUSD",1764185342312,2.80362741,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185342734,7.62455941,144.21,144.19,60.08]
["bitfinex","SOLUSD",1764185342930,2.80362741,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185343227,3.06,144.2,144.19,67.6952937]
["bitfinex","SOLUSD",1764185343451,3.06,144.2,144.19,67.0152937]
["bitfinex","SOLUSD",1764185343609,3.06,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185347213,5.86362741,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185347834,13.48844017,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185348514,6.55362741,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185349213,5.86362741,144.2,144.17,67.01623161]
["bitfinex","SOLUSD",1764185349414,2.80362741,144.2,144.17,67.72623161]
["bitfinex","SOLUSD",1764185349648,3.06,144.19,144.17,67.72623161]
["bitfinex","SOLUSD",1764185353542,3.06,144.2,144.17,67.72623161]
["bitfinex","SOLUSD",1764185354039,3.06,144.2,144.17,85.06687113]
["bitfinex","SOLUSD",1764185354227,3.06,144.2,144.18,0.66]
["bitfinex","SOLUSD",1764185354943,3.06,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764185355130,3.06,144.2,144.19,67.0152937]
["bitfinex","SOLUSD",1764185355324,0.69,144.24,144.19,67.6752937]
["bitfinex","SOLUSD",1764185355632,2.80362741,144.22,144.19,67.0152937]
["bitfinex","SOLUSD",1764185355832,2.80362741,144.21,144.19,67.0152937]
["bitfinex","SOLUSD",1764185356330,3.49362741,144.21,144.19,67.0152937]
["bitfinex","SOLUSD",1764185356927,3.49362741,144.2,144.19,60.08]
["bitfinex","SOLUSD",1764185358034,2.80362741,144.21,144.19,67.0152937]
["bitfinex","SOLUSD",1764185358239,3.49362741,144.21,144.19,67.0152937]
["bitfinex","SOLUSD",1764185359829,2.80362741,144.21,144.19,67.6752937]
["bitfinex","SOLUSD",1764185360031,3.06,144.2,144.19,67.0152937]
["bitfinex","SOLUSD",1764185360238,3.06,144.2,144.19,67.6752937]
["bitfinex","SOLUSD",1764185360436,2.80362741,144.22,144.19,67.6752937]
["bitfinex","SOLUSD",1764185360629,3.06,144.21,144.2,0.66]
["bitfinex","SOLUSD",1764185361027,3.06,144.21,144.2,60.74]
["bitfinex","SOLUSD",1764185361236,3.06,144.21,144.2,67.67436075]
["bitfinex","SOLUSD",1764185361922,3.06,144.22,144.2,67.67436075]
["bitfinex","SOLUSD",1764185362849,3.06,144.22,144.2,67.01436075]
["bitfinex","SOLUSD",1764185363347,3.06,144.22,144.21,0.66]
["bitfinex","SOLUSD",1764185363534,3.06,144.22,144.2,67.67436075]
["bitfinex","SOLUSD",1764185363729,5.86362741,144.22,144.2,67.01436075]
["bitfinex","SOLUSD",1764185364043,6.55362741,144.22,144.2,67.01436075]
["bitfinex","SOLUSD",1764185364448,5.86362741,144.22,144.2,67.01436075]
["bitfinex","SOLUSD",1764185365152,5.86362741,144.22,144.2,67.67436075]
["bitfinex","SOLUSD",1764185368245,5.86362741,144.22,144.2,67.01436075]
["bitfinex","SOLUSD",1764185369031,0.14216157,144.2,144.14,85.08]
["bitfinex","SOLUSD",1764185369231,2.80362741,144.15,144.14,25.0]
["bitfinex","SOLUSD",1764185369426,5.86362741,144.15,144.14,25.0]
["bitfinex","SOLUSD",1764185369727,18.45152288,144.15,144.07,0.66]
["bitfinex","SOLUSD",1764185369943,2.80362741,144.09,144.07,0.66]
["bitfinex","SOLUSD",1764185370149,0.69,144.14,144.07,0.66]
["bitfinex","SOLUSD",1764185370356,5.86362741,144.13,144.07,3.46362741]
["bitfinex","SOLUSD",1764185370736,5.86362741,144.13,144.08,0.66]
["bitfinex","SOLUSD",1764185371035,5.86362741,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1764185371231,2.80362741,144.15,144.09,27.09400147]
["bitfinex","SOLUSD",1764185371430,5.86362741,144.17,144.11,2.80362741]
["bitfinex","SOLUSD",1764185371636,5.86362741,144.17,144.13,16.308864]
["bitfinex","SOLUSD",1764185372037,3.75,144.17,144.13,16.968864]
["bitfinex","SOLUSD",1764185372355,3.75,144.17,144.14,0.66]
["bitfinex","SOLUSD",1764185372536,3.06,144.17,144.14,7.59743051]
["bitfinex","SOLUSD",1764185372943,3.06,144.17,144.15,0.66]
["bitfinex","SOLUSD",1764185373145,3.06,144.17,144.14,7.59743051]
["bitfinex","SOLUSD",1764185373342,3.49362741,144.18,144.14,6.93743051]
["bitfinex","SOLUSD",1764185373554,3.49362741,144.18,144.15,0.66]
["bitfinex","SOLUSD",1764185373751,6.55362741,144.18,144.14,7.59743051]
["bitfinex","SOLUSD",1764185375539,5.86362741,144.18,144.14,7.59743051]
["bitfinex","SOLUSD",1764185375740,0.69,144.17,144.14,7.59743051]
["bitfinex","SOLUSD",1764185375960,0.69,144.17,144.14,67.67743051]
["bitfinex","SOLUSD",1764185377960,3.49362741,144.17,144.14,67.01743051]
["bitfinex","SOLUSD",1764185378259,2.80362741,144.16,144.14,60.08]
["bitfinex","SOLUSD",1764185378457,3.49362741,144.16,144.14,60.08]
["bitfinex","SOLUSD",1764185378637,0.69,144.15,144.14,60.08]
["bitfinex","SOLUSD",1764185380464,3.06,144.17,144.14,70.48132686]
["bitfinex","SOLUSD",1764185380762,3.06,144.18,144.15,3.46362741]
["bitfinex","SOLUSD",1764185381446,3.49362741,144.17,144.15,61.5]
["bitfinex","SOLUSD",1764185381855,0.69,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764185382451,2.80362741,144.17,144.15,61.5]
["bitfinex","SOLUSD",1764185382658,3.49362741,144.17,144.15,61.5]
["bitfinex","SOLUSD",1764185383056,0.69,144.17,144.15,61.5]
["bitfinex","SOLUSD",1764185383869,5.86362741,144.18,144.15,69.09715806]
["bitfinex","SOLUSD",1764185384062,6.55362741,144.18,144.15,68.43715806]
["bitfinex","SOLUSD",1764185384570,8.12972769,144.18,144.15,68.43715806]
["bitfinex","SOLUSD",1764185385658,5.06972769,144.18,144.15,68.43715806]
["bitfinex","SOLUSD",1764185385858,3.06,144.17,144.15,68.43715806]
["bitfinex","SOLUSD",1764185387074,12.00550769,144.18,144.15,68.43715806]
["bitfinex","SOLUSD",1764185387274,3.06,144.17,144.15,68.43715806]
["bitfinex","SOLUSD",1764185387573,3.06,144.16,144.15,68.43715806]
["bitfinex","SOLUSD",1764185389665,3.76,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764185391676,3.06,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764185391881,3.76,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764185392076,3.06,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764185393674,8.13972769,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764185393877,0.7,144.15,144.14,61.5]
["bitfinex","SOLUSD",1764185394375,7.43972769,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764185394579,5.07972769,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764185394879,3.06,144.15,144.14,61.5]
["bitfinex","SOLUSD",1764185395258,5.07972769,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764185395464,3.06,144.15,144.14,61.5]
["bitfinex","SOLUSD",1764185397070,3.06,144.15,144.14,68.43769945]
["bitfinex","SOLUSD",1764185397677,3.06,144.15,144.14,61.5]
["bitfinex","SOLUSD",1764185398475,3.06,144.15,144.14,68.43769945]
["bitfinex","SOLUSD",1764185399673,3.06,144.17,144.14,69.15769945]
["bitfinex","SOLUSD",1764185400073,3.76,144.17,144.14,69.15769945]
["bitfinex","SOLUSD",1764185400483,3.76,144.17,144.14,61.5]
["bitfinex","SOLUSD",1764185400484,0.7,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764185400668,3.76,144.17,144.14,68.43768187]
["bitfinex","SOLUSD",1764185400865,17.85629723,144.2,144.17,16.308864]
["bitfinex","SOLUSD",1764185400866,0.51880431,144.2,144.17,16.308864]
["bitfinex","SOLUSD",1764185401066,0.2,144.26,144.2,16.308864]
["bitfinex","SOLUSD",1764185401299,0.7,144.25,144.2,77.808864]
["bitfinex","SOLUSD",1764185401460,4.37972769,144.24,144.2,77.808864]
["bitfinex","SOLUSD",1764185401666,0.2,144.26,144.21,5.09972769]
["bitfinex","SOLUSD",1764185401963,0.2,144.26,144.22,0.72]
["bitfinex","SOLUSD",1764185402163,0.2,144.26,144.25,4.37972769]
["bitfinex","SOLUSD",1764185402565,0.2,144.26,144.25,0.72]
["bitfinex","SOLUSD",1764185402765,0.2,144.26,144.25,5.09972769]
["bitfinex","SOLUSD",1764185403067,0.2,144.26,144.25,13.90967261]
["bitfinex","SOLUSD",1764185403694,0.2,144.26,144.25,16.46235393]
["bitfinex","SOLUSD",1764185404289,0.2,144.27,144.26,8.80994492]
["bitfinex","SOLUSD",1764185404488,0.2,144.27,144.26,9.52994492]
["bitfinex","SOLUSD",1764185404695,0.2,144.27,144.26,13.90967261]
["bitfinex","SOLUSD",1764185404868,0.2,144.27,144.26,9.52994492]
["bitfinex","SOLUSD",1764185405188,1e-08,144.27,144.26,17.25399575]
["bitfinex","SOLUSD",1764185405388,1e-08,144.27,144.26,19.25399574]
["bitfinex","SOLUSD",1764185405768,1e-08,144.27,144.26,26.1859242]
["bitfinex","SOLUSD",1764185407488,1e-08,144.3,144.29,29.49853661]
["bitfinex","SOLUSD",1764185407695,1e-08,144.3,144.29,40.15902382]
["bitfinex","SOLUSD",1764185407866,0.2,144.35,144.32,25.11880892]
["bitfinex","SOLUSD",1764185408066,0.2,144.35,144.29,25.46448295]
["bitfinex","SOLUSD",1764185408067,0.2,144.35,144.34,8.80994492]
["bitfinex","SOLUSD",1764185408574,0.2,144.37,144.36,25.11880892]
["bitfinex","SOLUSD",1764185408982,0.2,144.37,144.36,28.84880892]
["bitfinex","SOLUSD",1764185409287,0.2,144.37,144.36,25.78880892]
["bitfinex","SOLUSD",1764185409877,0.2,144.37,144.36,32.71593554]
["bitfinex","SOLUSD",1764185411880,0.2,144.37,144.36,37.09566323]
["bitfinex","SOLUSD",1764185413975,0.2,144.37,144.36,32.71593554]
["bitfinex","SOLUSD",1764185414676,0.2,144.37,144.36,35.77593554]
["bitfinex","SOLUSD",1764185414871,0.2,144.37,144.36,36.4686482]
["bitfinex","SOLUSD",1764185416799,0.2,144.37,144.36,40.84837589]
["bitfinex","SOLUSD",1764185417096,0.2,144.37,144.36,36.4686482]
["bitfinex","SOLUSD",1764185417502,6.92413896,144.43,144.4,56.72027231]
["bitfinex","SOLUSD",1764185417792,4.37972769,144.41,144.4,56.72027231]
["bitfinex","SOLUSD",1764185418173,5.09972769,144.41,144.4,56.72027231]
["bitfinex","SOLUSD",1764185419082,9.47945538,144.41,144.32,8.80994492]
["bitfinex","SOLUSD",1764185419396,4.37972769,144.36,144.35,16.308864]
["bitfinex","SOLUSD",1764185419693,4.37972769,144.36,144.32,9.48994492]
["bitfinex","SOLUSD",1764185419898,4.37972769,144.35,144.31,19.24959127]
["bitfinex","SOLUSD",1764185420100,4.37972769,144.34,144.32,24.25129842]
["bitfinex","SOLUSD",1764185421593,4.37972769,144.36,144.35,16.308864]
["bitfinex","SOLUSD",1764185422605,4.37972769,144.36,144.35,23.23647051]
["bitfinex","SOLUSD",1764185422776,0.72,144.38,144.35,23.23647051]
["bitfinex","SOLUSD",1764185422979,4.37972769,144.36,144.35,23.23647051]
["bitfinex","SOLUSD",1764185424515,4.37972769,144.37,144.35,23.91647051]
["bitfinex","SOLUSD",1764185424810,4.37972769,144.36,144.35,16.308864]
["bitfinex","SOLUSD",1764185425217,5.09972769,144.36,144.35,16.308864]
["bitfinex","SOLUSD",1764185425400,5.09972769,144.36,144.35,23.23647051]
["bitfinex","SOLUSD",1764185426120,5.09972769,144.36,144.35,16.308864]
["bitfinex","SOLUSD",1764185426324,9.47945538,144.36,144.31,75.96986358]
["bitfinex","SOLUSD",1764185426629,4.37972769,144.32,144.31,82.8993305]
["bitfinex","SOLUSD",1764185427616,5.09972769,144.32,144.31,82.8993305]
["bitfinex","SOLUSD",1764185427833,5.09972769,144.32,144.27,11.86994492]
["bitfinex","SOLUSD",1764185427834,5.09972769,144.32,144.27,56.72027231]
["bitfinex","SOLUSD",1764185428027,4.37972769,144.28,144.22,0.68]
["bitfinex","SOLUSD",1764185428314,4.37972769,144.25,144.23,17.33291272]
["bitfinex","SOLUSD",1764185428513,12.32695839,144.3,144.26,16.308864]
["bitfinex","SOLUSD",1764185428704,11.60695839,144.27,144.26,16.308864]
["bitfinex","SOLUSD",1764185429101,12.32695839,144.27,144.26,16.308864]
["bitfinex","SOLUSD",1764185429300,12.32695839,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1764185429514,11.60695839,144.26,144.24,40.57397769]
["bitfinex","SOLUSD",1764185430313,0.72,144.34,144.31,16.308864]
["bitfinex","SOLUSD",1764185430721,11.60695839,144.32,144.31,23.23839071]
["bitfinex","SOLUSD",1764185431214,11.60695839,144.33,144.31,23.23839071]
["bitfinex","SOLUSD",1764185431612,12.32695839,144.33,144.31,23.23839071]
["bitfinex","SOLUSD",1764185432313,3.57880431,144.37,144.28,12.54994492]
["bitfinex","SOLUSD",1764185432314,12.32695839,144.32,144.29,6.93001635]
["bitfinex","SOLUSD",1764185432496,11.60695839,144.3,144.29,6.93001635]
["bitfinex","SOLUSD",1764185432695,12.32695839,144.31,144.29,6.93001635]
["bitfinex","SOLUSD",1764185432919,11.60695839,144.3,144.29,6.93001635]
["bitfinex","SOLUSD",1764185433306,12.32695839,144.31,144.29,6.93001635]
["bitfinex","SOLUSD",1764185433707,0.72,144.37,144.34,16.308864]
["bitfinex","SOLUSD",1764185433918,12.32695839,144.37,144.34,73.02913631]
["bitfinex","SOLUSD",1764185434226,11.60695839,144.35,144.34,73.02913631]
["bitfinex","SOLUSD",1764185434603,12.32695839,144.35,144.34,73.02913631]
["bitfinex","SOLUSD",1764185434803,12.32695839,144.37,144.34,79.95722277]
["bitfinex","SOLUSD",1764185435702,0.72,144.37,144.34,79.95722277]
["bitfinex","SOLUSD",1764185436404,0.72,144.37,144.34,97.27743892]
["bitfinex","SOLUSD",1764185437311,11.60695839,144.38,144.34,97.27743892]
["bitfinex","SOLUSD",1764185437636,12.32695839,144.38,144.34,97.95743892]
["bitfinex","SOLUSD",1764185439228,0.72,144.37,144.34,97.27743892]
["bitfinex","SOLUSD",1764185439535,0.72,144.37,144.34,14.908864]
["bitfinex","SOLUSD",1764185439536,11.60695839,144.35,144.34,14.908864]
["bitfinex","SOLUSD",1764185439708,16.308864,144.32,144.21,0.68]
["bitfinex","SOLUSD",1764185439902,11.60695839,144.23,144.16,12.28695839]
["bitfinex","SOLUSD",1764185440108,11.60695839,144.22,144.17,18.01971035]
["bitfinex","SOLUSD",1764185440411,0.90432314,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1764185440412,11.60695839,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1764185440620,3.06,144.28,144.21,6.93433187]
["bitfinex","SOLUSD",1764185440824,11.60695839,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1764185441021,11.60695839,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1764185441226,11.60695839,144.25,144.21,24.95016156]
["bitfinex","SOLUSD",1764185441424,0.62,144.31,144.22,0.68]
["bitfinex","SOLUSD",1764185441733,11.60695839,144.29,144.22,12.28695839]
["bitfinex","SOLUSD",1764185441910,11.60695839,144.29,144.25,16.308864]
["bitfinex","SOLUSD",1764185442311,11.60695839,144.29,144.25,16.988864]
["bitfinex","SOLUSD",1764185442527,11.60695839,144.27,144.26,16.308864]
["bitfinex","SOLUSD",1764185442733,0.62,144.29,144.26,16.308864]
["bitfinex","SOLUSD",1764185442936,11.60695839,144.3,144.27,0.68]
["bitfinex","SOLUSD",1764185443823,11.60695839,144.3,144.25,24.94343154]
["bitfinex","SOLUSD",1764185444022,11.60695839,144.3,144.26,0.68]
["bitfinex","SOLUSD",1764185444614,11.60695839,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764185445022,11.60695839,144.3,144.27,68.43144797]
["bitfinex","SOLUSD",1764185445419,11.60695839,144.29,144.27,68.43144797]
["bitfinex","SOLUSD",1764185446132,11.60695839,144.3,144.27,68.43144797]
["bitfinex","SOLUSD",1764185446326,11.60695839,144.28,144.27,61.5]
["bitfinex","SOLUSD",1764185446634,10.55967388,144.28,144.27,61.5]
["bitfinex","SOLUSD",1764185448329,7.49967388,144.28,144.27,61.5]
["bitfinex","SOLUSD",1764185448534,10.55967388,144.28,144.27,61.5]
["bitfinex","SOLUSD",1764185449427,3.06,144.28,144.27,61.5]
["bitfinex","SOLUSD",1764185449742,10.55967388,144.28,144.27,61.5]
["bitfinex","SOLUSD",1764185450723,3.06,144.28,144.27,61.5]
["bitfinex","SOLUSD",1764185451030,7.49967388,144.29,144.27,68.43144797]
["bitfinex","SOLUSD",1764185451235,3.06,144.28,144.27,61.5]
["bitfinex","SOLUSD",1764185451626,3.06,144.28,144.27,68.43144797]
["bitfinex","SOLUSD",1764185451934,7.49967388,144.29,144.27,68.43144797]
["bitfinex","SOLUSD",1764185452135,3.06,144.29,144.27,69.14144797]
["bitfinex","SOLUSD",1764185452361,3.06,144.3,144.28,0.71]
["bitfinex","SOLUSD",1764185452521,11.17967388,144.3,144.28,61.5]
["bitfinex","SOLUSD",1764185452720,7.49967388,144.29,144.28,61.5]
["bitfinex","SOLUSD",1764185454743,3.06,144.29,144.28,68.43096756]
["bitfinex","SOLUSD",1764185455522,3.06,144.29,144.28,61.5]
["bitfinex","SOLUSD",1764185458441,3.06,144.29,144.28,68.43096756]
["bitfinex","SOLUSD",1764185458946,3.06,144.29,144.28,61.5]
["bitfinex","SOLUSD",1764185459528,3.06,144.29,144.28,68.43083333]
["bitfinex","SOLUSD",1764185461344,7.49967388,144.3,144.28,68.43083333]
["bitfinex","SOLUSD",1764185461526,3.06,144.29,144.28,69.14083333]
["bitfinex","SOLUSD",1764185461851,3.06,144.29,144.28,68.43083333]
["bitfinex","SOLUSD",1764185462725,0.62,144.38,144.31,16.308864]
["bitfinex","SOLUSD",1764185462927,2.79846626,144.36,144.31,16.308864]
["bitfinex","SOLUSD",1764185463239,2.79846626,144.34,144.31,17.018864]
["bitfinex","SOLUSD",1764185463544,2.79846626,144.34,144.31,23.94832817]
["bitfinex","SOLUSD",1764185463721,2.79846626,144.35,144.32,0.71]
["bitfinex","SOLUSD",1764185463921,2.79846626,144.35,144.31,23.23832817]
["bitfinex","SOLUSD",1764185464126,2.79846626,144.33,144.31,16.308864]
["bitfinex","SOLUSD",1764185464322,2.79846626,144.33,144.31,23.23825598]
["bitfinex","SOLUSD",1764185465028,6.47846626,144.32,144.28,16.308864]
["bitfinex","SOLUSD",1764185465229,5.85846626,144.32,144.28,17.018864]
["bitfinex","SOLUSD",1764185465446,3.06,144.32,144.29,0.71]
["bitfinex","SOLUSD",1764185465753,3.06,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1764185466136,3.06,144.32,144.29,6.93033606]
["bitfinex","SOLUSD",1764185466342,3.06,144.32,144.29,7.64033606]
["bitfinex","SOLUSD",1764185467381,3.06,144.32,144.3,0.69]
["bitfinex","SOLUSD",1764185467658,3.06,144.32,144.3,7.61974028]
["bitfinex","SOLUSD",1764185467945,3.06,144.32,144.3,69.11974028]
["bitfinex","SOLUSD",1764185468651,3.06,144.33,144.31,0.69]
["bitfinex","SOLUSD",1764185468949,3.06,144.33,144.31,62.19]
["bitfinex","SOLUSD",1764185469849,3.06,144.33,144.31,68.42940118]
["bitfinex","SOLUSD",1764185470042,3.06,144.33,144.31,62.19]
["bitfinex","SOLUSD",1764185470357,10.55343192,144.33,144.31,62.19]
["bitfinex","SOLUSD",1764185470530,8.39775506,144.32,144.28,0.69]
["bitfinex","SOLUSD",1764185470735,7.49343192,144.31,144.27,6.93133988]
["bitfinex","SOLUSD",1764185470936,7.49343192,144.31,144.28,0.69]
["bitfinex","SOLUSD",1764185471737,7.49343192,144.3,144.28,0.69]
["bitfinex","SOLUSD",1764185471934,7.49343192,144.29,144.27,16.308864]
["bitfinex","SOLUSD",1764185472132,7.49343192,144.29,144.27,16.998864]
["bitfinex","SOLUSD",1764185472338,7.49343192,144.3,144.27,23.24030194]
["bitfinex","SOLUSD",1764185472744,7.49343192,144.3,144.27,23.93030194]
["bitfinex","SOLUSD",1764185473551,8.11343192,144.3,144.27,23.24030194]
["bitfinex","SOLUSD",1764185473753,7.49343192,144.29,144.26,6.93184731]
["bitfinex","SOLUSD",1764185473939,10.55343192,144.29,144.26,7.62184731]
["bitfinex","SOLUSD",1764185476155,7.49343192,144.27,144.25,16.308864]
["bitfinex","SOLUSD",1764185476354,7.49343192,144.26,144.25,16.308864]
["bitfinex","SOLUSD",1764185477250,7.49343192,144.26,144.25,23.24127301]
["bitfinex","SOLUSD",1764185478558,7.49343192,144.26,144.25,16.308864]
["bitfinex","SOLUSD",1764185480071,7.49343192,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1764185480072,8.11343192,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1764185480242,10.55343192,144.25,144.22,0.7]
["bitfinex","SOLUSD",1764185480443,10.55343192,144.25,144.22,7.63350655]
["bitfinex","SOLUSD",1764185480944,3.06,144.25,144.23,0.7]
["bitfinex","SOLUSD",1764185482556,3.06,144.25,144.23,7.63308943]
["bitfinex","SOLUSD",1764185483946,3.06,144.25,144.24,0.7]
["bitfinex","SOLUSD",1764185484370,7.21490074,144.29,144.24,0.7]
["bitfinex","SOLUSD",1764185484665,10.55343192,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1764185485170,10.55343192,144.28,144.25,7.63240901]
["bitfinex","SOLUSD",1764185485545,11.17343192,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1764185485763,7.49343192,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1764185486161,10.55343192,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1764185486366,10.55343192,144.28,144.25,7.63240901]
["bitfinex","SOLUSD",1764185487380,7.49343192,144.28,144.25,7.63240901]
["bitfinex","SOLUSD",1764185487570,3.06,144.27,144.25,7.63240901]
["bitfinex","SOLUSD",1764185487969,0.51880431,144.3,144.26,0.7]
["bitfinex","SOLUSD",1764185487970,8.01223623,144.3,144.26,0.7]
["bitfinex","SOLUSD",1764185488167,3.06,144.29,144.26,0.7]
["bitfinex","SOLUSD",1764185488672,2.798539,144.31,144.26,0.7]
["bitfinex","SOLUSD",1764185488965,7.44745808,144.33,144.27,6.93144797]
["bitfinex","SOLUSD",1764185489174,2.798539,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1764185489363,2.798539,144.31,144.27,7.63144797]
["bitfinex","SOLUSD",1764185489566,2.798539,144.31,144.28,0.7]
["bitfinex","SOLUSD",1764185490182,2.798539,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1764185490488,2.798539,144.29,144.27,7.63144797]
["bitfinex","SOLUSD",1764185491858,2.798539,144.3,144.27,7.63144797]
["bitfinex","SOLUSD",1764185492760,2.798539,144.3,144.28,0.7]
["bitfinex","SOLUSD",1764185493490,6.92956063,144.31,144.28,0.7]
["bitfinex","SOLUSD",1764185494073,0.62,144.31,144.27,0.7]
["bitfinex","SOLUSD",1764185494276,2.798539,144.3,144.27,0.7]
["bitfinex","SOLUSD",1764185496288,2.798539,144.3,144.27,7.63102058]
["bitfinex","SOLUSD",1764185498279,2.798539,144.28,144.18,34.67842529]
["bitfinex","SOLUSD",1764185498596,2.798539,144.21,144.18,6.93559977]
["bitfinex","SOLUSD",1764185498888,5.858539,144.21,144.18,6.93559977]
["bitfinex","SOLUSD",1764185499173,5.858539,144.21,144.2,16.308864]
["bitfinex","SOLUSD",1764185499382,5.858539,144.21,144.18,0.7]
["bitfinex","SOLUSD",1764185499592,2.798539,144.19,144.18,0.7]
["bitfinex","SOLUSD",1764185500582,10.27867857,144.21,144.18,0.7]
["bitfinex","SOLUSD",1764185500583,2.798539,144.21,144.18,7.63563199]
["bitfinex","SOLUSD",1764185500770,0.28432314,144.23,144.18,7.63563199]
["bitfinex","SOLUSD",1764185500771,2.798539,144.19,144.18,0.7]
["bitfinex","SOLUSD",1764185501179,2.798539,144.19,144.16,23.2455697]
["bitfinex","SOLUSD",1764185501180,2.798539,144.19,144.16,23.9455697]
["bitfinex","SOLUSD",1764185501376,2.798539,144.19,144.16,7.6367057]
["bitfinex","SOLUSD",1764185502665,5.858539,144.19,144.16,7.6367057]
["bitfinex","SOLUSD",1764185502971,5.858539,144.19,144.17,0.7]
["bitfinex","SOLUSD",1764185503596,3.06,144.2,144.17,0.7]
["bitfinex","SOLUSD",1764185504088,3.06,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764185504271,3.06,144.21,144.17,3.498539]
["bitfinex","SOLUSD",1764185504472,3.06,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1764185504673,3.06,144.21,144.18,7.59577472]
["bitfinex","SOLUSD",1764185504994,3.06,144.21,144.19,0.66]
["bitfinex","SOLUSD",1764185505989,5.858539,144.22,144.19,0.66]
["bitfinex","SOLUSD",1764185506194,3.06,144.22,144.19,0.66]
["bitfinex","SOLUSD",1764185506489,3.06,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1764185506902,3.06,144.23,144.21,0.66]
["bitfinex","SOLUSD",1764185508794,3.06,144.23,144.21,7.59406931]
["bitfinex","SOLUSD",1764185509200,4.37660153,144.24,144.21,7.59406931]
["bitfinex","SOLUSD",1764185509497,3.06,144.23,144.21,7.59406931]
["bitfinex","SOLUSD",1764185510187,4.37660153,144.24,144.21,7.59406931]
["bitfinex","SOLUSD",1764185510392,3.06,144.23,144.21,7.59406931]
["bitfinex","SOLUSD",1764185510573,4.37660153,144.24,144.21,7.59406931]
["bitfinex","SOLUSD",1764185510765,3.06,144.23,144.21,6.93406931]
["bitfinex","SOLUSD",1764185511178,3.06,144.23,144.21,7.59406931]
["bitfinex","SOLUSD",1764185511966,4.37660153,144.24,144.21,7.59406931]
["bitfinex","SOLUSD",1764185512171,4.99660153,144.24,144.21,0.66]
["bitfinex","SOLUSD",1764185512494,3.06,144.23,144.21,0.66]
["bitfinex","SOLUSD",1764185512872,4.37660153,144.24,144.21,0.66]
["bitfinex","SOLUSD",1764185513072,3.06,144.23,144.21,0.66]
["bitfinex","SOLUSD",1764185513573,5.51540584,144.22,144.16,7.59657735]
["bitfinex","SOLUSD",1764185513782,4.37660153,144.2,144.17,0.66]
["bitfinex","SOLUSD",1764185514498,4.37660153,144.2,144.17,7.59589172]
["bitfinex","SOLUSD",1764185514989,0.51880431,144.22,144.18,0.66]
["bitfinex","SOLUSD",1764185515196,3.06,144.24,144.18,16.968864]
["bitfinex","SOLUSD",1764185515376,3.06,144.24,144.19,5.03660153]
["bitfinex","SOLUSD",1764185515377,7.43660153,144.24,144.19,5.03660153]
["bitfinex","SOLUSD",1764185515582,7.43660153,144.24,144.19,0.66]
["bitfinex","SOLUSD",1764185515797,8.05660153,144.24,144.19,0.66]
["bitfinex","SOLUSD",1764185516174,7.43660153,144.24,144.19,0.66]
["bitfinex","SOLUSD",1764185516696,7.43660153,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1764185517797,7.43660153,144.24,144.2,7.59481276]
["bitfinex","SOLUSD",1764185519203,7.43660153,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1764185519498,7.43660153,144.24,144.21,0.66]
["bitfinex","SOLUSD",1764185520597,7.43660153,144.24,144.21,7.59415425]
["bitfinex","SOLUSD",1764185521298,0.66096588,144.26,144.21,24.26998394]
["bitfinex","SOLUSD",1764185521502,3.06,144.25,144.22,0.66]
["bitfinex","SOLUSD",1764185522101,8.05660153,144.25,144.21,24.92998394]
["bitfinex","SOLUSD",1764185522293,8.05660153,144.25,144.21,24.26998394]
["bitfinex","SOLUSD",1764185522484,8.05660153,144.25,144.22,7.59383434]
["bitfinex","SOLUSD",1764185522804,3.06,144.25,144.22,7.59383434]
["bitfinex","SOLUSD",1764185525107,7.43660153,144.25,144.22,7.59383434]
["bitfinex","SOLUSD",1764185525981,3.06,144.25,144.22,7.59383434]
["bitfinex","SOLUSD",1764185526589,7.43660153,144.25,144.22,7.59383434]
["bitfinex","SOLUSD",1764185530721,4.37660153,144.23,144.19,41.23239197]
["bitfinex","SOLUSD",1764185530908,3.06,144.22,144.19,41.23239197]
["bitfinex","SOLUSD",1764185531210,3.06,144.22,144.19,40.58239197]
["bitfinex","SOLUSD",1764185531411,3.06,144.22,144.2,0.65]
["bitfinex","SOLUSD",1764185531924,3.06,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1764185532812,3.06,144.23,144.21,7.58433187]
["bitfinex","SOLUSD",1764185534692,3.68,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1764185535004,3.06,144.23,144.2,7.64481276]
["bitfinex","SOLUSD",1764185535606,4.99660153,144.22,144.19,6.93515701]
["bitfinex","SOLUSD",1764185536022,4.37660153,144.2,144.17,6.93598355]
["bitfinex","SOLUSD",1764185536408,3.06,144.19,144.17,0.71]
["bitfinex","SOLUSD",1764185536596,7.43660153,144.19,144.17,0.71]
["bitfinex","SOLUSD",1764185537000,7.43660153,144.19,144.17,7.64617207]
["bitfinex","SOLUSD",1764185537222,3.06,144.19,144.17,7.64617207]
["bitfinex","SOLUSD",1764185537526,3.06,144.19,144.18,0.71]
["bitfinex","SOLUSD",1764185537728,4.37660153,144.26,144.2,16.308864]
["bitfinex","SOLUSD",1764185538026,7.43660153,144.25,144.21,0.71]
["bitfinex","SOLUSD",1764185538822,7.43660153,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1764185539302,7.43660153,144.25,144.22,7.64385106]
["bitfinex","SOLUSD",1764185539503,3.06,144.25,144.23,0.71]
["bitfinex","SOLUSD",1764185540421,4.5187631,144.27,144.23,0.71]
["bitfinex","SOLUSD",1764185540621,4.37660153,144.31,144.25,4.37660153]
["bitfinex","SOLUSD",1764185540824,0.51880431,144.33,144.27,28.63666944]
["bitfinex","SOLUSD",1764185541006,3.68,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1764185541210,4.37660153,144.3,144.26,23.24061597]
["bitfinex","SOLUSD",1764185541512,4.89540584,144.3,144.26,23.24061597]
["bitfinex","SOLUSD",1764185541721,5.51540584,144.3,144.26,23.24061597]
["bitfinex","SOLUSD",1764185542448,4.99660153,144.3,144.26,23.24061597]
["bitfinex","SOLUSD",1764185542713,4.89540584,144.31,144.27,0.71]
["bitfinex","SOLUSD",1764185543018,3.06,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764185544518,4.37660153,144.31,144.27,0.71]
["bitfinex","SOLUSD",1764185544726,7.43660153,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1764185545520,7.43660153,144.31,144.28,7.64096756]
["bitfinex","SOLUSD",1764185546622,3.06,144.31,144.28,7.64096756]
["bitfinex","SOLUSD",1764185547802,3.06,144.31,144.27,4.37660153]
["bitfinex","SOLUSD",1764185547803,7.43660153,144.31,144.27,7.64129448]
["bitfinex","SOLUSD",1764185548007,7.43660153,144.31,144.28,0.71]
["bitfinex","SOLUSD",1764185548196,8.05660153,144.31,144.27,7.64129448]
["bitfinex","SOLUSD",1764185548921,7.43660153,144.31,144.27,7.64129448]
["bitfinex","SOLUSD",1764185549319,7.43660153,144.31,144.27,6.93129448]
["bitfinex","SOLUSD",1764185549520,3.06,144.31,144.28,5.08660153]
["bitfinex","SOLUSD",1764185549698,3.57880431,144.31,144.28,5.08660153]
["bitfinex","SOLUSD",1764185549903,3.06,144.31,144.28,5.08660153]
["bitfinex","SOLUSD",1764185550513,3.68,144.31,144.28,4.37660153]
["bitfinex","SOLUSD",1764185550713,3.06,144.31,144.28,4.37660153]
["bitfinex","SOLUSD",1764185551019,3.06,144.31,144.28,5.08660153]
["bitfinex","SOLUSD",1764185551406,3.06,144.31,144.29,12.01708874]
["bitfinex","SOLUSD",1764185551726,3.06,144.31,144.29,11.30708874]
["bitfinex","SOLUSD",1764185552220,0.66096588,144.32,144.29,11.30708874]
["bitfinex","SOLUSD",1764185552431,3.06,144.31,144.29,11.30708874]
["bitfinex","SOLUSD",1764185552617,3.06,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1764185553011,3.06,144.31,144.28,12.01740304]
["bitfinex","SOLUSD",1764185554127,4.37660153,144.29,144.22,0.71]
["bitfinex","SOLUSD",1764185554332,4.37660153,144.23,144.18,5.08660153]
["bitfinex","SOLUSD",1764185554536,4.37660153,144.2,144.15,4.37660153]
["bitfinex","SOLUSD",1764185554826,4.37660153,144.2,144.15,21.39546553]
["bitfinex","SOLUSD",1764185555010,4.99660153,144.2,144.16,0.71]
["bitfinex","SOLUSD",1764185556425,4.66092467,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1764185556614,3.06,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1764185556812,3.68,144.2,144.16,11.31321546]
["bitfinex","SOLUSD",1764185557030,0.28432314,144.19,144.16,0.71]
["bitfinex","SOLUSD",1764185557405,3.06,144.18,144.16,0.71]
["bitfinex","SOLUSD",1764185557724,7.72092467,144.17,144.14,0.2]
["bitfinex","SOLUSD",1764185557919,4.37660153,144.16,144.14,0.2]
["bitfinex","SOLUSD",1764185558124,8.34092467,144.17,144.14,0.2]
["bitfinex","SOLUSD",1764185558625,15.27719128,144.17,144.14,0.2]
["bitfinex","SOLUSD",1764185558826,31.9978308,144.17,144.14,0.2]
["bitfinex","SOLUSD",1764185559029,4.66092467,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764185559213,4.66092467,144.15,144.14,0.1]
["bitfinex","SOLUSD",1764185559214,13.47086959,144.15,144.14,0.1]
["bitfinex","SOLUSD",1764185559426,13.99086959,144.15,144.14,0.1]
["bitfinex","SOLUSD",1764185560532,20.92808776,144.15,144.14,0.1]
["bitfinex","SOLUSD",1764185560732,20.92808776,144.15,144.08,0.2]
["bitfinex","SOLUSD",1764185560733,25.11880892,144.12,144.08,0.2]
["bitfinex","SOLUSD",1764185560932,13.47086959,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185561251,3.36432314,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185561528,3.08,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185561730,3.36432314,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185562109,0.28432314,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185562307,3.36432314,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185562530,0.28432314,144.11,144.08,0.1]
["bitfinex","SOLUSD",1764185562729,3.08,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185564331,3.08,144.09,144.08,0.79]
["bitfinex","SOLUSD",1764185566736,6.93868693,144.12,144.08,5.16660153]
["bitfinex","SOLUSD",1764185566921,3.08,144.1,144.08,5.16660153]
["bitfinex","SOLUSD",1764185567235,3.08,144.1,144.08,0.1]
["bitfinex","SOLUSD",1764185567830,7.45660153,144.1,144.08,0.1]
["bitfinex","SOLUSD",1764185568338,5.08092467,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185568637,3.51143778,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185568817,10.45154465,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185569345,3.09143778,144.09,144.08,0.1]
["bitfinex","SOLUSD",1764185570041,12.82688755,144.1,144.08,0.1]
["bitfinex","SOLUSD",1764185570337,3.08,144.09,144.08,7.73058856]
["bitfinex","SOLUSD",1764185571236,3.08,144.09,144.08,10.5377032]
["bitfinex","SOLUSD",1764185571824,3.08,144.12,144.08,10.5377032]
["bitfinex","SOLUSD",1764185572016,3.08,144.12,144.09,3.49711464]
["bitfinex","SOLUSD",1764185572219,3.08,144.12,144.1,0.69]
["bitfinex","SOLUSD",1764185574336,3.09143778,144.15,144.11,2.80711464]
["bitfinex","SOLUSD",1764185574542,3.08,144.14,144.12,0.69]
["bitfinex","SOLUSD",1764185574748,2.80711464,144.21,144.13,19.11597864]
["bitfinex","SOLUSD",1764185574929,3.08,144.2,144.16,2.80711464]
["bitfinex","SOLUSD",1764185575133,3.08,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764185576046,5.88711464,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764185576628,10.58648486,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764185577431,17.52129845,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764185578346,3.08,144.2,144.17,7.62620538]
["bitfinex","SOLUSD",1764185578542,3.08,144.2,144.17,15.13269024]
["bitfinex","SOLUSD",1764185578847,3.08,144.2,144.18,0.69]
["bitfinex","SOLUSD",1764185579431,3.08,144.2,144.17,14.44269024]
["bitfinex","SOLUSD",1764185579637,3.08,144.2,144.17,7.62620538]
["bitfinex","SOLUSD",1764185580236,8.02528917,144.23,144.18,8.19648486]
["bitfinex","SOLUSD",1764185580436,3.06,144.22,144.19,8.19648486]
["bitfinex","SOLUSD",1764185580956,3.06,144.22,144.2,0.69]
["bitfinex","SOLUSD",1764185581158,0.1,144.27,144.21,7.50648486]
["bitfinex","SOLUSD",1764185581362,0.1,144.27,144.19,11.86994492]
["bitfinex","SOLUSD",1764185581363,0.1,144.27,144.25,7.50648486]
["bitfinex","SOLUSD",1764185581527,0.1,144.27,144.25,14.43884965]
["bitfinex","SOLUSD",1764185581727,0.1,144.27,144.25,0.69]
["bitfinex","SOLUSD",1764185581927,0.1,144.27,144.23,8.19648486]
["bitfinex","SOLUSD",1764185581928,7.60648486,144.27,144.23,8.19648486]
["bitfinex","SOLUSD",1764185582233,7.50648486,144.26,144.22,23.81534886]
["bitfinex","SOLUSD",1764185582552,0.1,144.27,144.25,7.50648486]
["bitfinex","SOLUSD",1764185582849,0.93880431,144.31,144.25,7.50648486]
["bitfinex","SOLUSD",1764185582850,0.51880431,144.34,144.26,7.50648486]
["bitfinex","SOLUSD",1764185583030,3.08,144.31,144.27,7.50648486]
["bitfinex","SOLUSD",1764185583231,3.08,144.31,144.26,8.19648486]
["bitfinex","SOLUSD",1764185583232,11.10528917,144.31,144.26,8.19648486]
["bitfinex","SOLUSD",1764185583630,11.10528917,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764185584751,18.55492293,144.31,144.27,0.69]
["bitfinex","SOLUSD",1764185584977,10.58648486,144.31,144.27,8.19648486]
["bitfinex","SOLUSD",1764185585466,17.51602641,144.31,144.27,8.19648486]
["bitfinex","SOLUSD",1764185585950,17.51602641,144.31,144.27,15.12777908]
["bitfinex","SOLUSD",1764185588362,3.08,144.31,144.27,15.12777908]
["bitfinex","SOLUSD",1764185588549,10.58648486,144.31,144.27,15.12777908]
["bitfinex","SOLUSD",1764185588963,17.51606955,144.31,144.27,15.12777908]
["bitfinex","SOLUSD",1764185590049,10.58648486,144.31,144.27,15.12777908]
["bitfinex","SOLUSD",1764185591036,18.03604269,144.31,144.27,7.62129422]
["bitfinex","SOLUSD",1764185592063,0.51880431,144.33,144.3,23.81534886]
["bitfinex","SOLUSD",1764185592363,7.50648486,144.37,144.32,7.50648486]
["bitfinex","SOLUSD",1764185592545,8.54528917,144.37,144.32,8.19648486]
["bitfinex","SOLUSD",1764185592866,8.54528917,144.37,144.33,0.69]
["bitfinex","SOLUSD",1764185593050,8.54528917,144.37,144.33,8.19648486]
["bitfinex","SOLUSD",1764185593051,8.02528917,144.37,144.33,8.19648486]
["bitfinex","SOLUSD",1764185593863,14.95227111,144.37,144.33,8.19648486]
["bitfinex","SOLUSD",1764185594471,7.50648486,144.35,144.3,23.23852227]
["bitfinex","SOLUSD",1764185594644,3.06,144.35,144.31,8.16648486]
["bitfinex","SOLUSD",1764185595067,3.06,144.35,144.32,8.16648486]
["bitfinex","SOLUSD",1764185595445,3.06,144.35,144.33,8.16648486]
["bitfinex","SOLUSD",1764185596965,3.06,144.35,144.33,7.50648486]
["bitfinex","SOLUSD",1764185597167,3.06,144.35,144.32,8.16648486]
["bitfinex","SOLUSD",1764185597340,9.98772188,144.35,144.31,7.50648486]
["bitfinex","SOLUSD",1764185597546,8.82961231,144.34,144.3,16.308864]
["bitfinex","SOLUSD",1764185597764,8.82961231,144.34,144.29,8.16648486]
["bitfinex","SOLUSD",1764185597765,7.50648486,144.33,144.29,8.16648486]
["bitfinex","SOLUSD",1764185597971,14.43530862,144.33,144.29,8.16648486]
["bitfinex","SOLUSD",1764185598580,9.72628345,144.33,144.29,10.38780185]
["bitfinex","SOLUSD",1764185599872,10.24628345,144.33,144.29,10.38780185]
["bitfinex","SOLUSD",1764185600073,10.24628345,144.33,144.29,3.45745969]
["bitfinex","SOLUSD",1764185601171,2.79745969,144.33,144.29,10.38784694]
["bitfinex","SOLUSD",1764185601569,2.79745969,144.32,144.29,7.59038725]
["bitfinex","SOLUSD",1764185601769,3.06,144.31,144.29,6.93038725]
["bitfinex","SOLUSD",1764185601955,3.06,144.31,144.29,7.59038725]
["bitfinex","SOLUSD",1764185603767,3.06,144.31,144.29,6.27844147]
["bitfinex","SOLUSD",1764185603976,3.06,144.31,144.29,5.61844147]
["bitfinex","SOLUSD",1764185604152,3.06,144.31,144.3,7.59000693]
["bitfinex","SOLUSD",1764185604755,3.06,144.33,144.3,7.59000693]
["bitfinex","SOLUSD",1764185604973,3.06,144.33,144.31,0.66]
["bitfinex","SOLUSD",1764185605647,3.45842557,144.36,144.31,3.45745969]
["bitfinex","SOLUSD",1764185605853,0.14216157,144.37,144.31,3.45745969]
["bitfinex","SOLUSD",1764185605854,5.85745969,144.35,144.31,0.66]
["bitfinex","SOLUSD",1764185606160,5.85745969,144.35,144.3,43.36134794]
["bitfinex","SOLUSD",1764185606161,5.85745969,144.35,144.32,7.58900742]
["bitfinex","SOLUSD",1764185606676,12.78510468,144.35,144.32,0.66]
["bitfinex","SOLUSD",1764185606878,2.79745969,144.34,144.32,0.66]
["bitfinex","SOLUSD",1764185607574,12.78510468,144.35,144.32,7.58900258]
["bitfinex","SOLUSD",1764185607752,5.85745969,144.35,144.32,7.58900258]
["bitfinex","SOLUSD",1764185607957,3.06,144.35,144.33,0.66]
["bitfinex","SOLUSD",1764185608269,3.06,144.35,144.33,7.58841107]
["bitfinex","SOLUSD",1764185608466,3.06,144.35,144.34,0.66]
["bitfinex","SOLUSD",1764185608674,0.51880431,144.39,144.34,3.45745969]
["bitfinex","SOLUSD",1764185608859,5.85745969,144.38,144.34,0.66]
["bitfinex","SOLUSD",1764185609059,5.85745969,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764185609249,3.06,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764185609654,5.85745969,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764185610080,3.06,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764185610575,3.06,144.38,144.35,7.58744525]
["bitfinex","SOLUSD",1764185610979,3.06,144.38,144.36,0.66]
["bitfinex","SOLUSD",1764185612271,5.85745969,144.38,144.36,0.66]
["bitfinex","SOLUSD",1764185613075,12.78374731,144.38,144.36,0.66]
["bitfinex","SOLUSD",1764185613479,12.78374731,144.38,144.35,6.92758651]
["bitfinex","SOLUSD",1764185613662,9.98628762,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764185613862,5.85745969,144.38,144.35,0.66]
["bitfinex","SOLUSD",1764185614576,2.79745969,144.36,144.32,0.66]
["bitfinex","SOLUSD",1764185614761,1.32312745,144.37,144.31,0.66]
["bitfinex","SOLUSD",1764185614954,2.79745969,144.35,144.31,0.66]
["bitfinex","SOLUSD",1764185615155,5.85745969,144.34,144.31,0.66]
["bitfinex","SOLUSD",1764185615680,5.85745969,144.34,144.31,7.58939617]
["bitfinex","SOLUSD",1764185616063,2.79745969,144.32,144.29,0.66]
["bitfinex","SOLUSD",1764185616270,2.79745969,144.31,144.29,0.66]
["bitfinex","SOLUSD",1764185617063,2.79745969,144.31,144.27,7.59143134]
["bitfinex","SOLUSD",1764185617269,3.06,144.3,144.27,23.90029534]
["bitfinex","SOLUSD",1764185617470,3.06,144.3,144.28,0.66]
["bitfinex","SOLUSD",1764185617864,3.06,144.3,144.28,7.59071933]
["bitfinex","SOLUSD",1764185618064,3.06,144.3,144.28,0.66]
["bitfinex","SOLUSD",1764185618287,3.06,144.3,144.28,6.93080895]
["bitfinex","SOLUSD",1764185618586,10.55496166,144.31,144.29,0.66]
["bitfinex","SOLUSD",1764185620266,3.06,144.31,144.29,0.66]
["bitfinex","SOLUSD",1764185620776,3.06,144.31,144.29,7.59044038]
["bitfinex","SOLUSD",1764185620975,3.06,144.31,144.3,0.66]
["bitfinex","SOLUSD",1764185625380,3.06,144.31,144.3,7.59000693]
["bitfinex","SOLUSD",1764185625585,3.06,144.31,144.3,0.66]
["bitfinex","SOLUSD",1764185627388,3.06,144.31,144.28,6.93076829]
["bitfinex","SOLUSD",1764185627597,11.07496166,144.31,144.28,6.93076829]
["bitfinex","SOLUSD",1764185627889,7.49496166,144.29,144.27,16.308864]
["bitfinex","SOLUSD",1764185628069,3.06,144.28,144.27,16.308864]
["bitfinex","SOLUSD",1764185629084,3.06,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764185629290,3.06,144.28,144.27,23.91031197]
["bitfinex","SOLUSD",1764185631889,11.60349518,144.3,144.27,23.91031197]
["bitfinex","SOLUSD",1764185632091,3.06,144.29,144.27,23.91031197]
["bitfinex","SOLUSD",1764185632669,11.60349518,144.3,144.27,23.91031197]
["bitfinex","SOLUSD",1764185633078,11.60349518,144.28,144.24,0.67]
["bitfinex","SOLUSD",1764185633277,11.60349518,144.28,144.25,0.67]
["bitfinex","SOLUSD",1764185633990,11.60349518,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1764185634197,3.06,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764185634382,3.06,144.29,144.27,0.67]
["bitfinex","SOLUSD",1764185635084,11.60349518,144.3,144.27,0.67]
["bitfinex","SOLUSD",1764185635286,3.06,144.29,144.27,0.67]
["bitfinex","SOLUSD",1764185635898,14.66349518,144.29,144.27,0.67]
["bitfinex","SOLUSD",1764185639910,14.66349518,144.29,144.27,7.60141529]
["bitfinex","SOLUSD",1764185640279,14.66349518,144.29,144.27,0.67]
["bitfinex","SOLUSD",1764185640602,7.43332406,144.29,144.27,0.67]
["bitfinex","SOLUSD",1764185641695,7.44664681,144.37,144.3,16.308864]
["bitfinex","SOLUSD",1764185641995,4.37332406,144.35,144.3,20.68218806]
["bitfinex","SOLUSD",1764185642200,4.37332406,144.35,144.31,0.67]
["bitfinex","SOLUSD",1764185642581,4.37332406,144.34,144.31,0.67]
["bitfinex","SOLUSD",1764185642808,7.43332406,144.33,144.3,16.308864]
["bitfinex","SOLUSD",1764185643098,7.43332406,144.33,144.3,23.90877483]
["bitfinex","SOLUSD",1764185643307,7.43332406,144.33,144.31,0.67]
["bitfinex","SOLUSD",1764185643890,7.43332406,144.33,144.3,23.23877483]
["bitfinex","SOLUSD",1764185644297,7.43332406,144.33,144.31,0.67]
["bitfinex","SOLUSD",1764185644799,3.06,144.33,144.31,0.67]
["bitfinex","SOLUSD",1764185645191,3.06,144.33,144.31,7.59934668]
["bitfinex","SOLUSD",1764185645583,3.06,144.33,144.31,0.67]
["bitfinex","SOLUSD",1764185646302,4.89332406,144.32,144.22,11.30147424]
["bitfinex","SOLUSD",1764185646501,4.37332406,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764185646701,7.43332406,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764185647001,7.43332406,144.28,144.25,0.72]
["bitfinex","SOLUSD",1764185647181,7.43332406,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1764185647703,7.43332406,144.28,144.26,7.65192846]
["bitfinex","SOLUSD",1764185649898,7.43332406,144.28,144.26,7.65183493]
["bitfinex","SOLUSD",1764185650100,7.43332406,144.28,144.27,0.72]
["bitfinex","SOLUSD",1764185650596,3.06,144.28,144.27,0.72]
["bitfinex","SOLUSD",1764185650797,7.44655037,144.35,144.27,21.40218806]
["bitfinex","SOLUSD",1764185650996,3.06,144.35,144.3,4.37332406]
["bitfinex","SOLUSD",1764185651200,7.43332406,144.35,144.3,4.37332406]
["bitfinex","SOLUSD",1764185651402,7.43332406,144.35,144.31,0.72]
["bitfinex","SOLUSD",1764185651803,7.43332406,144.35,144.31,7.64914092]
["bitfinex","SOLUSD",1764185652003,14.36107536,144.35,144.31,7.64914092]
["bitfinex","SOLUSD",1764185653619,14.36107536,144.35,144.32,0.72]
["bitfinex","SOLUSD",1764185653914,14.36107536,144.35,144.31,6.92914092]
["bitfinex","SOLUSD",1764185654110,4.37332406,144.34,144.3,7.64987969]
["bitfinex","SOLUSD",1764185654312,4.37332406,144.34,144.31,0.71]
["bitfinex","SOLUSD",1764185654812,4.37332406,144.33,144.3,6.92987969]
["bitfinex","SOLUSD",1764185655036,4.89332406,144.33,144.29,23.23914321]
["bitfinex","SOLUSD",1764185655319,4.37332406,144.33,144.29,23.94914321]
["bitfinex","SOLUSD",1764185655525,4.37332406,144.32,144.28,6.93077416]
["bitfinex","SOLUSD",1764185655702,4.37332406,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764185656017,4.37332406,144.28,144.25,0.71]
["bitfinex","SOLUSD",1764185656389,4.37332406,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764185657709,4.37332406,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1764185658111,10.50960776,144.31,144.26,6.93192846]
["bitfinex","SOLUSD",1764185658315,4.37332406,144.29,144.26,7.64192846]
["bitfinex","SOLUSD",1764185658514,11.60313713,144.29,144.26,7.64192846]
["bitfinex","SOLUSD",1764185661496,18.53317249,144.3,144.26,7.64192846]
["bitfinex","SOLUSD",1764185661697,18.53317249,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764185662825,6.93003536,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764185663124,11.60313713,144.29,144.25,7.64236421]
["bitfinex","SOLUSD",1764185663316,3.06,144.28,144.26,0.71]
["bitfinex","SOLUSD",1764185663819,3.06,144.28,144.26,12.31313713]
["bitfinex","SOLUSD",1764185664211,3.06,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764185665114,18.53317751,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764185665421,3.06,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764185667419,3.06,144.29,144.27,7.64142874]
["bitfinex","SOLUSD",1764185671526,3.06,144.29,144.24,16.308864]
["bitfinex","SOLUSD",1764185671733,22.11364908,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764185672029,14.66313713,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764185672227,3.06,144.29,144.25,12.31313713]
["bitfinex","SOLUSD",1764185672407,3.06,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764185673626,3.06,144.29,144.26,7.64152659]
["bitfinex","SOLUSD",1764185673929,3.06,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764185674808,18.5332226,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764185675008,3.06,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764185675927,3.06,144.29,144.27,7.64135169]
["bitfinex","SOLUSD",1764185676432,3.06,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764185676830,18.5332245,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764185677008,3.06,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764185677414,3.06,144.29,144.25,6.93238882]
["bitfinex","SOLUSD",1764185677621,15.18313713,144.29,144.25,6.93238882]
["bitfinex","SOLUSD",1764185677824,14.66313713,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764185678622,7.43352745,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764185679026,7.95352745,144.29,144.25,6.93238882]
["bitfinex","SOLUSD",1764185679224,7.95352745,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764185679225,7.43352745,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764185679625,7.43352745,144.29,144.26,7.64160408]
["bitfinex","SOLUSD",1764185680423,7.43352745,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764185680835,7.43352745,144.29,144.26,7.64160408]
["bitfinex","SOLUSD",1764185682139,7.43352745,144.29,144.27,0.71]
["bitfinex","SOLUSD",1764185683121,7.43352745,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764185683122,11.02970755,144.29,144.25,0.71]
["bitfinex","SOLUSD",1764185683332,4.37352745,144.28,144.25,0.71]
["bitfinex","SOLUSD",1764185684436,4.37352745,144.28,144.25,7.64216146]
["bitfinex","SOLUSD",1764185684824,4.37352745,144.28,144.26,0.69]
["bitfinex","SOLUSD",1764185686243,0.51880431,144.3,144.26,11.99545095]
["bitfinex","SOLUSD",1764185686421,21.20239145,144.34,144.26,11.99545095]
["bitfinex","SOLUSD",1764185686422,8.80994492,144.35,144.29,4.37352745]
["bitfinex","SOLUSD",1764185686625,4.37352745,144.33,144.29,4.37352745]
["bitfinex","SOLUSD",1764185687037,4.37352745,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764185687224,3.57880431,144.34,144.3,5.06352745]
["bitfinex","SOLUSD",1764185687424,3.06,144.33,144.3,0.69]
["bitfinex","SOLUSD",1764185687624,3.06,144.33,144.31,0.69]
["bitfinex","SOLUSD",1764185688242,3.06,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1764185688632,3.06,144.33,144.32,7.61904656]
["bitfinex","SOLUSD",1764185688828,3.06,144.33,144.3,4.37352745]
["bitfinex","SOLUSD",1764185689128,4.37352745,144.32,144.29,23.92921508]
["bitfinex","SOLUSD",1764185689826,5.41233176,144.31,144.27,23.23994239]
["bitfinex","SOLUSD",1764185690055,4.37352745,144.3,144.27,23.92994239]
["bitfinex","SOLUSD",1764185690234,4.37352745,144.31,144.28,7.62095982]
["bitfinex","SOLUSD",1764185690550,2.79829861,144.31,144.28,7.62095982]
["bitfinex","SOLUSD",1764185691126,2.79829861,144.32,144.29,0.69]
["bitfinex","SOLUSD",1764185691326,9.72737913,144.32,144.29,0.69]
["bitfinex","SOLUSD",1764185691951,10.24737913,144.32,144.28,6.93095982]
["bitfinex","SOLUSD",1764185692148,2.79829861,144.31,144.29,0.69]
["bitfinex","SOLUSD",1764185692650,2.79829861,144.31,144.26,16.308864]
["bitfinex","SOLUSD",1764185692651,3.60262175,144.3,144.26,16.308864]
["bitfinex","SOLUSD",1764185692847,2.79829861,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764185693050,5.85829861,144.29,144.25,7.62238228]
["bitfinex","SOLUSD",1764185693433,5.85829861,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764185693764,3.06,144.29,144.26,3.48829861]
["bitfinex","SOLUSD",1764185694131,3.06,144.29,144.27,0.69]
["bitfinex","SOLUSD",1764185694449,3.06,144.29,144.27,7.6213838]
["bitfinex","SOLUSD",1764185696351,3.06,144.29,144.27,6.9313838]
["bitfinex","SOLUSD",1764185696563,3.06,144.29,144.28,0.69]
["bitfinex","SOLUSD",1764185698040,3.06,144.3,144.28,0.69]
["bitfinex","SOLUSD",1764185698449,3.06,144.29,144.28,0.69]
["bitfinex","SOLUSD",1764185698850,9.72793003,144.31,144.28,0.69]
["bitfinex","SOLUSD",1764185699038,3.06,144.3,144.28,0.69]
["bitfinex","SOLUSD",1764185699241,1.03880431,144.32,144.29,2.79829861]
["bitfinex","SOLUSD",1764185699242,0.51880431,144.32,144.29,2.79829861]
["bitfinex","SOLUSD",1764185699555,0.51880431,144.32,144.28,7.6208493]
["bitfinex","SOLUSD",1764185699556,5.85829861,144.31,144.28,0.69]
["bitfinex","SOLUSD",1764185699763,5.85829861,144.31,144.27,6.93125508]
["bitfinex","SOLUSD",1764185699969,5.85829861,144.31,144.28,0.69]
["bitfinex","SOLUSD",1764185700133,6.37829861,144.31,144.28,0.69]
["bitfinex","SOLUSD",1764185700338,6.37829861,144.31,144.19,34.67435071]
["bitfinex","SOLUSD",1764185700339,2.79829861,144.29,144.19,34.67435071]
["bitfinex","SOLUSD",1764185700555,2.79829861,144.25,144.21,7.62433187]
["bitfinex","SOLUSD",1764185700871,5.85829861,144.25,144.21,7.62433187]
["bitfinex","SOLUSD",1764185701040,3.31829861,144.24,144.19,3.48829861]
["bitfinex","SOLUSD",1764185701235,3.31829861,144.24,144.19,0.69]
["bitfinex","SOLUSD",1764185701236,2.79829861,144.22,144.19,0.69]
["bitfinex","SOLUSD",1764185701556,3.06,144.21,144.19,0.69]
["bitfinex","SOLUSD",1764185701757,3.06,144.21,144.19,3.48829861]
["bitfinex","SOLUSD",1764185702148,3.08262175,144.24,144.2,0.69]
["bitfinex","SOLUSD",1764185702352,3.06,144.22,144.2,0.69]
["bitfinex","SOLUSD",1764185702573,3.06,144.22,144.2,7.62472319]
["bitfinex","SOLUSD",1764185703056,3.06,144.22,144.2,0.69]
["bitfinex","SOLUSD",1764185703457,3.06,144.22,144.21,0.69]
["bitfinex","SOLUSD",1764185703842,3.31710292,144.28,144.22,16.308864]
["bitfinex","SOLUSD",1764185704157,2.79829861,144.3,144.26,16.308864]
["bitfinex","SOLUSD",1764185704460,2.79829861,144.29,144.26,16.308864]
["bitfinex","SOLUSD",1764185704637,2.79829861,144.3,144.26,23.24079246]
["bitfinex","SOLUSD",1764185704844,2.79829861,144.28,144.24,23.24158943]
["bitfinex","SOLUSD",1764185705043,2.79829861,144.28,144.24,23.93158943]
["bitfinex","SOLUSD",1764185705242,2.79829861,144.26,144.23,16.308864]
["bitfinex","SOLUSD",1764185705462,2.79829861,144.24,144.19,0.69]
["bitfinex","SOLUSD",1764185705643,2.79829861,144.22,144.18,16.308864]
["bitfinex","SOLUSD",1764185705968,2.79829861,144.22,144.18,16.998864]
["bitfinex","SOLUSD",1764185706169,3.31829861,144.22,144.18,0.69]
["bitfinex","SOLUSD",1764185706668,8.02524918,144.22,144.18,0.69]
["bitfinex","SOLUSD",1764185706853,7.50524918,144.22,144.18,0.69]
["bitfinex","SOLUSD",1764185707445,7.50524918,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1764185708050,7.50524918,144.21,144.18,0.69]
["bitfinex","SOLUSD",1764185708357,7.50524918,144.22,144.18,0.69]
["bitfinex","SOLUSD",1764185708566,7.50524918,144.21,144.18,0.69]
["bitfinex","SOLUSD",1764185709145,3.06,144.25,144.2,7.50524918]
["bitfinex","SOLUSD",1764185709345,3.06,144.27,144.23,7.50524918]
["bitfinex","SOLUSD",1764185709546,7.50524918,144.26,144.22,7.50524918]
["bitfinex","SOLUSD",1764185709865,7.50524918,144.26,144.21,8.17524918]
["bitfinex","SOLUSD",1764185710165,7.50524918,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1764185710350,7.50524918,144.25,144.22,6.93373623]
["bitfinex","SOLUSD",1764185710872,8.02405349,144.26,144.22,7.60373623]
["bitfinex","SOLUSD",1764185711062,7.50524918,144.27,144.23,0.67]
["bitfinex","SOLUSD",1764185711250,3.06,144.26,144.23,0.67]
["bitfinex","SOLUSD",1764185712150,3.06,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1764185712550,3.06,144.28,144.25,14.437531]
["bitfinex","SOLUSD",1764185712751,3.06,144.28,144.25,7.60228182]
["bitfinex","SOLUSD",1764185713272,3.06,144.28,144.26,0.67]
["bitfinex","SOLUSD",1764185713453,8.02405349,144.3,144.26,0.67]
["bitfinex","SOLUSD",1764185713648,3.06,144.29,144.26,0.67]
["bitfinex","SOLUSD",1764185714342,3.06,144.29,144.26,7.60181905]
["bitfinex","SOLUSD",1764185714747,1.99999999,144.37,144.26,7.60181905]
["bitfinex","SOLUSD",1764185714748,0.51880431,144.34,144.28,7.50524918]
["bitfinex","SOLUSD",1764185715058,10.56524918,144.33,144.29,0.71]
["bitfinex","SOLUSD",1764185715254,7.50524918,144.31,144.26,48.78575338]
["bitfinex","SOLUSD",1764185715766,7.50524918,144.31,144.27,0.71]
["bitfinex","SOLUSD",1764185716150,7.50524918,144.32,144.28,7.50524918]
["bitfinex","SOLUSD",1764185716473,0.51880431,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1764185716474,3.06,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1764185716697,3.06,144.31,144.28,7.64084209]
["bitfinex","SOLUSD",1764185716978,3.06,144.31,144.29,8.21524918]
["bitfinex","SOLUSD",1764185717183,3.06,144.32,144.3,8.21524918]
["bitfinex","SOLUSD",1764185717546,7.50524918,144.36,144.31,17.018864]
["bitfinex","SOLUSD",1764185717741,7.50524918,144.36,144.31,24.52411318]
["bitfinex","SOLUSD",1764185717976,8.02524918,144.36,144.32,0.71]
["bitfinex","SOLUSD",1764185718270,8.02524918,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764185718481,7.50524918,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764185718687,7.50524918,144.34,144.31,23.23822955]
["bitfinex","SOLUSD",1764185719449,3.06,144.33,144.31,23.23822955]
["bitfinex","SOLUSD",1764185719880,3.06,144.33,144.31,16.308864]
["bitfinex","SOLUSD",1764185720077,10.56524918,144.33,144.3,6.92985447]
["bitfinex","SOLUSD",1764185720567,10.56524918,144.33,144.3,7.63985447]
["bitfinex","SOLUSD",1764185722171,3.06,144.33,144.3,7.63985447]
["bitfinex","SOLUSD",1764185723950,3.06,144.33,144.29,41.13943265]
["bitfinex","SOLUSD",1764185723951,7.50524918,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764185724153,7.50524918,144.32,144.21,11.25868236]
["bitfinex","SOLUSD",1764185724154,7.50524918,144.3,144.23,0.71]
["bitfinex","SOLUSD",1764185724359,7.50524918,144.28,144.23,8.21524918]
["bitfinex","SOLUSD",1764185724852,7.50524918,144.25,144.22,16.308864]
["bitfinex","SOLUSD",1764185725064,10.56524918,144.25,144.22,17.018864]
["bitfinex","SOLUSD",1764185725274,10.56524918,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1764185725463,3.06,144.25,144.23,7.64337031]
["bitfinex","SOLUSD",1764185725663,3.06,144.25,144.24,0.71]
["bitfinex","SOLUSD",1764185725970,3.06,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1764185726167,7.21532782,144.28,144.24,0.71]
["bitfinex","SOLUSD",1764185726168,7.50524918,144.28,144.24,0.71]
["bitfinex","SOLUSD",1764185726369,3.06,144.27,144.24,8.21524918]
["bitfinex","SOLUSD",1764185726569,3.06,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764185726773,3.06,144.27,144.25,0.71]
["bitfinex","SOLUSD",1764185727379,3.06,144.27,144.25,7.64218684]
["bitfinex","SOLUSD",1764185728868,8.01832625,144.26,144.22,16.308864]
["bitfinex","SOLUSD",1764185729089,8.80994492,144.19,144.12,0.2]
["bitfinex","SOLUSD",1764185729387,7.49832625,144.13,144.12,0.2]
["bitfinex","SOLUSD",1764185729566,8.80994492,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764185729879,9.51426806,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764185730067,7.78264939,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764185730256,10.86264939,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764185730457,3.08,144.12,144.11,0.91]
["bitfinex","SOLUSD",1764185730685,7.49832625,144.13,144.11,7.8491437]
["bitfinex","SOLUSD",1764185730902,7.49832625,144.13,144.12,0.71]
["bitfinex","SOLUSD",1764185731065,1.66,144.15,144.12,0.71]
["bitfinex","SOLUSD",1764185731270,7.49832625,144.13,144.12,0.71]
["bitfinex","SOLUSD",1764185731687,7.49832625,144.13,144.11,0.2]
["bitfinex","SOLUSD",1764185731892,7.49832625,144.13,144.11,0.91]
["bitfinex","SOLUSD",1764185732372,7.49832625,144.13,144.11,7.84906375]
["bitfinex","SOLUSD",1764185732575,7.49832625,144.13,144.11,7.13906375]
["bitfinex","SOLUSD",1764185732773,7.49832625,144.13,144.11,7.84906375]
["bitfinex","SOLUSD",1764185733481,7.49832625,144.15,144.12,0.71]
["bitfinex","SOLUSD",1764185734887,7.49832625,144.15,144.12,7.64836036]
["bitfinex","SOLUSD",1764185735074,7.49832625,144.13,144.12,0.71]
["bitfinex","SOLUSD",1764185735262,7.49832625,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1764185735971,7.49832625,144.13,144.12,7.64866222]
["bitfinex","SOLUSD",1764185736169,7.49832625,144.14,144.12,7.64866222]
["bitfinex","SOLUSD",1764185736364,7.49832625,144.14,144.13,0.71]
["bitfinex","SOLUSD",1764185737065,7.49832625,144.16,144.13,7.6481808]
["bitfinex","SOLUSD",1764185737485,8.80994492,144.19,144.14,0.71]
["bitfinex","SOLUSD",1764185737486,7.49832625,144.18,144.14,0.71]
["bitfinex","SOLUSD",1764185738470,0.51880431,144.21,144.14,17.018864]
["bitfinex","SOLUSD",1764185738668,7.49832625,144.19,144.16,16.308864]
["bitfinex","SOLUSD",1764185739065,7.49832625,144.19,144.17,7.6462558]
["bitfinex","SOLUSD",1764185739371,3.08,144.2,144.17,24.98689532]
["bitfinex","SOLUSD",1764185739574,7.49832625,144.2,144.18,0.71]
["bitfinex","SOLUSD",1764185739803,8.01713056,144.22,144.18,0.71]
["bitfinex","SOLUSD",1764185739966,7.49832625,144.24,144.18,0.71]
["bitfinex","SOLUSD",1764185740383,7.49832625,144.24,144.2,16.308864]
["bitfinex","SOLUSD",1764185740576,10.57832625,144.26,144.2,16.308864]
["bitfinex","SOLUSD",1764185740768,10.57832625,144.26,144.21,0.71]
["bitfinex","SOLUSD",1764185740979,7.49832625,144.29,144.25,16.308864]
["bitfinex","SOLUSD",1764185741181,10.57832625,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764185741398,7.49832625,144.27,144.25,17.018864]
["bitfinex","SOLUSD",1764185741599,7.49832625,144.27,144.25,0.71]
["bitfinex","SOLUSD",1764185741804,7.49832625,144.27,144.23,16.308864]
["bitfinex","SOLUSD",1764185742095,7.49832625,144.27,144.24,0.71]
["bitfinex","SOLUSD",1764185742388,7.49832625,144.28,144.24,0.71]
["bitfinex","SOLUSD",1764185742787,8.01713056,144.29,144.24,0.71]
["bitfinex","SOLUSD",1764185742986,7.49832625,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1764185743388,7.49832625,144.3,144.26,0.71]
["bitfinex","SOLUSD",1764185743583,7.49832625,144.32,144.26,17.018864]
["bitfinex","SOLUSD",1764185743889,10.57832625,144.33,144.28,16.308864]
["bitfinex","SOLUSD",1764185744405,3.08,144.33,144.29,8.20832625]
["bitfinex","SOLUSD",1764185744791,3.08,144.33,144.3,0.71]
["bitfinex","SOLUSD",1764185745297,3.08,144.33,144.3,7.63953524]
["bitfinex","SOLUSD",1764185745790,3.08,144.33,144.31,0.71]
["bitfinex","SOLUSD",1764185746396,7.49832625,144.36,144.31,0.71]
["bitfinex","SOLUSD",1764185746790,7.49832625,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1764185747207,6.92715914,144.36,144.32,7.63904656]
["bitfinex","SOLUSD",1764185747510,7.49832625,144.35,144.32,7.63904656]
["bitfinex","SOLUSD",1764185747889,9.22994492,144.38,144.33,0.71]
["bitfinex","SOLUSD",1764185747890,0.51880431,144.38,144.33,0.71]
["bitfinex","SOLUSD",1764185748104,7.49832625,144.37,144.33,0.71]
["bitfinex","SOLUSD",1764185748514,7.49832625,144.34,144.3,0.71]
["bitfinex","SOLUSD",1764185748707,7.49832625,144.33,144.3,16.308864]
["bitfinex","SOLUSD",1764185749015,7.49832625,144.33,144.26,0.71]
["bitfinex","SOLUSD",1764185749016,7.49832625,144.31,144.26,0.71]
["bitfinex","SOLUSD",1764185749203,7.49832625,144.3,144.26,0.71]
["bitfinex","SOLUSD",1764185749403,7.49832625,144.31,144.26,0.71]
["bitfinex","SOLUSD",1764185749615,7.49832625,144.31,144.26,17.018864]
["bitfinex","SOLUSD",1764185749816,7.49832625,144.32,144.26,24.51719025]
["bitfinex","SOLUSD",1764185749996,7.49832625,144.32,144.27,0.71]
["bitfinex","SOLUSD",1764185750198,7.49832625,144.3,144.22,24.26847871]
["bitfinex","SOLUSD",1764185750394,7.49832625,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764185750711,11.60110749,144.3,144.27,0.71]
["bitfinex","SOLUSD",1764185751413,11.60110749,144.3,144.27,7.64130217]
["bitfinex","SOLUSD",1764185751621,10.03307237,144.33,144.27,7.64130217]
["bitfinex","SOLUSD",1764185751807,16.96180037,144.33,144.27,7.64130217]
["bitfinex","SOLUSD",1764185752014,11.60110749,144.3,144.27,6.93130217]
["bitfinex","SOLUSD",1764185752219,11.60110749,144.29,144.25,23.95079548]
["bitfinex","SOLUSD",1764185752396,11.60110749,144.28,144.25,23.95079548]
["bitfinex","SOLUSD",1764185752596,3.08,144.3,144.22,0.71]
["bitfinex","SOLUSD",1764185752597,11.60110749,144.26,144.22,0.71]
["bitfinex","SOLUSD",1764185752801,11.60110749,144.25,144.22,7.64365569]
["bitfinex","SOLUSD",1764185752996,11.60110749,144.26,144.22,23.95251969]
["bitfinex","SOLUSD",1764185753403,11.60110749,144.24,144.21,6.93418898]
["bitfinex","SOLUSD",1764185753914,11.60110749,144.24,144.21,7.64418898]
["bitfinex","SOLUSD",1764185754307,11.60110749,144.24,144.22,0.71]
["bitfinex","SOLUSD",1764185756119,11.60110749,144.24,144.22,7.64359862]
["bitfinex","SOLUSD",1764185757110,11.60110749,144.25,144.22,7.64359862]
["bitfinex","SOLUSD",1764185758016,14.68110749,144.26,144.23,0.71]
["bitfinex","SOLUSD",1764185758226,11.60110749,144.25,144.23,7.64334012]
["bitfinex","SOLUSD",1764185760323,14.68110749,144.26,144.24,0.71]
["bitfinex","SOLUSD",1764185760525,11.60110749,144.25,144.21,0.71]
["bitfinex","SOLUSD",1764185760828,11.60110749,144.24,144.22,0.71]
["bitfinex","SOLUSD",1764185761008,11.60110749,144.24,144.21,7.64421552]
["bitfinex","SOLUSD",1764185761328,3.08,144.26,144.22,0.71]
["bitfinex","SOLUSD",1764185761517,11.60110749,144.25,144.22,0.71]
["bitfinex","SOLUSD",1764185762030,11.60110749,144.24,144.22,0.71]
["bitfinex","SOLUSD",1764185763112,11.60110749,144.24,144.22,7.64375085]
["bitfinex","SOLUSD",1764185763644,10.53075476,144.26,144.24,16.308864]
["bitfinex","SOLUSD",1764185763645,0.51880431,144.26,144.24,16.308864]
["bitfinex","SOLUSD",1764185763932,40.37481038,144.36,144.24,16.308864]
["bitfinex","SOLUSD",1764185763933,11.60110749,144.28,144.24,16.308864]
["bitfinex","SOLUSD",1764185764221,11.60110749,144.28,144.25,7.64207236]
["bitfinex","SOLUSD",1764185764606,11.60110749,144.29,144.26,0.71]
["bitfinex","SOLUSD",1764185765227,11.60110749,144.27,144.23,23.95216906]
["bitfinex","SOLUSD",1764185765409,11.60110749,144.26,144.23,23.24216906]
["bitfinex","SOLUSD",1764185765725,11.60110749,144.26,144.24,0.71]
["bitfinex","SOLUSD",1764185766122,11.60110749,144.25,144.23,23.24216906]
["bitfinex","SOLUSD",1764185766636,0.80312745,144.29,144.24,0.67]
["bitfinex","SOLUSD",1764185766926,11.60110749,144.26,144.24,0.67]
["bitfinex","SOLUSD",1764185767721,8.15381111,144.29,144.23,23.24216906]
["bitfinex","SOLUSD",1764185767927,0.80312745,144.29,144.24,0.67]
["bitfinex","SOLUSD",1764185768111,11.60110749,144.28,144.24,0.67]
["bitfinex","SOLUSD",1764185768426,11.60110749,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1764185768620,14.68110749,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1764185768810,14.68110749,144.3,144.26,0.67]
["bitfinex","SOLUSD",1764185769005,16.67744884,144.33,144.26,16.978864]
["bitfinex","SOLUSD",1764185769211,11.60110749,144.31,144.26,16.978864]
["bitfinex","SOLUSD",1764185769530,11.60110749,144.3,144.27,0.67]
["bitfinex","SOLUSD",1764185770225,11.60110749,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764185770430,3.59880431,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1764185770632,3.08,144.32,144.29,0.67]
["bitfinex","SOLUSD",1764185771828,14.68110749,144.32,144.29,0.67]
["bitfinex","SOLUSD",1764185772330,0.42,144.4,144.31,27.90997149]
["bitfinex","SOLUSD",1764185772529,11.60110749,144.39,144.33,27.90997149]
["bitfinex","SOLUSD",1764185772714,11.60110749,144.39,144.34,0.67]
["bitfinex","SOLUSD",1764185772919,11.60110749,144.37,144.33,16.308864]
["bitfinex","SOLUSD",1764185773120,3.08,144.37,144.33,16.978864]
["bitfinex","SOLUSD",1764185773440,3.08,144.37,144.34,0.67]
["bitfinex","SOLUSD",1764185774057,3.08,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1764185774548,3.08,144.37,144.35,7.61760651]
["bitfinex","SOLUSD",1764185775231,3.08,144.37,144.34,6.92804775]
["bitfinex","SOLUSD",1764185775421,14.68110749,144.37,144.34,7.61804775]
["bitfinex","SOLUSD",1764185775839,3.08,144.37,144.34,7.61804775]
["bitfinex","SOLUSD",1764185776332,3.08,144.37,144.35,0.69]
["bitfinex","SOLUSD",1764185776726,14.68110749,144.4,144.35,12.29110749]
["bitfinex","SOLUSD",1764185776919,0.1,144.41,144.37,27.90997149]
["bitfinex","SOLUSD",1764185777108,0.1,144.41,144.37,16.308864]
["bitfinex","SOLUSD",1764185777308,0.1,144.41,144.38,0.69]
["bitfinex","SOLUSD",1764185778115,0.1,144.41,144.38,7.61590729]
["bitfinex","SOLUSD",1764185778514,0.1,144.41,144.4,16.308864]
["bitfinex","SOLUSD",1764185778833,0.1,144.41,144.4,28.59997149]
["bitfinex","SOLUSD",1764185779231,0.1,144.41,144.4,16.308864]
["bitfinex","SOLUSD",1764185779935,0.1,144.41,144.4,16.998864]
["bitfinex","SOLUSD",1764185780143,12.12110749,144.41,144.35,0.69]
["bitfinex","SOLUSD",1764185780341,12.12110749,144.41,144.37,16.308864]
["bitfinex","SOLUSD",1764185780342,11.70110749,144.41,144.37,16.308864]
["bitfinex","SOLUSD",1764185780715,11.70110749,144.41,144.38,0.69]
["bitfinex","SOLUSD",1764185780716,0.1,144.41,144.38,0.69]
["bitfinex","SOLUSD",1764185781310,11.60110749,144.4,144.38,16.308864]
["bitfinex","SOLUSD",1764185781531,11.70110749,144.41,144.38,16.308864]
["bitfinex","SOLUSD",1764185782141,0.1,144.41,144.38,23.92476693]
["bitfinex","SOLUSD",1764185782341,0.1,144.41,144.4,11.60110749]
["bitfinex","SOLUSD",1764185782514,0.1,144.41,144.39,0.69]
["bitfinex","SOLUSD",1764185782718,0.1,144.41,144.38,23.23476693]
["bitfinex","SOLUSD",1764185783015,0.1,144.41,144.39,0.69]
["bitfinex","SOLUSD",1764185783216,0.1,144.41,144.38,23.23476693]
["bitfinex","SOLUSD",1764185783423,0.1,144.41,144.38,23.92476693]
["bitfinex","SOLUSD",1764185784136,0.1,144.41,144.39,0.69]
["bitfinex","SOLUSD",1764185785527,0.1,144.41,144.39,7.61552249]
["bitfinex","SOLUSD",1764185786232,0.1,144.41,144.4,0.69]
["bitfinex","SOLUSD",1764185786940,0.1,144.41,144.4,12.29110749]
["bitfinex","SOLUSD",1764185788336,0.1,144.41,144.4,19.21631524]
["bitfinex","SOLUSD",1764185788937,0.1,144.41,144.36,0.69]
["bitfinex","SOLUSD",1764185788938,12.12110749,144.41,144.36,0.69]
["bitfinex","SOLUSD",1764185789143,11.60110749,144.38,144.34,0.69]
["bitfinex","SOLUSD",1764185789321,27.83660258,144.41,144.31,0.69]
["bitfinex","SOLUSD",1764185789322,11.60110749,144.36,144.31,0.69]
["bitfinex","SOLUSD",1764185789523,11.60110749,144.33,144.29,0.69]
["bitfinex","SOLUSD",1764185789722,11.60110749,144.32,144.29,0.69]
["bitfinex","SOLUSD",1764185789936,15.10110749,144.33,144.27,28.59997149]
["bitfinex","SOLUSD",1764185790239,14.68110749,144.33,144.28,12.29110749]
["bitfinex","SOLUSD",1764185790437,14.68110749,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1764185790642,14.68110749,144.33,144.29,7.62048721]
["bitfinex","SOLUSD",1764185790829,14.68110749,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1764185791144,11.60110749,144.32,144.29,7.62048721]
["bitfinex","SOLUSD",1764185791842,11.60110749,144.31,144.28,23.23978222]
["bitfinex","SOLUSD",1764185792044,11.60110749,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764185792449,11.60110749,144.29,144.27,16.308864]
["bitfinex","SOLUSD",1764185792646,11.60110749,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764185792647,11.60110749,144.28,144.24,6.93276314]
["bitfinex","SOLUSD",1764185792840,11.60110749,144.26,144.23,7.62330831]
["bitfinex","SOLUSD",1764185793030,11.60110749,144.26,144.23,23.93217231]
["bitfinex","SOLUSD",1764185793231,11.60110749,144.26,144.23,16.998864]
["bitfinex","SOLUSD",1764185793550,11.60110749,144.25,144.22,6.93379844]
["bitfinex","SOLUSD",1764185793756,11.60110749,144.26,144.23,0.69]
["bitfinex","SOLUSD",1764185794630,11.60110749,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1764185795039,6.93012587,144.3,144.25,0.69]
["bitfinex","SOLUSD",1764185795248,11.60110749,144.31,144.27,16.308864]
["bitfinex","SOLUSD",1764185795440,11.60110749,144.3,144.27,16.308864]
["bitfinex","SOLUSD",1764185795637,11.60110749,144.3,144.27,16.998864]
["bitfinex","SOLUSD",1764185796552,11.60110749,144.31,144.27,16.998864]
["bitfinex","SOLUSD",1764185796733,11.60110749,144.31,144.27,23.92990706]
["bitfinex","SOLUSD",1764185797053,11.60110749,144.3,144.27,23.92990706]
["bitfinex","SOLUSD",1764185797547,11.60110749,144.31,144.28,0.69]
["bitfinex","SOLUSD",1764185798850,11.60110749,144.31,144.28,7.6205803]
["bitfinex","SOLUSD",1764185799951,11.60110749,144.31,144.28,69.1205803]
["bitfinex","SOLUSD",1764185800338,11.60110749,144.31,144.28,69.12086101]
["bitfinex","SOLUSD",1764185800848,14.68110749,144.32,144.29,0.69]
["bitfinex","SOLUSD",1764185802552,11.60110749,144.34,144.29,69.12030254]
["bitfinex","SOLUSD",1764185802854,11.60110749,144.36,144.3,27.90997149]
["bitfinex","SOLUSD",1764185803156,11.60110749,144.36,144.3,28.59997149]
["bitfinex","SOLUSD",1764185803374,11.60110749,144.36,144.31,0.69]
["bitfinex","SOLUSD",1764185803833,11.60110749,144.35,144.32,16.308864]
["bitfinex","SOLUSD",1764185804152,11.60110749,144.35,144.32,77.808864]
["bitfinex","SOLUSD",1764185804334,11.60110749,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1764185804930,11.60110749,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1764185805171,11.60110749,144.36,144.34,0.72]
["bitfinex","SOLUSD",1764185805354,3.08,144.37,144.34,62.22]
["bitfinex","SOLUSD",1764185805355,14.68110749,144.37,144.34,62.22]
["bitfinex","SOLUSD",1764185805573,3.08,144.37,144.35,0.72]
["bitfinex","SOLUSD",1764185805847,3.08,144.37,144.35,62.22]
["bitfinex","SOLUSD",1764185806051,11.60110749,144.39,144.35,62.22]
["bitfinex","SOLUSD",1764185806252,11.60110749,144.38,144.36,0.72]
["bitfinex","SOLUSD",1764185806554,11.60110749,144.38,144.36,6.9267952]
["bitfinex","SOLUSD",1764185808853,11.60110749,144.37,144.36,6.9267952]
["bitfinex","SOLUSD",1764185809437,11.60110749,144.38,144.36,6.9267952]
["bitfinex","SOLUSD",1764185809663,3.08,144.39,144.37,0.72]
["bitfinex","SOLUSD",1764185810333,14.68110749,144.39,144.37,0.72]
["bitfinex","SOLUSD",1764185810653,14.68110749,144.39,144.37,61.5]
["bitfinex","SOLUSD",1764185810842,11.60110749,144.38,144.37,61.5]
["bitfinex","SOLUSD",1764185812538,7.48892983,144.38,144.37,61.5]
["bitfinex","SOLUSD",1764185817758,0.51880431,144.39,144.37,69.14658701]
["bitfinex","SOLUSD",1764185817967,3.08,144.38,144.37,69.14658701]
["bitfinex","SOLUSD",1764185818561,3.08,144.38,144.37,68.42658701]
["bitfinex","SOLUSD",1764185819361,10.56892983,144.38,144.37,68.42658701]
["bitfinex","SOLUSD",1764185820193,10.56892983,144.38,144.37,61.5]
["bitfinex","SOLUSD",1764185820662,10.56892983,144.38,144.37,53.1309]
["bitfinex","SOLUSD",1764185824144,11.27325297,144.38,144.37,53.1309]
["bitfinex","SOLUSD",1764185827750,27.00936494,144.38,144.37,53.1309]
["bitfinex","SOLUSD",1764185830778,22.31713747,144.38,144.37,53.1309]
["bitfinex","SOLUSD",1764185833059,12.80286941,144.38,144.37,53.1309]
["bitfinex","SOLUSD",1764185833452,12.94503098,144.38,144.37,53.1309]
["bitfinex","SOLUSD",1764185833658,22.1749759,144.38,144.37,53.1309]
["bitfinex","SOLUSD",1764185833857,22.31713747,144.38,144.37,53.1309]
["bitfinex","SOLUSD",1764185838263,22.31713747,144.38,144.28,0.72]
["bitfinex","SOLUSD",1764185838264,0.28432314,144.34,144.28,0.72]
["bitfinex","SOLUSD",1764185838452,2.79670236,144.29,144.26,0.72]
["bitfinex","SOLUSD",1764185838655,0.28432314,144.31,144.26,0.72]
["bitfinex","SOLUSD",1764185838656,2.79670236,144.27,144.26,0.72]
["bitfinex","SOLUSD",1764185838952,5.85670236,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764185839152,5.85670236,144.28,144.26,7.65174591]
["bitfinex","SOLUSD",1764185839570,5.85670236,144.28,144.27,0.72]
["bitfinex","SOLUSD",1764185839959,3.06,144.28,144.27,0.72]
["bitfinex","SOLUSD",1764185840148,5.85670236,144.28,144.27,0.72]
["bitfinex","SOLUSD",1764185840354,3.06,144.28,144.27,0.72]
["bitfinex","SOLUSD",1764185840561,5.85670236,144.28,144.27,0.72]
["bitfinex","SOLUSD",1764185841556,5.85670236,144.28,144.27,7.65144797]
["bitfinex","SOLUSD",1764185842577,5.85670236,144.28,144.25,17.028864]
["bitfinex","SOLUSD",1764185842763,2.79670236,144.26,144.23,0.72]
["bitfinex","SOLUSD",1764185842962,2.79670236,144.24,144.23,0.72]
["bitfinex","SOLUSD",1764185843388,2.79670236,144.24,144.23,53.8509]
["bitfinex","SOLUSD",1764185844262,2.79670236,144.24,144.23,60.78427031]
["bitfinex","SOLUSD",1764185844459,5.85670236,144.25,144.23,60.78427031]
["bitfinex","SOLUSD",1764185844671,5.85670236,144.25,144.24,0.72]
["bitfinex","SOLUSD",1764185845463,5.85670236,144.25,144.23,53.1309]
["bitfinex","SOLUSD",1764185845669,2.79670236,144.24,144.22,53.3309]
["bitfinex","SOLUSD",1764185845858,2.79670236,144.23,144.22,53.3309]
["bitfinex","SOLUSD",1764185846058,2.79670236,144.23,144.22,0.2]
["bitfinex","SOLUSD",1764185846584,10.27688976,144.25,144.22,0.92]
["bitfinex","SOLUSD",1764185846765,2.79670236,144.23,144.22,0.92]
["bitfinex","SOLUSD",1764185847084,5.85670236,144.25,144.22,7.13385106]
["bitfinex","SOLUSD",1764185847404,2.79670236,144.24,144.23,0.72]
["bitfinex","SOLUSD",1764185847565,2.79670236,144.24,144.22,0.2]
["bitfinex","SOLUSD",1764185847760,2.79670236,144.23,144.22,0.2]
["bitfinex","SOLUSD",1764185848272,2.79670236,144.23,144.22,7.13385106]
["bitfinex","SOLUSD",1764185848482,5.87670236,144.24,144.22,7.85385106]
["bitfinex","SOLUSD",1764185848684,5.87670236,144.24,144.23,0.72]
["bitfinex","SOLUSD",1764185848981,3.08,144.24,144.23,0.72]
["bitfinex","SOLUSD",1764185849370,5.87670236,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1764185849560,5.87670236,144.27,144.25,56.98330901]
["bitfinex","SOLUSD",1764185849765,2.79670236,144.26,144.25,50.7709]
["bitfinex","SOLUSD",1764185850865,3.08,144.27,144.25,50.7709]
["bitfinex","SOLUSD",1764185851064,5.87670236,144.27,144.26,0.72]
["bitfinex","SOLUSD",1764185851382,5.87670236,144.27,144.26,50.7709]
["bitfinex","SOLUSD",1764185851885,5.87670236,144.27,144.26,57.70282846]
["bitfinex","SOLUSD",1764185852090,5.87670236,144.27,144.26,50.0509]
["bitfinex","SOLUSD",1764185852263,13.09247347,144.27,144.26,50.0509]
["bitfinex","SOLUSD",1764185853173,13.61127778,144.27,144.26,50.0509]
["bitfinex","SOLUSD",1764185854169,13.09247347,144.27,144.26,50.0509]
["bitfinex","SOLUSD",1764185856184,13.51247347,144.27,144.26,50.0509]
["bitfinex","SOLUSD",1764185856491,13.09247347,144.27,144.26,50.0509]
["bitfinex","SOLUSD",1764185857091,13.09247347,144.27,144.23,7.65308006]
["bitfinex","SOLUSD",1764185857277,10.29577111,144.27,144.24,0.72]
["bitfinex","SOLUSD",1764185857481,2.79670236,144.25,144.24,0.72]
["bitfinex","SOLUSD",1764185857979,2.79670236,144.25,144.24,7.65288962]
["bitfinex","SOLUSD",1764185858287,5.85670236,144.26,144.24,7.65288962]
["bitfinex","SOLUSD",1764185858495,5.85670236,144.26,144.25,0.72]
["bitfinex","SOLUSD",1764185858667,3.06,144.26,144.25,0.72]
["bitfinex","SOLUSD",1764185859494,5.85670236,144.28,144.25,7.65200956]
["bitfinex","SOLUSD",1764185859682,2.79670236,144.27,144.25,7.65200956]
["bitfinex","SOLUSD",1764185859886,2.79670236,144.27,144.26,0.72]
["bitfinex","SOLUSD",1764185862889,2.79670236,144.27,144.26,62.22]
["bitfinex","SOLUSD",1764185863688,2.79670236,144.27,144.26,69.15192846]
["bitfinex","SOLUSD",1764185864192,2.79670236,144.27,144.26,62.22]
["bitfinex","SOLUSD",1764185865212,2.79670236,144.27,144.26,61.5]
["bitfinex","SOLUSD",1764185866094,2.79670236,144.27,144.26,62.22]
["bitfinex","SOLUSD",1764185866676,2.79670236,144.27,144.26,61.5]
["bitfinex","SOLUSD",1764185867304,2.79670236,144.27,144.26,62.22]
["bitfinex","SOLUSD",1764185867980,3.06,144.28,144.26,7.65192846]
["bitfinex","SOLUSD",1764185868176,3.06,144.28,144.27,0.72]
["bitfinex","SOLUSD",1764185869272,5.85670236,144.28,144.25,7.65225361]
["bitfinex","SOLUSD",1764185869492,2.79670236,144.26,144.25,0.72]
["bitfinex","SOLUSD",1764185869698,2.79670236,144.26,144.24,6.93261993]
["bitfinex","SOLUSD",1764185870072,2.79670236,144.26,144.23,24.26632363]
["bitfinex","SOLUSD",1764185870275,2.79670236,144.26,144.25,0.72]
["bitfinex","SOLUSD",1764185871698,2.79670236,144.27,144.25,0.72]
["bitfinex","SOLUSD",1764185871895,2.79670236,144.27,144.25,62.22]
["bitfinex","SOLUSD",1764185872405,3.21670236,144.26,144.22,61.7]
["bitfinex","SOLUSD",1764185872577,4.37708838,144.23,144.22,62.42]
["bitfinex","SOLUSD",1764185872777,4.37708838,144.23,144.22,61.7]
["bitfinex","SOLUSD",1764185872974,4.37708838,144.24,144.22,68.63379553]
["bitfinex","SOLUSD",1764185873202,4.37708838,144.24,144.23,0.72]
["bitfinex","SOLUSD",1764185874095,4.37708838,144.24,144.23,7.65337031]
["bitfinex","SOLUSD",1764185877903,4.37708838,144.24,144.23,69.15337031]
["bitfinex","SOLUSD",1764185879997,4.37708838,144.24,144.23,62.22]
["bitfinex","SOLUSD",1764185880306,4.37708838,144.24,144.23,69.15337031]
["bitfinex","SOLUSD",1764185881183,4.37708838,144.24,144.23,7.65337031]
["bitfinex","SOLUSD",1764185881581,4.37708838,144.25,144.23,0.72]
["bitfinex","SOLUSD",1764185881886,4.37708838,144.31,144.25,16.308864]
["bitfinex","SOLUSD",1764185882188,4.37708838,144.33,144.28,4.37708838]
["bitfinex","SOLUSD",1764185882391,7.43708838,144.34,144.29,0.72]
["bitfinex","SOLUSD",1764185882999,7.43708838,144.34,144.29,5.09708838]
["bitfinex","SOLUSD",1764185883180,7.43708838,144.34,144.29,4.37708838]
["bitfinex","SOLUSD",1764185884194,4.37708838,144.33,144.28,0.06710438]
["bitfinex","SOLUSD",1764185884387,4.37708838,144.31,144.25,3.06]
["bitfinex","SOLUSD",1764185884592,4.37708838,144.32,144.26,4.37708838]
["bitfinex","SOLUSD",1764185885101,4.37708838,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764185885507,4.37708838,144.32,144.29,17.028864]
["bitfinex","SOLUSD",1764185886502,4.37708838,144.31,144.29,16.308864]
["bitfinex","SOLUSD",1764185886910,4.37708838,144.31,144.28,16.308864]
["bitfinex","SOLUSD",1764185887203,4.37708838,144.31,144.28,23.89944586]
["bitfinex","SOLUSD",1764185888299,4.37708838,144.31,144.28,23.23944586]
["bitfinex","SOLUSD",1764185888498,4.37708838,144.29,144.23,0.66]
["bitfinex","SOLUSD",1764185888698,0.14216157,144.3,144.24,0.66]
["bitfinex","SOLUSD",1764185888890,4.37708838,144.28,144.24,0.66]
["bitfinex","SOLUSD",1764185889409,4.37708838,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1764185889785,7.43708838,144.28,144.25,7.59240901]
["bitfinex","SOLUSD",1764185890611,7.43708838,144.28,144.26,0.66]
["bitfinex","SOLUSD",1764185890989,7.43708838,144.28,144.25,24.92343154]
["bitfinex","SOLUSD",1764185891386,7.43708838,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1764185891604,7.43708838,144.28,144.26,0.66]
["bitfinex","SOLUSD",1764185892205,7.43708838,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1764185892414,7.43708838,144.28,144.25,24.92343154]
["bitfinex","SOLUSD",1764185893497,7.43708838,144.28,144.25,7.59240901]
["bitfinex","SOLUSD",1764185893699,4.37708838,144.27,144.25,7.59240901]
["bitfinex","SOLUSD",1764185893903,7.43708838,144.28,144.25,7.59240901]
["bitfinex","SOLUSD",1764185894406,7.43708838,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1764185894603,7.43708838,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764185895514,7.43708838,144.28,144.26,7.65176513]
["bitfinex","SOLUSD",1764185896913,7.43708838,144.28,144.24,24.26451896]
["bitfinex","SOLUSD",1764185897113,8.09708838,144.28,144.25,0.72]
["bitfinex","SOLUSD",1764185897695,7.43708838,144.28,144.25,0.72]
["bitfinex","SOLUSD",1764185897987,3.06,144.28,144.25,0.72]
["bitfinex","SOLUSD",1764185898205,7.43708838,144.28,144.25,0.72]
["bitfinex","SOLUSD",1764185899013,3.06,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1764185899414,3.06,144.28,144.26,7.65192846]
["bitfinex","SOLUSD",1764185899621,7.43708838,144.28,144.26,7.65192846]
["bitfinex","SOLUSD",1764185900023,7.43708838,144.28,144.25,6.93220524]
["bitfinex","SOLUSD",1764185900223,4.37708838,144.27,144.25,6.93220524]
["bitfinex","SOLUSD",1764185900596,4.37708838,144.27,144.25,7.65220524]
["bitfinex","SOLUSD",1764185901097,7.43708838,144.28,144.25,7.65220524]
["bitfinex","SOLUSD",1764185903419,3.06,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764185903621,4.37708838,144.31,144.26,0.72]
["bitfinex","SOLUSD",1764185903810,3.06,144.3,144.26,0.72]
["bitfinex","SOLUSD",1764185904200,7.43708838,144.3,144.26,0.72]
["bitfinex","SOLUSD",1764185905723,7.43708838,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1764185906227,7.43708838,144.3,144.27,7.65144797]
["bitfinex","SOLUSD",1764185906925,7.43708838,144.3,144.28,0.72]
["bitfinex","SOLUSD",1764185907325,7.43708838,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1764185907507,7.43708838,144.3,144.27,24.98006791]
["bitfinex","SOLUSD",1764185909624,4.37708838,144.28,144.26,6.93183219]
["bitfinex","SOLUSD",1764185910421,4.37708838,144.29,144.26,24.26165334]
["bitfinex","SOLUSD",1764185910623,4.37708838,144.29,144.27,0.72]
["bitfinex","SOLUSD",1764185910824,4.37708838,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1764185911433,3.06,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764185911434,7.43708838,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764185911732,4.37708838,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764185911936,3.06,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1764185912432,3.06,144.29,144.28,7.65096756]
["bitfinex","SOLUSD",1764185912635,5.03708838,144.34,144.28,24.97838646]
["bitfinex","SOLUSD",1764185912812,3.06,144.34,144.29,5.09708838]
["bitfinex","SOLUSD",1764185913314,3.06,144.34,144.3,0.72]
["bitfinex","SOLUSD",1764185913622,8.09708838,144.34,144.3,0.72]
["bitfinex","SOLUSD",1764185913810,5.03708838,144.33,144.3,0.72]
["bitfinex","SOLUSD",1764185914132,5.03708838,144.33,144.28,24.97838646]
["bitfinex","SOLUSD",1764185914316,5.03708838,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1764185915036,5.03708838,144.33,144.3,24.97502425]
["bitfinex","SOLUSD",1764185915431,4.37708838,144.33,144.3,24.97502425]
["bitfinex","SOLUSD",1764185915618,5.03708838,144.33,144.3,24.97502425]
["bitfinex","SOLUSD",1764185918633,5.03708838,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1764185918937,5.03708838,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1764185920840,5.03708838,144.33,144.3,7.65000693]
["bitfinex","SOLUSD",1764185921043,5.03708838,144.33,144.3,24.97502425]
["bitfinex","SOLUSD",1764185923116,0.66,144.39,144.33,16.308864]
["bitfinex","SOLUSD",1764185923322,4.37708838,144.37,144.33,16.308864]
["bitfinex","SOLUSD",1764185923538,0.66,144.38,144.3,27.31502425]
["bitfinex","SOLUSD",1764185923539,4.37708838,144.34,144.3,24.97502425]
["bitfinex","SOLUSD",1764185923834,4.37708838,144.34,144.3,41.28388825]
["bitfinex","SOLUSD",1764185923835,7.43708838,144.34,144.3,41.28388825]
["bitfinex","SOLUSD",1764185924020,8.09708838,144.34,144.3,41.28388825]
["bitfinex","SOLUSD",1764185924218,3.06,144.34,144.3,40.56388825]
["bitfinex","SOLUSD",1764185924421,5.03708838,144.33,144.3,23.23887093]
["bitfinex","SOLUSD",1764185924623,5.03708838,144.33,144.3,23.90887093]
["bitfinex","SOLUSD",1764185924837,5.03708838,144.33,144.3,23.23887093]
["bitfinex","SOLUSD",1764185925222,5.03708838,144.33,144.3,23.90887093]
["bitfinex","SOLUSD",1764185925623,5.03708838,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185927641,8.09708838,144.34,144.3,41.23388825]
["bitfinex","SOLUSD",1764185927950,7.43708838,144.34,144.31,0.67]
["bitfinex","SOLUSD",1764185928347,7.43708838,144.34,144.3,41.23388825]
["bitfinex","SOLUSD",1764185928647,5.03708838,144.33,144.3,23.23887093]
["bitfinex","SOLUSD",1764185928823,4.37708838,144.32,144.3,23.23887093]
["bitfinex","SOLUSD",1764185929023,0.66,144.32,144.3,23.23887093]
["bitfinex","SOLUSD",1764185929328,5.03708838,144.33,144.3,40.56388825]
["bitfinex","SOLUSD",1764185930220,5.03708838,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185930842,0.66,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185932433,5.03708838,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185933036,0.66,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185933632,5.03708838,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185934047,8.09708838,144.34,144.3,41.23388825]
["bitfinex","SOLUSD",1764185934643,0.66,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185935526,5.85719243,144.34,144.3,41.23388825]
["bitfinex","SOLUSD",1764185935726,0.66,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185942759,6.51719243,144.34,144.31,0.67]
["bitfinex","SOLUSD",1764185943360,0.66,144.33,144.3,41.23388825]
["bitfinex","SOLUSD",1764185944035,0.66,144.33,144.3,23.90887093]
["bitfinex","SOLUSD",1764185944746,5.85719243,144.34,144.3,23.23887093]
["bitfinex","SOLUSD",1764185944948,0.66,144.33,144.3,23.23887093]
["bitfinex","SOLUSD",1764185945346,2.79719243,144.32,144.27,24.92918867]
["bitfinex","SOLUSD",1764185945540,3.45719243,144.33,144.28,16.978864]
["bitfinex","SOLUSD",1764185945737,6.51719243,144.34,144.28,16.978864]
["bitfinex","SOLUSD",1764185945957,6.51719243,144.34,144.29,0.67]
["bitfinex","SOLUSD",1764185946334,0.69,144.33,144.29,0.67]
["bitfinex","SOLUSD",1764185946529,24.24379551,144.37,144.31,2.79719243]
["bitfinex","SOLUSD",1764185946530,0.69,144.37,144.31,2.79719243]
["bitfinex","SOLUSD",1764185946734,0.69,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1764185947156,0.69,144.37,144.34,0.67]
["bitfinex","SOLUSD",1764185947568,9.72353741,144.38,144.34,0.67]
["bitfinex","SOLUSD",1764185947569,0.69,144.38,144.34,0.67]
["bitfinex","SOLUSD",1764185947734,0.1,144.41,144.37,2.79719243]
["bitfinex","SOLUSD",1764185948059,0.1,144.41,144.38,0.67]
["bitfinex","SOLUSD",1764185948253,0.1,144.41,144.38,3.46719243]
["bitfinex","SOLUSD",1764185948453,0.1,144.41,144.39,2.79719243]
["bitfinex","SOLUSD",1764185948635,0.1,144.41,144.39,3.46719243]
["bitfinex","SOLUSD",1764185948836,0.1,144.41,144.4,7.59520775]
["bitfinex","SOLUSD",1764185950261,0.1,144.41,144.4,26.70126418]
["bitfinex","SOLUSD",1764185952055,0.1,144.41,144.4,23.90407175]
["bitfinex","SOLUSD",1764185954145,0.79,144.41,144.37,0.67]
["bitfinex","SOLUSD",1764185954360,3.58719243,144.41,144.38,16.308864]
["bitfinex","SOLUSD",1764185954763,0.79,144.41,144.38,16.988864]
["bitfinex","SOLUSD",1764185955289,0.79,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764185955561,0.1,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764185960769,0.76,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764185961851,0.1,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764185962058,0.1,144.41,144.4,0.68]
["bitfinex","SOLUSD",1764185962790,0.1,144.41,144.4,7.60520775]
["bitfinex","SOLUSD",1764185965367,0.1,144.41,144.4,10.40240018]
["bitfinex","SOLUSD",1764185972857,0.76,144.44,144.42,61.4]
["bitfinex","SOLUSD",1764185973263,0.76,144.44,144.42,68.32391342]
["bitfinex","SOLUSD",1764185977362,0.26,144.44,144.42,68.32391342]
["bitfinex","SOLUSD",1764185988289,3.05719243,144.44,144.42,61.4]
["bitfinex","SOLUSD",1764185988490,0.26,144.44,144.42,61.4]
["bitfinex","SOLUSD",1764185988697,0.26,144.44,144.42,68.32420657]
["bitfinex","SOLUSD",1764185989490,0.1,144.46,144.43,0.67]
["bitfinex","SOLUSD",1764185989798,3.55719243,144.46,144.43,0.67]
["bitfinex","SOLUSD",1764185990179,0.66,144.45,144.43,7.59348925]
["bitfinex","SOLUSD",1764185990582,3.55719243,144.46,144.43,68.99348925]
["bitfinex","SOLUSD",1764185990790,0.66,144.45,144.43,68.99348925]
["bitfinex","SOLUSD",1764185991200,0.66,144.45,144.43,68.32348925]
["bitfinex","SOLUSD",1764185991995,3.45719243,144.45,144.43,61.4]
["bitfinex","SOLUSD",1764185992397,2.79719243,144.45,144.43,61.4]
["bitfinex","SOLUSD",1764185992601,0.66,144.44,144.43,61.4]
["bitfinex","SOLUSD",1764185993397,3.45719243,144.44,144.43,61.4]
["bitfinex","SOLUSD",1764185993781,3.74151557,144.44,144.43,61.4]
["bitfinex","SOLUSD",1764185993998,0.28432314,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1764185994206,2.79719243,144.41,144.38,68.32616705]
["bitfinex","SOLUSD",1764185994383,5.85719243,144.42,144.38,68.32616705]
["bitfinex","SOLUSD",1764185994585,5.85719243,144.43,144.39,0.67]
["bitfinex","SOLUSD",1764185995097,3.55719243,144.46,144.4,19.10605643]
["bitfinex","SOLUSD",1764185995290,3.06,144.45,144.4,184.30605643]
["bitfinex","SOLUSD",1764185995595,2.79719243,144.44,144.4,78.378864]
["bitfinex","SOLUSD",1764185995902,3.45719243,144.44,144.41,0.67]
["bitfinex","SOLUSD",1764185996074,0.66,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1764185996280,2.79719243,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1764185996478,3.45719243,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1764185996697,5.02443975,144.43,144.41,6.92455451]
["bitfinex","SOLUSD",1764185996898,5.02443975,144.43,144.41,68.32455451]
["bitfinex","SOLUSD",1764185997898,4.36443975,144.44,144.41,68.32455451]
["bitfinex","SOLUSD",1764185998195,5.02443975,144.44,144.41,68.32455451]
["bitfinex","SOLUSD",1764185998401,0.66,144.43,144.41,68.32455451]
["bitfinex","SOLUSD",1764185999505,5.02443975,144.43,144.41,68.32455451]
["bitfinex","SOLUSD",1764186000395,0.66,144.42,144.41,68.32455451]
["bitfinex","SOLUSD",1764186000709,5.02443975,144.43,144.41,68.32455451]
["bitfinex","SOLUSD",1764186001285,11.94868846,144.42,144.41,61.4]
["bitfinex","SOLUSD",1764186001578,5.02443975,144.42,144.41,61.4]
["bitfinex","SOLUSD",1764186003110,5.02443975,144.42,144.39,68.32568365]
["bitfinex","SOLUSD",1764186003307,0.66,144.41,144.39,68.32568365]
["bitfinex","SOLUSD",1764186003602,5.02443975,144.42,144.39,68.32568365]
["bitfinex","SOLUSD",1764186004710,5.02443975,144.41,144.39,68.32568365]
["bitfinex","SOLUSD",1764186005103,3.06,144.4,144.39,68.32568365]
["bitfinex","SOLUSD",1764186005304,3.72,144.4,144.39,61.4]
["bitfinex","SOLUSD",1764186005529,0.28432314,144.38,144.32,0.67]
["bitfinex","SOLUSD",1764186005800,4.36443975,144.33,144.28,0.67]
["bitfinex","SOLUSD",1764186005992,4.36443975,144.32,144.28,0.67]
["bitfinex","SOLUSD",1764186006405,8.13443975,144.33,144.28,0.67]
["bitfinex","SOLUSD",1764186006606,4.36443975,144.35,144.3,16.308864]
["bitfinex","SOLUSD",1764186006912,3.06,144.34,144.3,20.67330375]
["bitfinex","SOLUSD",1764186007210,8.13443975,144.35,144.31,0.71]
["bitfinex","SOLUSD",1764186007398,8.13443975,144.35,144.31,7.63909796]
["bitfinex","SOLUSD",1764186007598,4.36443975,144.34,144.31,7.63909796]
["bitfinex","SOLUSD",1764186007799,4.36443975,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1764186008009,4.36443975,144.3,144.27,23.24031197]
["bitfinex","SOLUSD",1764186008207,7.42443975,144.31,144.28,0.71]
["bitfinex","SOLUSD",1764186008400,8.13443975,144.31,144.28,0.71]
["bitfinex","SOLUSD",1764186008607,3.06,144.31,144.28,0.71]
["bitfinex","SOLUSD",1764186008793,7.42443975,144.31,144.28,0.71]
["bitfinex","SOLUSD",1764186008998,8.13443975,144.31,144.28,0.71]
["bitfinex","SOLUSD",1764186009397,8.13443975,144.31,144.28,7.64054194]
["bitfinex","SOLUSD",1764186009600,3.06,144.31,144.28,24.96796084]
["bitfinex","SOLUSD",1764186009894,3.06,144.33,144.29,0.71]
["bitfinex","SOLUSD",1764186010725,7.42443975,144.33,144.29,0.71]
["bitfinex","SOLUSD",1764186011192,4.36443975,144.32,144.29,62.21]
["bitfinex","SOLUSD",1764186011392,152.48087982,144.46,144.3,24.25502425]
["bitfinex","SOLUSD",1764186011393,4.36443975,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1764186011589,7.42443975,144.34,144.3,86.46502425]
["bitfinex","SOLUSD",1764186011794,7.42443975,144.34,144.31,0.71]
["bitfinex","SOLUSD",1764186012723,7.42443975,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1764186013820,7.42443975,144.35,144.32,7.63904656]
["bitfinex","SOLUSD",1764186014320,7.42443975,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764186014321,4.36443975,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1764186015511,16.308864,144.4,144.32,6.92904656]
["bitfinex","SOLUSD",1764186015512,4.36443975,144.4,144.35,16.308864]
["bitfinex","SOLUSD",1764186015707,4.36443975,144.4,144.35,77.808864]
["bitfinex","SOLUSD",1764186015913,5.07443975,144.39,144.35,77.808864]
["bitfinex","SOLUSD",1764186016228,4.36443975,144.39,144.36,0.68]
["bitfinex","SOLUSD",1764186016722,4.36443975,144.39,144.35,77.808864]
["bitfinex","SOLUSD",1764186016926,4.36443975,144.4,144.36,0.68]
["bitfinex","SOLUSD",1764186017159,4.36443975,144.37,144.33,16.988864]
["bitfinex","SOLUSD",1764186017298,4.36443975,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1764186017497,4.36443975,144.37,144.34,7.60808646]
["bitfinex","SOLUSD",1764186017697,4.36443975,144.39,144.35,0.68]
["bitfinex","SOLUSD",1764186017925,4.36443975,144.4,144.35,0.68]
["bitfinex","SOLUSD",1764186018224,4.36443975,144.43,144.38,16.308864]
["bitfinex","SOLUSD",1764186018424,3.06,144.42,144.38,16.308864]
["bitfinex","SOLUSD",1764186018626,3.06,144.42,144.39,0.68]
["bitfinex","SOLUSD",1764186019502,3.06,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764186020125,3.06,144.42,144.4,7.60520775]
["bitfinex","SOLUSD",1764186020296,3.06,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764186020505,3.06,144.42,144.4,68.42520775]
["bitfinex","SOLUSD",1764186021406,7.42443975,144.42,144.4,68.42520775]
["bitfinex","SOLUSD",1764186021721,3.06,144.42,144.4,69.10520775]
["bitfinex","SOLUSD",1764186021906,3.06,144.42,144.4,68.42520775]
["bitfinex","SOLUSD",1764186024026,7.42443975,144.42,144.4,68.42520775]
["bitfinex","SOLUSD",1764186024934,3.06,144.42,144.41,0.68]
["bitfinex","SOLUSD",1764186025231,3.06,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186025426,4.36443975,144.44,144.41,62.18]
["bitfinex","SOLUSD",1764186025726,4.36443975,144.43,144.41,68.42444384]
["bitfinex","SOLUSD",1764186026622,4.36443975,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186026828,3.06,144.44,144.41,69.1047282]
["bitfinex","SOLUSD",1764186027130,7.42443975,144.44,144.41,68.4247282]
["bitfinex","SOLUSD",1764186027429,7.42443975,144.44,144.41,69.1047282]
["bitfinex","SOLUSD",1764186028126,3.06,144.44,144.41,69.1047282]
["bitfinex","SOLUSD",1764186028431,8.13443975,144.44,144.41,69.1047282]
["bitfinex","SOLUSD",1764186029827,7.42443975,144.44,144.41,68.4247282]
["bitfinex","SOLUSD",1764186030016,3.06,144.44,144.42,0.68]
["bitfinex","SOLUSD",1764186031929,3.06,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1764186033812,3.06,144.44,144.42,73.46847945]
["bitfinex","SOLUSD",1764186034031,0.71,144.43,144.42,61.5]
["bitfinex","SOLUSD",1764186034332,3.77,144.44,144.42,68.42424871]
["bitfinex","SOLUSD",1764186034512,3.77,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186034513,0.71,144.43,144.42,61.5]
["bitfinex","SOLUSD",1764186035035,3.06,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186035230,8.13443975,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186035633,9.98332474,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186035824,3.77,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186036736,0.71,144.43,144.42,61.5]
["bitfinex","SOLUSD",1764186036935,5.07443975,144.43,144.42,61.5]
["bitfinex","SOLUSD",1764186038516,9.98334719,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186038517,15.05778694,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186038712,14.34778694,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186039034,3.06,144.43,144.42,0.68]
["bitfinex","SOLUSD",1764186039635,3.77,144.43,144.4,68.42500054]
["bitfinex","SOLUSD",1764186039838,0.71,144.42,144.4,68.42500054]
["bitfinex","SOLUSD",1764186040332,3.06,144.43,144.4,69.10500054]
["bitfinex","SOLUSD",1764186040727,3.77,144.43,144.4,69.10500054]
["bitfinex","SOLUSD",1764186042441,3.06,144.43,144.4,86.41801993]
["bitfinex","SOLUSD",1764186042629,3.77,144.43,144.4,86.41801993]
["bitfinex","SOLUSD",1764186044132,3.06,144.43,144.41,0.69]
["bitfinex","SOLUSD",1764186044746,3.06,144.43,144.41,7.61425429]
["bitfinex","SOLUSD",1764186045441,3.06,144.43,144.41,6.92425429]
["bitfinex","SOLUSD",1764186045739,3.06,144.43,144.41,7.61425429]
["bitfinex","SOLUSD",1764186045942,3.06,144.43,144.41,6.92425429]
["bitfinex","SOLUSD",1764186046143,3.06,144.43,144.41,7.61425429]
["bitfinex","SOLUSD",1764186046556,3.06,144.43,144.42,7.61424871]
["bitfinex","SOLUSD",1764186046760,3.06,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764186047247,3.06,144.43,144.42,7.61424871]
["bitfinex","SOLUSD",1764186049832,3.78,144.43,144.41,6.9246012]
["bitfinex","SOLUSD",1764186050022,3.78,144.43,144.41,68.4246012]
["bitfinex","SOLUSD",1764186050231,3.78,144.43,144.41,61.5]
["bitfinex","SOLUSD",1764186050744,3.06,144.43,144.42,7.61424871]
["bitfinex","SOLUSD",1764186050923,3.06,144.43,144.41,69.11451653]
["bitfinex","SOLUSD",1764186051522,3.06,144.43,144.41,68.42451653]
["bitfinex","SOLUSD",1764186052249,3.06,144.43,144.41,61.5]
["bitfinex","SOLUSD",1764186052250,3.78,144.43,144.41,61.5]
["bitfinex","SOLUSD",1764186052449,3.06,144.43,144.41,68.42456819]
["bitfinex","SOLUSD",1764186052645,3.06,144.43,144.41,69.11456819]
["bitfinex","SOLUSD",1764186052832,3.06,144.45,144.42,5.05443975]
["bitfinex","SOLUSD",1764186053040,3.06,144.45,144.42,62.19]
["bitfinex","SOLUSD",1764186053432,3.06,144.45,144.42,61.5]
["bitfinex","SOLUSD",1764186053744,3.78,144.45,144.42,62.19]
["bitfinex","SOLUSD",1764186053942,0.72,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186054953,5.08443975,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186055451,5.08443975,144.44,144.42,68.42420535]
["bitfinex","SOLUSD",1764186055634,7.42443975,144.45,144.42,68.42420535]
["bitfinex","SOLUSD",1764186055835,0.72,144.44,144.42,68.42420535]
["bitfinex","SOLUSD",1764186056954,8.14443975,144.45,144.42,68.42420535]
["bitfinex","SOLUSD",1764186057131,0.72,144.44,144.42,68.42420535]
["bitfinex","SOLUSD",1764186057633,0.72,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186057832,0.72,144.44,144.42,68.42420294]
["bitfinex","SOLUSD",1764186059040,0.72,144.44,144.42,61.5]
["bitfinex","SOLUSD",1764186059567,0.72,144.44,144.42,68.42424779]
["bitfinex","SOLUSD",1764186061054,6.57298656,144.45,144.42,68.42424779]
["bitfinex","SOLUSD",1764186061454,0.72,144.44,144.42,68.42424779]
["bitfinex","SOLUSD",1764186061649,3.06,144.45,144.42,68.42424779]
["bitfinex","SOLUSD",1764186061857,3.06,144.45,144.43,0.69]
["bitfinex","SOLUSD",1764186062052,3.06,144.45,144.43,64.98298656]
["bitfinex","SOLUSD",1764186062256,0.1,144.46,144.45,16.308864]
["bitfinex","SOLUSD",1764186062457,0.1,144.47,144.45,80.60185056]
["bitfinex","SOLUSD",1764186062658,0.2,144.48,144.46,3.48298656]
["bitfinex","SOLUSD",1764186062958,0.2,144.48,144.47,2.79298656]
["bitfinex","SOLUSD",1764186063150,0.2,144.48,144.47,3.48298656]
["bitfinex","SOLUSD",1764186063355,0.2,144.48,144.47,81.29185056]
["bitfinex","SOLUSD",1764186063737,0.2,144.48,144.47,88.21370284]
["bitfinex","SOLUSD",1764186063938,0.2,144.48,144.47,85.42071628]
["bitfinex","SOLUSD",1764186064153,17.3944929,144.56,144.47,85.42071628]
["bitfinex","SOLUSD",1764186064154,0.1,144.56,144.51,16.308864]
["bitfinex","SOLUSD",1764186064351,3.88,144.56,144.51,19.10185056]
["bitfinex","SOLUSD",1764186064540,3.88,144.56,144.52,0.69]
["bitfinex","SOLUSD",1764186064740,0.72,144.55,144.49,0.69]
["bitfinex","SOLUSD",1764186065061,2.79298656,144.54,144.51,16.308864]
["bitfinex","SOLUSD",1764186065363,0.72,144.55,144.51,16.308864]
["bitfinex","SOLUSD",1764186065555,0.72,144.54,144.51,16.308864]
["bitfinex","SOLUSD",1764186065955,0.72,144.54,144.51,23.22873831]
["bitfinex","SOLUSD",1764186066356,0.72,144.54,144.51,23.91873831]
["bitfinex","SOLUSD",1764186066557,0.72,144.54,144.51,23.22873831]
["bitfinex","SOLUSD",1764186066860,0.72,144.54,144.51,23.92873831]
["bitfinex","SOLUSD",1764186067666,0.72,144.54,144.51,85.42873831]
["bitfinex","SOLUSD",1764186071062,0.72,144.54,144.51,78.508864]
["bitfinex","SOLUSD",1764186072175,3.78,144.54,144.51,78.508864]
["bitfinex","SOLUSD",1764186072555,3.78,144.54,144.51,85.42876746]
["bitfinex","SOLUSD",1764186072755,3.06,144.54,144.51,85.42876746]
["bitfinex","SOLUSD",1764186072956,3.75,144.54,144.51,84.72876746]
["bitfinex","SOLUSD",1764186073153,3.75,144.54,144.51,88.22175402]
["bitfinex","SOLUSD",1764186073769,0.69,144.53,144.51,61.5]
["bitfinex","SOLUSD",1764186075860,3.06,144.54,144.51,68.41988334]
["bitfinex","SOLUSD",1764186076056,0.72,144.54,144.51,69.11988334]
["bitfinex","SOLUSD",1764186076252,3.61455777,144.66,144.53,5.58597312]
["bitfinex","SOLUSD",1764186076451,3.61455777,144.66,144.58,16.308864]
["bitfinex","SOLUSD",1764186076649,2.79298656,144.67,144.58,16.308864]
["bitfinex","SOLUSD",1764186076650,2.79298656,144.67,144.65,19.10185056]
["bitfinex","SOLUSD",1764186076862,0.72,144.67,144.65,19.10185056]
["bitfinex","SOLUSD",1764186077252,0.72,144.66,144.62,2.79298656]
["bitfinex","SOLUSD",1764186077446,0.72,144.66,144.6,16.308864]
["bitfinex","SOLUSD",1764186077773,3.06,144.65,144.61,0.7]
["bitfinex","SOLUSD",1764186077945,9.97350885,144.65,144.62,2.79298656]
["bitfinex","SOLUSD",1764186078146,3.06,144.65,144.64,2.79298656]
["bitfinex","SOLUSD",1764186078463,0.1,144.69,144.64,2.79298656]
["bitfinex","SOLUSD",1764186078668,0.1,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186079051,0.1,144.69,144.67,0.7]
["bitfinex","SOLUSD",1764186079252,0.1,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186079654,0.1,144.69,144.68,3.49298656]
["bitfinex","SOLUSD",1764186079873,0.1,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186080455,7.01132766,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186080657,0.1,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186081170,0.1,144.69,144.68,3.49298656]
["bitfinex","SOLUSD",1764186081674,0.1,144.69,144.66,16.308864]
["bitfinex","SOLUSD",1764186081877,7.73132766,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186082174,7.01132766,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186082756,7.73132766,144.69,144.67,2.79298656]
["bitfinex","SOLUSD",1764186084156,0.1,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186084358,7.01132766,144.69,144.68,2.79298656]
["bitfinex","SOLUSD",1764186084883,7.73132766,144.69,144.67,2.79298656]
["bitfinex","SOLUSD",1764186085386,0.72,144.68,144.67,2.79298656]
["bitfinex","SOLUSD",1764186085954,6.91228312,144.67,144.66,2.79298656]
["bitfinex","SOLUSD",1764186086173,6.91228312,144.67,144.66,7.86316499]
["bitfinex","SOLUSD",1764186086485,10.69228312,144.67,144.66,2.79298656]
["bitfinex","SOLUSD",1764186086787,10.69228312,144.67,144.64,16.308864]
["bitfinex","SOLUSD",1764186086954,3.51298656,144.66,144.59,0.7]
["bitfinex","SOLUSD",1764186087158,3.51298656,144.66,144.62,2.79298656]
["bitfinex","SOLUSD",1764186087357,0.72,144.65,144.63,5.07305107]
["bitfinex","SOLUSD",1764186087584,3.06,144.64,144.62,2.79298656]
["bitfinex","SOLUSD",1764186087888,0.72,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764186088092,7.63419484,144.63,144.62,61.5]
["bitfinex","SOLUSD",1764186088688,27.7126685,144.63,144.59,61.5]
["bitfinex","SOLUSD",1764186088980,2.79298656,144.6,144.54,2.79298656]
["bitfinex","SOLUSD",1764186089187,5.85298656,144.59,144.55,5.07724969]
["bitfinex","SOLUSD",1764186089478,5.85298656,144.59,144.56,5.07724969]
["bitfinex","SOLUSD",1764186089652,0.72,144.58,144.54,19.10185056]
["bitfinex","SOLUSD",1764186089857,0.72,144.58,144.55,5.07895976]
["bitfinex","SOLUSD",1764186090056,2.79298656,144.56,144.5,0.7]
["bitfinex","SOLUSD",1764186090258,3.06,144.55,144.51,7.87329785]
["bitfinex","SOLUSD",1764186090474,3.06,144.55,144.52,5.08031129]
["bitfinex","SOLUSD",1764186090654,3.78,144.55,144.53,5.08031129]
["bitfinex","SOLUSD",1764186090857,3.78,144.55,144.51,24.47911503]
["bitfinex","SOLUSD",1764186091061,11.25025103,144.55,144.52,5.08332397]
["bitfinex","SOLUSD",1764186091382,11.25025103,144.55,144.51,17.008864]
["bitfinex","SOLUSD",1764186091580,11.25025103,144.55,144.52,5.08526823]
["bitfinex","SOLUSD",1764186091763,11.25025103,144.55,144.51,0.7]
["bitfinex","SOLUSD",1764186091968,6.91897875,144.53,144.52,5.08485324]
["bitfinex","SOLUSD",1764186092169,7.63865942,144.54,144.52,5.08485324]
["bitfinex","SOLUSD",1764186092372,6.91818394,144.55,144.53,5.08549659]
["bitfinex","SOLUSD",1764186092572,3.06,144.54,144.52,0.7]
["bitfinex","SOLUSD",1764186092758,3.06,144.54,144.53,5.08550112]
["bitfinex","SOLUSD",1764186094082,9.97850006,144.54,144.53,5.08550112]
["bitfinex","SOLUSD",1764186095482,9.97850006,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186096388,17.44875109,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186096591,18.16875109,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186096769,9.97850006,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186096980,3.06,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186097289,9.97850006,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186097497,6.91850006,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186097793,9.97850006,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186098664,18.16875109,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186098865,10.69850006,144.54,144.53,66.58550112]
["bitfinex","SOLUSD",1764186099166,18.16875109,144.54,144.53,66.59669683]
["bitfinex","SOLUSD",1764186099584,17.44875109,144.54,144.53,66.59669683]
["bitfinex","SOLUSD",1764186100177,18.16875109,144.54,144.53,66.59669683]
["bitfinex","SOLUSD",1764186100578,3.06,144.54,144.53,67.29669683]
["bitfinex","SOLUSD",1764186100766,3.06,144.54,144.53,66.59669683]
["bitfinex","SOLUSD",1764186101090,11.25025103,144.54,144.53,66.59669683]
["bitfinex","SOLUSD",1764186102168,18.16875109,144.54,144.53,66.59669683]
["bitfinex","SOLUSD",1764186102787,18.16875109,144.54,144.53,61.5]
["bitfinex","SOLUSD",1764186105368,18.16875109,144.54,144.53,5.11014492]
["bitfinex","SOLUSD",1764186106476,18.16875109,144.54,144.53,66.61014492]
["bitfinex","SOLUSD",1764186106998,3.06,144.54,144.53,66.61014492]
["bitfinex","SOLUSD",1764186108873,9.97850006,144.54,144.53,66.61014492]
["bitfinex","SOLUSD",1764186109178,18.13875109,144.54,144.53,66.61014492]
["bitfinex","SOLUSD",1764186109886,18.13875109,144.54,144.53,66.61725964]
["bitfinex","SOLUSD",1764186110087,18.13875109,144.54,144.53,61.5]
["bitfinex","SOLUSD",1764186110591,13.45845458,144.54,144.53,61.5]
["bitfinex","SOLUSD",1764186111468,13.45845458,144.54,144.53,66.61645277]
["bitfinex","SOLUSD",1764186112690,13.45845458,144.54,144.51,77.808864]
["bitfinex","SOLUSD",1764186112946,5.84995452,144.53,144.52,5.11743611]
["bitfinex","SOLUSD",1764186113598,12.76893327,144.53,144.52,5.11691204]
["bitfinex","SOLUSD",1764186114081,13.45893327,144.53,144.52,5.11691204]
["bitfinex","SOLUSD",1764186114277,13.45893327,144.53,144.51,61.5]
["bitfinex","SOLUSD",1764186114477,3.47995452,144.52,144.51,61.5]
["bitfinex","SOLUSD",1764186114681,3.47995452,144.52,144.51,66.61871284]
["bitfinex","SOLUSD",1764186115186,3.47995452,144.52,144.51,61.5]
["bitfinex","SOLUSD",1764186115495,10.39941203,144.52,144.51,61.5]
["bitfinex","SOLUSD",1764186116183,10.39941203,144.52,144.48,61.5]
["bitfinex","SOLUSD",1764186116385,2.78995452,144.49,144.45,62.15]
["bitfinex","SOLUSD",1764186116590,0.97432314,144.51,144.46,5.12578565]
["bitfinex","SOLUSD",1764186116591,5.84995452,144.48,144.46,5.12578565]
["bitfinex","SOLUSD",1764186116792,3.06,144.47,144.45,62.15]
["bitfinex","SOLUSD",1764186116988,3.06,144.47,144.46,5.12651726]
["bitfinex","SOLUSD",1764186117187,3.06,144.47,144.46,5.77651726]
["bitfinex","SOLUSD",1764186119186,3.06,144.47,144.46,5.12651726]
["bitfinex","SOLUSD",1764186120097,3.06,144.47,144.45,77.808864]
["bitfinex","SOLUSD",1764186120295,3.06,144.47,144.45,78.458864]
["bitfinex","SOLUSD",1764186121406,3.06,144.47,144.42,61.5]
["bitfinex","SOLUSD",1764186121407,5.05124134,144.46,144.42,61.5]
["bitfinex","SOLUSD",1764186121600,5.05124134,144.46,144.39,6.92535763]
["bitfinex","SOLUSD",1764186121601,4.36124134,144.43,144.39,61.5]
["bitfinex","SOLUSD",1764186121800,7.42124134,144.42,144.39,61.5]
["bitfinex","SOLUSD",1764186121989,3.06,144.41,144.39,61.5]
["bitfinex","SOLUSD",1764186122184,3.06,144.41,144.39,62.15]
["bitfinex","SOLUSD",1764186122384,29.27777101,144.47,144.43,16.308864]
["bitfinex","SOLUSD",1764186122591,29.27777101,144.47,144.43,78.458864]
["bitfinex","SOLUSD",1764186122592,3.06,144.44,144.43,78.458864]
["bitfinex","SOLUSD",1764186123324,3.06,144.44,144.43,77.808864]
["bitfinex","SOLUSD",1764186123499,3.06,144.44,144.43,78.458864]
["bitfinex","SOLUSD",1764186123704,3.06,144.44,144.43,77.808864]
["bitfinex","SOLUSD",1764186124517,3.06,144.44,144.43,78.458864]
["bitfinex","SOLUSD",1764186126489,17.30243071,144.49,144.43,94.87223241]
["bitfinex","SOLUSD",1764186126711,3.06,144.48,144.45,4.36124134]
["bitfinex","SOLUSD",1764186127223,0.72,144.47,144.43,77.808864]
["bitfinex","SOLUSD",1764186127513,0.72,144.47,144.44,5.1304368]
["bitfinex","SOLUSD",1764186127688,0.72,144.47,144.45,5.1304368]
["bitfinex","SOLUSD",1764186127890,0.72,144.47,144.44,0.66]
["bitfinex","SOLUSD",1764186128092,7.42124134,144.48,144.45,5.13044122]
["bitfinex","SOLUSD",1764186128391,8.14124134,144.48,144.44,0.66]
["bitfinex","SOLUSD",1764186128601,15.06307432,144.48,144.45,5.13365683]
["bitfinex","SOLUSD",1764186128820,10.70183298,144.48,144.46,5.13365375]
["bitfinex","SOLUSD",1764186129113,10.70183298,144.48,144.47,5.13365375]
["bitfinex","SOLUSD",1764186129411,9.98183298,144.48,144.47,5.13365375]
["bitfinex","SOLUSD",1764186129615,14.34307432,144.48,144.44,16.968864]
["bitfinex","SOLUSD",1764186129794,10.70183298,144.48,144.45,5.13771895]
["bitfinex","SOLUSD",1764186130113,10.70183298,144.48,144.46,5.13771895]
["bitfinex","SOLUSD",1764186130418,10.70183298,144.48,144.47,5.13771895]
["bitfinex","SOLUSD",1764186131015,10.70183298,144.48,144.44,16.968864]
["bitfinex","SOLUSD",1764186131210,0.72,144.47,144.45,5.14198488]
["bitfinex","SOLUSD",1764186131410,10.70183298,144.48,144.46,5.14198488]
["bitfinex","SOLUSD",1764186131618,10.70183298,144.48,144.47,5.14198488]
["bitfinex","SOLUSD",1764186133309,10.70183298,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186133513,6.92183298,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186133824,9.98183298,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186134402,10.70183298,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186136495,7.64183298,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186136690,10.70183298,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186137513,9.98183298,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186138014,10.70183298,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186139505,15.34739746,144.48,144.47,66.64198488]
["bitfinex","SOLUSD",1764186139819,9.09426806,144.47,144.41,61.5]
["bitfinex","SOLUSD",1764186140033,4.36124134,144.42,144.38,0.89]
["bitfinex","SOLUSD",1764186140326,7.42124134,144.41,144.38,0.2]
["bitfinex","SOLUSD",1764186140519,4.36124134,144.4,144.38,0.2]
["bitfinex","SOLUSD",1764186140696,6.92568737,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186141108,7.64568737,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186142415,6.92568737,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186142623,6.92529177,144.4,144.38,0.2]
["bitfinex","SOLUSD",1764186142802,7.64529177,144.4,144.38,0.2]
["bitfinex","SOLUSD",1764186143121,8.14124134,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186144009,4.06432314,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186144804,15.35125185,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186145707,10.99001051,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186150020,15.35125185,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186153520,14.63125185,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186154027,10.27001051,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186154419,10.99001051,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186155326,3.06,144.39,144.38,0.89]
["bitfinex","SOLUSD",1764186155624,3.06,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186155931,3.78,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186156617,3.06,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186157219,8.14124134,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186157734,3.78,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186159008,3.06,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186159404,3.78,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186160609,3.06,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186160915,4.36124134,144.4,144.38,0.2]
["bitfinex","SOLUSD",1764186161123,3.06,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186162004,8.14124134,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186162519,15.35125185,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186162712,0.28432314,144.4,144.38,0.2]
["bitfinex","SOLUSD",1764186162913,3.06,144.39,144.38,0.2]
["bitfinex","SOLUSD",1764186163127,3.06,144.39,144.36,1.00121816]
["bitfinex","SOLUSD",1764186164135,3.06,144.39,144.37,6.92663362]
["bitfinex","SOLUSD",1764186165639,3.06,144.39,144.36,6.92696227]
["bitfinex","SOLUSD",1764186165826,3.06,144.39,144.36,68.87696227]
["bitfinex","SOLUSD",1764186166023,0.71,144.38,144.36,61.5]
["bitfinex","SOLUSD",1764186166225,11.99741477,144.38,144.36,61.5]
["bitfinex","SOLUSD",1764186166433,0.71,144.37,144.36,61.5]
["bitfinex","SOLUSD",1764186166737,0.71,144.38,144.36,61.5]
["bitfinex","SOLUSD",1764186167844,0.71,144.38,144.35,6.92757689]
["bitfinex","SOLUSD",1764186169730,10.27012777,144.39,144.35,7.37757689]
["bitfinex","SOLUSD",1764186169926,3.77,144.39,144.35,11.73881823]
["bitfinex","SOLUSD",1764186170133,3.06,144.38,144.36,0.45]
["bitfinex","SOLUSD",1764186171633,3.06,144.38,144.36,7.37672689]
["bitfinex","SOLUSD",1764186171840,3.06,144.38,144.36,6.92672689]
["bitfinex","SOLUSD",1764186172032,3.06,144.38,144.35,72.7886244]
["bitfinex","SOLUSD",1764186172233,3.06,144.38,144.35,68.87738306]
["bitfinex","SOLUSD",1764186172974,3.06,144.38,144.35,73.2386244]
["bitfinex","SOLUSD",1764186173524,7.63543338,144.4,144.35,73.2386244]
["bitfinex","SOLUSD",1764186173720,3.06,144.37,144.35,73.2386244]
["bitfinex","SOLUSD",1764186175435,3.06,144.37,144.35,72.7886244]
["bitfinex","SOLUSD",1764186175629,3.06,144.37,144.36,0.45]
["bitfinex","SOLUSD",1764186175942,3.06,144.37,144.36,7.37712662]
["bitfinex","SOLUSD",1764186177849,3.06,144.37,144.36,68.87712662]
["bitfinex","SOLUSD",1764186178831,3.06,144.37,144.36,68.42712662]
["bitfinex","SOLUSD",1764186180058,3.77,144.37,144.36,68.42712662]
["bitfinex","SOLUSD",1764186180229,3.77,144.37,144.36,61.5]
["bitfinex","SOLUSD",1764186180931,3.77,144.37,144.36,68.42712662]
["bitfinex","SOLUSD",1764186180932,3.06,144.37,144.36,68.42712662]
["bitfinex","SOLUSD",1764186181133,3.77,144.37,144.36,68.42712662]
["bitfinex","SOLUSD",1764186181336,17.5967754,144.42,144.39,16.308864]
["bitfinex","SOLUSD",1764186181551,0.71,144.44,144.4,2.7947927]
["bitfinex","SOLUSD",1764186181740,3.06,144.43,144.4,2.7947927]
["bitfinex","SOLUSD",1764186181945,3.06,144.43,144.4,3.2447927]
["bitfinex","SOLUSD",1764186182530,3.06,144.43,144.39,16.308864]
["bitfinex","SOLUSD",1764186182735,2.7947927,144.4,144.39,16.308864]
["bitfinex","SOLUSD",1764186183150,0.71,144.4,144.39,16.308864]
["bitfinex","SOLUSD",1764186183963,9.71922115,144.42,144.39,16.308864]
["bitfinex","SOLUSD",1764186184158,0.71,144.41,144.39,16.308864]
["bitfinex","SOLUSD",1764186185437,0.71,144.41,144.39,23.23444585]
["bitfinex","SOLUSD",1764186185747,3.06,144.41,144.4,2.7947927]
["bitfinex","SOLUSD",1764186186356,3.06,144.41,144.39,19.1036567]
["bitfinex","SOLUSD",1764186186541,3.06,144.41,144.39,26.02919245]
["bitfinex","SOLUSD",1764186186741,3.06,144.41,144.39,87.52919245]
["bitfinex","SOLUSD",1764186187062,3.75,144.41,144.39,80.6036567]
["bitfinex","SOLUSD",1764186187264,3.75,144.41,144.39,77.808864]
["bitfinex","SOLUSD",1764186187460,0.69,144.4,144.39,77.808864]
["bitfinex","SOLUSD",1764186188764,3.06,144.41,144.39,87.52934407]
["bitfinex","SOLUSD",1764186189066,3.75,144.41,144.39,87.52934407]
["bitfinex","SOLUSD",1764186189438,8.80994492,144.48,144.4,3.2447927]
["bitfinex","SOLUSD",1764186189662,0.69,144.44,144.41,2.7947927]
["bitfinex","SOLUSD",1764186189843,3.06,144.43,144.41,2.7947927]
["bitfinex","SOLUSD",1764186190368,3.06,144.43,144.41,0.45]
["bitfinex","SOLUSD",1764186190567,3.06,144.43,144.41,3.2447927]
["bitfinex","SOLUSD",1764186190864,3.06,144.42,144.41,2.7947927]
["bitfinex","SOLUSD",1764186191562,3.06,144.42,144.41,9.7195209]
["bitfinex","SOLUSD",1764186193055,3.06,144.42,144.41,2.7947927]
["bitfinex","SOLUSD",1764186193546,3.06,144.42,144.41,9.7195209]
["bitfinex","SOLUSD",1764186194554,3.06,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764186195061,3.06,144.42,144.4,2.7947927]
["bitfinex","SOLUSD",1764186195767,3.06,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764186198671,3.06,144.42,144.41,71.2195209]
["bitfinex","SOLUSD",1764186199754,3.06,144.42,144.41,68.4247282]
["bitfinex","SOLUSD",1764186202143,10.38793358,144.48,144.41,71.6695209]
["bitfinex","SOLUSD",1764186202346,12.77793358,144.48,144.45,2.7947927]
["bitfinex","SOLUSD",1764186202568,12.77793358,144.48,144.42,61.95]
["bitfinex","SOLUSD",1764186202569,0.67,144.47,144.42,61.95]
["bitfinex","SOLUSD",1764186202773,0.67,144.47,144.44,2.7947927]
["bitfinex","SOLUSD",1764186203370,0.67,144.47,144.45,16.308864]
["bitfinex","SOLUSD",1764186203856,7.5920102,144.47,144.45,16.308864]
["bitfinex","SOLUSD",1764186204058,0.67,144.47,144.45,16.308864]
["bitfinex","SOLUSD",1764186204242,0.67,144.46,144.45,16.308864]
["bitfinex","SOLUSD",1764186205163,0.67,144.46,144.44,61.5]
["bitfinex","SOLUSD",1764186205354,3.4647927,144.46,144.44,61.5]
["bitfinex","SOLUSD",1764186205752,0.67,144.45,144.44,61.5]
["bitfinex","SOLUSD",1764186206864,0.67,144.45,144.42,6.92406927]
["bitfinex","SOLUSD",1764186207052,3.06,144.44,144.42,6.92406927]
["bitfinex","SOLUSD",1764186207474,3.06,144.45,144.43,2.7947927]
["bitfinex","SOLUSD",1764186207671,3.06,144.45,144.44,2.7947927]
["bitfinex","SOLUSD",1764186207982,0.67,144.48,144.44,87.52694664]
["bitfinex","SOLUSD",1764186208269,3.06,144.49,144.47,19.1036567]
["bitfinex","SOLUSD",1764186208571,3.06,144.51,144.48,3.2447927]
["bitfinex","SOLUSD",1764186208777,0.67,144.52,144.5,2.7947927]
["bitfinex","SOLUSD",1764186208953,3.06,144.51,144.5,2.7947927]
["bitfinex","SOLUSD",1764186209862,3.73,144.51,144.5,2.7947927]
["bitfinex","SOLUSD",1764186210505,3.73,144.51,144.49,9.71543948]
["bitfinex","SOLUSD",1764186210660,3.06,144.51,144.49,9.71543948]
["bitfinex","SOLUSD",1764186211072,3.73,144.51,144.49,9.71543948]
["bitfinex","SOLUSD",1764186212564,3.06,144.51,144.5,2.7947927]
["bitfinex","SOLUSD",1764186212760,3.06,144.51,144.49,9.71543948]
["bitfinex","SOLUSD",1764186212961,3.06,144.51,144.5,2.7947927]
["bitfinex","SOLUSD",1764186213381,3.73,144.51,144.49,9.71543948]
["bitfinex","SOLUSD",1764186213580,3.73,144.51,144.5,2.7947927]
["bitfinex","SOLUSD",1764186214390,3.73,144.51,144.5,9.71520792]
["bitfinex","SOLUSD",1764186214972,3.73,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1764186216474,3.73,144.51,144.5,68.42041522]
["bitfinex","SOLUSD",1764186217474,3.73,144.51,144.5,61.5]
["bitfinex","SOLUSD",1764186217879,13.72905217,144.51,144.42,6.92424871]
["bitfinex","SOLUSD",1764186218068,2.7947927,144.48,144.43,2.7947927]
["bitfinex","SOLUSD",1764186218265,2.7947927,144.48,144.43,80.6036567]
["bitfinex","SOLUSD",1764186218266,3.06,144.47,144.43,80.6036567]
["bitfinex","SOLUSD",1764186218470,0.67,144.5,144.43,80.6036567]
["bitfinex","SOLUSD",1764186218471,3.06,144.49,144.46,2.7947927]
["bitfinex","SOLUSD",1764186218674,3.06,144.49,144.47,2.7947927]
["bitfinex","SOLUSD",1764186218873,3.73,144.49,144.46,2.7947927]
["bitfinex","SOLUSD",1764186219265,0.67,144.48,144.46,2.7947927]
["bitfinex","SOLUSD",1764186219463,0.67,144.48,144.44,85.7315148]
["bitfinex","SOLUSD",1764186219666,0.67,144.48,144.45,2.7947927]
["bitfinex","SOLUSD",1764186219880,0.67,144.48,144.45,19.1036567]
["bitfinex","SOLUSD",1764186220284,0.67,144.48,144.45,26.02601612]
["bitfinex","SOLUSD",1764186220493,0.67,144.48,144.45,23.23122342]
["bitfinex","SOLUSD",1764186220692,0.67,144.48,144.45,26.02601612]
["bitfinex","SOLUSD",1764186222368,0.67,144.48,144.45,87.52601612]
["bitfinex","SOLUSD",1764186224778,3.06,144.47,144.45,87.52601612]
["bitfinex","SOLUSD",1764186225173,3.78,144.46,144.45,87.52601612]
["bitfinex","SOLUSD",1764186225396,3.78,144.46,144.45,16.308864]
["bitfinex","SOLUSD",1764186226087,3.78,144.46,144.45,23.23167466]
["bitfinex","SOLUSD",1764186226464,3.06,144.46,144.45,23.23167466]
["bitfinex","SOLUSD",1764186226663,3.78,144.46,144.45,23.23167466]
["bitfinex","SOLUSD",1764186228285,3.78,144.46,144.45,84.73167466]
["bitfinex","SOLUSD",1764186229378,3.78,144.46,144.43,2.7947927]
["bitfinex","SOLUSD",1764186229788,3.78,144.46,144.43,19.1036567]
["bitfinex","SOLUSD",1764186230782,3.78,144.46,144.43,9.71815835]
["bitfinex","SOLUSD",1764186233095,0.72,144.45,144.43,61.5]
["bitfinex","SOLUSD",1764186234578,3.06,144.44,144.43,71.21851155]
["bitfinex","SOLUSD",1764186236692,3.06,144.44,144.43,71.66851155]
["bitfinex","SOLUSD",1764186236877,3.06,144.44,144.43,71.21851155]
["bitfinex","SOLUSD",1764186239625,3.06,144.45,144.43,71.21851155]
["bitfinex","SOLUSD",1764186240537,3.78,144.45,144.43,68.42371885]
["bitfinex","SOLUSD",1764186240808,3.06,144.45,144.43,68.42371885]
["bitfinex","SOLUSD",1764186241382,0.72,144.44,144.43,68.42371885]
["bitfinex","SOLUSD",1764186241583,3.06,144.44,144.43,73.23665976]
["bitfinex","SOLUSD",1764186241799,7.64109902,144.49,144.43,90.54608301]
["bitfinex","SOLUSD",1764186242003,7.64109902,144.49,144.44,4.36294091]
["bitfinex","SOLUSD",1764186242004,3.06,144.46,144.44,4.36294091]
["bitfinex","SOLUSD",1764186242201,0.72,144.48,144.45,4.36294091]
["bitfinex","SOLUSD",1764186242583,0.72,144.48,144.44,66.31294091]
["bitfinex","SOLUSD",1764186242785,0.72,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1764186245610,7.64141867,144.48,144.44,68.42311945]
["bitfinex","SOLUSD",1764186245798,0.72,144.47,144.44,68.42311945]
["bitfinex","SOLUSD",1764186246195,0.72,144.47,144.44,61.5]
["bitfinex","SOLUSD",1764186246394,0.72,144.47,144.44,68.42328209]
["bitfinex","SOLUSD",1764186247291,0.72,144.47,144.44,72.786223]
["bitfinex","SOLUSD",1764186255623,0.72,144.47,144.44,90.54444786]
["bitfinex","SOLUSD",1764186255814,14.34401661,144.49,144.44,90.54444786]
["bitfinex","SOLUSD",1764186255815,0.66,144.48,144.44,90.54444786]
["bitfinex","SOLUSD",1764186256128,0.66,144.48,144.44,90.09444786]
["bitfinex","SOLUSD",1764186256319,9.9810757,144.49,144.45,4.81294091]
["bitfinex","SOLUSD",1764186256513,0.66,144.49,144.45,66.31294091]
["bitfinex","SOLUSD",1764186256702,3.06,144.48,144.45,66.31294091]
["bitfinex","SOLUSD",1764186257099,3.72,144.48,144.45,65.86294091]
["bitfinex","SOLUSD",1764186257415,0.66,144.5,144.46,0.45]
["bitfinex","SOLUSD",1764186257600,3.06,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1764186258528,0.66,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1764186258719,3.06,144.49,144.47,68.42185228]
["bitfinex","SOLUSD",1764186259109,0.66,144.48,144.47,68.42185228]
["bitfinex","SOLUSD",1764186259429,3.72,144.49,144.47,68.42185228]
["bitfinex","SOLUSD",1764186260805,3.06,144.49,144.47,68.42185228]
["bitfinex","SOLUSD",1764186261513,0.66,144.5,144.47,68.42185228]
["bitfinex","SOLUSD",1764186261714,3.06,144.49,144.47,68.42185228]
["bitfinex","SOLUSD",1764186262132,3.72,144.49,144.47,68.42185228]
["bitfinex","SOLUSD",1764186262342,3.06,144.49,144.47,73.23479319]
["bitfinex","SOLUSD",1764186262830,3.06,144.49,144.47,72.78479319]
["bitfinex","SOLUSD",1764186265737,3.06,144.49,144.47,73.23479319]
["bitfinex","SOLUSD",1764186266110,3.72,144.49,144.47,72.78479319]
["bitfinex","SOLUSD",1764186267036,3.72,144.49,144.47,68.42185228]
["bitfinex","SOLUSD",1764186267245,3.06,144.49,144.47,72.78479319]
["bitfinex","SOLUSD",1764186268618,3.06,144.49,144.47,73.23479319]
["bitfinex","SOLUSD",1764186268818,3.06,144.49,144.47,72.78479319]
["bitfinex","SOLUSD",1764186269236,0.66,144.48,144.47,61.5]
["bitfinex","SOLUSD",1764186269620,0.66,144.48,144.44,11.2860297]
["bitfinex","SOLUSD",1764186269621,5.02294091,144.48,144.44,61.5]
["bitfinex","SOLUSD",1764186269821,4.36294091,144.46,144.44,61.5]
["bitfinex","SOLUSD",1764186270015,3.72,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1764186270559,0.66,144.44,144.42,23.03511271]
["bitfinex","SOLUSD",1764186270744,0.66,144.44,144.42,27.39805362]
["bitfinex","SOLUSD",1764186270919,3.72,144.45,144.42,27.39805362]
["bitfinex","SOLUSD",1764186271838,3.72,144.45,144.42,27.84805362]
["bitfinex","SOLUSD",1764186272041,3.72,144.45,144.42,27.39805362]
["bitfinex","SOLUSD",1764186272242,3.72,144.45,144.42,23.03511271]
["bitfinex","SOLUSD",1764186272537,0.66,144.44,144.42,88.89805362]
["bitfinex","SOLUSD",1764186273338,3.06,144.45,144.42,88.89805362]
["bitfinex","SOLUSD",1764186273543,3.72,144.45,144.42,88.89805362]
["bitfinex","SOLUSD",1764186276560,3.72,144.45,144.42,89.34805362]
["bitfinex","SOLUSD",1764186276730,3.06,144.45,144.42,89.34805362]
["bitfinex","SOLUSD",1764186277135,3.06,144.45,144.43,4.36294091]
["bitfinex","SOLUSD",1764186277335,3.72,144.45,144.43,4.36294091]
["bitfinex","SOLUSD",1764186277632,3.72,144.45,144.42,89.34805362]
["bitfinex","SOLUSD",1764186280239,3.06,144.45,144.42,89.34805362]
["bitfinex","SOLUSD",1764186280751,3.06,144.45,144.43,4.36294091]
["bitfinex","SOLUSD",1764186281145,3.72,144.45,144.42,88.89805362]
["bitfinex","SOLUSD",1764186281347,0.66,144.44,144.42,88.89805362]
["bitfinex","SOLUSD",1764186281565,3.06,144.45,144.42,88.89805362]
["bitfinex","SOLUSD",1764186281727,3.72,144.45,144.42,88.89805362]
["bitfinex","SOLUSD",1764186281927,4.36294091,144.43,144.38,65.86294091]
["bitfinex","SOLUSD",1764186282128,4.36294091,144.42,144.38,61.5]
["bitfinex","SOLUSD",1764186282324,3.06,144.41,144.38,68.42602949]
["bitfinex","SOLUSD",1764186282728,0.66,144.4,144.38,72.7889704]
["bitfinex","SOLUSD",1764186283746,3.72,144.41,144.38,72.7889704]
["bitfinex","SOLUSD",1764186283958,3.06,144.41,144.38,72.7889704]
["bitfinex","SOLUSD",1764186284161,0.66,144.4,144.38,72.7889704]
["bitfinex","SOLUSD",1764186284532,3.06,144.41,144.38,72.7889704]
["bitfinex","SOLUSD",1764186284749,3.73,144.41,144.39,11.28843928]
["bitfinex","SOLUSD",1764186285836,3.06,144.41,144.39,11.28843928]
["bitfinex","SOLUSD",1764186286059,3.73,144.41,144.39,11.28843928]
["bitfinex","SOLUSD",1764186286556,6.92385633,144.43,144.39,11.73843928]
["bitfinex","SOLUSD",1764186286858,3.06,144.41,144.39,11.73843928]
["bitfinex","SOLUSD",1764186287050,3.06,144.41,144.39,11.28843928]
["bitfinex","SOLUSD",1764186287553,3.06,144.41,144.39,6.92549837]
["bitfinex","SOLUSD",1764186287855,3.06,144.41,144.39,11.28843928]
["bitfinex","SOLUSD",1764186289660,0.67,144.44,144.4,4.81294091]
["bitfinex","SOLUSD",1764186289843,3.06,144.43,144.41,4.36294091]
["bitfinex","SOLUSD",1764186290030,3.73,144.43,144.41,4.36294091]
["bitfinex","SOLUSD",1764186290229,3.73,144.43,144.4,4.36294091]
["bitfinex","SOLUSD",1764186290634,3.73,144.43,144.4,65.86294091]
["bitfinex","SOLUSD",1764186291137,3.73,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1764186292660,3.06,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1764186296664,3.06,144.42,144.41,68.4247282]
["bitfinex","SOLUSD",1764186297140,3.73,144.42,144.41,68.4247282]
["bitfinex","SOLUSD",1764186297643,11.2858097,144.45,144.41,68.4247282]
["bitfinex","SOLUSD",1764186297843,3.73,144.44,144.41,68.4247282]
["bitfinex","SOLUSD",1764186298244,0.67,144.43,144.41,68.4247282]
["bitfinex","SOLUSD",1764186301470,5.03294091,144.43,144.41,61.5]
["bitfinex","SOLUSD",1764186301661,5.03294091,144.43,144.36,61.5]
["bitfinex","SOLUSD",1764186301662,9.01020496,144.42,144.36,61.5]
["bitfinex","SOLUSD",1764186301863,9.01020496,144.42,144.34,0.2]
["bitfinex","SOLUSD",1764186301864,13.45720897,144.41,144.34,61.7]
["bitfinex","SOLUSD",1764186302068,4.36294091,144.38,144.34,84.93689031]
["bitfinex","SOLUSD",1764186302267,4.36294091,144.37,144.34,0.2]
["bitfinex","SOLUSD",1764186302471,3.06,144.36,144.34,0.2]
["bitfinex","SOLUSD",1764186302768,3.73,144.36,144.35,16.308864]
["bitfinex","SOLUSD",1764186302967,0.67,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764186303172,3.75065712,144.35,144.34,0.2]
["bitfinex","SOLUSD",1764186303350,2.79633398,144.31,144.29,0.2]
["bitfinex","SOLUSD",1764186303673,5.85633398,144.31,144.29,0.2]
["bitfinex","SOLUSD",1764186303874,6.52633398,144.31,144.29,0.2]
["bitfinex","SOLUSD",1764186304770,3.06,144.31,144.3,26.88503918]
["bitfinex","SOLUSD",1764186304959,0.67,144.35,144.3,44.2100565]
["bitfinex","SOLUSD",1764186305159,3.06,144.34,144.31,0.65]
["bitfinex","SOLUSD",1764186306151,0.67,144.36,144.33,2.79633398]
["bitfinex","SOLUSD",1764186306349,3.06,144.35,144.33,19.10519798]
["bitfinex","SOLUSD",1764186306667,0.66,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1764186306864,0.66,144.39,144.35,9.72394049]
["bitfinex","SOLUSD",1764186307068,3.06,144.38,144.35,9.72394049]
["bitfinex","SOLUSD",1764186307456,9.721553,144.4,144.35,9.72394049]
["bitfinex","SOLUSD",1764186307457,15.73461019,144.41,144.36,2.79633398]
["bitfinex","SOLUSD",1764186307657,3.06,144.4,144.38,2.79633398]
["bitfinex","SOLUSD",1764186307846,3.72,144.4,144.38,2.79633398]
["bitfinex","SOLUSD",1764186308048,3.72,144.4,144.37,2.79633398]
["bitfinex","SOLUSD",1764186308567,0.66,144.4,144.37,2.79633398]
["bitfinex","SOLUSD",1764186308875,3.06,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1764186309972,0.66,144.4,144.38,9.72250103]
["bitfinex","SOLUSD",1764186310180,3.06,144.41,144.39,2.79633398]
["bitfinex","SOLUSD",1764186310377,3.06,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1764186310556,0.66,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1764186310756,2.79633398,144.43,144.38,9.72250103]
["bitfinex","SOLUSD",1764186310956,3.06,144.42,144.39,2.79633398]
["bitfinex","SOLUSD",1764186311171,20.78641953,144.45,144.41,2.79633398]
["bitfinex","SOLUSD",1764186311364,3.72,144.44,144.41,2.79633398]
["bitfinex","SOLUSD",1764186311769,0.66,144.43,144.4,2.79633398]
["bitfinex","SOLUSD",1764186312787,0.66,144.43,144.41,16.308864]
["bitfinex","SOLUSD",1764186313080,0.66,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764186313775,3.06,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1764186313976,0.66,144.43,144.39,61.5]
["bitfinex","SOLUSD",1764186314181,3.45633398,144.43,144.39,77.808864]
["bitfinex","SOLUSD",1764186314380,3.45633398,144.43,144.39,84.73442056]
["bitfinex","SOLUSD",1764186314579,0.68,144.42,144.39,84.73442056]
["bitfinex","SOLUSD",1764186314786,0.68,144.42,144.39,23.23442056]
["bitfinex","SOLUSD",1764186315077,0.68,144.42,144.39,43.34497297]
["bitfinex","SOLUSD",1764186317081,22.71318714,144.44,144.4,2.79633398]
["bitfinex","SOLUSD",1764186317268,0.68,144.43,144.4,2.79633398]
["bitfinex","SOLUSD",1764186317771,3.06,144.42,144.41,2.79633398]
["bitfinex","SOLUSD",1764186318075,3.06,144.42,144.41,9.72106218]
["bitfinex","SOLUSD",1764186318581,20.78209968,144.45,144.41,9.72106218]
["bitfinex","SOLUSD",1764186318781,3.06,144.42,144.41,9.72106218]
["bitfinex","SOLUSD",1764186319088,3.06,144.42,144.41,71.22106218]
["bitfinex","SOLUSD",1764186319688,3.06,144.42,144.41,68.4247282]
["bitfinex","SOLUSD",1764186320291,3.06,144.42,144.41,71.22106218]
["bitfinex","SOLUSD",1764186321561,0.68,144.44,144.41,71.22106218]
["bitfinex","SOLUSD",1764186321781,3.06,144.43,144.41,61.5]
["bitfinex","SOLUSD",1764186322169,0.68,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186323279,0.68,144.42,144.41,68.4247282]
["bitfinex","SOLUSD",1764186324191,0.68,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186324881,3.74,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186325096,3.74,144.42,144.41,68.4247282]
["bitfinex","SOLUSD",1764186325388,3.74,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186325696,3.74,144.42,144.41,68.4247282]
["bitfinex","SOLUSD",1764186326389,3.74,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186327184,13.46058269,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186327382,3.74,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186329073,13.74490583,144.42,144.41,61.5]
["bitfinex","SOLUSD",1764186330497,13.74490583,144.42,144.41,61.0]
["bitfinex","SOLUSD",1764186332197,0.28432314,144.41,144.38,6.92615313]
["bitfinex","SOLUSD",1764186332405,0.28432314,144.41,144.38,67.92615313]
["bitfinex","SOLUSD",1764186332406,3.06,144.4,144.38,67.92615313]
["bitfinex","SOLUSD",1764186332772,3.74,144.4,144.38,61.0]
["bitfinex","SOLUSD",1764186333193,0.96432314,144.39,144.36,77.308864]
["bitfinex","SOLUSD",1764186333374,7.88915224,144.39,144.36,77.308864]
["bitfinex","SOLUSD",1764186333582,0.68,144.38,144.36,77.308864]
["bitfinex","SOLUSD",1764186333783,3.06,144.37,144.36,77.308864]
["bitfinex","SOLUSD",1764186334102,3.06,144.37,144.36,84.23599062]
["bitfinex","SOLUSD",1764186336679,3.06,144.37,144.36,87.6823246]
["bitfinex","SOLUSD",1764186337002,3.06,144.37,144.36,104.35014116]
["bitfinex","SOLUSD",1764186338284,3.06,144.37,144.36,101.55380718]
["bitfinex","SOLUSD",1764186338702,3.06,144.37,144.36,84.23599062]
["bitfinex","SOLUSD",1764186339502,3.06,144.37,144.36,87.6823246]
["bitfinex","SOLUSD",1764186339703,3.06,144.37,144.36,87.0323246]
["bitfinex","SOLUSD",1764186341097,7.20915224,144.41,144.36,105.00014116]
["bitfinex","SOLUSD",1764186341295,3.06,144.4,144.37,3.44633398]
["bitfinex","SOLUSD",1764186341674,3.06,144.4,144.37,0.65]
["bitfinex","SOLUSD",1764186341878,3.06,144.4,144.37,3.44633398]
["bitfinex","SOLUSD",1764186342480,3.06,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1764186342976,3.06,144.4,144.38,10.37250103]
["bitfinex","SOLUSD",1764186343300,3.06,144.41,144.4,16.308864]
["bitfinex","SOLUSD",1764186343475,3.06,144.41,144.39,80.10519798]
["bitfinex","SOLUSD",1764186343686,0.68,144.4,144.39,77.308864]
["bitfinex","SOLUSD",1764186343987,6.53633398,144.4,144.39,61.0]
["bitfinex","SOLUSD",1764186344201,6.82065712,144.4,144.36,23.23582146]
["bitfinex","SOLUSD",1764186344379,0.71,144.39,144.36,23.23582146]
["bitfinex","SOLUSD",1764186344584,0.71,144.39,144.36,6.92695746]
["bitfinex","SOLUSD",1764186348127,0.71,144.39,144.36,9.72329144]
["bitfinex","SOLUSD",1764186348404,3.77,144.4,144.36,10.37329144]
["bitfinex","SOLUSD",1764186348604,0.71,144.39,144.36,10.37329144]
["bitfinex","SOLUSD",1764186349607,3.06,144.4,144.37,0.65]
["bitfinex","SOLUSD",1764186349815,3.06,144.39,144.37,64.44633398]
["bitfinex","SOLUSD",1764186350186,3.06,144.39,144.37,61.65]
["bitfinex","SOLUSD",1764186350696,3.06,144.39,144.37,64.44633398]
["bitfinex","SOLUSD",1764186351404,3.77,144.39,144.37,61.0]
["bitfinex","SOLUSD",1764186351706,3.06,144.39,144.38,7.57616705]
["bitfinex","SOLUSD",1764186352010,3.06,144.39,144.38,10.37250103]
["bitfinex","SOLUSD",1764186352390,9.72010624,144.43,144.38,10.37250103]
["bitfinex","SOLUSD",1764186352391,0.28432314,144.44,144.39,57.94]
["bitfinex","SOLUSD",1764186352696,3.06,144.41,144.39,60.73633398]
["bitfinex","SOLUSD",1764186353100,3.06,144.41,144.39,61.38633398]
["bitfinex","SOLUSD",1764186353304,3.06,144.42,144.39,61.38633398]
["bitfinex","SOLUSD",1764186353692,3.77,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764186354096,0.71,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764186354513,3.77,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764186354708,3.06,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764186354921,3.06,144.42,144.4,7.57520775]
["bitfinex","SOLUSD",1764186355218,3.06,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1764186355417,3.06,144.42,144.4,64.86520775]
["bitfinex","SOLUSD",1764186355710,3.06,144.42,144.4,65.51520775]
["bitfinex","SOLUSD",1764186355915,3.06,144.42,144.4,64.86520775]
["bitfinex","SOLUSD",1764186356299,3.06,144.42,144.4,65.51520775]
["bitfinex","SOLUSD",1764186356497,3.06,144.42,144.4,67.66154173]
["bitfinex","SOLUSD",1764186356697,3.06,144.42,144.4,64.86520775]
["bitfinex","SOLUSD",1764186356994,3.06,144.42,144.4,67.66154173]
["bitfinex","SOLUSD",1764186357593,0.71,144.44,144.4,67.66154173]
["bitfinex","SOLUSD",1764186357790,3.06,144.43,144.4,67.66154173]
["bitfinex","SOLUSD",1764186358600,3.77,144.43,144.41,2.79633398]
["bitfinex","SOLUSD",1764186359815,3.77,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764186361821,0.71,144.47,144.42,85.60120448]
["bitfinex","SOLUSD",1764186362120,3.06,144.46,144.44,2.79633398]
["bitfinex","SOLUSD",1764186362622,0.71,144.45,144.42,81.17311271]
["bitfinex","SOLUSD",1764186362813,5.07347676,144.45,144.42,57.94]
["bitfinex","SOLUSD",1764186363194,0.71,144.44,144.42,57.94]
["bitfinex","SOLUSD",1764186364402,0.71,144.44,144.42,64.8642093]
["bitfinex","SOLUSD",1764186366121,0.71,144.44,144.42,57.94]
["bitfinex","SOLUSD",1764186368027,7.42347676,144.46,144.42,64.86417985]
["bitfinex","SOLUSD",1764186368202,0.71,144.44,144.42,69.22765661]
["bitfinex","SOLUSD",1764186370125,0.71,144.44,144.43,4.36347676]
["bitfinex","SOLUSD",1764186370429,0.71,144.44,144.42,69.22765661]
["bitfinex","SOLUSD",1764186370804,0.71,144.45,144.42,69.22765661]
["bitfinex","SOLUSD",1764186371601,0.71,144.45,144.42,69.85765661]
["bitfinex","SOLUSD",1764186371923,9.98235479,144.46,144.42,69.85765661]
["bitfinex","SOLUSD",1764186372117,0.71,144.48,144.44,4.36347676]
["bitfinex","SOLUSD",1764186372316,3.06,144.45,144.44,62.30347676]
["bitfinex","SOLUSD",1764186372820,3.06,144.45,144.44,57.94]
["bitfinex","SOLUSD",1764186373205,3.06,144.45,144.44,64.86328994]
["bitfinex","SOLUSD",1764186375512,0.66,144.45,144.44,57.94]
["bitfinex","SOLUSD",1764186375716,3.72,144.45,144.44,57.94]
["bitfinex","SOLUSD",1764186376627,3.06,144.45,144.44,64.86328994]
["bitfinex","SOLUSD",1764186376925,3.72,144.45,144.44,64.86328994]
["bitfinex","SOLUSD",1764186378211,0.66,144.47,144.44,64.86328994]
["bitfinex","SOLUSD",1764186378413,3.06,144.46,144.44,65.49328994]
["bitfinex","SOLUSD",1764186378906,3.06,144.46,144.44,64.86328994]
["bitfinex","SOLUSD",1764186379111,3.72,144.46,144.44,64.86328994]
["bitfinex","SOLUSD",1764186381534,3.06,144.51,144.47,16.308864]
["bitfinex","SOLUSD",1764186381737,0.66,144.5,144.47,16.308864]
["bitfinex","SOLUSD",1764186383539,0.66,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1764186390433,3.06,144.51,144.48,11.28484996]
["bitfinex","SOLUSD",1764186390669,0.66,144.5,144.48,11.28484996]
["bitfinex","SOLUSD",1764186391749,0.66,144.5,144.48,69.22484996]
["bitfinex","SOLUSD",1764186392260,3.06,144.51,144.48,69.22484996]
["bitfinex","SOLUSD",1764186392442,3.72,144.51,144.48,69.22484996]
["bitfinex","SOLUSD",1764186393347,0.66,144.5,144.48,69.22484996]
["bitfinex","SOLUSD",1764186393651,3.06,144.51,144.49,4.36347676]
["bitfinex","SOLUSD",1764186393957,3.06,144.5,144.49,62.30347676]
["bitfinex","SOLUSD",1764186394252,3.06,144.5,144.49,69.22437093]
["bitfinex","SOLUSD",1764186398049,3.06,144.51,144.49,69.22437093]
["bitfinex","SOLUSD",1764186398636,3.72,144.51,144.49,69.22437093]
["bitfinex","SOLUSD",1764186398941,3.06,144.51,144.49,69.22437093]
["bitfinex","SOLUSD",1764186399141,3.72,144.51,144.49,69.22437093]
["bitfinex","SOLUSD",1764186399659,3.72,144.51,144.49,64.86089417]
["bitfinex","SOLUSD",1764186400159,3.72,144.51,144.49,69.22437093]
["bitfinex","SOLUSD",1764186400633,3.06,144.51,144.49,69.22437093]
["bitfinex","SOLUSD",1764186400834,3.72,144.51,144.49,69.22437093]
["bitfinex","SOLUSD",1764186401149,3.06,144.51,144.49,69.85437093]
["bitfinex","SOLUSD",1764186401554,0.66,144.55,144.5,4.99347676]
["bitfinex","SOLUSD",1764186401758,3.06,144.54,144.53,4.36347676]
["bitfinex","SOLUSD",1764186402336,3.72,144.54,144.52,4.36347676]
["bitfinex","SOLUSD",1764186402645,0.66,144.53,144.52,4.36347676]
["bitfinex","SOLUSD",1764186403264,0.66,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1764186403460,3.06,144.53,144.52,11.28293427]
["bitfinex","SOLUSD",1764186404462,3.76,144.53,144.5,6.9203204]
["bitfinex","SOLUSD",1764186404664,0.7,144.52,144.5,6.9203204]
["bitfinex","SOLUSD",1764186406165,0.7,144.52,144.5,11.28379716]
["bitfinex","SOLUSD",1764186408555,3.76,144.52,144.5,11.28379716]
["bitfinex","SOLUSD",1764186409440,3.76,144.52,144.5,69.22379716]
["bitfinex","SOLUSD",1764186410564,0.7,144.51,144.5,64.8603204]
["bitfinex","SOLUSD",1764186410770,0.7,144.51,144.5,57.94]
["bitfinex","SOLUSD",1764186411456,0.7,144.51,144.5,64.86041522]
["bitfinex","SOLUSD",1764186415362,3.06,144.52,144.5,64.86041522]
["bitfinex","SOLUSD",1764186415551,0.7,144.51,144.5,64.86041522]
["bitfinex","SOLUSD",1764186420478,3.76,144.52,144.5,64.86041522]
["bitfinex","SOLUSD",1764186420854,0.7,144.51,144.5,64.86041522]
["bitfinex","SOLUSD",1764186421162,3.06,144.51,144.5,69.85389198]
["bitfinex","SOLUSD",1764186422157,3.06,144.51,144.5,69.22389198]
["bitfinex","SOLUSD",1764186423175,3.06,144.51,144.5,69.85389198]
["bitfinex","SOLUSD",1764186423678,3.06,144.51,144.5,65.49041522]
["bitfinex","SOLUSD",1764186424572,3.06,144.51,144.5,64.86041522]
["bitfinex","SOLUSD",1764186427497,3.76,144.51,144.5,57.94]
["bitfinex","SOLUSD",1764186427788,3.76,144.51,144.44,64.86309853]
["bitfinex","SOLUSD",1764186427789,13.46956494,144.51,144.44,64.86309853]
["bitfinex","SOLUSD",1764186427959,6.91936662,144.51,144.47,2.78959349]
["bitfinex","SOLUSD",1764186428157,3.06,144.5,144.48,2.78959349]
["bitfinex","SOLUSD",1764186428380,3.06,144.5,144.48,57.94]
["bitfinex","SOLUSD",1764186428588,0.7,144.49,144.48,57.94]
["bitfinex","SOLUSD",1764186428767,3.48959349,144.49,144.44,24.23132339]
["bitfinex","SOLUSD",1764186429086,2.78959349,144.46,144.43,61.5]
["bitfinex","SOLUSD",1764186429273,2.78959349,144.44,144.36,7.55712662]
["bitfinex","SOLUSD",1764186429478,2.78959349,144.4,144.36,27.66394617]
["bitfinex","SOLUSD",1764186429782,6.12,144.43,144.39,19.09845749]
["bitfinex","SOLUSD",1764186429988,3.06,144.43,144.41,2.78959349]
["bitfinex","SOLUSD",1764186430389,3.06,144.43,144.4,0.63]
["bitfinex","SOLUSD",1764186430691,3.06,144.43,144.41,2.78959349]
["bitfinex","SOLUSD",1764186431588,3.06,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1764186432393,3.06,144.43,144.42,10.3438422]
["bitfinex","SOLUSD",1764186432897,3.06,144.43,144.42,9.7138422]
["bitfinex","SOLUSD",1764186434662,0.71,144.48,144.45,16.308864]
["bitfinex","SOLUSD",1764186434869,0.71,144.48,144.46,2.78959349]
["bitfinex","SOLUSD",1764186435062,0.71,144.48,144.46,64.28959349]
["bitfinex","SOLUSD",1764186435278,3.06,144.49,144.46,64.91959349]
["bitfinex","SOLUSD",1764186435463,3.06,144.49,144.46,64.28959349]
["bitfinex","SOLUSD",1764186435773,0.71,144.48,144.46,68.42217351]
["bitfinex","SOLUSD",1764186436288,3.06,144.47,144.46,68.42217351]
["bitfinex","SOLUSD",1764186437162,3.77,144.47,144.46,61.5]
["bitfinex","SOLUSD",1764186437363,6.84391663,144.47,144.46,61.5]
["bitfinex","SOLUSD",1764186437963,13.76576891,144.47,144.46,61.5]
["bitfinex","SOLUSD",1764186438166,9.09426806,144.46,144.42,61.5]
["bitfinex","SOLUSD",1764186438370,2.78959349,144.43,144.38,61.5]
["bitfinex","SOLUSD",1764186438566,2.78959349,144.4,144.37,61.5]
["bitfinex","SOLUSD",1764186438889,2.78959349,144.4,144.36,6.92682512]
["bitfinex","SOLUSD",1764186439075,2.78959349,144.4,144.36,26.02528261]
["bitfinex","SOLUSD",1764186439272,3.49959349,144.4,144.36,26.65528261]
["bitfinex","SOLUSD",1764186439484,0.71,144.4,144.36,26.65528261]
["bitfinex","SOLUSD",1764186439875,3.06,144.41,144.37,2.78959349]
["bitfinex","SOLUSD",1764186440115,3.06,144.4,144.38,9.71576054]
["bitfinex","SOLUSD",1764186442075,3.06,144.4,144.39,2.78959349]
["bitfinex","SOLUSD",1764186442278,0.71,144.48,144.42,16.308864]
["bitfinex","SOLUSD",1764186442596,3.06,144.47,144.45,2.78959349]
["bitfinex","SOLUSD",1764186442802,3.77,144.47,144.45,2.78959349]
["bitfinex","SOLUSD",1764186443101,3.77,144.47,144.44,2.78959349]
["bitfinex","SOLUSD",1764186443502,0.71,144.47,144.44,2.78959349]
["bitfinex","SOLUSD",1764186443702,3.77,144.47,144.44,2.78959349]
["bitfinex","SOLUSD",1764186444299,3.77,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1764186445007,3.49959349,144.46,144.43,6.92358041]
["bitfinex","SOLUSD",1764186445378,0.71,144.45,144.43,6.92358041]
["bitfinex","SOLUSD",1764186445611,6.55959349,144.47,144.43,9.7131739]
["bitfinex","SOLUSD",1764186445910,0.71,144.46,144.43,9.7131739]
["bitfinex","SOLUSD",1764186446483,0.71,144.46,144.43,6.92358041]
["bitfinex","SOLUSD",1764186446784,2.78959349,144.44,144.38,61.5]
["bitfinex","SOLUSD",1764186447095,2.78959349,144.39,144.35,68.42745466]
["bitfinex","SOLUSD",1764186447285,3.77,144.38,144.35,68.42745466]
["bitfinex","SOLUSD",1764186447481,2.78959349,144.36,144.31,2.78959349]
["bitfinex","SOLUSD",1764186447695,2.78959349,144.36,144.31,9.7191202]
["bitfinex","SOLUSD",1764186447921,0.71,144.36,144.32,2.78959349]
["bitfinex","SOLUSD",1764186448283,0.71,144.36,144.31,23.86839071]
["bitfinex","SOLUSD",1764186448284,0.71,144.36,144.33,9.71815996]
["bitfinex","SOLUSD",1764186449316,3.06,144.35,144.33,2.78959349]
["bitfinex","SOLUSD",1764186450498,3.06,144.37,144.34,26.65654395]
["bitfinex","SOLUSD",1764186450698,3.06,144.37,144.35,2.78959349]
["bitfinex","SOLUSD",1764186451086,3.06,144.37,144.34,26.65654395]
["bitfinex","SOLUSD",1764186451891,31.50190257,144.39,144.36,2.78959349]
["bitfinex","SOLUSD",1764186451892,0.99432314,144.39,144.36,2.78959349]
["bitfinex","SOLUSD",1764186452090,0.99432314,144.41,144.37,2.78959349]
["bitfinex","SOLUSD",1764186452294,3.77,144.4,144.37,2.78959349]
["bitfinex","SOLUSD",1764186452502,3.06,144.39,144.36,2.78959349]
["bitfinex","SOLUSD",1764186452704,3.06,144.39,144.34,40.55716661]
["bitfinex","SOLUSD",1764186452705,3.77,144.39,144.35,2.78959349]
["bitfinex","SOLUSD",1764186452886,0.71,144.38,144.35,2.78959349]
["bitfinex","SOLUSD",1764186453086,0.71,144.38,144.37,16.308864]
["bitfinex","SOLUSD",1764186453682,3.06,144.39,144.37,23.23541757]
["bitfinex","SOLUSD",1764186453887,3.06,144.39,144.35,64.28959349]
["bitfinex","SOLUSD",1764186453888,0.71,144.38,144.35,61.5]
["bitfinex","SOLUSD",1764186454086,0.71,144.38,144.34,20.10980964]
["bitfinex","SOLUSD",1764186454087,3.78391663,144.38,144.34,84.7367671]
["bitfinex","SOLUSD",1764186454287,2.78959349,144.37,144.34,61.5]
["bitfinex","SOLUSD",1764186454499,3.07391663,144.38,144.34,61.5]
["bitfinex","SOLUSD",1764186454693,3.07391663,144.38,144.34,68.42808027]
["bitfinex","SOLUSD",1764186454694,0.71,144.36,144.34,68.42808027]
["bitfinex","SOLUSD",1764186454893,3.06,144.35,144.34,68.42808027]
["bitfinex","SOLUSD",1764186455204,3.06,144.35,144.34,71.21767376]
["bitfinex","SOLUSD",1764186456289,3.06,144.35,144.34,68.42808027]
["bitfinex","SOLUSD",1764186462115,3.06,144.35,144.34,71.21767376]
["bitfinex","SOLUSD",1764186462487,3.06,144.35,144.34,68.42808027]
["bitfinex","SOLUSD",1764186462894,3.07391663,144.38,144.34,89.16788991]
["bitfinex","SOLUSD",1764186462895,0.71,144.38,144.34,89.16788991]
["bitfinex","SOLUSD",1764186463102,3.77,144.38,144.36,2.78959349]
["bitfinex","SOLUSD",1764186463318,0.71,144.37,144.34,68.42808027]
["bitfinex","SOLUSD",1764186463896,0.71,144.37,144.34,71.21767376]
["bitfinex","SOLUSD",1764186466118,0.71,144.37,144.34,68.42808027]
["bitfinex","SOLUSD",1764186466322,0.71,144.37,144.34,71.21767376]
["bitfinex","SOLUSD",1764186466510,0.71,144.37,144.34,68.42808027]
["bitfinex","SOLUSD",1764186468419,3.06,144.38,144.35,2.78959349]
["bitfinex","SOLUSD",1764186468623,3.06,144.37,144.35,2.78959349]
["bitfinex","SOLUSD",1764186468926,3.75,144.37,144.35,61.5]
["bitfinex","SOLUSD",1764186469522,3.76391663,144.36,144.3,7.12998146]
["bitfinex","SOLUSD",1764186469724,2.78959349,144.35,144.31,2.78959349]
["bitfinex","SOLUSD",1764186469923,3.76391663,144.36,144.31,3.41959349]
["bitfinex","SOLUSD",1764186470100,0.69,144.35,144.31,3.41959349]
["bitfinex","SOLUSD",1764186470306,3.06,144.34,144.32,9.71833085]
["bitfinex","SOLUSD",1764186470606,3.06,144.34,144.32,6.92873736]
["bitfinex","SOLUSD",1764186470825,3.75,144.34,144.32,6.92873736]
["bitfinex","SOLUSD",1764186471118,3.06,144.34,144.32,9.71833085]
["bitfinex","SOLUSD",1764186472898,0.69,144.33,144.32,6.92873736]
["bitfinex","SOLUSD",1764186473925,0.69,144.33,144.31,6.92931223]
["bitfinex","SOLUSD",1764186474710,0.69,144.33,144.31,68.42931223]
["bitfinex","SOLUSD",1764186475929,0.69,144.33,144.31,6.92931223]
["bitfinex","SOLUSD",1764186480537,0.97432314,144.33,144.3,0.2]
["bitfinex","SOLUSD",1764186480754,3.07391663,144.31,144.27,0.2]
["bitfinex","SOLUSD",1764186480917,2.78959349,144.28,144.27,0.2]
["bitfinex","SOLUSD",1764186481312,3.47959349,144.28,144.27,0.2]
["bitfinex","SOLUSD",1764186482035,3.47959349,144.29,144.27,7.13134356]
["bitfinex","SOLUSD",1764186482333,3.06,144.29,144.27,10.64093705]
["bitfinex","SOLUSD",1764186483135,3.06,144.29,144.27,0.2]
["bitfinex","SOLUSD",1764186483323,0.69,144.28,144.27,0.2]
["bitfinex","SOLUSD",1764186484935,5.06427099,144.28,144.27,0.2]
["bitfinex","SOLUSD",1764186485110,12.27956169,144.28,144.27,0.2]
["bitfinex","SOLUSD",1764186486027,12.27956169,144.28,144.27,0.05321392]
["bitfinex","SOLUSD",1764186486415,21.08950661,144.28,144.27,0.05321392]
["bitfinex","SOLUSD",1764186486615,25.4637776,144.28,144.27,0.05321392]
["bitfinex","SOLUSD",1764186487108,9.09426806,144.27,144.26,0.2]
["bitfinex","SOLUSD",1764186487309,34.82167404,144.27,144.24,0.2]
["bitfinex","SOLUSD",1764186487534,13.46853905,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186487831,16.52853905,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186488028,17.19853905,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186489130,24.13094806,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186490415,15.17884157,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186490622,3.73,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186490944,15.32100314,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186491453,4.01432314,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186491617,8.38859413,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186492533,8.38859413,144.25,144.24,61.7]
["bitfinex","SOLUSD",1764186493246,15.32100314,144.25,144.24,61.7]
["bitfinex","SOLUSD",1764186494417,24.13094806,144.25,144.24,0.2]
["bitfinex","SOLUSD",1764186494620,24.13094806,144.25,144.23,0.2]
["bitfinex","SOLUSD",1764186494621,25.40313206,144.24,144.23,0.2]
["bitfinex","SOLUSD",1764186494837,30.48740305,144.24,144.21,0.2]
["bitfinex","SOLUSD",1764186495141,14.17853905,144.23,144.21,0.2]
["bitfinex","SOLUSD",1764186496422,21.11190936,144.23,144.21,0.2]
["bitfinex","SOLUSD",1764186498319,9.09426806,144.22,144.21,0.2]
["bitfinex","SOLUSD",1764186498531,28.5466611,144.22,144.2,0.2]
["bitfinex","SOLUSD",1764186498829,9.74286512,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186499238,12.5190042,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186500648,19.45333607,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186501729,15.07906508,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186503552,19.45333607,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186503862,15.07906508,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186505328,12.302926,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186506146,15.07906508,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186506444,12.302926,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186507154,15.07906508,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186509538,12.302926,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186510253,15.07906508,144.21,144.2,0.2]
["bitfinex","SOLUSD",1764186510567,44.57214499,144.21,144.2,1e-08]
["bitfinex","SOLUSD",1764186511072,40.197874,144.21,144.2,1e-08]
["bitfinex","SOLUSD",1764186511243,44.57214499,144.21,144.2,1e-08]
["bitfinex","SOLUSD",1764186511436,47.63214499,144.21,144.2,1e-08]
["bitfinex","SOLUSD",1764186512335,9.09426806,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764186512642,21.61281004,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764186514940,28.5476228,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764186515141,11.30878354,144.21,144.19,0.91]
["bitfinex","SOLUSD",1764186515462,3.34432314,144.2,144.19,0.91]
["bitfinex","SOLUSD",1764186515758,7.71859413,144.2,144.19,0.91]
["bitfinex","SOLUSD",1764186515944,7.43427099,144.2,144.19,0.91]
["bitfinex","SOLUSD",1764186516263,14.36908375,144.2,144.19,0.91]
["bitfinex","SOLUSD",1764186516637,7.57643256,144.2,144.19,0.91]
["bitfinex","SOLUSD",1764186516838,14.65340689,144.2,144.19,0.91]
["bitfinex","SOLUSD",1764186518859,7.71859413,144.2,144.19,0.91]
["bitfinex","SOLUSD",1764186520668,3.34432314,144.2,144.19,0.91]
["bitfinex","SOLUSD",1764186521738,11.30784017,144.23,144.19,69.34520691]
["bitfinex","SOLUSD",1764186521965,3.06,144.22,144.2,0.71]
["bitfinex","SOLUSD",1764186522548,7.43427099,144.22,144.2,0.71]
["bitfinex","SOLUSD",1764186523643,14.36818408,144.22,144.19,61.7]
["bitfinex","SOLUSD",1764186523843,4.65859413,144.21,144.19,62.41]
["bitfinex","SOLUSD",1764186524842,4.37427099,144.2,144.19,61.7]
["bitfinex","SOLUSD",1764186525356,4.37427099,144.2,144.19,62.42]
["bitfinex","SOLUSD",1764186525548,4.65859413,144.2,144.19,62.42]
["bitfinex","SOLUSD",1764186525966,4.65859413,144.2,144.19,0.92]
["bitfinex","SOLUSD",1764186526774,0.28432314,144.2,144.19,0.92]
["bitfinex","SOLUSD",1764186527141,0.28432314,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764186527338,11.59340689,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764186527753,12.29340689,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764186528142,11.59340689,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764186528839,21.10335181,144.2,144.19,0.2]
["bitfinex","SOLUSD",1764186529241,9.09426806,144.19,144.15,0.2]
["bitfinex","SOLUSD",1764186529445,4.65859413,144.16,144.15,0.92]
["bitfinex","SOLUSD",1764186530460,14.16853905,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764186530656,25.73886264,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764186531261,28.79886264,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764186535257,24.165276,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764186535468,28.79494832,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764186536461,25.73494832,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764186536663,28.79494832,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764186539264,31.57224392,144.16,144.15,0.2]
["bitfinex","SOLUSD",1764186539465,31.57224392,144.16,144.13,0.2]
["bitfinex","SOLUSD",1764186539466,0.28432314,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764186539688,9.03286512,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764186539869,21.30023689,144.14,144.13,0.2]
["bitfinex","SOLUSD",1764186540185,30.11018181,144.14,144.13,1e-08]
["bitfinex","SOLUSD",1764186540362,30.11018181,144.14,144.11,0.2]
["bitfinex","SOLUSD",1764186540363,0.28432314,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764186540558,9.09426806,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764186540888,18.79821137,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764186541093,25.40313206,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1764186541387,9.09426806,144.09,144.03,0.72]
["bitfinex","SOLUSD",1764186541594,21.85821137,144.09,144.03,0.72]
["bitfinex","SOLUSD",1764186541885,28.79831824,144.09,144.08,1e-08]
["bitfinex","SOLUSD",1764186542066,0.28432314,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1764186542267,9.79426806,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1764186542465,14.16853905,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1764186542668,17.22853905,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1764186543794,24.16912761,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1764186544287,16.03485662,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1764186544492,23.46912761,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1764186544688,23.46912761,144.08,144.04,0.1]
["bitfinex","SOLUSD",1764186544689,8.80994492,144.07,144.04,0.1]
["bitfinex","SOLUSD",1764186544878,11.90226832,144.05,144.04,0.1]
["bitfinex","SOLUSD",1764186545191,14.96226832,144.05,144.04,0.1]
["bitfinex","SOLUSD",1764186545379,14.96226832,144.05,144.04,0.82]
["bitfinex","SOLUSD",1764186545890,14.96226832,144.05,143.88,2.7790322]
["bitfinex","SOLUSD",1764186545891,16.308864,144.02,143.88,2.7790322]
["bitfinex","SOLUSD",1764186546073,13.41587987,144.01,143.94,2.80800026]
["bitfinex","SOLUSD",1764186546388,3.08,144.0,143.97,2.80800026]
["bitfinex","SOLUSD",1764186546789,3.08,144.0,143.98,0.68]
["bitfinex","SOLUSD",1764186549084,3.08,143.99,143.98,10.43338318]
["bitfinex","SOLUSD",1764186549987,3.08,144.01,143.98,44.10576989]
["bitfinex","SOLUSD",1764186550179,3.08,144.01,143.99,0.68]
["bitfinex","SOLUSD",1764186551800,3.08,144.01,144.0,16.308864]
["bitfinex","SOLUSD",1764186552180,3.08,144.01,144.0,23.93330844]
["bitfinex","SOLUSD",1764186553281,3.08,144.01,144.0,0.68]
["bitfinex","SOLUSD",1764186553699,3.08,144.01,144.0,7.62444444]
["bitfinex","SOLUSD",1764186553995,5.88800026,144.04,144.0,7.62444444]
["bitfinex","SOLUSD",1764186554176,5.88800026,144.04,144.01,0.69]
["bitfinex","SOLUSD",1764186554373,2.80800026,144.02,144.01,0.69]
["bitfinex","SOLUSD",1764186556383,2.80800026,144.02,143.99,0.69]
["bitfinex","SOLUSD",1764186556596,2.80800026,144.01,143.99,0.69]
["bitfinex","SOLUSD",1764186556900,2.80800026,144.02,143.99,0.69]
["bitfinex","SOLUSD",1764186558482,2.80800026,144.02,143.99,7.63491364]
["bitfinex","SOLUSD",1764186559180,2.80800026,144.02,144.0,0.69]
["bitfinex","SOLUSD",1764186561598,3.0923234,144.03,144.0,0.69]
["bitfinex","SOLUSD",1764186562106,10.03532639,144.03,144.0,0.69]
["bitfinex","SOLUSD",1764186562484,2.80800026,144.02,144.0,0.69]
["bitfinex","SOLUSD",1764186562684,2.80800026,144.02,144.0,62.19]
["bitfinex","SOLUSD",1764186563297,2.80800026,144.02,144.01,0.69]
["bitfinex","SOLUSD",1764186565199,3.0923234,144.03,144.01,0.69]
["bitfinex","SOLUSD",1764186567008,2.80800026,144.02,144.01,0.69]
["bitfinex","SOLUSD",1764186568003,2.80800026,144.02,144.0,61.5]
["bitfinex","SOLUSD",1764186568004,3.51800026,144.02,144.0,61.5]
["bitfinex","SOLUSD",1764186568201,2.80800026,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764186568517,2.80800026,144.01,143.98,62.19]
["bitfinex","SOLUSD",1764186568689,2.80800026,143.99,143.98,68.44540908]
["bitfinex","SOLUSD",1764186569220,2.80800026,143.99,143.98,69.13540908]
["bitfinex","SOLUSD",1764186570296,7.22748612,144.03,143.98,69.13540908]
["bitfinex","SOLUSD",1764186570508,2.80800026,144.01,143.99,0.69]
["bitfinex","SOLUSD",1764186571411,2.80800026,144.01,143.99,0.19]
["bitfinex","SOLUSD",1764186571598,2.80800026,144.01,143.98,68.44540908]
["bitfinex","SOLUSD",1764186571798,2.80800026,144.02,143.98,68.44540908]
["bitfinex","SOLUSD",1764186573403,2.80800026,144.01,143.99,0.69]
["bitfinex","SOLUSD",1764186573620,2.80800026,144.02,143.99,0.69]
["bitfinex","SOLUSD",1764186574423,2.80800026,144.02,143.99,7.63475035]
["bitfinex","SOLUSD",1764186574924,2.80800026,144.02,144.0,0.69]
["bitfinex","SOLUSD",1764186577401,3.08,144.04,144.0,7.63434899]
["bitfinex","SOLUSD",1764186577604,2.80800026,144.03,144.0,69.13434899]
["bitfinex","SOLUSD",1764186577801,2.80800026,144.03,144.0,68.44434899]
["bitfinex","SOLUSD",1764186578011,2.80800026,144.03,144.0,69.13434899]
["bitfinex","SOLUSD",1764186578226,3.79,144.04,144.0,68.44434899]
["bitfinex","SOLUSD",1764186578420,3.79,144.04,144.01,0.69]
["bitfinex","SOLUSD",1764186578627,10.73252574,144.04,144.0,69.13434899]
["bitfinex","SOLUSD",1764186579802,10.73252574,144.04,144.0,68.44434899]
["bitfinex","SOLUSD",1764186580224,10.73252574,144.04,144.0,69.13434899]
["bitfinex","SOLUSD",1764186581418,10.02252574,144.04,144.0,69.13434899]
["bitfinex","SOLUSD",1764186581632,10.73252574,144.04,144.0,69.13434899]
["bitfinex","SOLUSD",1764186583016,3.79,144.04,144.0,69.13434899]
["bitfinex","SOLUSD",1764186583217,3.79,144.04,144.01,0.69]
["bitfinex","SOLUSD",1764186583524,0.71,144.03,144.0,69.13434899]
["bitfinex","SOLUSD",1764186583726,10.73252092,144.04,144.0,69.13434899]
["bitfinex","SOLUSD",1764186584628,0.72,144.03,144.01,6.9439068]
["bitfinex","SOLUSD",1764186584805,10.74252092,144.04,144.01,6.9439068]
["bitfinex","SOLUSD",1764186586026,10.02252092,144.04,144.0,69.09422328]
["bitfinex","SOLUSD",1764186586224,10.74252092,144.04,144.0,69.09422328]
["bitfinex","SOLUSD",1764186586423,10.74252092,144.04,144.01,0.65]
["bitfinex","SOLUSD",1764186586828,10.02252092,144.04,144.0,68.44422328]
["bitfinex","SOLUSD",1764186587030,0.72,144.03,144.0,61.5]
["bitfinex","SOLUSD",1764186587410,0.72,144.03,144.0,69.09443126]
["bitfinex","SOLUSD",1764186588529,7.94740843,144.03,144.0,62.15]
["bitfinex","SOLUSD",1764186589330,0.72,144.02,144.0,61.5]
["bitfinex","SOLUSD",1764186589736,2.80800026,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764186590314,9.75196248,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764186590809,10.47196248,144.01,143.99,61.5]
["bitfinex","SOLUSD",1764186591023,2.80800026,144.0,143.99,61.5]
["bitfinex","SOLUSD",1764186592936,10.75679628,144.0,143.97,61.5]
["bitfinex","SOLUSD",1764186593115,2.80800026,143.98,143.97,61.5]
["bitfinex","SOLUSD",1764186593320,2.80800026,143.98,143.97,62.15]
["bitfinex","SOLUSD",1764186593523,2.80800026,143.98,143.97,61.5]
["bitfinex","SOLUSD",1764186594530,2.80800026,143.99,143.97,61.5]
["bitfinex","SOLUSD",1764186594738,2.80800026,143.99,143.97,62.15]
["bitfinex","SOLUSD",1764186595031,3.0923234,144.0,143.97,68.44586721]
["bitfinex","SOLUSD",1764186595231,3.0923234,144.0,143.98,0.65]
["bitfinex","SOLUSD",1764186595424,3.8123234,144.0,143.97,68.44586721]
["bitfinex","SOLUSD",1764186595617,3.0923234,144.0,143.97,69.09586721]
["bitfinex","SOLUSD",1764186600420,3.8123234,144.0,143.97,69.09586721]
["bitfinex","SOLUSD",1764186601342,3.8123234,144.0,143.97,62.15]
["bitfinex","SOLUSD",1764186602543,3.8123234,144.0,143.97,69.09578816]
["bitfinex","SOLUSD",1764186603448,2.80800026,143.98,143.97,61.5]
["bitfinex","SOLUSD",1764186603624,5.88800026,143.98,143.97,61.5]
["bitfinex","SOLUSD",1764186603827,6.60800026,143.98,143.97,61.5]
["bitfinex","SOLUSD",1764186604348,6.60800026,143.98,143.97,62.15]
["bitfinex","SOLUSD",1764186604349,3.08,143.98,143.97,62.15]
["bitfinex","SOLUSD",1764186604553,3.08,143.98,143.97,69.0958915]
["bitfinex","SOLUSD",1764186605339,3.08,143.98,143.97,7.5958915]
["bitfinex","SOLUSD",1764186605545,0.72,144.06,143.98,16.308864]
["bitfinex","SOLUSD",1764186605743,6.60800026,144.05,143.98,19.76686426]
["bitfinex","SOLUSD",1764186606059,8.45524759,144.05,143.99,0.65]
["bitfinex","SOLUSD",1764186606260,4.65524759,144.04,143.99,3.45800026]
["bitfinex","SOLUSD",1764186606550,2.80800026,144.04,143.99,3.45800026]
["bitfinex","SOLUSD",1764186606756,0.14216157,144.04,144.0,0.7]
["bitfinex","SOLUSD",1764186606953,29.65123846,144.07,144.03,4.38876406]
["bitfinex","SOLUSD",1764186606954,20.84129354,144.07,144.03,4.38876406]
["bitfinex","SOLUSD",1764186607153,0.68,144.12,144.04,3.78]
["bitfinex","SOLUSD",1764186607353,8.18876406,144.13,144.09,4.38876406]
["bitfinex","SOLUSD",1764186607532,5.06876406,144.15,144.1,0.7]
["bitfinex","SOLUSD",1764186607732,14.40600099,144.15,144.1,0.7]
["bitfinex","SOLUSD",1764186607933,4.38876406,144.14,144.1,0.7]
["bitfinex","SOLUSD",1764186608337,5.06876406,144.14,144.1,0.7]
["bitfinex","SOLUSD",1764186608555,0.68,144.14,144.1,0.7]
["bitfinex","SOLUSD",1764186608940,3.08,144.15,144.1,5.08876406]
["bitfinex","SOLUSD",1764186609351,15.08606574,144.15,144.11,0.7]
["bitfinex","SOLUSD",1764186609769,3.08,144.15,144.11,7.63897286]
["bitfinex","SOLUSD",1764186609982,3.08,144.15,144.12,4.38876406]
["bitfinex","SOLUSD",1764186610268,0.2,144.16,144.13,0.7]
["bitfinex","SOLUSD",1764186610638,12.20557269,144.16,144.11,16.308864]
["bitfinex","SOLUSD",1764186610837,4.38876406,144.15,144.11,17.008864]
["bitfinex","SOLUSD",1764186611038,4.38876406,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764186611238,12.20557269,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764186611463,11.52557269,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764186611654,0.68,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764186612161,4.38876406,144.14,144.09,0.7]
["bitfinex","SOLUSD",1764186612338,7.46876406,144.14,144.1,0.7]
["bitfinex","SOLUSD",1764186612544,4.38876406,144.13,144.1,0.7]
["bitfinex","SOLUSD",1764186612744,0.68,144.13,144.1,0.7]
["bitfinex","SOLUSD",1764186612940,4.38876406,144.12,144.08,17.008864]
["bitfinex","SOLUSD",1764186613151,4.38876406,144.1,144.06,0.7]
["bitfinex","SOLUSD",1764186613357,6.93962526,144.1,144.06,0.7]
["bitfinex","SOLUSD",1764186613542,12.00800202,144.11,144.06,7.64148611]
["bitfinex","SOLUSD",1764186613744,12.00800202,144.11,144.07,16.308864]
["bitfinex","SOLUSD",1764186614045,12.00800202,144.11,144.07,17.008864]
["bitfinex","SOLUSD",1764186615050,11.97800202,144.11,144.07,17.008864]
["bitfinex","SOLUSD",1764186615249,11.97800202,144.11,144.07,16.308864]
["bitfinex","SOLUSD",1764186615452,11.97800202,144.11,144.07,16.988864]
["bitfinex","SOLUSD",1764186615876,11.97800202,144.11,144.07,23.92988932]
["bitfinex","SOLUSD",1764186616069,11.97800202,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764186616563,4.6730872,144.13,144.08,0.68]
["bitfinex","SOLUSD",1764186616755,4.38876406,144.12,144.08,0.68]
["bitfinex","SOLUSD",1764186617447,4.38876406,144.12,144.08,7.62043026]
["bitfinex","SOLUSD",1764186617648,11.3274601,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764186618274,4.38876406,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764186618657,3.08,144.14,144.09,5.06876406]
["bitfinex","SOLUSD",1764186619041,3.08,144.14,144.1,16.988864]
["bitfinex","SOLUSD",1764186619471,3.08,144.14,144.11,7.61904675]
["bitfinex","SOLUSD",1764186619775,3.08,144.14,144.11,69.11904675]
["bitfinex","SOLUSD",1764186620443,3.08,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764186620963,3.08,144.14,144.12,62.18]
["bitfinex","SOLUSD",1764186621765,3.08,144.14,144.13,0.68]
["bitfinex","SOLUSD",1764186622158,0.2,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764186622159,0.2,144.16,144.13,62.18]
["bitfinex","SOLUSD",1764186622668,0.2,144.16,144.14,0.68]
["bitfinex","SOLUSD",1764186622849,0.2,144.16,144.14,62.18]
["bitfinex","SOLUSD",1764186623461,0.2,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764186625174,0.2,144.16,144.14,62.18]
["bitfinex","SOLUSD",1764186625468,5.23876406,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764186625774,0.2,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764186626075,0.2,144.16,144.14,69.11767392]
["bitfinex","SOLUSD",1764186627869,0.65,144.15,144.14,61.5]
["bitfinex","SOLUSD",1764186628075,0.2,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764186628760,0.2,144.16,144.14,68.43769392]
["bitfinex","SOLUSD",1764186629576,0.2,144.16,144.14,61.5]
["bitfinex","SOLUSD",1764186630366,0.2,144.16,144.14,69.11766097]
["bitfinex","SOLUSD",1764186630954,0.2,144.16,144.15,0.68]
["bitfinex","SOLUSD",1764186631161,0.2,144.16,144.14,69.11766097]
["bitfinex","SOLUSD",1764186631465,0.2,144.16,144.14,68.43766097]
["bitfinex","SOLUSD",1764186631669,0.2,144.16,144.15,0.68]
["bitfinex","SOLUSD",1764186631872,0.2,144.16,144.14,69.11766097]
["bitfinex","SOLUSD",1764186632087,0.2,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764186634171,0.85,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764186634488,0.2,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764186635567,0.85,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764186635762,0.2,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764186638794,0.2,144.16,144.15,73.50598223]
["bitfinex","SOLUSD",1764186640184,0.2,144.16,144.15,89.81484623]
["bitfinex","SOLUSD",1764186643703,0.2,144.16,144.15,101.68479115]
["bitfinex","SOLUSD",1764186643909,0.2,144.17,144.15,85.37592715]
["bitfinex","SOLUSD",1764186644096,0.2,144.17,144.16,5.06876406]
["bitfinex","SOLUSD",1764186644985,1e-08,144.17,144.16,76.07238267]
["bitfinex","SOLUSD",1764186646007,1e-08,144.19,144.17,9.51994492]
["bitfinex","SOLUSD",1764186646299,1e-08,144.19,144.18,7.44876406]
["bitfinex","SOLUSD",1764186646503,1e-08,144.19,144.18,8.85234153]
["bitfinex","SOLUSD",1764186648107,1e-08,144.19,144.18,15.78811625]
["bitfinex","SOLUSD",1764186649603,1e-08,144.19,144.18,86.38238431]
["bitfinex","SOLUSD",1764186649802,1e-08,144.19,144.18,90.77114837]
["bitfinex","SOLUSD",1764186649999,2.14,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1764186650297,0.69,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764186650495,0.69,144.29,144.26,7.64192846]
["bitfinex","SOLUSD",1764186650697,0.69,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764186650905,0.69,144.29,144.26,7.64192846]
["bitfinex","SOLUSD",1764186651095,0.69,144.29,144.26,29.36051367]
["bitfinex","SOLUSD",1764186651515,0.69,144.29,144.26,7.64192846]
["bitfinex","SOLUSD",1764186651693,0.69,144.29,144.22,65.2533851]
["bitfinex","SOLUSD",1764186651694,4.38876406,144.28,144.22,17.33424321]
["bitfinex","SOLUSD",1764186652014,4.38876406,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1764186652311,0.69,144.26,144.23,0.71]
["bitfinex","SOLUSD",1764186652487,5.07876406,144.28,144.23,5.09876406]
["bitfinex","SOLUSD",1764186652687,0.69,144.27,144.23,5.09876406]
["bitfinex","SOLUSD",1764186652888,0.69,144.27,144.23,0.71]
["bitfinex","SOLUSD",1764186653094,4.38876406,144.26,144.22,40.57734271]
["bitfinex","SOLUSD",1764186653288,0.69,144.25,144.24,16.308864]
["bitfinex","SOLUSD",1764186653594,0.69,144.26,144.24,16.308864]
["bitfinex","SOLUSD",1764186654185,0.69,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1764186654496,4.38876406,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1764186654702,0.69,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1764186655102,0.69,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1764186657406,0.69,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1764186658906,0.69,144.26,144.23,11.32213437]
["bitfinex","SOLUSD",1764186659091,0.69,144.26,144.23,28.65556014]
["bitfinex","SOLUSD",1764186659287,0.69,144.26,144.23,29.36556014]
["bitfinex","SOLUSD",1764186659687,0.69,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1764186660311,0.69,144.29,144.26,16.308864]
["bitfinex","SOLUSD",1764186660609,4.58876406,144.31,144.27,4.38876406]
["bitfinex","SOLUSD",1764186660610,0.2,144.31,144.27,4.38876406]
["bitfinex","SOLUSD",1764186660809,0.89,144.31,144.28,4.38876406]
["bitfinex","SOLUSD",1764186660991,0.2,144.31,144.29,0.71]
["bitfinex","SOLUSD",1764186661188,0.2,144.31,144.29,5.09876406]
["bitfinex","SOLUSD",1764186661396,0.2,144.31,144.3,4.38876406]
["bitfinex","SOLUSD",1764186661594,0.2,144.31,144.3,12.02877099]
["bitfinex","SOLUSD",1764186661812,0.2,144.31,144.29,6.93042528]
["bitfinex","SOLUSD",1764186662001,0.89,144.31,144.29,6.93042528]
["bitfinex","SOLUSD",1764186662406,0.2,144.31,144.29,6.93042528]
["bitfinex","SOLUSD",1764186662992,0.2,144.31,144.29,11.31918934]
["bitfinex","SOLUSD",1764186666420,0.2,144.31,144.29,72.81918934]
["bitfinex","SOLUSD",1764186667118,0.92,144.31,144.29,72.81918934]
["bitfinex","SOLUSD",1764186667921,0.2,144.31,144.29,72.81918934]
["bitfinex","SOLUSD",1764186668623,0.2,144.31,144.29,71.22775744]
["bitfinex","SOLUSD",1764186670735,0.2,144.31,144.29,9.72775744]
["bitfinex","SOLUSD",1764186671212,0.92,144.31,144.29,9.72775744]
["bitfinex","SOLUSD",1764186671416,0.92,144.31,144.29,6.93042528]
["bitfinex","SOLUSD",1764186671618,0.92,144.31,144.29,9.72775744]
["bitfinex","SOLUSD",1764186671831,9.92563161,144.34,144.29,6.93042528]
["bitfinex","SOLUSD",1764186672020,9.92563161,144.34,144.29,71.90775744]
["bitfinex","SOLUSD",1764186672522,2.99733216,144.34,144.29,88.55397547]
["bitfinex","SOLUSD",1764186672731,2.99733216,144.34,144.3,0.68]
["bitfinex","SOLUSD",1764186672902,0.2,144.34,144.3,2.79733216]
["bitfinex","SOLUSD",1764186673934,0.72,144.33,144.29,89.23397547]
["bitfinex","SOLUSD",1764186675335,2.79733216,144.3,144.28,16.308864]
["bitfinex","SOLUSD",1764186675516,2.79733216,144.3,144.28,23.2397888]
["bitfinex","SOLUSD",1764186675718,0.7,144.3,144.28,23.2397888]
["bitfinex","SOLUSD",1764186676512,3.06,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764186676715,0.2,144.34,144.29,62.18]
["bitfinex","SOLUSD",1764186676932,0.2,144.34,144.33,2.79733216]
["bitfinex","SOLUSD",1764186677131,0.2,144.34,144.33,71.22589863]
["bitfinex","SOLUSD",1764186677433,0.2,144.34,144.33,69.10856647]
["bitfinex","SOLUSD",1764186677633,0.2,144.34,144.33,71.90589863]
["bitfinex","SOLUSD",1764186679231,0.2,144.34,144.33,10.40589863]
["bitfinex","SOLUSD",1764186679414,0.2,144.36,144.35,19.10619616]
["bitfinex","SOLUSD",1764186679616,0.2,144.36,144.35,19.78619616]
["bitfinex","SOLUSD",1764186680818,0.2,144.36,144.35,22.84619616]
["bitfinex","SOLUSD",1764186681020,0.1,144.4,144.36,61.3]
["bitfinex","SOLUSD",1764186681212,0.1,144.4,144.38,9.72349921]
["bitfinex","SOLUSD",1764186681415,0.1,144.4,144.39,2.79733216]
["bitfinex","SOLUSD",1764186681616,0.1,144.4,144.39,64.77733216]
["bitfinex","SOLUSD",1764186682328,0.1,144.4,144.39,77.608864]
["bitfinex","SOLUSD",1764186682725,0.8,144.4,144.39,77.608864]
["bitfinex","SOLUSD",1764186682920,0.1,144.4,144.39,77.608864]
["bitfinex","SOLUSD",1764186683329,0.1,144.4,144.39,88.01188353]
["bitfinex","SOLUSD",1764186686411,0.1,144.4,144.39,26.71188353]
["bitfinex","SOLUSD",1764186688139,0.1,144.4,144.39,23.23455137]
["bitfinex","SOLUSD",1764186688318,0.8,144.4,144.39,16.308864]
["bitfinex","SOLUSD",1764186688521,0.8,144.4,144.36,3.47733216]
["bitfinex","SOLUSD",1764186688712,0.8,144.4,144.37,16.308864]
["bitfinex","SOLUSD",1764186689116,0.8,144.4,144.37,26.03284297]
["bitfinex","SOLUSD",1764186690136,0.8,144.4,144.37,40.55212783]
["bitfinex","SOLUSD",1764186690327,0.1,144.4,144.39,2.79733216]
["bitfinex","SOLUSD",1764186690839,0.1,144.4,144.39,3.47733216]
["bitfinex","SOLUSD",1764186692125,0.1,144.4,144.39,26.71188353]
["bitfinex","SOLUSD",1764186693610,0.2,144.46,144.43,16.308864]
["bitfinex","SOLUSD",1764186693838,0.2,144.46,144.45,2.79733216]
["bitfinex","SOLUSD",1764186694136,0.2,144.46,144.45,9.72014282]
["bitfinex","SOLUSD",1764186696414,0.2,144.46,144.45,10.40014282]
["bitfinex","SOLUSD",1764186696619,0.2,144.46,144.45,9.72014282]
["bitfinex","SOLUSD",1764186697342,3.69733216,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1764186697525,2.79733216,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1764186697839,3.49733216,144.45,144.4,43.3444233]
["bitfinex","SOLUSD",1764186698031,0.7,144.44,144.4,43.3444233]
["bitfinex","SOLUSD",1764186698217,0.7,144.44,144.4,40.54709114]
["bitfinex","SOLUSD",1764186698418,2.79733216,144.43,144.4,40.54709114]
["bitfinex","SOLUSD",1764186698618,7.48343746,144.43,144.4,40.54709114]
["bitfinex","SOLUSD",1764186698847,0.7,144.42,144.4,40.54709114]
["bitfinex","SOLUSD",1764186701145,0.7,144.42,144.4,101.84709114]
["bitfinex","SOLUSD",1764186701327,0.7,144.43,144.4,101.84709114]
["bitfinex","SOLUSD",1764186703749,0.7,144.43,144.4,84.53407175]
["bitfinex","SOLUSD",1764186705149,8.18343746,144.43,144.4,84.53407175]
["bitfinex","SOLUSD",1764186705653,8.17343746,144.42,144.4,77.608864]
["bitfinex","SOLUSD",1764186705844,0.69,144.42,144.4,77.608864]
["bitfinex","SOLUSD",1764186706038,0.69,144.41,144.4,77.608864]
["bitfinex","SOLUSD",1764186706244,14.40726075,144.43,144.4,84.53407175]
["bitfinex","SOLUSD",1764186706245,7.48343746,144.43,144.4,84.53407175]
["bitfinex","SOLUSD",1764186706446,0.69,144.42,144.4,84.53407175]
["bitfinex","SOLUSD",1764186707626,8.17343746,144.42,144.4,16.308864]
["bitfinex","SOLUSD",1764186707851,15.09771599,144.42,144.38,6.92595687]
["bitfinex","SOLUSD",1764186708048,0.69,144.41,144.37,23.79230146]
["bitfinex","SOLUSD",1764186708255,0.69,144.41,144.37,8.14343746]
["bitfinex","SOLUSD",1764186708459,0.69,144.41,144.37,16.968864]
["bitfinex","SOLUSD",1764186708629,0.69,144.41,144.37,24.45230146]
["bitfinex","SOLUSD",1764186708833,8.17343746,144.41,144.37,24.45230146]
["bitfinex","SOLUSD",1764186709339,0.69,144.4,144.37,31.37885525]
["bitfinex","SOLUSD",1764186709935,0.69,144.4,144.37,23.23541779]
["bitfinex","SOLUSD",1764186710648,15.09866762,144.4,144.37,23.23541779]
["bitfinex","SOLUSD",1764186710951,0.69,144.4,144.37,23.23541779]
["bitfinex","SOLUSD",1764186711148,0.69,144.39,144.37,23.23541779]
["bitfinex","SOLUSD",1764186711452,0.69,144.4,144.37,23.23541779]
["bitfinex","SOLUSD",1764186712351,0.97432314,144.43,144.38,8.14343746]
["bitfinex","SOLUSD",1764186712649,8.4577606,144.43,144.38,8.14343746]
["bitfinex","SOLUSD",1764186712834,0.28432314,144.43,144.39,8.14343746]
["bitfinex","SOLUSD",1764186713028,0.69,144.42,144.39,8.14343746]
["bitfinex","SOLUSD",1764186713429,0.69,144.42,144.39,15.06899264]
["bitfinex","SOLUSD",1764186713634,0.69,144.42,144.39,6.92555518]
["bitfinex","SOLUSD",1764186714435,0.97432314,144.43,144.39,15.06899264]
["bitfinex","SOLUSD",1764186714643,8.17343746,144.42,144.38,6.9260392]
["bitfinex","SOLUSD",1764186715256,0.69,144.41,144.38,7.5860392]
["bitfinex","SOLUSD",1764186715440,0.69,144.41,144.38,6.9260392]
["bitfinex","SOLUSD",1764186716356,0.69,144.41,144.38,7.5860392]
["bitfinex","SOLUSD",1764186717562,15.09817496,144.41,144.37,23.23529731]
["bitfinex","SOLUSD",1764186717853,8.17343746,144.41,144.37,23.89529731]
["bitfinex","SOLUSD",1764186718055,0.69,144.4,144.39,16.308864]
["bitfinex","SOLUSD",1764186719147,0.69,144.41,144.39,16.308864]
["bitfinex","SOLUSD",1764186719340,14.69171288,144.43,144.39,23.89442506]
["bitfinex","SOLUSD",1764186719657,7.48343746,144.42,144.39,16.308864]
["bitfinex","SOLUSD",1764186719853,0.69,144.41,144.39,16.308864]
["bitfinex","SOLUSD",1764186721268,3.4843774,144.41,144.39,16.308864]
["bitfinex","SOLUSD",1764186721766,0.69,144.4,144.39,16.308864]
["bitfinex","SOLUSD",1764186722070,0.69,144.41,144.39,16.308864]
["bitfinex","SOLUSD",1764186723065,0.28432314,144.43,144.4,0.66]
["bitfinex","SOLUSD",1764186723248,0.97432314,144.43,144.4,7.58515593]
["bitfinex","SOLUSD",1764186723559,3.76870054,144.43,144.39,16.308864]
["bitfinex","SOLUSD",1764186723765,8.95210649,144.39,144.32,2.7943774]
["bitfinex","SOLUSD",1764186723965,2.7943774,144.36,144.32,3.4543774]
["bitfinex","SOLUSD",1764186724158,2.7943774,144.36,144.34,16.308864]
["bitfinex","SOLUSD",1764186724459,0.69,144.36,144.32,3.4543774]
["bitfinex","SOLUSD",1764186724652,0.69,144.36,144.34,16.308864]
["bitfinex","SOLUSD",1764186725161,0.69,144.39,144.35,3.4543774]
["bitfinex","SOLUSD",1764186725342,0.69,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1764186725739,3.34432314,144.4,144.36,10.38150402]
["bitfinex","SOLUSD",1764186725939,6.92349412,144.44,144.39,19.1032414]
["bitfinex","SOLUSD",1764186726169,3.06,144.43,144.39,19.1032414]
["bitfinex","SOLUSD",1764186726372,3.75,144.43,144.39,19.7632414]
["bitfinex","SOLUSD",1764186726745,3.06,144.43,144.4,3.5143774]
["bitfinex","SOLUSD",1764186727451,3.75,144.43,144.4,10.43938019]
["bitfinex","SOLUSD",1764186728386,3.06,144.43,144.41,2.7943774]
["bitfinex","SOLUSD",1764186728666,3.06,144.43,144.41,0.72]
["bitfinex","SOLUSD",1764186729471,3.06,144.43,144.4,11.28925765]
["bitfinex","SOLUSD",1764186729672,3.06,144.43,144.4,12.00925765]
["bitfinex","SOLUSD",1764186729859,3.75,144.43,144.4,72.58925765]
["bitfinex","SOLUSD",1764186730451,3.75,144.43,144.4,68.22500279]
["bitfinex","SOLUSD",1764186731376,3.75,144.43,144.4,68.94500279]
["bitfinex","SOLUSD",1764186732042,0.69,144.42,144.4,68.22500279]
["bitfinex","SOLUSD",1764186732464,0.69,144.42,144.4,61.3]
["bitfinex","SOLUSD",1764186732976,4.36425486,144.41,144.37,61.3]
["bitfinex","SOLUSD",1764186733157,0.28432314,144.41,144.37,62.02]
["bitfinex","SOLUSD",1764186733357,0.97432314,144.41,144.37,89.6195861]
["bitfinex","SOLUSD",1764186733674,0.28432314,144.42,144.38,5.08425486]
["bitfinex","SOLUSD",1764186733970,0.69,144.41,144.38,4.36425486]
["bitfinex","SOLUSD",1764186734168,0.69,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1764186735865,0.69,144.41,144.38,11.29020584]
["bitfinex","SOLUSD",1764186736070,0.69,144.41,144.38,72.59020584]
["bitfinex","SOLUSD",1764186736564,7.61478695,144.41,144.38,65.66425486]
["bitfinex","SOLUSD",1764186736771,7.61478695,144.41,144.38,61.3]
["bitfinex","SOLUSD",1764186736959,0.66,144.4,144.38,61.3]
["bitfinex","SOLUSD",1764186737672,7.58478695,144.41,144.38,68.22612096]
["bitfinex","SOLUSD",1764186737858,0.66,144.41,144.38,72.59037582]
["bitfinex","SOLUSD",1764186738869,4.36425486,144.39,144.31,0.67]
["bitfinex","SOLUSD",1764186739166,4.648578,144.35,144.31,0.67]
["bitfinex","SOLUSD",1764186739369,3.06,144.34,144.31,20.67311886]
["bitfinex","SOLUSD",1764186739571,3.06,144.34,144.29,7.60048721]
["bitfinex","SOLUSD",1764186739572,0.66,144.33,144.29,7.60048721]
["bitfinex","SOLUSD",1764186739749,0.66,144.33,144.29,11.96474207]
["bitfinex","SOLUSD",1764186740367,0.66,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764186741071,0.66,144.33,144.3,6.92987758]
["bitfinex","SOLUSD",1764186741271,0.94432314,144.33,144.29,11.29470494]
["bitfinex","SOLUSD",1764186741569,0.94432314,144.33,144.29,6.93045008]
["bitfinex","SOLUSD",1764186741864,0.94432314,144.33,144.29,7.60045008]
["bitfinex","SOLUSD",1764186742258,0.28432314,144.33,144.29,7.60045008]
["bitfinex","SOLUSD",1764186742458,0.94432314,144.33,144.29,7.60045008]
["bitfinex","SOLUSD",1764186742661,12.23717456,144.33,144.29,6.93045008]
["bitfinex","SOLUSD",1764186742874,0.66,144.32,144.29,6.93045008]
["bitfinex","SOLUSD",1764186743569,0.66,144.32,144.29,7.60045008]
["bitfinex","SOLUSD",1764186743771,4.648578,144.33,144.29,7.60045008]
["bitfinex","SOLUSD",1764186743951,0.28432314,144.33,144.3,0.67]
["bitfinex","SOLUSD",1764186744153,0.28432314,144.33,144.23,6.93337031]
["bitfinex","SOLUSD",1764186744154,0.66,144.32,144.23,6.93337031]
["bitfinex","SOLUSD",1764186744352,0.28432314,144.29,144.25,0.67]
["bitfinex","SOLUSD",1764186744782,0.28432314,144.29,144.25,12.27332519]
["bitfinex","SOLUSD",1764186745060,0.28432314,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764186745259,0.28432314,144.29,144.26,7.60192846]
["bitfinex","SOLUSD",1764186745661,0.28432314,144.29,144.26,0.67]
["bitfinex","SOLUSD",1764186747471,0.28432314,144.29,144.26,7.60177352]
["bitfinex","SOLUSD",1764186749173,0.28432314,144.29,144.26,68.90177352]
["bitfinex","SOLUSD",1764186749477,9.98920032,144.32,144.27,12.27332519]
["bitfinex","SOLUSD",1764186749662,0.66,144.31,144.27,61.97]
["bitfinex","SOLUSD",1764186749851,0.80216157,144.31,144.27,61.97]
["bitfinex","SOLUSD",1764186750058,0.94432314,144.31,144.27,61.97]
["bitfinex","SOLUSD",1764186750382,9.98920032,144.32,144.28,0.67]
["bitfinex","SOLUSD",1764186750585,10.64920032,144.32,144.28,0.67]
["bitfinex","SOLUSD",1764186751167,10.64920032,144.32,144.28,7.60089988]
["bitfinex","SOLUSD",1764186752464,12.26332519,144.31,144.27,68.23125835]
["bitfinex","SOLUSD",1764186752665,12.26332519,144.31,144.27,68.90125835]
["bitfinex","SOLUSD",1764186752859,0.66,144.31,144.27,68.90125835]
["bitfinex","SOLUSD",1764186755762,11.88764833,144.29,144.27,61.3]
["bitfinex","SOLUSD",1764186755977,14.66332519,144.28,144.27,61.3]
["bitfinex","SOLUSD",1764186756281,0.28432314,144.27,144.22,61.4]
["bitfinex","SOLUSD",1764186756581,0.94432314,144.27,144.22,0.1]
["bitfinex","SOLUSD",1764186756781,11.88764833,144.25,144.22,0.1]
["bitfinex","SOLUSD",1764186756960,0.66,144.27,144.22,19.30685426]
["bitfinex","SOLUSD",1764186757168,3.06,144.28,144.25,11.60332519]
["bitfinex","SOLUSD",1764186757480,3.06,144.28,144.25,34.84429248]
["bitfinex","SOLUSD",1764186757678,3.06,144.28,144.26,0.67]
["bitfinex","SOLUSD",1764186759387,3.06,144.28,144.26,7.60178738]
["bitfinex","SOLUSD",1764186759587,3.06,144.28,144.25,27.91218919]
["bitfinex","SOLUSD",1764186759588,3.72,144.28,144.25,16.308864]
["bitfinex","SOLUSD",1764186759786,10.65103469,144.28,144.25,16.308864]
["bitfinex","SOLUSD",1764186760171,3.72,144.28,144.25,23.24126731]
["bitfinex","SOLUSD",1764186761876,3.72,144.28,144.25,84.54126731]
["bitfinex","SOLUSD",1764186762191,3.06,144.28,144.26,0.67]
["bitfinex","SOLUSD",1764186762766,3.72,144.28,144.26,61.3]
["bitfinex","SOLUSD",1764186762967,10.6510624,144.28,144.26,61.3]
["bitfinex","SOLUSD",1764186763376,0.94432314,144.27,144.26,61.3]
["bitfinex","SOLUSD",1764186763576,0.28432314,144.27,144.26,61.3]
["bitfinex","SOLUSD",1764186763774,0.94432314,144.27,144.26,61.3]
["bitfinex","SOLUSD",1764186763978,7.87577111,144.27,144.26,61.3]
["bitfinex","SOLUSD",1764186764373,3.06,144.28,144.26,61.3]
["bitfinex","SOLUSD",1764186766372,3.06,144.28,144.26,68.89190947]
["bitfinex","SOLUSD",1764186768472,3.06,144.28,144.26,7.59190947]
["bitfinex","SOLUSD",1764186768991,3.06,144.28,144.26,6.93190947]
["bitfinex","SOLUSD",1764186769203,3.06,144.28,144.25,6.932333]
["bitfinex","SOLUSD",1764186769495,3.06,144.28,144.25,7.592333]
["bitfinex","SOLUSD",1764186771666,3.06,144.28,144.25,69.092333]
["bitfinex","SOLUSD",1764186772492,3.06,144.28,144.25,7.592333]
["bitfinex","SOLUSD",1764186776791,3.06,144.28,144.25,6.932333]
["bitfinex","SOLUSD",1764186776994,3.06,144.28,144.26,0.66]
["bitfinex","SOLUSD",1764186777194,3.06,144.28,144.26,7.59192407]
["bitfinex","SOLUSD",1764186777501,3.06,144.28,144.26,6.93192407]
["bitfinex","SOLUSD",1764186777796,3.06,144.28,144.26,68.43192407]
["bitfinex","SOLUSD",1764186784803,3.06,144.28,144.26,69.09192407]
["bitfinex","SOLUSD",1764186785009,0.68,144.32,144.27,12.26213151]
["bitfinex","SOLUSD",1764186785314,3.74,144.33,144.28,11.60213151]
["bitfinex","SOLUSD",1764186785603,3.06,144.33,144.29,11.60213151]
["bitfinex","SOLUSD",1764186785809,3.06,144.33,144.29,12.26213151]
["bitfinex","SOLUSD",1764186786015,3.06,144.33,144.3,28.57099551]
["bitfinex","SOLUSD",1764186786410,3.06,144.33,144.31,0.71]
["bitfinex","SOLUSD",1764186786584,3.06,144.33,144.3,0.71]
["bitfinex","SOLUSD",1764186786791,3.06,144.33,144.3,23.94842605]
["bitfinex","SOLUSD",1764186787396,11.60213151,144.31,144.28,61.5]
["bitfinex","SOLUSD",1764186787911,0.72,144.3,144.28,61.5]
["bitfinex","SOLUSD",1764186788216,11.60213151,144.29,144.26,16.308864]
["bitfinex","SOLUSD",1764186788426,15.66645465,144.3,144.26,23.95076047]
["bitfinex","SOLUSD",1764186788705,0.72,144.29,144.26,23.95076047]
["bitfinex","SOLUSD",1764186798410,0.72,144.29,144.26,85.45076047]
["bitfinex","SOLUSD",1764186799699,2.79902687,144.27,144.22,7.68351109]
["bitfinex","SOLUSD",1764186800025,2.79902687,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764186800226,0.28432314,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764186800406,0.96432314,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764186801723,4.02432314,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764186801895,10.95769345,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764186803725,13.75672032,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764186805120,22.56666524,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764186805638,27.22220907,144.23,144.22,0.1]
["bitfinex","SOLUSD",1764186806208,27.22220907,144.23,144.22,1e-08]
["bitfinex","SOLUSD",1764186806424,9.09426806,144.22,144.2,0.1]
["bitfinex","SOLUSD",1764186806623,16.54883876,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186806839,17.22883876,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186807009,24.16317063,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186807410,19.5076268,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186808223,16.70859993,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186808410,19.5076268,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186808725,40.32866993,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186810109,19.5076268,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186811523,6.93433187,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186811707,9.73335874,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186811908,10.01768188,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186812110,9.87552031,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186812408,10.01768188,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186816828,3.06,144.21,144.2,0.75]
["bitfinex","SOLUSD",1764186817906,13.07768188,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186818332,10.27865501,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186818554,13.07768188,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186819037,6.14335001,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186819812,3.34432314,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186820318,22.5676268,144.21,144.2,0.1]
["bitfinex","SOLUSD",1764186822225,0.28432314,144.2,144.19,0.1]
["bitfinex","SOLUSD",1764186822429,0.28432314,144.18,144.12,61.6]
["bitfinex","SOLUSD",1764186822614,2.79902687,144.15,144.12,62.25]
["bitfinex","SOLUSD",1764186822819,3.06,144.14,144.12,62.25]
["bitfinex","SOLUSD",1764186823021,3.06,144.14,144.12,61.6]
["bitfinex","SOLUSD",1764186823220,3.06,144.14,144.13,0.65]
["bitfinex","SOLUSD",1764186828119,3.06,144.14,144.13,62.15]
["bitfinex","SOLUSD",1764186828534,3.06,144.14,144.13,69.0881808]
["bitfinex","SOLUSD",1764186830140,3.06,144.14,144.13,62.15]
["bitfinex","SOLUSD",1764186831242,6.93645628,144.17,144.13,69.08814951]
["bitfinex","SOLUSD",1764186831424,9.99645628,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764186831625,12.79548315,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764186831842,10.42548315,144.17,144.14,0.69]
["bitfinex","SOLUSD",1764186832120,3.06,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764186832751,9.99677512,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764186833444,3.06,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764186834145,3.06,144.16,144.14,62.19]
["bitfinex","SOLUSD",1764186835329,9.99680157,144.16,144.14,62.19]
["bitfinex","SOLUSD",1764186835531,9.99680157,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764186835726,9.99680157,144.16,144.12,7.03846315]
["bitfinex","SOLUSD",1764186835949,3.06,144.16,144.15,0.69]
["bitfinex","SOLUSD",1764186836131,9.99673695,144.16,144.15,62.19]
["bitfinex","SOLUSD",1764186836654,10.28106009,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764186836829,13.08008696,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764186837931,10.28106009,144.16,144.15,61.5]
["bitfinex","SOLUSD",1764186838133,10.28106009,144.16,144.15,62.19]
["bitfinex","SOLUSD",1764186840145,10.28106009,144.16,144.15,0.69]
["bitfinex","SOLUSD",1764186840633,0.28432314,144.15,144.12,61.6]
["bitfinex","SOLUSD",1764186840839,2.79902687,144.13,144.12,0.1]
["bitfinex","SOLUSD",1764186841147,0.69,144.17,144.12,61.6]
["bitfinex","SOLUSD",1764186841353,3.06,144.16,144.12,71.33768909]
["bitfinex","SOLUSD",1764186841729,3.06,144.16,144.13,3.48902687]
["bitfinex","SOLUSD",1764186841930,3.34432314,144.18,144.13,3.48902687]
["bitfinex","SOLUSD",1764186842136,3.34432314,144.18,144.14,0.69]
["bitfinex","SOLUSD",1764186842332,10.2801223,144.18,144.14,0.69]
["bitfinex","SOLUSD",1764186842738,10.13796073,144.18,144.14,0.69]
["bitfinex","SOLUSD",1764186843363,3.06,144.18,144.16,2.79902687]
["bitfinex","SOLUSD",1764186843651,3.06,144.21,144.17,19.10789087]
["bitfinex","SOLUSD",1764186844045,3.06,144.21,144.18,0.69]
["bitfinex","SOLUSD",1764186844433,3.06,144.21,144.18,3.48902687]
["bitfinex","SOLUSD",1764186844635,3.06,144.21,144.18,19.79789087]
["bitfinex","SOLUSD",1764186844844,3.06,144.21,144.19,0.69]
["bitfinex","SOLUSD",1764186846359,3.06,144.21,144.19,7.62519645]
["bitfinex","SOLUSD",1764186846745,3.06,144.21,144.2,0.69]
["bitfinex","SOLUSD",1764186850158,3.06,144.21,144.2,7.62481276]
["bitfinex","SOLUSD",1764186852040,3.06,144.21,144.2,69.12481276]
["bitfinex","SOLUSD",1764186855159,3.06,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186855545,3.06,144.21,144.2,62.19]
["bitfinex","SOLUSD",1764186856461,3.06,144.21,144.2,69.12481276]
["bitfinex","SOLUSD",1764186857345,3.06,144.21,144.2,68.43481276]
["bitfinex","SOLUSD",1764186858545,3.06,144.21,144.2,69.12481276]
["bitfinex","SOLUSD",1764186859471,3.72,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186859767,3.06,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186860169,3.06,144.21,144.2,62.19]
["bitfinex","SOLUSD",1764186860576,3.06,144.21,144.2,69.12481276]
["bitfinex","SOLUSD",1764186863967,3.06,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186868370,3.06,144.21,144.2,62.19]
["bitfinex","SOLUSD",1764186868579,3.06,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186869562,3.72,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186870475,3.06,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186874990,3.06,144.21,144.2,62.19]
["bitfinex","SOLUSD",1764186875284,15.03128747,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186876079,8.0969556,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186877082,7.21790239,144.23,144.2,62.19]
["bitfinex","SOLUSD",1764186877465,7.87790239,144.23,144.2,62.19]
["bitfinex","SOLUSD",1764186878074,12.25485799,144.23,144.2,62.19]
["bitfinex","SOLUSD",1764186878767,5.0369556,144.22,144.2,61.5]
["bitfinex","SOLUSD",1764186878979,3.06,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186879484,3.06,144.21,144.2,62.19]
["bitfinex","SOLUSD",1764186880880,3.06,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186885790,3.06,144.21,144.2,62.2]
["bitfinex","SOLUSD",1764186887285,3.06,144.21,144.2,61.5]
["bitfinex","SOLUSD",1764186888991,0.28432314,144.2,144.1,0.1]
["bitfinex","SOLUSD",1764186889194,3.70752499,144.11,144.1,0.8]
["bitfinex","SOLUSD",1764186889377,7.80015745,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764186889714,3.42320185,144.11,144.1,7.03962526]
["bitfinex","SOLUSD",1764186889883,3.42320185,144.11,144.1,7.73962526]
["bitfinex","SOLUSD",1764186890071,2.70320185,144.11,144.1,7.73962526]
["bitfinex","SOLUSD",1764186891197,2.70320185,144.11,144.1,24.04848926]
["bitfinex","SOLUSD",1764186891374,2.70320185,144.11,144.1,7.73962526]
["bitfinex","SOLUSD",1764186892591,2.70320185,144.11,144.1,24.04848926]
["bitfinex","SOLUSD",1764186894082,2.70320185,144.11,144.1,85.54848926]
["bitfinex","SOLUSD",1764186895377,4.3769556,144.14,144.1,85.54848926]
["bitfinex","SOLUSD",1764186895578,4.3769556,144.14,144.11,10.71899743]
["bitfinex","SOLUSD",1764186895980,4.3769556,144.14,144.12,0.7]
["bitfinex","SOLUSD",1764186896287,4.3769556,144.13,144.12,0.7]
["bitfinex","SOLUSD",1764186897210,4.3769556,144.13,144.12,3.78]
["bitfinex","SOLUSD",1764186897384,4.3769556,144.13,144.12,3.08]
["bitfinex","SOLUSD",1764186897582,4.3769556,144.13,144.12,3.78]
["bitfinex","SOLUSD",1764186898102,4.3769556,144.13,144.12,3.08]
["bitfinex","SOLUSD",1764186899086,4.3769556,144.13,144.1,84.84829649]
["bitfinex","SOLUSD",1764186899297,4.3769556,144.11,144.1,78.608864]
["bitfinex","SOLUSD",1764186899486,4.3769556,144.11,144.1,81.688864]
["bitfinex","SOLUSD",1764186900117,4.3769556,144.11,144.1,78.608864]
["bitfinex","SOLUSD",1764186900414,4.3769556,144.11,144.1,80.988864]
["bitfinex","SOLUSD",1764186900574,4.3769556,144.11,144.1,77.908864]
["bitfinex","SOLUSD",1764186900908,4.3769556,144.11,144.1,80.988864]
["bitfinex","SOLUSD",1764186901484,4.3769556,144.11,144.1,81.688864]
["bitfinex","SOLUSD",1764186901808,5.0369556,144.11,144.1,0.1]
["bitfinex","SOLUSD",1764186901987,7.88346684,144.11,144.1,3.18]
["bitfinex","SOLUSD",1764186902183,23.57571618,144.11,144.1,3.18]
["bitfinex","SOLUSD",1764186902380,11.60042244,144.11,144.1,3.18]
["bitfinex","SOLUSD",1764186903111,20.83116342,144.12,144.1,3.88]
["bitfinex","SOLUSD",1764186903323,4.3769556,144.11,144.1,3.18]
["bitfinex","SOLUSD",1764186905203,11.3160993,144.11,144.1,3.18]
["bitfinex","SOLUSD",1764186905401,11.9760993,144.11,144.1,64.68]
["bitfinex","SOLUSD",1764186905810,11.3160993,144.11,144.1,64.68]
["bitfinex","SOLUSD",1764186908926,4.3769556,144.11,144.1,64.68]
["bitfinex","SOLUSD",1764186909528,4.3769556,144.11,144.1,65.37]
["bitfinex","SOLUSD",1764186910527,2.80615467,144.11,144.1,65.37]
["bitfinex","SOLUSD",1764186910728,9.74529837,144.11,144.1,65.37]
["bitfinex","SOLUSD",1764186912730,10.70962151,144.11,144.1,61.6]
["bitfinex","SOLUSD",1764186912910,10.02962151,144.11,144.1,64.68]
["bitfinex","SOLUSD",1764186913831,3.09047781,144.11,144.1,65.37]
["bitfinex","SOLUSD",1764186914031,3.09047781,144.11,144.1,64.68]
["bitfinex","SOLUSD",1764186914225,10.02962151,144.11,144.1,64.68]
["bitfinex","SOLUSD",1764186914432,10.02962151,144.11,144.1,61.6]
["bitfinex","SOLUSD",1764186914631,10.02962151,144.11,144.1,64.68]
["bitfinex","SOLUSD",1764186915526,10.02962151,144.11,144.1,64.38]
["bitfinex","SOLUSD",1764186915712,10.02962151,144.11,144.1,65.06]
["bitfinex","SOLUSD",1764186915921,2.80615467,144.11,144.1,65.06]
["bitfinex","SOLUSD",1764186916219,2.80615467,144.12,144.1,65.06]
["bitfinex","SOLUSD",1764186916419,2.80615467,144.11,144.1,64.38]
["bitfinex","SOLUSD",1764186917040,2.80615467,144.11,144.1,65.06]
["bitfinex","SOLUSD",1764186917336,2.80615467,144.12,144.1,65.06]
["bitfinex","SOLUSD",1764186917639,2.80615467,144.12,144.11,0.68]
["bitfinex","SOLUSD",1764186918029,2.80615467,144.12,144.09,6.94005513]
["bitfinex","SOLUSD",1764186918230,2.80615467,144.1,144.05,0.78]
["bitfinex","SOLUSD",1764186918539,2.80615467,144.07,144.06,3.76]
["bitfinex","SOLUSD",1764186919534,2.80615467,144.07,144.06,10.70155213]
["bitfinex","SOLUSD",1764186920430,2.80615467,144.07,144.06,7.62155213]
["bitfinex","SOLUSD",1764186920641,2.80615467,144.07,144.06,10.70155213]
["bitfinex","SOLUSD",1764186923342,9.74628066,144.09,144.06,72.20155213]
["bitfinex","SOLUSD",1764186923522,10.42628066,144.09,144.06,72.20155213]
["bitfinex","SOLUSD",1764186923848,10.42628066,144.09,144.06,65.26]
["bitfinex","SOLUSD",1764186924142,10.42628066,144.09,144.06,72.20151786]
["bitfinex","SOLUSD",1764186924544,10.42628066,144.09,144.06,69.12151786]
["bitfinex","SOLUSD",1764186924724,6.94012599,144.09,144.07,3.06]
["bitfinex","SOLUSD",1764186924919,2.80615467,144.09,144.07,61.5]
["bitfinex","SOLUSD",1764186925119,3.09047781,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764186925325,3.77047781,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764186926039,3.09047781,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764186926541,10.71063208,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764186926725,0.28432314,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764186926925,3.77047781,144.08,144.07,64.56]
["bitfinex","SOLUSD",1764186928526,10.03106637,144.08,144.07,64.56]
["bitfinex","SOLUSD",1764186929133,10.03106637,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764186929825,0.28432314,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764186930024,2.80615467,144.11,144.07,3.74]
["bitfinex","SOLUSD",1764186930224,2.80615467,144.11,144.08,0.68]
["bitfinex","SOLUSD",1764186930728,0.28432314,144.1,144.08,0.68]
["bitfinex","SOLUSD",1764186931432,23.63876464,144.13,144.08,7.62050433]
["bitfinex","SOLUSD",1764186931628,9.74436248,144.13,144.09,0.68]
["bitfinex","SOLUSD",1764186931948,9.74397257,144.14,144.1,3.06]
["bitfinex","SOLUSD",1764186932327,8.80994492,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764186932540,0.14216157,144.13,144.11,0.68]
["bitfinex","SOLUSD",1764186932732,7.08038893,144.13,144.11,0.68]
["bitfinex","SOLUSD",1764186932927,0.14216157,144.12,144.11,0.68]
["bitfinex","SOLUSD",1764186934147,20.82971706,144.15,144.11,7.6191437]
["bitfinex","SOLUSD",1764186934352,12.29609959,144.17,144.11,10.42529837]
["bitfinex","SOLUSD",1764186934652,12.29609959,144.17,144.12,0.68]
["bitfinex","SOLUSD",1764186934845,12.29609959,144.17,144.13,3.06]
["bitfinex","SOLUSD",1764186935047,0.96432314,144.16,144.13,3.06]
["bitfinex","SOLUSD",1764186935227,7.61683062,144.16,144.13,3.74]
["bitfinex","SOLUSD",1764186935433,12.29609959,144.17,144.13,3.74]
["bitfinex","SOLUSD",1764186935626,0.14216157,144.16,144.13,3.74]
["bitfinex","SOLUSD",1764186935830,0.28432314,144.16,144.13,3.74]
["bitfinex","SOLUSD",1764186936436,0.28432314,144.16,144.13,10.6781446]
["bitfinex","SOLUSD",1764186937927,0.28432314,144.16,144.13,9.9981446]
["bitfinex","SOLUSD",1764186938257,0.28432314,144.16,144.14,0.68]
["bitfinex","SOLUSD",1764186938453,0.28432314,144.16,144.14,7.61765609]
["bitfinex","SOLUSD",1764186938760,0.28432314,144.16,144.14,0.68]
["bitfinex","SOLUSD",1764186938955,0.28432314,144.16,144.15,0.68]
["bitfinex","SOLUSD",1764186940735,16.93335996,144.19,144.15,7.61721817]
["bitfinex","SOLUSD",1764186940950,0.28432314,144.18,144.16,3.06]
["bitfinex","SOLUSD",1764186941151,10.42116572,144.2,144.16,3.74]
["bitfinex","SOLUSD",1764186941458,0.68,144.19,144.16,3.74]
["bitfinex","SOLUSD",1764186941660,0.82216157,144.19,144.16,3.74]
["bitfinex","SOLUSD",1764186942029,0.96432314,144.19,144.16,3.74]
["bitfinex","SOLUSD",1764186942229,0.28432314,144.19,144.16,10.67630014]
["bitfinex","SOLUSD",1764186943169,0.28432314,144.19,144.17,0.68]
["bitfinex","SOLUSD",1764186943350,11.61609959,144.23,144.17,64.98615467]
["bitfinex","SOLUSD",1764186943536,4.64930821,144.22,144.18,0.68]
["bitfinex","SOLUSD",1764186943734,4.64930821,144.22,144.19,3.06]
["bitfinex","SOLUSD",1764186944160,0.28432314,144.21,144.19,3.77]
["bitfinex","SOLUSD",1764186944358,0.28432314,144.21,144.19,10.70528068]
["bitfinex","SOLUSD",1764186944555,0.14216157,144.21,144.19,10.70528068]
["bitfinex","SOLUSD",1764186944767,10.41915954,144.24,144.19,9.99528068]
["bitfinex","SOLUSD",1764186945052,3.48615467,144.23,144.2,0.71]
["bitfinex","SOLUSD",1764186945253,10.41915954,144.24,144.2,0.71]
["bitfinex","SOLUSD",1764186945452,0.14216157,144.23,144.2,0.71]
["bitfinex","SOLUSD",1764186945841,0.28432314,144.23,144.2,0.71]
["bitfinex","SOLUSD",1764186946050,0.28432314,144.23,144.2,7.64469938]
["bitfinex","SOLUSD",1764186946541,0.28432314,144.23,144.21,0.71]
["bitfinex","SOLUSD",1764186946742,0.28432314,144.23,144.22,3.06]
["bitfinex","SOLUSD",1764186949256,0.28432314,144.23,144.22,3.77]
["bitfinex","SOLUSD",1764186949440,0.28432314,144.23,144.22,3.06]
["bitfinex","SOLUSD",1764186949839,0.28432314,144.23,144.22,3.77]
["bitfinex","SOLUSD",1764186950059,9.29426806,144.25,144.22,10.70385106]
["bitfinex","SOLUSD",1764186950261,9.29426806,144.25,144.23,0.71]
["bitfinex","SOLUSD",1764186950262,0.2,144.25,144.23,0.71]
["bitfinex","SOLUSD",1764186950757,0.2,144.25,144.23,3.51615467]
["bitfinex","SOLUSD",1764186950965,0.2,144.25,144.24,2.80615467]
["bitfinex","SOLUSD",1764186951142,0.2,144.25,144.24,3.51615467]
["bitfinex","SOLUSD",1764186951667,0.2,144.25,144.24,65.01615467]
["bitfinex","SOLUSD",1764186951872,0.2,144.25,144.24,71.94904429]
["bitfinex","SOLUSD",1764186952166,0.2,144.25,144.24,69.14288962]
["bitfinex","SOLUSD",1764186952353,0.2,144.25,144.24,71.94904429]
["bitfinex","SOLUSD",1764186952543,0.2,144.25,144.24,75.00904429]
["bitfinex","SOLUSD",1764186954662,9.68994492,144.25,144.19,0.71]
["bitfinex","SOLUSD",1764186954847,0.88,144.25,144.2,3.77]
["bitfinex","SOLUSD",1764186955055,3.68615467,144.25,144.2,3.77]
["bitfinex","SOLUSD",1764186955363,0.2,144.25,144.21,3.51615467]
["bitfinex","SOLUSD",1764186955542,0.2,144.25,144.22,0.71]
["bitfinex","SOLUSD",1764186955745,0.2,144.25,144.23,3.06]
["bitfinex","SOLUSD",1764186956065,0.2,144.25,144.23,9.99299223]
["bitfinex","SOLUSD",1764186956259,0.2,144.25,144.23,10.70299223]
["bitfinex","SOLUSD",1764186960060,0.2,144.25,144.23,3.06]
["bitfinex","SOLUSD",1764186960247,0.2,144.25,144.23,3.77]
["bitfinex","SOLUSD",1764186961068,0.68,144.24,144.2,7.64451794]
["bitfinex","SOLUSD",1764186961364,0.28432314,144.23,144.2,78.518864]
["bitfinex","SOLUSD",1764186961562,2.80615467,144.23,144.21,3.06]
["bitfinex","SOLUSD",1764186961762,2.80615467,144.23,144.22,3.06]
["bitfinex","SOLUSD",1764186961940,3.09047781,144.23,144.22,3.06]
["bitfinex","SOLUSD",1764186962869,10.02384812,144.23,144.22,3.06]
["bitfinex","SOLUSD",1764186968847,0.28432314,144.24,144.22,3.73]
["bitfinex","SOLUSD",1764186969043,0.34216157,144.25,144.23,0.67]
["bitfinex","SOLUSD",1764186969268,0.2,144.25,144.23,0.67]
["bitfinex","SOLUSD",1764186970668,0.2,144.25,144.23,62.17]
["bitfinex","SOLUSD",1764186970969,7.13243171,144.25,144.23,62.17]
["bitfinex","SOLUSD",1764186972350,7.13243171,144.25,144.23,61.5]
["bitfinex","SOLUSD",1764186972563,7.13243171,144.25,144.23,62.17]
["bitfinex","SOLUSD",1764186973364,0.48432314,144.25,144.23,62.17]
["bitfinex","SOLUSD",1764186973572,0.48432314,144.25,144.24,0.67]
["bitfinex","SOLUSD",1764186973746,0.48432314,144.25,144.23,62.17]
["bitfinex","SOLUSD",1764186974861,4.86016294,144.25,144.23,61.5]
["bitfinex","SOLUSD",1764186975063,4.86016294,144.25,144.23,62.18]
["bitfinex","SOLUSD",1764186975270,4.86016294,144.25,144.23,61.5]
["bitfinex","SOLUSD",1764186975582,11.79261064,144.25,144.23,62.18]
["bitfinex","SOLUSD",1764186976848,12.27305256,144.24,144.23,61.5]
["bitfinex","SOLUSD",1764186977052,12.27305256,144.24,144.23,64.56]
["bitfinex","SOLUSD",1764186977476,12.27305256,144.24,144.23,61.5]
["bitfinex","SOLUSD",1764186977658,12.27305256,144.24,144.23,64.56]
["bitfinex","SOLUSD",1764186979977,5.34016294,144.24,144.23,64.56]
["bitfinex","SOLUSD",1764186982557,5.34016294,144.24,144.23,3.06]
["bitfinex","SOLUSD",1764186983364,12.27305256,144.24,144.23,3.06]
["bitfinex","SOLUSD",1764186984180,12.27305256,144.24,144.21,61.5]
["bitfinex","SOLUSD",1764186984372,12.27305256,144.24,144.23,3.06]
["bitfinex","SOLUSD",1764186985762,9.09426806,144.23,144.16,0.68]
["bitfinex","SOLUSD",1764186985962,9.77426806,144.23,144.17,3.06]
["bitfinex","SOLUSD",1764186986156,0.14216157,144.18,144.17,3.06]
["bitfinex","SOLUSD",1764186986459,0.28432314,144.18,144.17,3.06]
["bitfinex","SOLUSD",1764186986667,5.34016294,144.18,144.13,0.68]
["bitfinex","SOLUSD",1764186986877,4.3758398,144.15,144.1,5.0558398]
["bitfinex","SOLUSD",1764186987078,4.3758398,144.13,144.1,0.68]
["bitfinex","SOLUSD",1764186987276,4.3758398,144.13,144.11,3.06]
["bitfinex","SOLUSD",1764186987467,5.0558398,144.13,144.11,3.06]
["bitfinex","SOLUSD",1764186987671,11.59928371,144.12,144.07,16.308864]
["bitfinex","SOLUSD",1764186987982,4.3758398,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764186988206,4.3758398,144.1,144.08,3.06]
["bitfinex","SOLUSD",1764186988789,0.28432314,144.1,144.08,3.74]
["bitfinex","SOLUSD",1764186989295,0.28432314,144.1,144.08,0.68]
["bitfinex","SOLUSD",1764186989473,0.28432314,144.1,144.09,3.06]
["bitfinex","SOLUSD",1764186990882,11.5997882,144.1,144.09,3.06]
["bitfinex","SOLUSD",1764186991284,11.5997882,144.1,144.07,0.68]
["bitfinex","SOLUSD",1764186991474,11.5997882,144.1,144.08,3.06]
["bitfinex","SOLUSD",1764186991663,12.2797882,144.1,144.08,3.06]
["bitfinex","SOLUSD",1764186991864,11.5997882,144.1,144.08,3.06]
["bitfinex","SOLUSD",1764186992465,0.28432314,144.1,144.09,0.68]
["bitfinex","SOLUSD",1764186993089,7.2239484,144.1,144.08,3.06]
["bitfinex","SOLUSD",1764186993269,7.2239484,144.1,144.08,3.74]
["bitfinex","SOLUSD",1764186993465,0.28432314,144.1,144.08,3.74]
["bitfinex","SOLUSD",1764186993969,7.22395192,144.1,144.08,3.06]
["bitfinex","SOLUSD",1764186994169,7.22395192,144.1,144.08,3.74]
["bitfinex","SOLUSD",1764186995075,7.22395192,144.1,144.08,3.06]
["bitfinex","SOLUSD",1764186995281,9.09426806,144.13,144.09,0.68]
["bitfinex","SOLUSD",1764186995477,4.3758398,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764186996166,11.31458183,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764186996366,18.25560376,144.12,144.09,0.68]
["bitfinex","SOLUSD",1764186996567,0.28432314,144.11,144.09,0.68]
["bitfinex","SOLUSD",1764186997465,27.76964089,144.13,144.09,7.62005131]
["bitfinex","SOLUSD",1764186997679,21.7192685,144.15,144.09,73.49589111]
["bitfinex","SOLUSD",1764186997879,0.28432314,144.14,144.1,0.68]
["bitfinex","SOLUSD",1764186998075,0.28432314,144.14,144.11,3.06]
["bitfinex","SOLUSD",1764186998371,0.14216157,144.14,144.11,3.06]
["bitfinex","SOLUSD",1764186998720,0.14216157,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764186999385,0.28432314,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764186999969,7.22214506,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764187000168,7.22214506,144.14,144.11,64.56]
["bitfinex","SOLUSD",1764187000388,7.22214506,144.14,144.12,0.68]
["bitfinex","SOLUSD",1764187001767,0.28432314,144.12,144.11,61.5]
["bitfinex","SOLUSD",1764187002078,13.47010786,144.12,144.07,62.18]
["bitfinex","SOLUSD",1764187002278,4.3758398,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187002484,4.66016294,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187002681,11.60026981,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187004868,0.28432314,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187006992,0.28432314,144.09,144.08,3.76]
["bitfinex","SOLUSD",1764187009796,0.28432314,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187009970,11.60026981,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187011894,7.22443001,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187012301,0.28432314,144.09,144.08,3.76]
["bitfinex","SOLUSD",1764187012494,0.28432314,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187013399,0.28432314,144.08,144.06,61.5]
["bitfinex","SOLUSD",1764187013600,0.28432314,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187013789,4.66016294,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187014186,11.6007515,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187016876,12.2607515,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187017100,12.2607515,144.08,144.05,0.1]
["bitfinex","SOLUSD",1764187017101,0.28432314,144.06,144.05,0.1]
["bitfinex","SOLUSD",1764187017307,18.50594766,144.06,144.05,0.1]
["bitfinex","SOLUSD",1764187017606,25.40313206,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187017898,30.39897186,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187018400,14.09010786,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187019294,21.03214187,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187019500,24.19214187,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187020588,3.44432314,144.05,144.04,3.86]
["bitfinex","SOLUSD",1764187020787,11.60219695,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187021387,11.46003538,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187021587,11.60219695,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187022010,0.14216157,144.05,144.04,3.16]
["bitfinex","SOLUSD",1764187022219,0.14216157,144.05,144.04,0.1]
["bitfinex","SOLUSD",1764187022220,37.1988443,144.05,144.04,0.1]
["bitfinex","SOLUSD",1764187022522,37.1988443,144.05,144.03,0.1]
["bitfinex","SOLUSD",1764187022523,9.09426806,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764187022724,9.61426806,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764187022895,13.99010786,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764187023309,20.93262382,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764187023615,20.41262382,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764187024314,0.14216157,144.04,144.03,0.8]
["bitfinex","SOLUSD",1764187024690,6.94217478,144.05,144.03,0.8]
["bitfinex","SOLUSD",1764187024885,0.14216157,144.04,144.03,0.8]
["bitfinex","SOLUSD",1764187025308,0.28432314,144.04,144.03,0.8]
["bitfinex","SOLUSD",1764187027001,3.16,144.07,144.03,73.61880969]
["bitfinex","SOLUSD",1764187027224,8.80994492,144.11,144.04,5.0758398]
["bitfinex","SOLUSD",1764187027530,8.80994492,144.09,144.04,5.0758398]
["bitfinex","SOLUSD",1764187027703,0.28432314,144.08,144.05,0.7]
["bitfinex","SOLUSD",1764187027896,4.66016294,144.08,144.06,3.06]
["bitfinex","SOLUSD",1764187028098,4.3758398,144.08,144.06,3.06]
["bitfinex","SOLUSD",1764187028498,0.28432314,144.07,144.06,3.76]
["bitfinex","SOLUSD",1764187028894,4.3758398,144.09,144.06,10.70155213]
["bitfinex","SOLUSD",1764187029107,0.28432314,144.08,144.07,0.7]
["bitfinex","SOLUSD",1764187029294,11.3156211,144.1,144.07,0.7]
["bitfinex","SOLUSD",1764187029521,0.28432314,144.09,144.07,0.7]
["bitfinex","SOLUSD",1764187031321,0.28432314,144.09,144.07,5.0758398]
["bitfinex","SOLUSD",1764187031711,0.28432314,144.09,144.07,0.7]
["bitfinex","SOLUSD",1764187033194,2.8067435,144.08,144.05,61.5]
["bitfinex","SOLUSD",1764187033394,2.8067435,144.08,144.06,3.06]
["bitfinex","SOLUSD",1764187033601,18.81149705,144.08,144.06,3.06]
["bitfinex","SOLUSD",1764187035330,0.28432314,144.06,144.04,3.5067435]
["bitfinex","SOLUSD",1764187035500,0.28432314,144.06,144.05,3.06]
["bitfinex","SOLUSD",1764187036702,0.28432314,144.08,144.05,6.5867435]
["bitfinex","SOLUSD",1764187036903,0.28432314,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764187037426,0.28432314,144.07,144.06,0.72]
["bitfinex","SOLUSD",1764187037609,0.28432314,144.07,144.06,3.5267435]
["bitfinex","SOLUSD",1764187037813,0.28432314,144.07,144.04,61.5]
["bitfinex","SOLUSD",1764187038023,0.28432314,144.07,144.05,6.5867435]
["bitfinex","SOLUSD",1764187038630,8.80994492,144.09,144.06,3.5267435]
["bitfinex","SOLUSD",1764187038932,6.93993573,144.1,144.06,3.5267435]
["bitfinex","SOLUSD",1764187039234,6.93721817,144.15,144.09,2.8067435]
["bitfinex","SOLUSD",1764187039527,0.28432314,144.14,144.11,2.8067435]
["bitfinex","SOLUSD",1764187039905,0.28432314,144.14,144.12,0.72]
["bitfinex","SOLUSD",1764187040109,0.28432314,144.14,144.13,3.06]
["bitfinex","SOLUSD",1764187040310,40.0315064,144.15,144.13,3.06]
["bitfinex","SOLUSD",1764187040515,6.93721817,144.15,144.13,3.78]
["bitfinex","SOLUSD",1764187040826,0.28432314,144.14,144.13,3.78]
["bitfinex","SOLUSD",1764187041203,0.14216157,144.14,144.13,3.78]
["bitfinex","SOLUSD",1764187041442,0.28432314,144.14,144.13,3.78]
["bitfinex","SOLUSD",1764187041935,0.28432314,144.14,144.13,3.06]
["bitfinex","SOLUSD",1764187042809,7.22202259,144.14,144.13,3.06]
["bitfinex","SOLUSD",1764187043015,9.09426806,144.13,144.06,0.72]
["bitfinex","SOLUSD",1764187043319,0.28432314,144.09,144.07,3.06]
["bitfinex","SOLUSD",1764187044929,0.28432314,144.09,144.07,64.56]
["bitfinex","SOLUSD",1764187045824,9.09426806,144.07,144.03,0.1]
["bitfinex","SOLUSD",1764187046123,3.09106664,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764187046324,3.09106664,144.04,144.03,3.16]
["bitfinex","SOLUSD",1764187046505,11.90101156,144.04,144.03,3.16]
["bitfinex","SOLUSD",1764187046702,12.42101156,144.04,144.03,0.1]
["bitfinex","SOLUSD",1764187046930,9.09426806,144.03,143.97,0.1]
["bitfinex","SOLUSD",1764187047125,0.28432314,143.98,143.97,3.16]
["bitfinex","SOLUSD",1764187047317,3.09106664,143.98,143.97,3.16]
["bitfinex","SOLUSD",1764187047513,6.25106664,143.98,143.97,3.16]
["bitfinex","SOLUSD",1764187047713,13.19647572,143.98,143.97,3.16]
["bitfinex","SOLUSD",1764187047913,22.52642064,143.98,143.97,3.16]
["bitfinex","SOLUSD",1764187048428,22.52642064,143.98,143.97,0.1]
["bitfinex","SOLUSD",1764187048726,3.44432314,143.98,143.97,0.1]
["bitfinex","SOLUSD",1764187049135,3.44432314,143.98,143.97,0.82]
["bitfinex","SOLUSD",1764187049320,3.44432314,143.98,143.97,0.1]
["bitfinex","SOLUSD",1764187049321,7.22973222,143.98,143.97,0.1]
["bitfinex","SOLUSD",1764187049521,17.82225543,143.98,143.97,0.1]
["bitfinex","SOLUSD",1764187050234,0.28432314,143.98,143.97,0.82]
["bitfinex","SOLUSD",1764187051313,8.80994492,144.02,143.97,0.82]
["bitfinex","SOLUSD",1764187051514,30.92180984,144.02,143.98,3.06]
["bitfinex","SOLUSD",1764187051834,0.14216157,144.01,143.98,3.06]
["bitfinex","SOLUSD",1764187052028,7.22864806,144.01,143.99,0.72]
["bitfinex","SOLUSD",1764187053725,14.76117127,144.01,143.99,0.72]
["bitfinex","SOLUSD",1764187054742,7.22864806,144.01,143.99,0.72]
["bitfinex","SOLUSD",1764187057823,14.76117127,144.01,143.99,0.72]
["bitfinex","SOLUSD",1764187061124,7.53252321,144.0,143.97,0.82]
["bitfinex","SOLUSD",1764187061328,7.53252321,144.0,143.98,3.06]
["bitfinex","SOLUSD",1764187061526,14.76117127,144.01,143.98,3.06]
["bitfinex","SOLUSD",1764187061739,14.76117127,144.01,143.98,3.78]
["bitfinex","SOLUSD",1764187062258,14.76117127,144.01,143.99,0.72]
["bitfinex","SOLUSD",1764187066555,0.28432314,144.01,143.99,62.22]
["bitfinex","SOLUSD",1764187066850,0.28432314,144.03,143.99,76.69733434]
["bitfinex","SOLUSD",1764187067052,0.14216157,144.03,144.0,0.72]
["bitfinex","SOLUSD",1764187067351,0.28432314,144.03,144.01,3.06]
["bitfinex","SOLUSD",1764187067550,27.78651053,144.05,144.01,3.06]
["bitfinex","SOLUSD",1764187067759,16.34246813,144.06,144.02,0.72]
["bitfinex","SOLUSD",1764187067934,16.34246813,144.07,144.02,0.72]
["bitfinex","SOLUSD",1764187068134,0.28432314,144.06,144.02,0.72]
["bitfinex","SOLUSD",1764187068335,16.34246813,144.07,144.02,0.72]
["bitfinex","SOLUSD",1764187068633,2.80805177,144.06,144.02,0.72]
["bitfinex","SOLUSD",1764187068833,0.28432314,144.05,144.02,0.72]
["bitfinex","SOLUSD",1764187069036,9.749635,144.06,144.02,7.66341943]
["bitfinex","SOLUSD",1764187069557,0.28432314,144.05,144.03,0.72]
["bitfinex","SOLUSD",1764187069759,0.28432314,144.05,144.04,3.06]
["bitfinex","SOLUSD",1764187070258,0.28432314,144.05,144.04,3.78]
["bitfinex","SOLUSD",1764187071036,0.28432314,144.05,144.04,3.06]
["bitfinex","SOLUSD",1764187071352,0.28432314,144.05,144.04,3.78]
["bitfinex","SOLUSD",1764187077563,9.74876704,144.08,144.04,10.72251596]
["bitfinex","SOLUSD",1764187077767,0.28432314,144.07,144.05,0.72]
["bitfinex","SOLUSD",1764187080462,0.28432314,144.06,144.05,0.72]
["bitfinex","SOLUSD",1764187080668,0.28432314,144.06,144.04,65.28]
["bitfinex","SOLUSD",1764187081056,0.28432314,144.06,144.04,62.22]
["bitfinex","SOLUSD",1764187081249,0.28432314,144.06,144.05,0.72]
["bitfinex","SOLUSD",1764187081655,0.28432314,144.06,144.05,3.78]
["bitfinex","SOLUSD",1764187082549,0.28432314,144.08,144.05,65.28]
["bitfinex","SOLUSD",1764187082749,0.28432314,144.08,144.06,0.72]
["bitfinex","SOLUSD",1764187083460,6.93969397,144.1,144.06,7.66150864]
["bitfinex","SOLUSD",1764187083764,9.74774574,144.1,144.06,69.16150864]
["bitfinex","SOLUSD",1764187083968,8.80994492,144.12,144.07,3.52805177]
["bitfinex","SOLUSD",1764187084275,19.04893441,144.2,144.09,2.80805177]
["bitfinex","SOLUSD",1764187084276,2.80805177,144.14,144.09,2.80805177]
["bitfinex","SOLUSD",1764187084457,2.80805177,144.15,144.1,0.72]
["bitfinex","SOLUSD",1764187084647,0.28432314,144.14,144.11,3.06]
["bitfinex","SOLUSD",1764187085048,0.28432314,144.14,144.12,0.72]
["bitfinex","SOLUSD",1764187085248,6.93703718,144.16,144.12,0.72]
["bitfinex","SOLUSD",1764187085249,2.80805177,144.16,144.12,0.72]
["bitfinex","SOLUSD",1764187085469,9.74436159,144.17,144.12,0.72]
["bitfinex","SOLUSD",1764187085654,0.28432314,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1764187085859,0.28432314,144.16,144.14,3.06]
["bitfinex","SOLUSD",1764187086062,3.32805177,144.16,144.14,3.06]
["bitfinex","SOLUSD",1764187086256,0.28432314,144.14,144.12,0.67]
["bitfinex","SOLUSD",1764187086563,0.28432314,144.14,144.13,3.06]
["bitfinex","SOLUSD",1764187086762,3.61237491,144.16,144.13,3.06]
["bitfinex","SOLUSD",1764187086962,9.74436159,144.17,144.13,3.06]
["bitfinex","SOLUSD",1764187087164,10.26436159,144.17,144.13,3.73]
["bitfinex","SOLUSD",1764187087468,0.14216157,144.16,144.13,3.73]
["bitfinex","SOLUSD",1764187087672,7.0790278,144.16,144.13,3.73]
["bitfinex","SOLUSD",1764187087890,0.14216157,144.15,144.13,3.73]
["bitfinex","SOLUSD",1764187089071,0.14216157,144.15,144.13,10.66805103]
["bitfinex","SOLUSD",1764187089367,0.2,144.18,144.14,0.67]
["bitfinex","SOLUSD",1764187089548,0.28432314,144.17,144.14,0.67]
["bitfinex","SOLUSD",1764187089944,0.14216157,144.17,144.14,0.67]
["bitfinex","SOLUSD",1764187090550,0.28432314,144.17,144.14,0.67]
["bitfinex","SOLUSD",1764187090882,2.80805177,144.15,144.12,0.67]
["bitfinex","SOLUSD",1764187091167,2.80805177,144.15,144.11,61.5]
["bitfinex","SOLUSD",1764187091168,2.80805177,144.14,144.13,3.06]
["bitfinex","SOLUSD",1764187091377,2.80805177,144.15,144.13,3.06]
["bitfinex","SOLUSD",1764187092549,13.1925357,144.15,144.13,3.73]
["bitfinex","SOLUSD",1764187093571,0.28432314,144.15,144.14,0.67]
["bitfinex","SOLUSD",1764187093871,0.14216157,144.15,144.14,0.67]
["bitfinex","SOLUSD",1764187094076,0.28432314,144.15,144.13,3.73]
["bitfinex","SOLUSD",1764187094276,0.14216157,144.15,144.13,3.73]
["bitfinex","SOLUSD",1764187094773,0.14216157,144.15,144.13,10.66812103]
["bitfinex","SOLUSD",1764187096767,0.14216157,144.15,144.13,3.73]
["bitfinex","SOLUSD",1764187098269,0.14216157,144.15,144.14,0.72]
["bitfinex","SOLUSD",1764187098979,0.14216157,144.15,144.13,3.06]
["bitfinex","SOLUSD",1764187099185,7.07940239,144.15,144.13,3.06]
["bitfinex","SOLUSD",1764187099361,0.14216157,144.15,144.14,3.06]
["bitfinex","SOLUSD",1764187101980,0.14216157,144.13,144.03,19.47972854]
["bitfinex","SOLUSD",1764187102180,4.52475235,144.07,144.05,0.72]
["bitfinex","SOLUSD",1764187102387,0.14216157,144.07,144.05,0.72]
["bitfinex","SOLUSD",1764187104083,4.38259078,144.11,144.05,22.45767581]
["bitfinex","SOLUSD",1764187104391,4.38259078,144.14,144.08,4.38259078]
["bitfinex","SOLUSD",1764187104570,0.28432314,144.12,144.09,3.06]
["bitfinex","SOLUSD",1764187104768,0.28432314,144.12,144.09,3.78]
["bitfinex","SOLUSD",1764187105081,4.38259078,144.13,144.1,0.72]
["bitfinex","SOLUSD",1764187105281,0.28432314,144.12,144.1,0.72]
["bitfinex","SOLUSD",1764187105665,0.14216157,144.12,144.1,0.72]
["bitfinex","SOLUSD",1764187105865,0.28432314,144.12,144.1,0.72]
["bitfinex","SOLUSD",1764187106782,0.28432314,144.12,144.11,3.06]
["bitfinex","SOLUSD",1764187106987,20.93556405,144.12,144.11,3.06]
["bitfinex","SOLUSD",1764187110195,20.41556405,144.12,144.11,3.06]
["bitfinex","SOLUSD",1764187115194,20.41556405,144.12,144.08,62.22]
["bitfinex","SOLUSD",1764187115395,20.41556405,144.12,144.09,3.78]
["bitfinex","SOLUSD",1764187116987,7.22302835,144.12,144.1,0.72]
["bitfinex","SOLUSD",1764187117500,4.38259078,144.14,144.1,0.72]
["bitfinex","SOLUSD",1764187117909,13.1925357,144.13,144.11,3.06]
["bitfinex","SOLUSD",1764187118109,0.28432314,144.12,144.11,3.06]
["bitfinex","SOLUSD",1764187118601,0.28432314,144.12,144.11,3.78]
["bitfinex","SOLUSD",1764187119103,7.22298536,144.12,144.11,3.78]
["bitfinex","SOLUSD",1764187120072,0.28432314,144.12,144.11,3.78]
["bitfinex","SOLUSD",1764187122002,0.28432314,144.13,144.11,65.28]
["bitfinex","SOLUSD",1764187122296,0.28432314,144.13,144.12,0.72]
["bitfinex","SOLUSD",1764187123201,7.22261069,144.13,144.12,3.06]
["bitfinex","SOLUSD",1764187124001,7.22261069,144.13,144.12,3.78]
["bitfinex","SOLUSD",1764187124587,9.09426806,144.12,144.11,61.5]
["bitfinex","SOLUSD",1764187124792,13.99685884,144.12,144.11,3.06]
["bitfinex","SOLUSD",1764187125308,8.80994492,144.1,144.06,0.7]
["bitfinex","SOLUSD",1764187125485,0.28432314,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187126484,12.12750248,144.08,144.04,77.808864]
["bitfinex","SOLUSD",1764187126691,4.38259078,144.07,144.05,3.76]
["bitfinex","SOLUSD",1764187126905,4.38259078,144.07,144.02,21.74055398]
["bitfinex","SOLUSD",1764187126906,0.28432314,144.06,144.02,62.2]
["bitfinex","SOLUSD",1764187127200,4.66691392,144.03,144.0,0.7]
["bitfinex","SOLUSD",1764187127374,4.66691392,144.02,143.98,16.66]
["bitfinex","SOLUSD",1764187127576,0.28432314,144.01,143.99,3.76]
["bitfinex","SOLUSD",1764187128509,0.28432314,144.03,144.0,7.64438687]
["bitfinex","SOLUSD",1764187128812,0.28432314,144.03,144.0,0.7]
["bitfinex","SOLUSD",1764187129103,4.66691392,144.03,144.01,0.7]
["bitfinex","SOLUSD",1764187129304,4.66691392,144.03,144.02,3.06]
["bitfinex","SOLUSD",1764187130213,11.6099119,144.03,144.02,3.06]
["bitfinex","SOLUSD",1764187131294,4.66691392,144.03,144.02,3.06]
["bitfinex","SOLUSD",1764187131802,0.28432314,144.03,144.02,3.06]
["bitfinex","SOLUSD",1764187131997,6.94161888,144.06,144.02,3.76]
["bitfinex","SOLUSD",1764187132312,6.94161888,144.06,144.03,0.7]
["bitfinex","SOLUSD",1764187132692,0.28432314,144.05,144.03,0.7]
["bitfinex","SOLUSD",1764187133095,8.80994492,144.08,144.03,0.7]
["bitfinex","SOLUSD",1764187133302,6.94078114,144.08,144.03,12.02519763]
["bitfinex","SOLUSD",1764187133489,6.94078114,144.08,144.04,0.7]
["bitfinex","SOLUSD",1764187133687,6.94078114,144.08,144.05,3.06]
["bitfinex","SOLUSD",1764187133901,0.28432314,144.07,144.05,3.06]
["bitfinex","SOLUSD",1764187134192,6.94078114,144.08,144.06,0.7]
["bitfinex","SOLUSD",1764187134601,0.28432314,144.07,144.06,0.7]
["bitfinex","SOLUSD",1764187135411,6.9391437,144.11,144.06,12.02404706]
["bitfinex","SOLUSD",1764187135819,6.9391437,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764187136013,15.74908862,144.11,144.08,3.06]
["bitfinex","SOLUSD",1764187136214,6.9391437,144.11,144.08,3.06]
["bitfinex","SOLUSD",1764187136523,0.14216157,144.1,144.09,0.7]
["bitfinex","SOLUSD",1764187136717,6.93835704,144.13,144.09,0.7]
["bitfinex","SOLUSD",1764187136920,6.93788211,144.14,144.09,7.64005486]
["bitfinex","SOLUSD",1764187137099,6.93788211,144.14,144.09,12.02264564]
["bitfinex","SOLUSD",1764187137100,11.32047289,144.14,144.09,12.02264564]
["bitfinex","SOLUSD",1764187137418,6.93788211,144.14,144.1,0.7]
["bitfinex","SOLUSD",1764187137594,0.28432314,144.13,144.11,3.06]
["bitfinex","SOLUSD",1764187137796,0.14216157,144.13,144.11,3.06]
["bitfinex","SOLUSD",1764187137997,15.74684517,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764187138199,20.12943595,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764187138402,4.38259078,144.15,144.11,3.06]
["bitfinex","SOLUSD",1764187138615,0.14216157,144.13,144.12,3.06]
["bitfinex","SOLUSD",1764187138918,0.28432314,144.13,144.12,3.06]
["bitfinex","SOLUSD",1764187140426,11.60509472,144.13,144.09,6.93994826]
["bitfinex","SOLUSD",1764187140600,11.60509472,144.13,144.1,3.06]
["bitfinex","SOLUSD",1764187140801,7.22250394,144.13,144.1,3.06]
["bitfinex","SOLUSD",1764187141008,7.22250394,144.13,144.1,3.76]
["bitfinex","SOLUSD",1764187142906,7.22250394,144.13,144.11,0.7]
["bitfinex","SOLUSD",1764187144734,7.22250394,144.13,144.1,3.76]
["bitfinex","SOLUSD",1764187145025,12.12509472,144.13,144.1,3.06]
["bitfinex","SOLUSD",1764187145232,12.12509472,144.13,144.09,61.5]
["bitfinex","SOLUSD",1764187145405,12.12509472,144.13,144.1,3.06]
["bitfinex","SOLUSD",1764187146023,12.12509472,144.13,144.1,64.56]
["bitfinex","SOLUSD",1764187146333,4.66691392,144.11,144.06,0.7]
["bitfinex","SOLUSD",1764187146509,0.28432314,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187147011,7.2249117,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187150913,7.22462931,144.09,144.07,3.76]
["bitfinex","SOLUSD",1764187151112,11.60722009,144.09,144.07,3.76]
["bitfinex","SOLUSD",1764187154529,10.0319521,144.09,144.07,3.76]
["bitfinex","SOLUSD",1764187157235,10.0319521,144.09,144.07,3.06]
["bitfinex","SOLUSD",1764187157830,10.0319521,144.09,144.07,3.78]
["bitfinex","SOLUSD",1764187159160,24.28566504,144.12,144.08,0.72]
["bitfinex","SOLUSD",1764187159323,24.28566504,144.12,144.08,62.22]
["bitfinex","SOLUSD",1764187159523,24.28566504,144.12,144.09,0.72]
["bitfinex","SOLUSD",1764187159737,20.15432561,144.12,144.1,3.06]
["bitfinex","SOLUSD",1764187160254,2.80732279,144.11,144.1,3.06]
["bitfinex","SOLUSD",1764187160622,2.94948436,144.11,144.1,3.06]
["bitfinex","SOLUSD",1764187160822,3.09164593,144.11,144.1,3.06]
["bitfinex","SOLUSD",1764187161756,12.42159085,144.11,144.1,3.06]
["bitfinex","SOLUSD",1764187162048,19.36073455,144.11,144.1,3.06]
["bitfinex","SOLUSD",1764187164052,9.09426806,144.1,144.06,61.5]
["bitfinex","SOLUSD",1764187164225,9.61426806,144.1,144.07,3.06]
["bitfinex","SOLUSD",1764187164425,2.80732279,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187166039,9.74791135,144.08,144.07,3.06]
["bitfinex","SOLUSD",1764187169530,9.74791135,144.08,144.07,3.78]
["bitfinex","SOLUSD",1764187169934,0.28432314,144.08,144.07,3.78]
["bitfinex","SOLUSD",1764187170149,7.2249117,144.08,144.07,3.78]
["bitfinex","SOLUSD",1764187170458,0.28432314,144.08,144.07,3.78]
["bitfinex","SOLUSD",1764187170655,7.2249117,144.08,144.07,3.78]
["bitfinex","SOLUSD",1764187171754,0.28432314,144.08,144.07,3.78]
["bitfinex","SOLUSD",1764187173142,10.03223449,144.08,144.07,3.78]
["bitfinex","SOLUSD",1764187173734,7.2249117,144.08,144.07,3.78]
["bitfinex","SOLUSD",1764187174553,9.74764642,144.09,144.07,3.78]
["bitfinex","SOLUSD",1764187174751,10.03196956,144.09,144.08,0.72]
["bitfinex","SOLUSD",1764187175630,10.03196956,144.09,144.07,3.78]
["bitfinex","SOLUSD",1764187175830,10.03196956,144.09,144.08,0.72]
["bitfinex","SOLUSD",1764187176257,10.03196956,144.09,144.08,3.78]
["bitfinex","SOLUSD",1764187176431,10.03196956,144.09,144.08,0.72]
["bitfinex","SOLUSD",1764187176751,10.03196956,144.09,144.08,3.06]
["bitfinex","SOLUSD",1764187177653,0.28432314,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764187177864,3.09164593,144.08,144.07,64.56]
["bitfinex","SOLUSD",1764187178650,10.03223449,144.08,144.07,64.56]
["bitfinex","SOLUSD",1764187180356,0.28432314,144.06,144.05,3.06]
["bitfinex","SOLUSD",1764187180526,11.90159085,144.06,144.05,3.06]
["bitfinex","SOLUSD",1764187180729,18.84314298,144.06,144.05,3.06]
["bitfinex","SOLUSD",1764187184535,8.80994492,144.05,144.01,0.7]
["bitfinex","SOLUSD",1764187184867,9.75080286,144.02,143.99,16.308864]
["bitfinex","SOLUSD",1764187185070,2.80732279,144.01,144.0,0.7]
["bitfinex","SOLUSD",1764187185235,2.80732279,144.01,144.0,3.06]
["bitfinex","SOLUSD",1764187185236,3.09164593,144.01,144.0,3.06]
["bitfinex","SOLUSD",1764187185564,3.09164593,144.01,144.0,3.76]
["bitfinex","SOLUSD",1764187185739,0.28432314,144.01,144.0,3.76]
["bitfinex","SOLUSD",1764187185947,3.09164593,144.01,144.0,3.76]
["bitfinex","SOLUSD",1764187186259,0.28432314,144.0,143.97,0.1]
["bitfinex","SOLUSD",1764187186439,3.09164593,144.0,143.98,3.06]
["bitfinex","SOLUSD",1764187186963,10.03609037,144.0,143.99,0.7]
["bitfinex","SOLUSD",1764187187255,10.03609037,144.0,143.98,3.06]
["bitfinex","SOLUSD",1764187187450,10.03609037,144.0,143.98,3.76]
["bitfinex","SOLUSD",1764187187653,2.80732279,143.99,143.98,3.06]
["bitfinex","SOLUSD",1764187188157,2.80732279,143.99,143.98,3.76]
["bitfinex","SOLUSD",1764187188364,17.64250808,144.04,143.98,3.76]
["bitfinex","SOLUSD",1764187188537,0.14216157,144.03,143.99,0.7]
["bitfinex","SOLUSD",1764187188735,0.14216157,144.04,143.99,3.50732279]
["bitfinex","SOLUSD",1764187188962,7.08474105,144.04,143.99,26.76090104]
["bitfinex","SOLUSD",1764187189258,0.14216157,144.03,144.0,0.7]
["bitfinex","SOLUSD",1764187189451,0.14216157,144.03,144.01,3.06]
["bitfinex","SOLUSD",1764187189764,0.14216157,144.03,144.02,0.7]
["bitfinex","SOLUSD",1764187192045,7.22732112,144.03,144.02,0.7]
["bitfinex","SOLUSD",1764187193466,0.28432314,144.03,144.02,0.7]
["bitfinex","SOLUSD",1764187194562,7.22732112,144.03,144.02,0.7]
["bitfinex","SOLUSD",1764187194951,0.28432314,144.03,144.02,0.7]
["bitfinex","SOLUSD",1764187196573,7.22732112,144.03,144.02,0.7]
["bitfinex","SOLUSD",1764187196757,7.22732112,144.03,144.01,3.06]
["bitfinex","SOLUSD",1764187197068,10.03464391,144.03,144.01,3.76]
["bitfinex","SOLUSD",1764187197754,7.22732112,144.03,144.02,0.7]
["bitfinex","SOLUSD",1764187198846,0.28432314,144.04,143.99,16.308864]
["bitfinex","SOLUSD",1764187199048,0.28432314,144.02,144.0,3.76]
["bitfinex","SOLUSD",1764187199351,0.28432314,144.04,144.0,6.56732279]
["bitfinex","SOLUSD",1764187199557,0.28432314,144.04,144.01,0.7]
["bitfinex","SOLUSD",1764187200376,0.28432314,144.04,144.01,7.64357927]
["bitfinex","SOLUSD",1764187200752,7.22688334,144.04,144.02,0.7]
["bitfinex","SOLUSD",1764187200950,7.22688334,144.04,144.03,3.06]
["bitfinex","SOLUSD",1764187201857,7.22688334,144.04,144.03,3.76]
["bitfinex","SOLUSD",1764187202174,10.03420613,144.04,144.03,3.76]
["bitfinex","SOLUSD",1764187202550,8.80994492,144.03,143.95,0.1]
["bitfinex","SOLUSD",1764187202758,2.80732279,143.99,143.98,3.06]
["bitfinex","SOLUSD",1764187202949,3.09164593,143.99,143.97,0.8]
["bitfinex","SOLUSD",1764187203165,0.28432314,143.99,143.98,3.76]
["bitfinex","SOLUSD",1764187203471,18.00421298,143.99,143.98,3.76]
["bitfinex","SOLUSD",1764187204074,20.81153577,143.99,143.98,3.76]
["bitfinex","SOLUSD",1764187204271,0.28432314,143.98,143.97,0.1]
["bitfinex","SOLUSD",1764187204498,3.09164593,143.98,143.97,0.1]
["bitfinex","SOLUSD",1764187204784,0.28432314,143.98,143.97,3.86]
["bitfinex","SOLUSD",1764187204978,3.09164593,143.98,143.97,3.86]
["bitfinex","SOLUSD",1764187205200,12.42159085,143.98,143.97,0.1]
["bitfinex","SOLUSD",1764187205481,17.08595602,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187206196,24.0313651,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187206560,23.5113651,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187206763,16.03967714,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187206980,27.47225723,143.99,143.97,3.74000001]
["bitfinex","SOLUSD",1764187207180,11.61726771,144.02,143.98,0.68]
["bitfinex","SOLUSD",1764187207478,9.7542812,144.04,143.99,2.80732279]
["bitfinex","SOLUSD",1764187207672,9.7542812,144.04,143.97,19.36886401]
["bitfinex","SOLUSD",1764187207673,2.80732279,144.01,144.0,0.68]
["bitfinex","SOLUSD",1764187207877,9.09426806,144.0,143.97,3.06000001]
["bitfinex","SOLUSD",1764187208077,11.90159085,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187208378,18.84699993,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187208901,16.03967714,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187209079,18.84699993,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187209281,16.03967714,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187209597,0.28432314,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187209784,0.28432314,143.98,143.97,3.74000001]
["bitfinex","SOLUSD",1764187210081,0.28432314,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187210082,18.84699993,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187210390,19.36699993,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187210595,18.84699993,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187210766,16.03967714,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187210973,18.84699993,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187211194,7.22973222,143.98,143.97,0.68000001]
["bitfinex","SOLUSD",1764187211404,0.14216157,143.98,143.97,0.68000001]
["bitfinex","SOLUSD",1764187211870,7.08757065,143.98,143.97,0.68000001]
["bitfinex","SOLUSD",1764187212071,7.22973222,143.98,143.97,0.68000001]
["bitfinex","SOLUSD",1764187212489,7.22973222,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187212490,11.90159085,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187212678,9.09426806,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187212881,20.04422906,143.98,143.97,0.68000001]
["bitfinex","SOLUSD",1764187213185,7.08757065,143.98,143.97,0.68000001]
["bitfinex","SOLUSD",1764187213591,0.14216157,143.98,143.97,0.68000001]
["bitfinex","SOLUSD",1764187214093,7.22973222,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187214276,10.03705501,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187215394,10.03705501,143.98,143.97,3.78000001]
["bitfinex","SOLUSD",1764187216439,0.28432314,143.98,143.97,3.78000001]
["bitfinex","SOLUSD",1764187217377,4.3914487,144.0,143.97,3.78000001]
["bitfinex","SOLUSD",1764187217378,11.33603685,144.0,143.97,3.78000001]
["bitfinex","SOLUSD",1764187217578,10.00497659,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764187217780,6.94404492,144.01,143.98,0.72]
["bitfinex","SOLUSD",1764187217981,0.14216157,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764187218382,7.08671981,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764187219382,0.28432314,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764187221383,11.62035902,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764187221891,0.28432314,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764187222096,0.28432314,144.01,143.98,7.6651847]
["bitfinex","SOLUSD",1764187222407,0.28432314,144.01,143.98,0.72]
["bitfinex","SOLUSD",1764187222598,0.28432314,144.01,143.99,0.72]
["bitfinex","SOLUSD",1764187223194,0.28432314,143.99,143.97,1e-08]
["bitfinex","SOLUSD",1764187223405,4.67577184,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187223581,4.67577184,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187223783,25.5257562,143.98,143.97,3.06000001]
["bitfinex","SOLUSD",1764187223988,25.5257562,143.98,143.97,3.78000001]
["bitfinex","SOLUSD",1764187224317,21.1343075,143.98,143.97,3.78000001]
["bitfinex","SOLUSD",1764187225106,0.28432314,143.98,143.97,3.78000001]
["bitfinex","SOLUSD",1764187225907,20.95112584,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187226110,25.60724939,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1764187226819,42.9707721,143.98,143.95,0.1]
["bitfinex","SOLUSD",1764187226990,13.48571676,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187227388,14.00571676,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187228696,20.95209075,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187229199,25.60423407,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187230195,20.95209075,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187230408,16.04064205,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187230611,20.43209075,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187230806,20.95209075,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187231002,25.60243173,143.96,143.95,0.1]
["bitfinex","SOLUSD",1764187232616,7.23262775,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187232805,16.53552515,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187233208,19.71552515,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187234397,10.41262775,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187234626,14.80407645,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187234801,23.61402137,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187239619,6.94797432,143.93,143.91,0.82]
["bitfinex","SOLUSD",1764187240426,11.33942302,143.93,143.91,0.82]
["bitfinex","SOLUSD",1764187241107,4.3914487,143.93,143.91,0.82]
["bitfinex","SOLUSD",1764187241309,0.14216157,143.93,143.91,0.82]
["bitfinex","SOLUSD",1764187241510,7.23221867,143.93,143.91,0.82]
["bitfinex","SOLUSD",1764187242221,7.23221867,143.93,143.92,3.08]
["bitfinex","SOLUSD",1764187242424,9.09426806,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187242620,13.48571676,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187243120,21.05716546,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187243500,16.66571676,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187244010,23.61402137,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187244626,23.61402137,143.92,143.91,0.76]
["bitfinex","SOLUSD",1764187245126,23.61402137,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187245929,14.51975331,143.92,143.91,0.76]
["bitfinex","SOLUSD",1764187246306,10.12830461,143.92,143.91,0.76]
["bitfinex","SOLUSD",1764187246525,11.33935362,143.93,143.91,0.76]
["bitfinex","SOLUSD",1764187246739,21.46951914,143.93,143.91,0.76]
["bitfinex","SOLUSD",1764187247026,0.28432314,143.92,143.91,0.76]
["bitfinex","SOLUSD",1764187248013,7.23262775,143.92,143.91,0.76]
["bitfinex","SOLUSD",1764187249007,11.62407645,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187249235,24.82547007,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187249540,20.43402137,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187251430,25.34547007,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187251815,24.82547007,143.92,143.91,0.1]
["bitfinex","SOLUSD",1764187252142,93.76661866,143.92,143.88,0.1]
["bitfinex","SOLUSD",1764187252326,13.48571676,143.89,143.88,0.1]
["bitfinex","SOLUSD",1764187253337,16.66571676,143.89,143.88,0.1]
["bitfinex","SOLUSD",1764187253534,4.67577184,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764187253830,4.3914487,143.85,143.84,0.66]
["bitfinex","SOLUSD",1764187254033,11.34313448,143.85,143.84,0.66]
["bitfinex","SOLUSD",1764187254427,22.68861861,143.85,143.84,0.66]
["bitfinex","SOLUSD",1764187257332,18.29716991,143.85,143.84,0.66]
["bitfinex","SOLUSD",1764187257538,22.68861861,143.85,143.84,0.66]
["bitfinex","SOLUSD",1764187258943,0.28432314,143.84,143.79,26.3432759]
["bitfinex","SOLUSD",1764187259138,4.67577184,143.84,143.79,30.7347246]
["bitfinex","SOLUSD",1764187259336,4.67577184,143.84,143.79,26.3432759]
["bitfinex","SOLUSD",1764187259519,18.29716991,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764187259915,22.68861861,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764187260137,18.29716991,143.83,143.8,7.61409832]
["bitfinex","SOLUSD",1764187260344,22.68861861,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764187260717,0.28432314,143.8,143.77,0.66]
["bitfinex","SOLUSD",1764187260923,4.67577184,143.78,143.76,0.1]
["bitfinex","SOLUSD",1764187261121,4.67577184,143.77,143.76,0.1]
["bitfinex","SOLUSD",1764187261425,7.75577184,143.77,143.76,0.1]
["bitfinex","SOLUSD",1764187261627,7.75577184,143.77,143.76,0.76]
["bitfinex","SOLUSD",1764187261919,3.08,143.77,143.76,0.76]
["bitfinex","SOLUSD",1764187262239,4.3914487,143.8,143.76,7.71603784]
["bitfinex","SOLUSD",1764187262442,4.3914487,143.79,143.77,7.4714487]
["bitfinex","SOLUSD",1764187262630,4.3914487,143.84,143.78,4.3914487]
["bitfinex","SOLUSD",1764187262823,13.20139362,143.84,143.78,0.66]
["bitfinex","SOLUSD",1764187263139,13.20139362,143.84,143.79,5.0514487]
["bitfinex","SOLUSD",1764187263315,4.3914487,143.84,143.79,5.0514487]
["bitfinex","SOLUSD",1764187263626,4.3914487,143.85,143.8,5.0514487]
["bitfinex","SOLUSD",1764187263830,4.3914487,143.85,143.81,3.08]
["bitfinex","SOLUSD",1764187264126,4.3914487,143.85,143.81,3.74]
["bitfinex","SOLUSD",1764187264329,11.34325809,143.85,143.82,0.66]
["bitfinex","SOLUSD",1764187264534,7.23571201,143.86,143.82,0.66]
["bitfinex","SOLUSD",1764187264743,0.28432314,143.85,143.82,0.66]
["bitfinex","SOLUSD",1764187265040,0.14216157,143.85,143.82,0.66]
["bitfinex","SOLUSD",1764187265214,11.81748285,143.85,143.82,0.66]
["bitfinex","SOLUSD",1764187265418,0.14216157,143.85,143.82,0.66]
["bitfinex","SOLUSD",1764187266242,0.14216157,143.85,143.82,19.28835712]
["bitfinex","SOLUSD",1764187266420,0.14216157,143.88,143.82,19.28835712]
["bitfinex","SOLUSD",1764187266741,11.67532128,143.89,143.84,11.67532128]
["bitfinex","SOLUSD",1764187266941,17.37118017,143.92,143.83,0.72]
["bitfinex","SOLUSD",1764187266942,11.67532128,143.9,143.85,14.75532128]
["bitfinex","SOLUSD",1764187267245,11.67532128,143.9,143.86,0.72]
["bitfinex","SOLUSD",1764187267947,0.28432314,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764187268122,11.95964442,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764187268322,0.28432314,143.86,143.76,0.1]
["bitfinex","SOLUSD",1764187268633,11.67532128,143.81,143.78,0.72]
["bitfinex","SOLUSD",1764187268832,0.28432314,143.83,143.79,11.67532128]
["bitfinex","SOLUSD",1764187269029,0.28432314,143.83,143.8,11.67532128]
["bitfinex","SOLUSD",1764187269243,0.28432314,143.83,143.81,3.08]
["bitfinex","SOLUSD",1764187269445,0.28432314,143.83,143.81,3.8]
["bitfinex","SOLUSD",1764187269628,0.28432314,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764187271043,0.28432314,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764187271949,7.23667969,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764187272127,18.91200097,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764187272330,0.28432314,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764187272526,18.91190044,143.84,143.81,3.08]
["bitfinex","SOLUSD",1764187272830,11.67532128,143.83,143.81,3.8]
["bitfinex","SOLUSD",1764187273037,11.95964442,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764187273241,18.91197222,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764187273547,0.28432314,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764187273730,0.28432314,143.84,143.82,62.22]
["bitfinex","SOLUSD",1764187274255,7.23649221,143.84,143.83,0.69]
["bitfinex","SOLUSD",1764187274830,0.28432314,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764187276234,17.37335731,143.9,143.83,12.36532128]
["bitfinex","SOLUSD",1764187276558,6.94975328,143.89,143.85,7.53969983]
["bitfinex","SOLUSD",1764187276850,6.94975328,143.89,143.86,3.08]
["bitfinex","SOLUSD",1764187277149,6.94975328,143.89,143.86,3.77]
["bitfinex","SOLUSD",1764187277352,6.94975328,143.89,143.87,0.69]
["bitfinex","SOLUSD",1764187277528,0.28432314,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187278140,7.23455944,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187278448,0.28432314,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187279737,7.23455944,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187279939,7.23455944,143.88,143.86,3.08]
["bitfinex","SOLUSD",1764187281249,0.28432314,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187282129,7.23465286,143.88,143.86,3.08]
["bitfinex","SOLUSD",1764187282643,7.23465286,143.88,143.86,65.27]
["bitfinex","SOLUSD",1764187282830,0.28432314,143.88,143.86,65.27]
["bitfinex","SOLUSD",1764187283037,7.23465762,143.88,143.86,65.27]
["bitfinex","SOLUSD",1764187283252,0.28432314,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187283452,7.23455944,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187283658,0.28432314,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187283980,7.23455944,143.88,143.86,64.58]
["bitfinex","SOLUSD",1764187284159,7.23455944,143.88,143.86,65.27]
["bitfinex","SOLUSD",1764187284735,0.28432314,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764187285044,7.23373983,143.9,143.87,0.69]
["bitfinex","SOLUSD",1764187285249,35.44263844,143.94,143.87,62.19]
["bitfinex","SOLUSD",1764187285546,7.53969983,143.92,143.87,69.72969983]
["bitfinex","SOLUSD",1764187285749,7.53969983,143.91,143.88,3.08]
["bitfinex","SOLUSD",1764187286055,0.28432314,143.9,143.88,65.27]
["bitfinex","SOLUSD",1764187286755,0.14216157,143.91,143.89,0.69]
["bitfinex","SOLUSD",1764187286957,0.28432314,143.91,143.89,0.69]
["bitfinex","SOLUSD",1764187287955,8.52402297,143.91,143.88,3.08]
["bitfinex","SOLUSD",1764187288155,15.47291089,143.91,143.88,3.77]
["bitfinex","SOLUSD",1764187288356,0.28432314,143.91,143.89,0.69]
["bitfinex","SOLUSD",1764187288854,0.14216157,143.94,143.9,7.53969983]
["bitfinex","SOLUSD",1764187289056,7.82402297,143.94,143.91,3.08]
["bitfinex","SOLUSD",1764187289261,7.53969983,143.94,143.91,3.08]
["bitfinex","SOLUSD",1764187289462,0.28432314,143.93,143.91,3.08]
["bitfinex","SOLUSD",1764187289668,0.28432314,143.93,143.91,3.77]
["bitfinex","SOLUSD",1764187289859,7.53969983,143.98,143.92,8.22969983]
["bitfinex","SOLUSD",1764187290052,15.1846401,143.99,143.94,7.53969983]
["bitfinex","SOLUSD",1764187290249,15.1846401,143.99,143.95,3.77]
["bitfinex","SOLUSD",1764187290556,0.28432314,143.98,143.95,3.77]
["bitfinex","SOLUSD",1764187290760,7.53969983,144.01,143.96,8.22969983]
["bitfinex","SOLUSD",1764187290962,14.4838507,144.01,143.96,8.22969983]
["bitfinex","SOLUSD",1764187291149,14.4838507,144.01,143.97,0.69]
["bitfinex","SOLUSD",1764187291352,14.4838507,144.01,143.98,3.08]
["bitfinex","SOLUSD",1764187291759,14.48456002,144.0,143.98,3.08]
["bitfinex","SOLUSD",1764187291958,15.18456002,144.0,143.98,3.08]
["bitfinex","SOLUSD",1764187292554,0.14216157,143.99,143.98,3.08]
["bitfinex","SOLUSD",1764187292939,0.28432314,143.99,143.98,3.08]
["bitfinex","SOLUSD",1764187293448,0.28432314,143.99,143.98,3.77]
["bitfinex","SOLUSD",1764187295758,16.0382378,144.01,143.98,3.77]
["bitfinex","SOLUSD",1764187296046,0.28432314,143.99,143.98,3.08]
["bitfinex","SOLUSD",1764187296543,0.28432314,144.0,143.98,3.77]
["bitfinex","SOLUSD",1764187296767,7.14319679,144.03,143.99,0.69]
["bitfinex","SOLUSD",1764187296956,0.2,144.03,143.99,8.22969983]
["bitfinex","SOLUSD",1764187297161,0.48432314,144.03,143.99,8.22969983]
["bitfinex","SOLUSD",1764187297355,0.2,144.03,144.0,8.22969983]
["bitfinex","SOLUSD",1764187297551,0.2,144.03,144.02,16.308864]
["bitfinex","SOLUSD",1764187297958,0.2,144.03,144.02,16.998864]
["bitfinex","SOLUSD",1764187298960,0.2,144.03,144.02,0.69]
["bitfinex","SOLUSD",1764187299262,0.2,144.03,144.02,15.1731799]
["bitfinex","SOLUSD",1764187300185,0.2,144.03,144.02,8.22969983]
["bitfinex","SOLUSD",1764187300386,0.2,144.03,144.02,18.2531799]
["bitfinex","SOLUSD",1764187301265,0.2,144.03,144.02,20.078864]
["bitfinex","SOLUSD",1764187302353,0.2,144.03,144.0,14.48412612]
["bitfinex","SOLUSD",1764187302354,0.2,144.03,143.98,61.5]
["bitfinex","SOLUSD",1764187302574,0.2,144.03,144.0,0.69]
["bitfinex","SOLUSD",1764187302761,0.28432314,144.02,144.01,19.388864]
["bitfinex","SOLUSD",1764187303154,0.28432314,144.02,144.01,20.078864]
["bitfinex","SOLUSD",1764187303751,0.2,144.03,144.01,20.078864]
["bitfinex","SOLUSD",1764187303951,0.2,144.03,144.02,0.69]
["bitfinex","SOLUSD",1764187304158,14.96702894,144.03,144.02,0.68]
["bitfinex","SOLUSD",1764187304473,7.42732911,144.03,144.01,19.388864]
["bitfinex","SOLUSD",1764187304673,0.28432314,144.0,143.96,0.68]
["bitfinex","SOLUSD",1764187304873,7.53969983,143.97,143.96,0.68]
["bitfinex","SOLUSD",1764187305073,7.53969983,143.97,143.96,20.068864]
["bitfinex","SOLUSD",1764187305985,7.53969983,143.97,143.96,19.388864]
["bitfinex","SOLUSD",1764187306368,7.82402297,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764187306552,7.53969983,143.96,143.95,19.388864]
["bitfinex","SOLUSD",1764187306956,7.23064352,143.97,143.95,19.388864]
["bitfinex","SOLUSD",1764187306957,7.82402297,143.97,143.96,16.308864]
["bitfinex","SOLUSD",1764187307181,0.28432314,144.0,143.96,0.68]
["bitfinex","SOLUSD",1764187307368,7.53969983,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764187307876,7.82402297,143.97,143.96,16.308864]
["bitfinex","SOLUSD",1764187308260,7.82402297,143.97,143.96,19.388864]
["bitfinex","SOLUSD",1764187309486,7.82402297,143.97,143.96,20.068864]
["bitfinex","SOLUSD",1764187309651,7.82402297,143.97,143.96,16.988864]
["bitfinex","SOLUSD",1764187309856,7.82402297,143.97,143.96,20.068864]
["bitfinex","SOLUSD",1764187310581,0.28432314,143.97,143.96,20.068864]
["bitfinex","SOLUSD",1764187310781,15.47991447,143.97,143.9,0.68]
["bitfinex","SOLUSD",1764187311077,9.09426806,143.96,143.91,0.68]
["bitfinex","SOLUSD",1764187311260,0.28432314,143.92,143.91,3.76]
["bitfinex","SOLUSD",1764187311456,6.9458915,143.97,143.92,0.68]
["bitfinex","SOLUSD",1764187311657,0.28432314,143.96,143.92,8.21969983]
["bitfinex","SOLUSD",1764187311875,0.28432314,143.96,143.93,0.68]
["bitfinex","SOLUSD",1764187312067,7.82402297,143.96,143.94,3.08]
["bitfinex","SOLUSD",1764187312271,0.28432314,143.96,143.94,3.08]
["bitfinex","SOLUSD",1764187312471,7.82402297,143.96,143.95,0.68]
["bitfinex","SOLUSD",1764187312863,0.28432314,143.96,143.95,0.68]
["bitfinex","SOLUSD",1764187313386,0.28432314,143.96,143.95,3.76]
["bitfinex","SOLUSD",1764187313582,7.82402297,143.96,143.95,3.76]
["bitfinex","SOLUSD",1764187315083,7.82402297,143.96,143.92,16.308864]
["bitfinex","SOLUSD",1764187315084,14.77039696,143.96,143.92,16.988864]
["bitfinex","SOLUSD",1764187315288,7.82402297,143.93,143.92,3.08]
["bitfinex","SOLUSD",1764187315986,7.82402297,143.93,143.92,3.76]
["bitfinex","SOLUSD",1764187316988,14.77184482,143.93,143.92,3.76]
["bitfinex","SOLUSD",1764187317191,14.77184482,143.93,143.92,0.68]
["bitfinex","SOLUSD",1764187317376,14.77184482,143.93,143.92,3.76]
["bitfinex","SOLUSD",1764187318474,9.09426806,143.92,143.9,0.68]
["bitfinex","SOLUSD",1764187318674,7.53969983,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764187318994,14.48848726,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764187319391,6.94878743,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764187319591,14.48848726,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764187320880,7.53969983,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764187321075,14.48848726,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764187321278,9.09426806,143.9,143.83,7.53969983]
["bitfinex","SOLUSD",1764187321616,9.09426806,143.9,143.81,16.68]
["bitfinex","SOLUSD",1764187321617,7.53969983,143.86,143.84,3.08]
["bitfinex","SOLUSD",1764187321896,7.82402297,143.85,143.84,19.388864]
["bitfinex","SOLUSD",1764187322268,0.28432314,143.85,143.84,19.388864]
["bitfinex","SOLUSD",1764187322681,0.28432314,143.86,143.85,16.308864]
["bitfinex","SOLUSD",1764187322886,0.28432314,143.86,143.85,16.988864]
["bitfinex","SOLUSD",1764187323693,0.28432314,143.87,143.85,16.988864]
["bitfinex","SOLUSD",1764187323898,16.308864,143.95,143.86,0.68]
["bitfinex","SOLUSD",1764187323899,7.53969983,143.9,143.86,0.68]
["bitfinex","SOLUSD",1764187324099,6.94878743,143.91,143.87,26.92856383]
["bitfinex","SOLUSD",1764187324601,6.94878743,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764187324790,0.28432314,143.9,143.88,0.68]
["bitfinex","SOLUSD",1764187324989,6.94829722,143.93,143.88,0.68]
["bitfinex","SOLUSD",1764187325190,20.86158339,143.95,143.88,0.68]
["bitfinex","SOLUSD",1764187325191,6.94740693,143.94,143.92,16.308864]
["bitfinex","SOLUSD",1764187325377,6.94740693,143.94,143.93,3.76]
["bitfinex","SOLUSD",1764187325582,14.48710676,143.94,143.93,3.76]
["bitfinex","SOLUSD",1764187325781,14.7714299,143.94,143.93,3.76]
["bitfinex","SOLUSD",1764187326003,14.48710676,143.94,143.93,3.76]
["bitfinex","SOLUSD",1764187326584,14.7714299,143.94,143.93,3.76]
["bitfinex","SOLUSD",1764187327100,14.7714299,143.94,143.93,20.068864]
["bitfinex","SOLUSD",1764187327782,14.7714299,143.94,143.93,3.76]
["bitfinex","SOLUSD",1764187328173,8.80994492,143.95,143.93,3.76]
["bitfinex","SOLUSD",1764187328174,7.53969983,143.95,143.93,3.76]
["bitfinex","SOLUSD",1764187328378,7.53969983,143.96,143.94,0.68]
["bitfinex","SOLUSD",1764187328599,0.28432314,143.95,143.94,0.68]
["bitfinex","SOLUSD",1764187328982,7.82402297,143.95,143.94,0.68]
["bitfinex","SOLUSD",1764187329379,0.28432314,143.95,143.94,0.68]
["bitfinex","SOLUSD",1764187329588,7.53969983,143.98,143.95,16.308864]
["bitfinex","SOLUSD",1764187329779,33.66938097,144.01,143.96,3.08]
["bitfinex","SOLUSD",1764187329780,7.53969983,143.99,143.96,3.08]
["bitfinex","SOLUSD",1764187330103,7.53969983,143.99,143.96,3.76]
["bitfinex","SOLUSD",1764187330307,0.28432314,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764187330511,7.53969983,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764187330675,15.75355273,144.02,143.97,0.68]
["bitfinex","SOLUSD",1764187330882,0.28432314,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764187331181,7.53969983,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764187331601,7.53969983,143.98,143.97,0.68]
["bitfinex","SOLUSD",1764187331901,7.53969983,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764187332104,0.28432314,144.0,143.97,0.68]
["bitfinex","SOLUSD",1764187332301,7.53969983,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764187332798,14.48479218,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764187334182,7.53969983,143.98,143.97,16.988864]
["bitfinex","SOLUSD",1764187334800,7.82402297,143.99,143.98,16.308864]
["bitfinex","SOLUSD",1764187335005,7.82402297,143.99,143.98,16.968864]
["bitfinex","SOLUSD",1764187335498,14.7689497,143.99,143.98,16.968864]
["bitfinex","SOLUSD",1764187336201,7.82402297,143.99,143.98,0.66]
["bitfinex","SOLUSD",1764187336524,7.82402297,143.99,143.98,16.968864]
["bitfinex","SOLUSD",1764187336701,11.93818519,143.99,143.98,16.968864]
["bitfinex","SOLUSD",1764187337387,18.88311192,143.99,143.98,16.968864]
["bitfinex","SOLUSD",1764187337777,18.88311192,143.99,143.96,0.66]
["bitfinex","SOLUSD",1764187338002,11.65386205,143.97,143.94,16.308864]
["bitfinex","SOLUSD",1764187338191,11.65386205,143.97,143.89,34.74668007]
["bitfinex","SOLUSD",1764187338192,11.65386205,143.95,143.89,17.37385363]
["bitfinex","SOLUSD",1764187338388,11.65386205,143.94,143.93,16.308864]
["bitfinex","SOLUSD",1764187338587,11.65386205,143.94,143.93,3.08]
["bitfinex","SOLUSD",1764187338795,11.65386205,143.94,143.93,3.74]
["bitfinex","SOLUSD",1764187339005,11.65386205,143.94,143.93,20.048864]
["bitfinex","SOLUSD",1764187339502,11.65386205,143.96,143.94,16.308864]
["bitfinex","SOLUSD",1764187339713,11.93818519,143.97,143.94,16.968864]
["bitfinex","SOLUSD",1764187339882,18.8841314,143.97,143.95,0.66]
["bitfinex","SOLUSD",1764187340182,18.8841314,143.97,143.96,3.08]
["bitfinex","SOLUSD",1764187340587,18.8841314,143.97,143.96,3.74]
["bitfinex","SOLUSD",1764187341498,27.69407632,143.97,143.96,3.08]
["bitfinex","SOLUSD",1764187343693,27.69407632,143.97,143.96,0.66]
["bitfinex","SOLUSD",1764187343896,27.69407632,143.97,143.95,3.08]
["bitfinex","SOLUSD",1764187344208,11.65386205,143.96,143.95,3.74]
["bitfinex","SOLUSD",1764187344905,18.60023604,143.96,143.95,3.74]
["bitfinex","SOLUSD",1764187347411,8.80994492,143.95,143.89,20.87]
["bitfinex","SOLUSD",1764187347588,11.65386205,143.9,143.89,20.87]
["bitfinex","SOLUSD",1764187347787,11.65386205,143.9,143.89,23.95]
["bitfinex","SOLUSD",1764187348012,8.80994492,143.95,143.92,16.308864]
["bitfinex","SOLUSD",1764187348202,27.41162882,143.93,143.92,16.308864]
["bitfinex","SOLUSD",1764187348512,27.41162882,143.93,143.89,23.95]
["bitfinex","SOLUSD",1764187348702,27.41162882,143.93,143.92,16.308864]
["bitfinex","SOLUSD",1764187349089,27.41162882,143.93,143.92,16.968864]
["bitfinex","SOLUSD",1764187349705,27.41162882,143.93,143.92,0.66]
["bitfinex","SOLUSD",1764187349889,8.80994492,143.92,143.91,19.388864]
["bitfinex","SOLUSD",1764187350213,27.69643472,143.92,143.91,19.388864]
["bitfinex","SOLUSD",1764187350428,11.65386205,143.95,143.91,40.258864]
["bitfinex","SOLUSD",1764187350594,11.18386205,143.95,143.94,16.308864]
["bitfinex","SOLUSD",1764187350791,11.18386205,143.95,143.94,19.388864]
["bitfinex","SOLUSD",1764187351394,33.11718847,143.99,143.94,19.388864]
["bitfinex","SOLUSD",1764187351593,4.64613402,143.98,143.94,19.388864]
["bitfinex","SOLUSD",1764187351824,11.65386205,143.95,143.94,19.388864]
["bitfinex","SOLUSD",1764187354387,0.28432314,143.97,143.95,16.308864]
["bitfinex","SOLUSD",1764187354590,0.28432314,143.97,143.96,16.308864]
["bitfinex","SOLUSD",1764187354591,11.65386205,143.97,143.96,16.308864]
["bitfinex","SOLUSD",1764187355414,11.65386205,143.98,143.97,16.308864]
["bitfinex","SOLUSD",1764187355623,11.65386205,143.98,143.97,19.388864]
["bitfinex","SOLUSD",1764187356831,11.65386205,143.99,143.98,16.308864]
["bitfinex","SOLUSD",1764187359904,11.65386205,143.99,143.97,19.388864]
["bitfinex","SOLUSD",1764187360098,11.65386205,143.98,143.97,19.388864]
["bitfinex","SOLUSD",1764187360707,11.93818519,143.98,143.92,27.81819008]
["bitfinex","SOLUSD",1764187360906,11.65386205,143.94,143.93,3.08]
["bitfinex","SOLUSD",1764187362100,11.65386205,143.94,143.93,19.388864]
["bitfinex","SOLUSD",1764187363203,0.28432314,143.97,143.94,16.308864]
["bitfinex","SOLUSD",1764187363412,10.69901739,143.95,143.94,16.308864]
["bitfinex","SOLUSD",1764187363826,8.80994492,143.94,143.84,49.90428474]
["bitfinex","SOLUSD",1764187364038,11.65386205,143.89,143.86,20.87]
["bitfinex","SOLUSD",1764187364526,11.65386205,143.88,143.86,20.87]
["bitfinex","SOLUSD",1764187364834,11.65386205,143.88,143.87,3.08]
["bitfinex","SOLUSD",1764187365329,11.65386205,143.89,143.87,3.08]
["bitfinex","SOLUSD",1764187365506,0.28432314,143.92,143.9,16.308864]
["bitfinex","SOLUSD",1764187365705,11.65386205,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187367423,0.28432314,143.92,143.91,16.308864]
["bitfinex","SOLUSD",1764187367632,11.93818519,143.92,143.91,16.308864]
["bitfinex","SOLUSD",1764187370328,12.62818519,143.92,143.9,19.388864]
["bitfinex","SOLUSD",1764187370530,11.65386205,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187370901,0.69,143.91,143.9,3.08]
["bitfinex","SOLUSD",1764187371116,12.34386205,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187373418,11.65386205,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187374428,12.34386205,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187375124,11.65386205,143.92,143.9,3.08]
["bitfinex","SOLUSD",1764187375314,12.34386205,143.92,143.9,3.08]
["bitfinex","SOLUSD",1764187375713,11.65386205,143.92,143.9,3.08]
["bitfinex","SOLUSD",1764187375915,0.69,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187376535,12.34386205,143.91,143.9,3.08]
["bitfinex","SOLUSD",1764187376711,12.34386205,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187376916,0.69,143.93,143.9,19.388864]
["bitfinex","SOLUSD",1764187377118,11.65386205,143.92,143.9,19.388864]
["bitfinex","SOLUSD",1764187377429,12.34386205,143.93,143.9,26.33811997]
["bitfinex","SOLUSD",1764187377629,12.34386205,143.95,143.9,26.33811997]
["bitfinex","SOLUSD",1764187377842,11.65386205,143.94,143.9,26.33811997]
["bitfinex","SOLUSD",1764187378006,12.34386205,143.94,143.9,26.33811997]
["bitfinex","SOLUSD",1764187378211,11.65386205,143.95,143.9,26.33811997]
["bitfinex","SOLUSD",1764187378617,12.34386205,143.95,143.9,26.33811997]
["bitfinex","SOLUSD",1764187378922,0.69,143.94,143.9,26.33811997]
["bitfinex","SOLUSD",1764187379128,0.69,143.94,143.9,37.99198202]
["bitfinex","SOLUSD",1764187380730,0.69,143.94,143.9,30.73310766]
["bitfinex","SOLUSD",1764187380942,0.69,143.94,143.9,26.33811997]
["bitfinex","SOLUSD",1764187381146,4.39498769,143.93,143.92,16.308864]
["bitfinex","SOLUSD",1764187381326,4.39498769,143.93,143.92,19.388864]
["bitfinex","SOLUSD",1764187381510,5.08498769,143.93,143.92,19.388864]
["bitfinex","SOLUSD",1764187381711,5.08498769,143.93,143.87,28.7214717]
["bitfinex","SOLUSD",1764187382033,4.39498769,143.91,143.88,3.08]
["bitfinex","SOLUSD",1764187382240,4.39498769,143.91,143.9,16.308864]
["bitfinex","SOLUSD",1764187382535,0.69,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187386616,0.69,143.91,143.9,3.08]
["bitfinex","SOLUSD",1764187386825,0.69,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187387013,5.08498769,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187392234,5.08498769,143.91,143.9,16.308864]
["bitfinex","SOLUSD",1764187392436,5.08498769,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187394024,0.69,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187396427,5.36931083,143.91,143.9,19.388864]
["bitfinex","SOLUSD",1764187396635,5.36931083,143.91,143.9,18.668864]
["bitfinex","SOLUSD",1764187396843,5.36931083,143.91,143.9,15.588864]
["bitfinex","SOLUSD",1764187397057,5.36931083,143.91,143.88,3.08]
["bitfinex","SOLUSD",1764187397255,4.39498769,143.89,143.88,3.08]
["bitfinex","SOLUSD",1764187397644,5.07498769,143.89,143.88,3.08]
["bitfinex","SOLUSD",1764187397951,5.07498769,143.89,143.85,61.5]
["bitfinex","SOLUSD",1764187398244,4.39498769,143.87,143.86,3.08]
["bitfinex","SOLUSD",1764187398645,3.78028816,143.87,143.81,61.5]
["bitfinex","SOLUSD",1764187398854,2.81596502,143.84,143.82,3.08]
["bitfinex","SOLUSD",1764187399160,2.81596502,143.84,143.8,80.79562528]
["bitfinex","SOLUSD",1764187399161,2.81596502,143.84,143.83,3.08]
["bitfinex","SOLUSD",1764187399651,0.28432314,143.83,143.77,17.38831356]
["bitfinex","SOLUSD",1764187399860,0.28432314,143.83,143.76,0.1]
["bitfinex","SOLUSD",1764187399861,2.81596502,143.79,143.76,0.1]
["bitfinex","SOLUSD",1764187400038,2.81596502,143.77,143.76,0.1]
["bitfinex","SOLUSD",1764187400230,2.81596502,143.77,143.76,3.18]
["bitfinex","SOLUSD",1764187400429,0.68,143.8,143.77,16.308864]
["bitfinex","SOLUSD",1764187400640,3.49596502,143.8,143.77,16.308864]
["bitfinex","SOLUSD",1764187401156,0.68,143.79,143.77,16.308864]
["bitfinex","SOLUSD",1764187402561,0.68,143.79,143.77,23.26430678]
["bitfinex","SOLUSD",1764187403265,0.68,143.79,143.77,61.5]
["bitfinex","SOLUSD",1764187403451,2.81596502,143.78,143.77,77.808864]
["bitfinex","SOLUSD",1764187403651,2.81596502,143.78,143.77,80.888864]
["bitfinex","SOLUSD",1764187403850,3.49596502,143.78,143.77,80.888864]
["bitfinex","SOLUSD",1764187405245,3.78028816,143.78,143.77,80.888864]
["bitfinex","SOLUSD",1764187407337,3.78028816,143.78,143.77,19.388864]
["bitfinex","SOLUSD",1764187408454,6.59625318,143.78,143.77,19.388864]
["bitfinex","SOLUSD",1764187408638,3.78028816,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187409056,0.96432314,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187409250,3.49596502,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187409447,3.78028816,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187409646,6.59625318,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187410654,3.78028816,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187410842,0.96432314,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187411044,3.78028816,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187411595,0.68,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187411747,3.49596502,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764187412143,3.49596502,143.78,143.77,15.808864]
["bitfinex","SOLUSD",1764187413146,0.28432314,143.77,143.76,0.1]
["bitfinex","SOLUSD",1764187413362,3.78028816,143.77,143.76,0.1]
["bitfinex","SOLUSD",1764187414864,12.59023308,143.77,143.76,0.1]
["bitfinex","SOLUSD",1764187415047,12.59023308,143.77,143.75,0.1]
["bitfinex","SOLUSD",1764187415048,19.54578708,143.77,143.75,0.1]
["bitfinex","SOLUSD",1764187415247,3.49596502,143.76,143.75,0.1]
["bitfinex","SOLUSD",1764187415851,8.80994492,143.75,143.69,0.1]
["bitfinex","SOLUSD",1764187416052,3.10028816,143.7,143.69,3.18]
["bitfinex","SOLUSD",1764187416243,3.10028816,143.7,143.69,0.1]
["bitfinex","SOLUSD",1764187416444,3.78028816,143.7,143.69,0.1]
["bitfinex","SOLUSD",1764187417144,3.78028816,143.7,143.69,16.408864]
["bitfinex","SOLUSD",1764187418156,0.68,143.7,143.69,0.1]
["bitfinex","SOLUSD",1764187418362,3.49596502,143.7,143.69,3.18]
["bitfinex","SOLUSD",1764187418542,0.68,143.7,143.69,3.18]
["bitfinex","SOLUSD",1764187418958,3.78028816,143.7,143.69,3.18]
["bitfinex","SOLUSD",1764187420065,3.78028816,143.7,143.69,0.1]
["bitfinex","SOLUSD",1764187422248,3.78028816,143.7,143.69,61.6]
["bitfinex","SOLUSD",1764187422451,3.78028816,143.7,143.69,0.1]
["bitfinex","SOLUSD",1764187422653,9.09426806,143.69,143.6,0.67]
["bitfinex","SOLUSD",1764187422963,0.28432314,143.65,143.61,3.08]
["bitfinex","SOLUSD",1764187423149,2.81596502,143.62,143.61,3.08]
["bitfinex","SOLUSD",1764187423472,0.28432314,143.62,143.61,3.08]
["bitfinex","SOLUSD",1764187423761,0.68,143.65,143.61,19.558864]
["bitfinex","SOLUSD",1764187423969,2.81596502,143.63,143.61,18.888864]
["bitfinex","SOLUSD",1764187424144,2.81596502,143.63,143.61,2.58]
["bitfinex","SOLUSD",1764187424345,0.28432314,143.63,143.61,18.888864]
["bitfinex","SOLUSD",1764187424558,7.85192013,143.63,143.61,18.888864]
["bitfinex","SOLUSD",1764187424768,8.53192013,143.63,143.61,2.58]
["bitfinex","SOLUSD",1764187424963,0.96432314,143.63,143.61,2.58]
["bitfinex","SOLUSD",1764187425154,0.96432314,143.63,143.61,18.888864]
["bitfinex","SOLUSD",1764187425354,8.53192013,143.62,143.61,16.308864]
["bitfinex","SOLUSD",1764187425953,8.53192013,143.62,143.6,3.08]
["bitfinex","SOLUSD",1764187425954,7.85192013,143.62,143.6,3.08]
["bitfinex","SOLUSD",1764187426147,0.28432314,143.62,143.6,3.76]
["bitfinex","SOLUSD",1764187426347,0.68,143.64,143.6,10.72362452]
["bitfinex","SOLUSD",1764187426591,0.28432314,143.63,143.6,10.72362452]
["bitfinex","SOLUSD",1764187427149,7.85192013,143.63,143.59,16.308864]
["bitfinex","SOLUSD",1764187427347,0.28432314,143.63,143.61,16.308864]
["bitfinex","SOLUSD",1764187427871,7.56759699,143.64,143.61,16.308864]
["bitfinex","SOLUSD",1764187428067,8.24759699,143.64,143.61,16.308864]
["bitfinex","SOLUSD",1764187428270,0.96432314,143.63,143.61,16.308864]
["bitfinex","SOLUSD",1764187428567,7.85192013,143.62,143.61,3.08]
["bitfinex","SOLUSD",1764187428867,8.53192013,143.62,143.61,3.08]
["bitfinex","SOLUSD",1764187429874,8.53192013,143.62,143.58,23.27357495]
["bitfinex","SOLUSD",1764187429875,17.34186505,143.62,143.58,3.08]
["bitfinex","SOLUSD",1764187430072,17.34186505,143.62,143.54,3.76]
["bitfinex","SOLUSD",1764187430073,7.56759699,143.59,143.54,3.76]
["bitfinex","SOLUSD",1764187430369,0.28432314,143.6,143.56,16.308864]
["bitfinex","SOLUSD",1764187430572,0.28432314,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764187430760,0.28432314,143.6,143.57,7.64508053]
["bitfinex","SOLUSD",1764187431362,0.28432314,143.6,143.58,3.08]
["bitfinex","SOLUSD",1764187431966,0.28432314,143.6,143.58,3.76]
["bitfinex","SOLUSD",1764187432273,0.28432314,143.6,143.58,3.08]
["bitfinex","SOLUSD",1764187432473,0.96432314,143.61,143.58,3.08]
["bitfinex","SOLUSD",1764187434177,0.96432314,143.61,143.58,10.04475464]
["bitfinex","SOLUSD",1764187434551,0.96432314,143.61,143.58,3.08]
["bitfinex","SOLUSD",1764187435064,0.96432314,143.61,143.58,64.58]
["bitfinex","SOLUSD",1764187436478,0.96432314,143.61,143.58,71.54464252]
["bitfinex","SOLUSD",1764187436980,0.96432314,143.63,143.59,0.68]
["bitfinex","SOLUSD",1764187437185,0.68,143.62,143.59,0.68]
["bitfinex","SOLUSD",1764187437354,0.28432314,143.63,143.59,0.68]
["bitfinex","SOLUSD",1764187437563,7.85192013,143.63,143.59,0.68]
["bitfinex","SOLUSD",1764187437898,7.85192013,143.63,143.59,16.988864]
["bitfinex","SOLUSD",1764187437899,0.28432314,143.63,143.59,16.988864]
["bitfinex","SOLUSD",1764187438046,0.28432314,143.63,143.61,16.308864]
["bitfinex","SOLUSD",1764187438251,0.28432314,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764187438652,0.96432314,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764187438865,0.28432314,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764187439078,0.96432314,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764187439289,8.53192013,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764187439586,8.53192013,143.63,143.61,19.388864]
["bitfinex","SOLUSD",1764187440578,0.28432314,143.61,143.6,19.388864]
["bitfinex","SOLUSD",1764187440750,0.28432314,143.61,143.58,61.5]
["bitfinex","SOLUSD",1764187440751,8.80994492,143.6,143.53,6.96703842]
["bitfinex","SOLUSD",1764187441081,0.28432314,143.55,143.51,3.76]
["bitfinex","SOLUSD",1764187441274,0.28432314,143.55,143.52,3.08]
["bitfinex","SOLUSD",1764187441478,0.28432314,143.55,143.53,16.308864]
["bitfinex","SOLUSD",1764187441772,0.28432314,143.56,143.54,16.308864]
["bitfinex","SOLUSD",1764187442177,8.53192013,143.56,143.54,16.308864]
["bitfinex","SOLUSD",1764187442766,0.96432314,143.56,143.54,16.308864]
["bitfinex","SOLUSD",1764187442956,0.14216157,143.56,143.55,3.08]
["bitfinex","SOLUSD",1764187443151,0.14216157,143.58,143.55,3.08]
["bitfinex","SOLUSD",1764187443349,0.14216157,143.57,143.55,19.388864]
["bitfinex","SOLUSD",1764187443978,0.14216157,143.57,143.56,3.08]
["bitfinex","SOLUSD",1764187444680,0.14216157,143.56,143.55,16.308864]
["bitfinex","SOLUSD",1764187445362,0.14216157,143.56,143.55,19.388864]
["bitfinex","SOLUSD",1764187446287,0.68,143.57,143.55,19.388864]
["bitfinex","SOLUSD",1764187446462,0.28432314,143.56,143.55,19.388864]
["bitfinex","SOLUSD",1764187448098,3.11222251,143.56,143.55,16.308864]
["bitfinex","SOLUSD",1764187448392,3.77222251,143.56,143.55,3.08]
["bitfinex","SOLUSD",1764187449152,3.77222251,143.56,143.52,16.308864]
["bitfinex","SOLUSD",1764187449153,3.77222251,143.56,143.52,3.08]
["bitfinex","SOLUSD",1764187449357,2.82789937,143.54,143.52,3.08]
["bitfinex","SOLUSD",1764187450084,2.82789937,143.57,143.53,7.63695293]
["bitfinex","SOLUSD",1764187450401,0.28432314,143.56,143.53,7.63695293]
["bitfinex","SOLUSD",1764187450761,0.28432314,143.56,143.54,0.67]
["bitfinex","SOLUSD",1764187450962,0.28432314,143.56,143.55,3.08]
["bitfinex","SOLUSD",1764187451460,0.14216157,143.56,143.55,3.08]
["bitfinex","SOLUSD",1764187451862,2.82789937,143.57,143.55,3.08]
["bitfinex","SOLUSD",1764187452063,3.48789937,143.57,143.55,3.08]
["bitfinex","SOLUSD",1764187452983,0.66,143.56,143.55,3.08]
["bitfinex","SOLUSD",1764187453188,0.66,143.56,143.54,3.08]
["bitfinex","SOLUSD",1764187453189,3.48789937,143.56,143.54,3.08]
["bitfinex","SOLUSD",1764187453385,2.82789937,143.55,143.48,19.47411307]
["bitfinex","SOLUSD",1764187453684,2.82789937,143.53,143.49,3.08]
["bitfinex","SOLUSD",1764187453980,0.66,143.54,143.49,22.88676337]
["bitfinex","SOLUSD",1764187454180,3.48789937,143.54,143.5,7.63863363]
["bitfinex","SOLUSD",1764187455167,2.82789937,143.54,143.5,6.96863363]
["bitfinex","SOLUSD",1764187455374,2.82789937,143.54,143.49,83.71676337]
["bitfinex","SOLUSD",1764187455375,0.14216157,143.55,143.45,0.68]
["bitfinex","SOLUSD",1764187455376,2.82789937,143.51,143.45,0.68]
["bitfinex","SOLUSD",1764187455584,2.82789937,143.5,143.44,2.82789937]
["bitfinex","SOLUSD",1764187455883,0.97432314,143.53,143.48,2.82789937]
["bitfinex","SOLUSD",1764187456088,0.97432314,143.53,143.49,3.08]
["bitfinex","SOLUSD",1764187456287,0.69,143.52,143.49,10.04911158]
["bitfinex","SOLUSD",1764187456787,3.11222251,143.53,143.49,10.04911158]
["bitfinex","SOLUSD",1764187456974,3.80222251,143.53,143.49,10.04911158]
["bitfinex","SOLUSD",1764187457170,0.28432314,143.53,143.5,0.68]
["bitfinex","SOLUSD",1764187457377,0.97432314,143.53,143.49,12.87701095]
["bitfinex","SOLUSD",1764187457577,0.97432314,143.53,143.49,13.55701095]
["bitfinex","SOLUSD",1764187457776,0.69,143.53,143.49,13.55701095]
["bitfinex","SOLUSD",1764187458690,0.69,143.53,143.5,3.1]
["bitfinex","SOLUSD",1764187458691,5.11047474,143.53,143.5,3.1]
["bitfinex","SOLUSD",1764187459098,0.69,143.52,143.5,3.1]
["bitfinex","SOLUSD",1764187459591,2.82789937,143.56,143.5,7.52047474]
["bitfinex","SOLUSD",1764187459799,0.69,143.56,143.52,4.42047474]
["bitfinex","SOLUSD",1764187459986,0.69,143.55,143.53,3.1]
["bitfinex","SOLUSD",1764187460771,4.56263631,143.57,143.53,3.1]
["bitfinex","SOLUSD",1764187461089,0.83216157,143.57,143.53,15.16764872]
["bitfinex","SOLUSD",1764187461290,4.42047474,143.58,143.53,10.74717398]
["bitfinex","SOLUSD",1764187461486,0.97432314,143.57,143.53,15.16764872]
["bitfinex","SOLUSD",1764187462492,0.28432314,143.57,143.54,0.68]
["bitfinex","SOLUSD",1764187462692,0.69,143.61,143.56,20.72933874]
["bitfinex","SOLUSD",1764187462897,0.28432314,143.6,143.57,19.408864]
["bitfinex","SOLUSD",1764187463078,4.70479788,143.6,143.57,19.408864]
["bitfinex","SOLUSD",1764187463278,0.69,143.59,143.57,19.408864]
["bitfinex","SOLUSD",1764187463671,0.69,143.59,143.54,65.92047474]
["bitfinex","SOLUSD",1764187463672,4.42047474,143.58,143.55,3.1]
["bitfinex","SOLUSD",1764187463872,5.39479788,143.59,143.55,3.1]
["bitfinex","SOLUSD",1764187464087,0.69,143.59,143.55,8.20047474]
["bitfinex","SOLUSD",1764187464304,0.69,143.59,143.56,4.42047474]
["bitfinex","SOLUSD",1764187464601,0.69,143.59,143.55,10.74593562]
["bitfinex","SOLUSD",1764187464978,0.69,143.59,143.55,28.16147027]
["bitfinex","SOLUSD",1764187465593,5.11047474,143.59,143.55,28.16147027]
["bitfinex","SOLUSD",1764187466305,0.69,143.59,143.55,89.66147027]
["bitfinex","SOLUSD",1764187466979,4.42047474,143.6,143.56,0.68]
["bitfinex","SOLUSD",1764187467379,5.11047474,143.6,143.56,0.68]
["bitfinex","SOLUSD",1764187467579,5.11047474,143.6,143.56,62.18]
["bitfinex","SOLUSD",1764187468302,5.11047474,143.59,143.55,68.46593562]
["bitfinex","SOLUSD",1764187468503,5.11047474,143.59,143.57,3.08]
["bitfinex","SOLUSD",1764187468705,5.11047474,143.58,143.57,3.08]
["bitfinex","SOLUSD",1764187469083,0.69,143.58,143.57,3.08]
["bitfinex","SOLUSD",1764187469396,4.42047474,143.59,143.57,3.08]
["bitfinex","SOLUSD",1764187469788,0.69,143.58,143.57,3.08]
["bitfinex","SOLUSD",1764187470184,0.28432314,143.62,143.57,3.08]
["bitfinex","SOLUSD",1764187470415,0.69,143.61,143.57,10.72513052]
["bitfinex","SOLUSD",1764187470587,5.11047474,143.61,143.57,10.04513052]
["bitfinex","SOLUSD",1764187470985,4.42047474,143.59,143.55,0.68]
["bitfinex","SOLUSD",1764187471208,0.69,143.6,143.57,3.08]
["bitfinex","SOLUSD",1764187471384,5.11047474,143.59,143.57,3.08]
["bitfinex","SOLUSD",1764187472505,5.11047474,143.58,143.54,23.27544724]
["bitfinex","SOLUSD",1764187472705,4.42047474,143.57,143.56,16.308864]
["bitfinex","SOLUSD",1764187472906,5.11047474,143.57,143.56,16.308864]
["bitfinex","SOLUSD",1764187473407,5.11047474,143.57,143.55,3.1]
["bitfinex","SOLUSD",1764187473590,5.11047474,143.56,143.55,3.1]
["bitfinex","SOLUSD",1764187473790,0.69,143.56,143.55,3.1]
["bitfinex","SOLUSD",1764187474013,5.11047474,143.56,143.55,3.1]
["bitfinex","SOLUSD",1764187475007,4.42047474,143.56,143.55,3.1]
["bitfinex","SOLUSD",1764187475215,4.42047474,143.57,143.55,3.1]
["bitfinex","SOLUSD",1764187475686,5.11047474,143.57,143.55,3.1]
["bitfinex","SOLUSD",1764187476087,5.11047474,143.56,143.55,3.1]
["bitfinex","SOLUSD",1764187480817,5.39479788,143.56,143.55,3.1]
["bitfinex","SOLUSD",1764187481120,5.39479788,143.56,143.52,3.08]
["bitfinex","SOLUSD",1764187481419,5.11047474,143.55,143.52,3.08]
["bitfinex","SOLUSD",1764187481616,5.11047474,143.55,143.52,3.76]
["bitfinex","SOLUSD",1764187482816,5.11047474,143.54,143.52,3.08]
["bitfinex","SOLUSD",1764187483195,4.42047474,143.54,143.5,7.64843718]
["bitfinex","SOLUSD",1764187483413,4.42047474,143.54,143.51,3.76]
["bitfinex","SOLUSD",1764187484194,4.42047474,143.54,143.51,10.72802185]
["bitfinex","SOLUSD",1764187484595,5.12047474,143.54,143.51,10.72802185]
["bitfinex","SOLUSD",1764187485824,5.12047474,143.54,143.51,72.22802185]
["bitfinex","SOLUSD",1764187487213,4.42047474,143.54,143.51,71.54802185]
["bitfinex","SOLUSD",1764187487416,4.42047474,143.55,143.52,0.68]
["bitfinex","SOLUSD",1764187487728,4.42047474,143.55,143.51,72.22802185]
["bitfinex","SOLUSD",1764187487902,5.12047474,143.55,143.51,72.22802185]
["bitfinex","SOLUSD",1764187488419,5.12047474,143.54,143.51,64.58]
["bitfinex","SOLUSD",1764187488806,0.7,143.58,143.52,16.988864]
["bitfinex","SOLUSD",1764187489126,4.42047474,143.57,143.53,0.68]
["bitfinex","SOLUSD",1764187489306,4.42047474,143.57,143.54,3.08]
["bitfinex","SOLUSD",1764187489623,5.12047474,143.57,143.54,3.08]
["bitfinex","SOLUSD",1764187490421,5.12047474,143.56,143.54,3.08]
["bitfinex","SOLUSD",1764187490621,4.42047474,143.56,143.52,23.27632873]
["bitfinex","SOLUSD",1764187490829,4.42047474,143.53,143.48,0.68]
["bitfinex","SOLUSD",1764187491032,4.42047474,143.52,143.49,3.76]
["bitfinex","SOLUSD",1764187491325,4.42047474,143.52,143.51,16.308864]
["bitfinex","SOLUSD",1764187492122,4.42047474,143.53,143.51,16.308864]
["bitfinex","SOLUSD",1764187492326,4.42047474,143.52,143.49,10.72892576]
["bitfinex","SOLUSD",1764187492522,5.12047474,143.52,143.49,27.03778976]
["bitfinex","SOLUSD",1764187492706,4.42047474,143.52,143.49,27.03778976]
["bitfinex","SOLUSD",1764187493317,5.12047474,143.52,143.49,26.35778976]
["bitfinex","SOLUSD",1764187493512,5.12047474,143.52,143.49,27.03778976]
["bitfinex","SOLUSD",1764187493703,4.42047474,143.52,143.49,27.03778976]
["bitfinex","SOLUSD",1764187493905,5.12047474,143.52,143.49,27.03778976]
["bitfinex","SOLUSD",1764187494301,4.42047474,143.52,143.49,27.03778976]
["bitfinex","SOLUSD",1764187495203,5.12047474,143.53,143.49,27.03778976]
["bitfinex","SOLUSD",1764187495733,4.42047474,143.51,143.48,3.08]
["bitfinex","SOLUSD",1764187496101,4.42047474,143.53,143.49,0.68]
["bitfinex","SOLUSD",1764187496323,5.12047474,143.53,143.49,0.68]
["bitfinex","SOLUSD",1764187496503,0.7,143.52,143.49,0.68]
["bitfinex","SOLUSD",1764187496714,5.12047474,143.52,143.49,0.68]
["bitfinex","SOLUSD",1764187496906,5.12047474,143.52,143.49,7.64900562]
["bitfinex","SOLUSD",1764187497710,4.42047474,143.53,143.5,0.68]
["bitfinex","SOLUSD",1764187497915,4.42047474,143.53,143.49,7.64900562]
["bitfinex","SOLUSD",1764187498222,5.12047474,143.53,143.5,0.68]
["bitfinex","SOLUSD",1764187498422,5.12047474,143.53,143.49,7.64900562]
["bitfinex","SOLUSD",1764187500011,4.42047474,143.52,143.49,7.64900562]
["bitfinex","SOLUSD",1764187500222,5.12047474,143.53,143.5,0.68]
["bitfinex","SOLUSD",1764187500533,0.28432314,143.52,143.48,3.08]
["bitfinex","SOLUSD",1764187500828,4.42047474,143.49,143.45,61.5]
["bitfinex","SOLUSD",1764187501012,11.88415472,143.52,143.46,3.08]
["bitfinex","SOLUSD",1764187501334,4.42047474,143.49,143.46,3.76]
["bitfinex","SOLUSD",1764187501655,4.42047474,143.48,143.46,3.08]
["bitfinex","SOLUSD",1764187502007,5.12047474,143.48,143.45,77.808864]
["bitfinex","SOLUSD",1764187502332,4.42047474,143.46,143.44,3.08]
["bitfinex","SOLUSD",1764187502534,4.70479788,143.45,143.4,0.1]
["bitfinex","SOLUSD",1764187502709,4.42047474,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764187502911,4.42047474,143.45,143.4,5.20047474]
["bitfinex","SOLUSD",1764187503111,4.42047474,143.48,143.43,16.308864]
["bitfinex","SOLUSD",1764187503313,0.28432314,143.48,143.44,3.08]
["bitfinex","SOLUSD",1764187503521,0.28432314,143.48,143.44,3.76]
["bitfinex","SOLUSD",1764187503522,5.40479788,143.48,143.44,3.76]
["bitfinex","SOLUSD",1764187503726,5.40479788,143.48,143.44,20.068864]
["bitfinex","SOLUSD",1764187503929,5.40479788,143.48,143.44,3.76]
["bitfinex","SOLUSD",1764187504113,8.80994492,143.5,143.45,7.65064224]
["bitfinex","SOLUSD",1764187504114,4.42047474,143.49,143.45,7.65064224]
["bitfinex","SOLUSD",1764187504426,4.42047474,143.48,143.44,0.68]
["bitfinex","SOLUSD",1764187504608,5.12047474,143.48,143.44,0.68]
["bitfinex","SOLUSD",1764187505004,4.70479788,143.46,143.42,16.308864]
["bitfinex","SOLUSD",1764187505236,4.42047474,143.43,143.4,3.18]
["bitfinex","SOLUSD",1764187505632,4.42047474,143.43,143.4,3.86]
["bitfinex","SOLUSD",1764187505838,4.42047474,143.43,143.4,20.168864]
["bitfinex","SOLUSD",1764187506017,4.42047474,143.43,143.4,27.14228235]
["bitfinex","SOLUSD",1764187506215,4.42047474,143.42,143.4,3.18]
["bitfinex","SOLUSD",1764187506726,5.08047474,143.42,143.4,3.18]
["bitfinex","SOLUSD",1764187507117,4.42047474,143.42,143.4,19.488864]
["bitfinex","SOLUSD",1764187507331,0.66,143.44,143.4,27.13230969]
["bitfinex","SOLUSD",1764187507539,5.08047474,143.44,143.4,27.13213938]
["bitfinex","SOLUSD",1764187508043,0.66,143.43,143.4,3.18]
["bitfinex","SOLUSD",1764187508221,5.08047474,143.43,143.4,10.15347579]
["bitfinex","SOLUSD",1764187508421,4.42047474,143.44,143.4,10.82347579]
["bitfinex","SOLUSD",1764187508643,0.66,143.45,143.4,10.82347579]
["bitfinex","SOLUSD",1764187508851,5.08047474,143.44,143.4,10.82347579]
["bitfinex","SOLUSD",1764187509169,5.08047474,143.44,143.4,10.15347579]
["bitfinex","SOLUSD",1764187509352,0.66,143.43,143.4,10.15347579]
["bitfinex","SOLUSD",1764187509545,5.08047474,143.43,143.4,3.18]
["bitfinex","SOLUSD",1764187509720,5.08047474,143.43,143.4,3.85]
["bitfinex","SOLUSD",1764187509921,0.66,143.43,143.4,3.85]
["bitfinex","SOLUSD",1764187510551,4.42047474,143.44,143.4,10.82345576]
["bitfinex","SOLUSD",1764187510747,0.28432314,143.45,143.4,10.15345576]
["bitfinex","SOLUSD",1764187510922,0.28432314,143.45,143.41,0.67]
["bitfinex","SOLUSD",1764187510923,4.70479788,143.45,143.41,0.67]
["bitfinex","SOLUSD",1764187511122,0.28432314,143.45,143.41,0.67]
["bitfinex","SOLUSD",1764187511629,0.66,143.47,143.41,16.978864]
["bitfinex","SOLUSD",1764187511630,5.08047474,143.47,143.41,16.978864]
["bitfinex","SOLUSD",1764187511824,5.08047474,143.47,143.42,0.67]
["bitfinex","SOLUSD",1764187512027,0.66,143.49,143.43,7.50047474]
["bitfinex","SOLUSD",1764187512335,4.42047474,143.48,143.43,20.058864]
["bitfinex","SOLUSD",1764187512724,5.08047474,143.47,143.43,26.36086977]
["bitfinex","SOLUSD",1764187512928,5.08047474,143.47,143.43,20.058864]
["bitfinex","SOLUSD",1764187513132,5.08047474,143.46,143.43,19.388864]
["bitfinex","SOLUSD",1764187513549,5.08047474,143.46,143.43,26.36087813]
["bitfinex","SOLUSD",1764187513930,0.66,143.46,143.43,26.36087813]
["bitfinex","SOLUSD",1764187514831,0.66,143.46,143.43,20.048864]
["bitfinex","SOLUSD",1764187515024,4.42047474,143.47,143.43,27.02067509]
["bitfinex","SOLUSD",1764187515543,5.08047474,143.47,143.43,27.02067509]
["bitfinex","SOLUSD",1764187515938,4.42047474,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764187516134,0.94432314,143.49,143.44,0.66]
["bitfinex","SOLUSD",1764187516135,0.66,143.49,143.44,0.66]
["bitfinex","SOLUSD",1764187516330,5.08047474,143.49,143.44,0.66]
["bitfinex","SOLUSD",1764187516537,5.08047474,143.48,143.44,0.66]
["bitfinex","SOLUSD",1764187516731,4.42047474,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764187517150,5.08047474,143.48,143.45,68.47107005]
["bitfinex","SOLUSD",1764187517349,5.08047474,143.48,143.44,68.47130096]
["bitfinex","SOLUSD",1764187517547,4.42047474,143.48,143.44,69.13130096]
["bitfinex","SOLUSD",1764187517732,0.66,143.47,143.44,69.13130096]
["bitfinex","SOLUSD",1764187518233,5.08047474,143.47,143.44,61.5]
["bitfinex","SOLUSD",1764187518633,5.08047474,143.47,143.44,68.47147142]
["bitfinex","SOLUSD",1764187519049,0.66,143.46,143.44,68.47147142]
["bitfinex","SOLUSD",1764187519251,5.08047474,143.47,143.44,68.47147142]
["bitfinex","SOLUSD",1764187520265,5.08047474,143.47,143.43,72.21187725]
["bitfinex","SOLUSD",1764187520633,3.49211658,143.47,143.43,72.21187725]
["bitfinex","SOLUSD",1764187521455,3.49211658,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764187521852,9.80094869,143.5,143.4,61.6]
["bitfinex","SOLUSD",1764187521853,2.83211658,143.45,143.4,61.6]
["bitfinex","SOLUSD",1764187522033,2.83211658,143.45,143.4,0.1]
["bitfinex","SOLUSD",1764187522034,2.83211658,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764187522229,2.83211658,143.41,143.4,16.408864]
["bitfinex","SOLUSD",1764187522540,2.83211658,143.41,143.4,61.6]
["bitfinex","SOLUSD",1764187522950,3.49211658,143.43,143.4,61.6]
["bitfinex","SOLUSD",1764187523937,2.83211658,143.42,143.4,61.6]
["bitfinex","SOLUSD",1764187524131,2.83211658,143.42,143.4,69.23333896]
["bitfinex","SOLUSD",1764187524338,2.83211658,143.42,143.4,68.57333896]
["bitfinex","SOLUSD",1764187524868,3.49211658,143.42,143.4,61.6]
["bitfinex","SOLUSD",1764187525043,3.77643972,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764187525649,0.94432314,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764187525854,3.77643972,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764187526254,12.58638464,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764187526434,2.83211658,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187526435,17.43092553,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187526640,23.09515869,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187527360,14.58638463,143.46,143.42,55.44060093]
["bitfinex","SOLUSD",1764187527564,2.83211658,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187528447,3.11643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187528847,0.14216157,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187529257,0.28432314,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187529654,2.83211658,143.44,143.42,56.10060093]
["bitfinex","SOLUSD",1764187530056,0.14216157,143.44,143.42,117.60060093]
["bitfinex","SOLUSD",1764187530251,2.83211658,143.44,143.42,116.94060093]
["bitfinex","SOLUSD",1764187530553,2.83211658,143.44,143.42,117.60060093]
["bitfinex","SOLUSD",1764187530756,2.83211658,143.44,143.42,116.94060093]
["bitfinex","SOLUSD",1764187530952,2.83211658,143.44,143.42,117.60060093]
["bitfinex","SOLUSD",1764187531572,0.28432314,143.46,143.42,117.60060093]
["bitfinex","SOLUSD",1764187531744,0.28432314,143.44,143.42,116.94060093]
["bitfinex","SOLUSD",1764187531945,0.28432314,143.44,143.43,0.66]
["bitfinex","SOLUSD",1764187532148,3.49211658,143.48,143.43,0.66]
["bitfinex","SOLUSD",1764187532367,3.49211658,143.48,143.43,7.63200024]
["bitfinex","SOLUSD",1764187532568,3.49211658,143.48,143.44,0.66]
["bitfinex","SOLUSD",1764187532755,2.83211658,143.48,143.44,0.66]
["bitfinex","SOLUSD",1764187533250,2.83211658,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764187533654,0.14216157,143.49,143.44,0.66]
["bitfinex","SOLUSD",1764187533859,0.14216157,143.47,143.44,0.3112]
["bitfinex","SOLUSD",1764187534062,0.28432314,143.47,143.44,0.3112]
["bitfinex","SOLUSD",1764187534455,2.83211658,143.46,143.42,62.41307774]
["bitfinex","SOLUSD",1764187535064,2.83211658,143.45,143.42,55.44060093]
["bitfinex","SOLUSD",1764187535276,2.83211658,143.45,143.42,62.41311133]
["bitfinex","SOLUSD",1764187535967,2.83211658,143.45,143.42,56.10060093]
["bitfinex","SOLUSD",1764187536154,2.83211658,143.45,143.42,55.44060093]
["bitfinex","SOLUSD",1764187536354,2.83211658,143.45,143.43,0.66]
["bitfinex","SOLUSD",1764187536746,2.83211658,143.46,143.43,0.66]
["bitfinex","SOLUSD",1764187537352,0.28432314,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187537552,3.11643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187537754,3.77643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187537973,2.83211658,143.44,143.42,55.44060093]
["bitfinex","SOLUSD",1764187538186,2.83211658,143.44,143.42,56.10060093]
["bitfinex","SOLUSD",1764187538504,3.11643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187538658,3.77643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187539650,15.41850122,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187539872,18.49850122,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187540053,22.39054333,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187540880,19.55842675,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187541075,0.28432314,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187541274,3.77643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187541675,22.39054333,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187543284,19.55842675,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187545860,10.08848183,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187546080,0.28432314,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187546279,2.83211658,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187546709,2.97427815,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187546973,3.11643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187547562,0.28432314,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187547783,3.11643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187548664,3.77643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187548860,50.0,143.69,143.42,55.44060093]
["bitfinex","SOLUSD",1764187548861,7.63022209,143.47,143.42,56.14060093]
["bitfinex","SOLUSD",1764187549083,2.83211658,143.44,143.42,55.44060093]
["bitfinex","SOLUSD",1764187549269,0.14216157,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187549471,3.77643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187550773,10.74848183,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187551481,3.77643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187551890,2.83211658,143.44,143.42,55.44060093]
["bitfinex","SOLUSD",1764187552094,3.49211658,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187552399,3.77643972,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187553101,10.74848183,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187553266,19.55842675,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187553466,22.39054333,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187555189,30.88689307,143.43,143.42,55.44060093]
["bitfinex","SOLUSD",1764187555778,9.09426806,143.42,143.4,0.1]
["bitfinex","SOLUSD",1764187555972,6.19643972,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764187556175,9.09426806,143.4,143.35,25.0]
["bitfinex","SOLUSD",1764187556368,2.83211658,143.38,143.35,25.7]
["bitfinex","SOLUSD",1764187556570,0.28432314,143.4,143.35,25.0]
["bitfinex","SOLUSD",1764187556874,0.28432314,143.38,143.36,0.7]
["bitfinex","SOLUSD",1764187557303,3.11643972,143.38,143.36,0.7]
["bitfinex","SOLUSD",1764187557584,2.83211658,143.37,143.35,25.0]
["bitfinex","SOLUSD",1764187557787,3.11643972,143.36,143.35,25.0]
["bitfinex","SOLUSD",1764187557997,3.77643972,143.36,143.35,25.0]
["bitfinex","SOLUSD",1764187558170,23.91485096,143.36,143.35,25.0]
["bitfinex","SOLUSD",1764187558370,12.58638464,143.36,143.35,25.0]
["bitfinex","SOLUSD",1764187558981,19.56183106,143.36,143.35,25.0]
["bitfinex","SOLUSD",1764187559601,22.66183106,143.36,143.35,25.0]
["bitfinex","SOLUSD",1764187560506,33.99029738,143.36,143.35,25.0]
["bitfinex","SOLUSD",1764187560664,16.07020109,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187560867,9.75426806,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187561079,15.68638464,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187561786,2.83211658,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187562171,12.44422307,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187562483,19.56231767,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187563684,22.66231767,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187563877,0.28432314,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187564074,3.11643972,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187564298,16.308864,143.39,143.34,7.77639422]
["bitfinex","SOLUSD",1764187564299,2.83211658,143.39,143.34,7.77639422]
["bitfinex","SOLUSD",1764187564505,7.63882626,143.41,143.34,0.1]
["bitfinex","SOLUSD",1764187564506,2.83211658,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187565103,2.83211658,143.36,143.34,0.1]
["bitfinex","SOLUSD",1764187565471,3.49211658,143.36,143.34,0.1]
["bitfinex","SOLUSD",1764187565677,2.97427815,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187565876,0.28432314,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187567203,3.82643972,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187568097,19.61231767,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187568307,19.88020109,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187568506,22.71231767,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764187570379,22.71231767,143.35,143.34,1e-08]
["bitfinex","SOLUSD",1764187570575,8.80994492,143.31,143.25,0.67]
["bitfinex","SOLUSD",1764187570776,2.83211658,143.28,143.25,0.67]
["bitfinex","SOLUSD",1764187571077,7.26346819,143.29,143.25,0.67]
["bitfinex","SOLUSD",1764187571304,3.11643972,143.29,143.25,0.67]
["bitfinex","SOLUSD",1764187571603,0.28432314,143.29,143.25,0.67]
["bitfinex","SOLUSD",1764187571899,0.28432314,143.29,143.25,3.50211658]
["bitfinex","SOLUSD",1764187572103,0.28432314,143.29,143.25,0.67]
["bitfinex","SOLUSD",1764187572295,3.11643972,143.29,143.26,0.67]
["bitfinex","SOLUSD",1764187572500,10.80530618,143.29,143.25,0.67]
["bitfinex","SOLUSD",1764187572679,10.09530618,143.29,143.25,0.67]
["bitfinex","SOLUSD",1764187573194,3.11643972,143.29,143.25,0.67]
["bitfinex","SOLUSD",1764187573783,0.28432314,143.29,143.25,7.65077506]
["bitfinex","SOLUSD",1764187573981,0.28432314,143.29,143.25,10.48289164]
["bitfinex","SOLUSD",1764187574201,0.28432314,143.29,143.26,0.72]
["bitfinex","SOLUSD",1764187575101,1.99999999,143.26,143.23,3.1]
["bitfinex","SOLUSD",1764187575400,1.99999999,143.26,143.24,2.83211658]
["bitfinex","SOLUSD",1764187576377,1.99999999,143.25,143.24,2.83211658]
["bitfinex","SOLUSD",1764187576581,1.99999999,143.25,143.23,5.93211658]
["bitfinex","SOLUSD",1764187577081,1.99999999,143.25,143.24,9.81340672]
["bitfinex","SOLUSD",1764187577487,1.99999999,143.25,143.24,2.83211658]
["bitfinex","SOLUSD",1764187578080,1.99999999,143.25,143.23,7.70156311]
["bitfinex","SOLUSD",1764187578283,1.99999999,143.25,143.24,2.83211658]
["bitfinex","SOLUSD",1764187578502,1.99999999,143.25,143.23,6.98156311]
["bitfinex","SOLUSD",1764187578808,1.99999999,143.25,143.23,10.53367969]
["bitfinex","SOLUSD",1764187579114,1.99999999,143.26,143.23,10.53367969]
["bitfinex","SOLUSD",1764187579313,1.99999999,143.25,143.23,10.53367969]
["bitfinex","SOLUSD",1764187579981,1.99999999,143.25,143.23,9.81367969]
["bitfinex","SOLUSD",1764187580182,1.99999999,143.29,143.24,3.55211658]
["bitfinex","SOLUSD",1764187580397,1.99999999,143.27,143.26,2.83211658]
["bitfinex","SOLUSD",1764187580588,1.99999999,143.29,143.26,2.83211658]
["bitfinex","SOLUSD",1764187580790,1.99999999,143.28,143.27,2.83211658]
["bitfinex","SOLUSD",1764187580983,1.99999999,143.27,143.23,43.57698759]
["bitfinex","SOLUSD",1764187581196,1.99999999,143.27,143.23,40.74487101]
["bitfinex","SOLUSD",1764187581395,1.99999999,143.27,143.23,43.57698759]
["bitfinex","SOLUSD",1764187581805,2.83211658,143.29,143.23,23.29042711]
["bitfinex","SOLUSD",1764187581806,1.99999999,143.26,143.23,23.29042711]
["bitfinex","SOLUSD",1764187581993,7.26318625,143.29,143.21,2.83211658]
["bitfinex","SOLUSD",1764187581994,1.99999999,143.24,143.21,2.83211658]
["bitfinex","SOLUSD",1764187582188,12.91195087,143.27,143.17,21.28175874]
["bitfinex","SOLUSD",1764187582189,1.99999999,143.23,143.2,16.308864]
["bitfinex","SOLUSD",1764187582497,1.99999999,143.23,143.2,19.14098058]
["bitfinex","SOLUSD",1764187582684,1.99999999,143.23,143.2,16.308864]
["bitfinex","SOLUSD",1764187582888,1.99999999,143.23,143.17,28.26646223]
["bitfinex","SOLUSD",1764187583194,7.53889463,143.25,143.17,20.128864]
["bitfinex","SOLUSD",1764187583195,1.99999999,143.22,143.17,20.128864]
["bitfinex","SOLUSD",1764187583508,1.99999999,143.22,143.18,6.9841001]
["bitfinex","SOLUSD",1764187584020,1.99999999,143.22,143.11,62.19876318]
["bitfinex","SOLUSD",1764187584021,1.99999999,143.2,143.15,11.42440934]
["bitfinex","SOLUSD",1764187584241,1.99999999,143.19,143.17,4.43889463]
["bitfinex","SOLUSD",1764187584408,1.99999999,143.18,143.13,7.70665548]
["bitfinex","SOLUSD",1764187584584,1.99999999,143.18,143.17,4.43889463]
["bitfinex","SOLUSD",1764187584784,1.99999999,143.19,143.17,4.43889463]
["bitfinex","SOLUSD",1764187585002,1.99999999,143.18,143.17,4.43889463]
["bitfinex","SOLUSD",1764187585207,1.99999999,143.18,143.14,0.72]
["bitfinex","SOLUSD",1764187585384,1.99999999,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764187585589,1.99999999,143.16,143.15,4.43889463]
["bitfinex","SOLUSD",1764187585803,1.99999999,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764187586091,1.99999999,143.16,143.13,7.70665548]
["bitfinex","SOLUSD",1764187586395,1.99999999,143.16,143.15,4.43889463]
["bitfinex","SOLUSD",1764187586786,1.99999999,143.18,143.15,5.15889463]
["bitfinex","SOLUSD",1764187587000,1.99999999,143.17,143.15,0.72]
["bitfinex","SOLUSD",1764187587303,1.99999999,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1764187587484,1.99999999,143.17,143.13,25.1732942]
["bitfinex","SOLUSD",1764187587686,1.99999999,143.17,143.16,4.43889463]
["bitfinex","SOLUSD",1764187587895,1.99999999,143.17,143.13,24.4532942]
["bitfinex","SOLUSD",1764187588101,1.99999999,143.17,143.14,4.43889463]
["bitfinex","SOLUSD",1764187588410,1.99999999,143.14,143.13,4.43889463]
["bitfinex","SOLUSD",1764187588610,1.99999999,143.14,143.12,4.43889463]
["bitfinex","SOLUSD",1764187588907,1.99999999,143.16,143.13,4.43889463]
["bitfinex","SOLUSD",1764187589103,1.99999999,143.16,143.14,4.43889463]
["bitfinex","SOLUSD",1764187589410,1.99999999,143.16,143.14,11.42496975]
["bitfinex","SOLUSD",1764187589591,1.99999999,143.15,143.12,6.98701135]
["bitfinex","SOLUSD",1764187589780,1.99999999,143.15,143.12,11.42590598]
["bitfinex","SOLUSD",1764187590297,1.99999999,143.15,143.12,6.98701135]
["bitfinex","SOLUSD",1764187590493,1.99999999,143.13,143.12,6.98701135]
["bitfinex","SOLUSD",1764187590800,1.99999999,143.13,143.08,3.1]
["bitfinex","SOLUSD",1764187590996,1.99999999,143.13,143.1,4.43889463]
["bitfinex","SOLUSD",1764187591194,1.99999999,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1764187591398,1.99999999,143.14,143.11,4.43889463]
["bitfinex","SOLUSD",1764187591743,1.99999999,143.15,143.13,4.43889463]
["bitfinex","SOLUSD",1764187591895,1.99999999,143.15,143.14,4.43889463]
["bitfinex","SOLUSD",1764187592391,1.99999999,143.15,143.13,4.43889463]
["bitfinex","SOLUSD",1764187592789,1.99999999,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764187592990,1.99999999,143.15,143.14,4.43889463]
["bitfinex","SOLUSD",1764187593204,1.99999999,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764187593409,1.99999999,143.15,143.13,6.9865536]
["bitfinex","SOLUSD",1764187593710,1.99999999,143.15,143.11,24.01645036]
["bitfinex","SOLUSD",1764187593901,1.99999999,143.15,143.11,23.29645036]
["bitfinex","SOLUSD",1764187594297,1.99999999,143.15,143.1,16.308864]
["bitfinex","SOLUSD",1764187594298,1.99999999,143.14,143.1,16.308864]
["bitfinex","SOLUSD",1764187594498,1.99999999,143.14,143.11,16.308864]
["bitfinex","SOLUSD",1764187594902,1.99999999,143.13,143.12,0.72]
["bitfinex","SOLUSD",1764187595300,1.99999999,143.12,143.09,0.72]
["bitfinex","SOLUSD",1764187595513,1.99999999,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764187595691,1.99999999,143.1,143.06,7.71007409]
["bitfinex","SOLUSD",1764187596096,1.99999999,143.12,143.09,11.79405804]
["bitfinex","SOLUSD",1764187596294,11.79405804,143.15,143.06,0.72]
["bitfinex","SOLUSD",1764187596295,1.99999999,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764187596711,1.99999999,143.1,143.06,0.72]
["bitfinex","SOLUSD",1764187596908,1.99999999,143.08,143.06,0.72]
["bitfinex","SOLUSD",1764187597121,1.99999999,143.08,143.05,10.02012413]
["bitfinex","SOLUSD",1764187597292,1.99999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187597914,8.80994492,143.12,143.05,28.21668732]
["bitfinex","SOLUSD",1764187597915,1.99999999,143.09,143.05,28.21668732]
["bitfinex","SOLUSD",1764187598092,1.99999999,143.08,143.05,28.21668732]
["bitfinex","SOLUSD",1764187598415,1.99999999,143.07,143.05,3.02971773]
["bitfinex","SOLUSD",1764187598820,1.99999999,143.07,143.05,10.02015983]
["bitfinex","SOLUSD",1764187598991,1.99999999,143.08,143.06,0.72]
["bitfinex","SOLUSD",1764187599306,1.99999999,143.07,143.05,10.02015983]
["bitfinex","SOLUSD",1764187599803,1.99999999,143.07,143.05,10.74015983]
["bitfinex","SOLUSD",1764187600195,1.99999999,143.08,143.05,10.74015983]
["bitfinex","SOLUSD",1764187600393,13.79405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187601102,14.07838117,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187601309,22.88832609,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187601812,23.59832609,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187602793,13.79405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187602997,1.99999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187603392,14.50405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187603618,16.89405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187603918,1.99999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187604155,13.79405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187604415,14.51405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187604611,13.79405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187605122,14.51405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187605310,2.71999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187605507,14.51405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187605693,13.79405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187605895,1.99999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187606601,1.99999999,143.06,143.05,10.02028047]
["bitfinex","SOLUSD",1764187606806,1.99999999,143.06,143.05,10.74028047]
["bitfinex","SOLUSD",1764187607398,1.99999999,143.08,143.05,10.74028047]
["bitfinex","SOLUSD",1764187607597,1.99999999,143.08,143.06,0.72]
["bitfinex","SOLUSD",1764187608214,12.51405804,143.07,143.05,3.02971773]
["bitfinex","SOLUSD",1764187608417,16.89405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187608594,17.61405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187609311,24.88845526,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187609821,17.89838117,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187610317,13.09439722,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187610509,30.59840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187610717,33.69840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187611831,3.00432313,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187612007,17.89838117,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187612196,33.69840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187612825,33.71840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187615506,1.99999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187615826,16.91405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187618008,5.11999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187618209,16.91405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187618822,17.63405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187619540,1.99999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187619830,5.11999999,143.06,143.05,10.74028047]
["bitfinex","SOLUSD",1764187620416,5.11999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187620806,5.11999999,143.06,143.05,10.74028047]
["bitfinex","SOLUSD",1764187621033,5.11999999,143.06,143.05,3.74971773]
["bitfinex","SOLUSD",1764187621233,5.11999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187621444,16.91405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187623130,1.99999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187623338,5.11999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187625532,16.91405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187626130,1.99999999,143.06,143.05,10.74028047]
["bitfinex","SOLUSD",1764187626341,5.09999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187627233,5.09999999,143.06,143.05,10.68028047]
["bitfinex","SOLUSD",1764187627531,5.09999999,143.06,143.05,10.02028047]
["bitfinex","SOLUSD",1764187627916,1.99999999,143.07,143.05,10.68028047]
["bitfinex","SOLUSD",1764187628123,3.1,143.06,143.05,10.68028047]
["bitfinex","SOLUSD",1764187628318,16.89405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187628525,17.55405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187630645,24.82845526,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187631537,33.63840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187633838,21.84434214,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187634043,33.63840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187634270,30.53840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187634541,26.50616452,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187634840,33.63840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187635237,5.75999999,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187635437,17.55405803,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187635670,24.68629369,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187635949,24.82845526,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187636136,33.63840018,143.06,143.05,3.02971773]
["bitfinex","SOLUSD",1764187637233,1.99999999,142.95,142.94,0.66]
["bitfinex","SOLUSD",1764187637446,5.09999999,142.95,142.94,0.66]
["bitfinex","SOLUSD",1764187637625,1.99999999,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764187637819,3.1,142.96,142.94,12.45405804]
["bitfinex","SOLUSD",1764187638025,3.1,142.96,142.95,0.66]
["bitfinex","SOLUSD",1764187638248,3.1,142.96,142.95,7.65545295]
["bitfinex","SOLUSD",1764187638554,3.1,142.96,142.95,19.44951099]
["bitfinex","SOLUSD",1764187639129,1.99999999,142.98,142.95,19.44951099]
["bitfinex","SOLUSD",1764187639442,5.09999999,142.98,142.97,11.79405804]
["bitfinex","SOLUSD",1764187639824,5.09999999,142.98,142.97,12.45405804]
["bitfinex","SOLUSD",1764187640249,1.99999999,142.97,142.95,18.14863238]
["bitfinex","SOLUSD",1764187640419,1.99999999,142.97,142.96,6.99477237]
["bitfinex","SOLUSD",1764187641262,1.99999999,142.97,142.96,7.65477237]
["bitfinex","SOLUSD",1764187641763,5.11999999,142.97,142.96,7.65477237]
["bitfinex","SOLUSD",1764187642759,1.99999999,142.97,142.96,7.65477237]
["bitfinex","SOLUSD",1764187642939,5.11999999,142.97,142.96,7.65477237]
["bitfinex","SOLUSD",1764187644641,1.99999999,142.97,142.96,7.65477237]
["bitfinex","SOLUSD",1764187644864,5.11999999,142.97,142.96,7.65477237]
["bitfinex","SOLUSD",1764187645061,1.99999999,142.97,142.96,7.65496362]
["bitfinex","SOLUSD",1764187645561,1.99999999,142.97,142.95,6.99497594]
["bitfinex","SOLUSD",1764187645767,1.99999999,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764187645948,1.99999999,142.95,142.93,7.65643181]
["bitfinex","SOLUSD",1764187646265,3.12,142.94,142.93,7.15643181]
["bitfinex","SOLUSD",1764187646648,3.12,142.94,142.93,6.49643181]
["bitfinex","SOLUSD",1764187646845,3.12,142.94,142.91,0.1]
["bitfinex","SOLUSD",1764187646846,1.99999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187647044,9.63656915,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187647244,10.28656915,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187648652,1.99999999,142.92,142.91,7.09741095]
["bitfinex","SOLUSD",1764187648866,5.11999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187649047,5.76999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187649364,5.11999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187649579,1.99999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187649750,5.11999999,142.92,142.91,7.09741095]
["bitfinex","SOLUSD",1764187649946,5.11999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187650563,5.76999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187650964,22.50083721,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187651164,29.49775856,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187652154,22.21651407,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187652356,22.50083721,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187652671,29.49775856,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187653664,21.8611894,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187653872,29.49775856,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187655473,2.79216156,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187655675,18.58867564,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187655982,5.11999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187656277,21.57686626,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187656460,29.35559699,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187656654,19.38083721,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187656880,13.40656915,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187657571,20.4034905,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187658079,29.49775856,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187658258,26.37775856,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187658462,29.49775856,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187658659,21.8611894,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187658880,12.75656915,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187659068,5.11999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187659254,10.28656915,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187659459,20.4034905,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187660154,13.40656915,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187661178,5.76999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187661387,1.99999999,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187661684,13.40656915,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187662060,11.74584449,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187663275,18.74276584,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187663476,27.8370339,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187665781,24.7170339,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187666069,20.20046474,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187666275,27.8370339,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764187667771,0.33927533,142.88,142.86,6.99966162]
["bitfinex","SOLUSD",1764187667975,3.12,142.87,142.86,6.99966162]
["bitfinex","SOLUSD",1764187668270,3.45927533,142.87,142.86,6.99966162]
["bitfinex","SOLUSD",1764187668964,3.45927533,142.87,142.75,21.53710717]
["bitfinex","SOLUSD",1764187668965,0.33927533,142.86,142.85,7.00024853]
["bitfinex","SOLUSD",1764187669380,0.33927533,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1764187669787,0.33927533,142.86,142.84,7.6608401]
["bitfinex","SOLUSD",1764187670787,0.33927533,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1764187670993,0.33927533,142.86,142.85,0.66]
["bitfinex","SOLUSD",1764187671487,0.33927533,142.86,142.85,7.66035001]
["bitfinex","SOLUSD",1764187671892,0.33927533,142.86,142.85,15.29691917]
["bitfinex","SOLUSD",1764187672188,0.33927533,142.88,142.85,15.29691917]
["bitfinex","SOLUSD",1764187672378,0.33927533,142.88,142.87,7.63656916]
["bitfinex","SOLUSD",1764187672888,0.33927533,142.88,142.87,0.66]
["bitfinex","SOLUSD",1764187673076,0.33927533,142.89,142.87,8.29656916]
["bitfinex","SOLUSD",1764187673394,0.33927533,142.9,142.88,7.63656916]
["bitfinex","SOLUSD",1764187673571,0.33927533,142.9,142.89,14.63495953]
["bitfinex","SOLUSD",1764187673770,0.33927533,142.9,142.89,15.29495953]
["bitfinex","SOLUSD",1764187674580,0.33927533,142.9,142.89,7.65839037]
["bitfinex","SOLUSD",1764187674775,0.33927533,142.9,142.89,15.29495953]
["bitfinex","SOLUSD",1764187675183,0.33927533,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764187676287,0.33927533,142.9,142.89,7.65839037]
["bitfinex","SOLUSD",1764187676593,0.33927533,142.93,142.89,15.29495953]
["bitfinex","SOLUSD",1764187676773,0.33927533,142.95,142.92,7.63656916]
["bitfinex","SOLUSD",1764187676974,0.33927533,142.95,142.94,7.63656916]
["bitfinex","SOLUSD",1764187677372,0.33927533,142.96,142.94,8.29656916]
["bitfinex","SOLUSD",1764187677570,0.33927533,142.96,142.95,15.29202211]
["bitfinex","SOLUSD",1764187678978,0.33927533,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764187679196,0.33927533,142.95,142.94,7.63656916]
["bitfinex","SOLUSD",1764187679397,0.33927533,142.95,142.93,6.99630327]
["bitfinex","SOLUSD",1764187679699,0.33927533,142.95,142.92,17.49175573]
["bitfinex","SOLUSD",1764187679700,0.33927533,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764187679877,0.33927533,142.96,142.94,7.63656916]
["bitfinex","SOLUSD",1764187680277,0.33927533,142.96,142.95,8.29656916]
["bitfinex","SOLUSD",1764187680493,0.33927533,142.99,142.95,8.29656916]
["bitfinex","SOLUSD",1764187680694,0.33927533,142.99,142.97,7.63656916]
["bitfinex","SOLUSD",1764187680997,0.33927533,143.0,142.97,7.63656916]
["bitfinex","SOLUSD",1764187681197,0.33927533,142.98,142.97,7.63656916]
["bitfinex","SOLUSD",1764187681497,0.33927533,142.97,142.95,69.13656916]
["bitfinex","SOLUSD",1764187681819,0.33927533,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764187682880,0.33927533,142.97,142.96,7.65496362]
["bitfinex","SOLUSD",1764187683095,0.33927533,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764187683494,1.02927533,142.97,142.91,61.5]
["bitfinex","SOLUSD",1764187683695,0.33927533,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764187684094,0.33927533,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764187684890,25.12283475,143.01,142.92,15.29843423]
["bitfinex","SOLUSD",1764187684891,0.33927533,142.95,142.92,15.29843423]
["bitfinex","SOLUSD",1764187685091,0.69,142.98,142.92,15.29843423]
["bitfinex","SOLUSD",1764187685092,0.33927533,142.96,142.94,7.64151288]
["bitfinex","SOLUSD",1764187685281,0.33927533,142.96,142.94,0.66]
["bitfinex","SOLUSD",1764187685487,0.33927533,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764187685704,0.33927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187686594,0.33927533,142.97,142.95,15.31696583]
["bitfinex","SOLUSD",1764187686807,0.33927533,142.97,142.96,8.32151288]
["bitfinex","SOLUSD",1764187686992,0.71,143.01,142.96,8.32151288]
["bitfinex","SOLUSD",1764187686993,3.45927533,143.01,142.96,8.32151288]
["bitfinex","SOLUSD",1764187687200,0.33927533,143.0,142.98,7.64151288]
["bitfinex","SOLUSD",1764187687409,0.33927533,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1764187688500,6.99109233,143.04,142.99,15.31500892]
["bitfinex","SOLUSD",1764187688501,0.33927533,143.04,142.99,15.31500892]
["bitfinex","SOLUSD",1764187688705,6.9892546,143.08,142.99,15.31500892]
["bitfinex","SOLUSD",1764187688706,0.33927533,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764187688896,0.33927533,143.07,143.02,7.64151288]
["bitfinex","SOLUSD",1764187689098,0.33927533,143.05,143.0,8.32151288]
["bitfinex","SOLUSD",1764187689333,0.33927533,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764187689611,0.33927533,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764187690111,7.64151288,143.06,142.99,7.67333889]
["bitfinex","SOLUSD",1764187690112,0.33927533,143.02,142.99,7.67333889]
["bitfinex","SOLUSD",1764187690291,7.98078821,143.02,142.99,6.99333889]
["bitfinex","SOLUSD",1764187690496,0.33927533,142.99,142.95,0.68]
["bitfinex","SOLUSD",1764187690695,7.98078821,142.99,142.95,0.68]
["bitfinex","SOLUSD",1764187690895,0.33927533,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764187691497,0.33927533,142.97,142.93,60.14943533]
["bitfinex","SOLUSD",1764187692012,0.33927533,142.97,142.93,59.46943533]
["bitfinex","SOLUSD",1764187692215,0.33927533,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764187693621,0.33927533,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764187695001,0.33927533,142.97,142.95,7.69545295]
["bitfinex","SOLUSD",1764187695204,0.33927533,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764187695605,0.33927533,142.97,142.95,0.7]
["bitfinex","SOLUSD",1764187695800,0.33927533,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764187696017,0.33927533,142.97,142.95,0.7]
["bitfinex","SOLUSD",1764187696395,0.33927533,142.97,142.94,24.48472921]
["bitfinex","SOLUSD",1764187696614,0.33927533,142.97,142.94,25.18472921]
["bitfinex","SOLUSD",1764187697497,0.33927533,142.97,142.94,24.48472921]
["bitfinex","SOLUSD",1764187697710,0.33927533,142.97,142.95,0.7]
["bitfinex","SOLUSD",1764187698195,0.33927533,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764187700296,0.33927533,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764187701918,0.68,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187702100,8.66078821,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187702423,7.64151288,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187702606,0.33927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187703323,0.33927533,142.95,142.94,6.9957399]
["bitfinex","SOLUSD",1764187703619,7.98078821,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764187703803,0.33927533,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764187704903,0.33927533,142.95,142.93,24.48751135]
["bitfinex","SOLUSD",1764187705403,0.33927533,142.95,142.93,25.18751135]
["bitfinex","SOLUSD",1764187705922,0.33927533,142.95,142.93,17.49107954]
["bitfinex","SOLUSD",1764187706128,0.33927533,142.95,142.85,1.66072466]
["bitfinex","SOLUSD",1764187706334,4.79625502,142.95,142.89,4.45697969]
["bitfinex","SOLUSD",1764187706504,4.79625502,142.95,142.89,65.95697969]
["bitfinex","SOLUSD",1764187707216,4.79625502,142.95,142.89,61.5]
["bitfinex","SOLUSD",1764187707394,0.33927533,142.92,142.89,61.5]
["bitfinex","SOLUSD",1764187707815,0.33927533,142.93,142.87,61.5]
["bitfinex","SOLUSD",1764187708022,0.33927533,142.93,142.89,4.45697969]
["bitfinex","SOLUSD",1764187708321,0.33927533,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1764187709926,0.33927533,142.91,142.88,17.49720044]
["bitfinex","SOLUSD",1764187710101,0.33927533,142.9,142.88,17.49720044]
["bitfinex","SOLUSD",1764187713108,0.33927533,142.9,142.87,4.45697969]
["bitfinex","SOLUSD",1764187714118,0.33927533,142.9,142.86,4.45697969]
["bitfinex","SOLUSD",1764187714923,0.33927533,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764187715223,0.33927533,142.9,142.88,24.49608061]
["bitfinex","SOLUSD",1764187716925,0.33927533,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1764187717223,0.33927533,142.94,142.9,28.94963188]
["bitfinex","SOLUSD",1764187717409,0.33927533,142.93,142.9,28.94963188]
["bitfinex","SOLUSD",1764187717612,0.33927533,142.94,142.9,28.94963188]
["bitfinex","SOLUSD",1764187717809,0.33927533,142.93,142.9,28.94963188]
["bitfinex","SOLUSD",1764187718020,0.33927533,142.93,142.9,24.49265219]
["bitfinex","SOLUSD",1764187719015,0.33927533,142.93,142.9,17.49475157]
["bitfinex","SOLUSD",1764187720324,0.33927533,142.94,142.9,17.49475157]
["bitfinex","SOLUSD",1764187720629,0.33927533,142.94,142.9,21.95173126]
["bitfinex","SOLUSD",1764187720810,0.33927533,142.95,142.9,21.95173126]
["bitfinex","SOLUSD",1764187721004,0.33927533,142.94,142.9,21.95173126]
["bitfinex","SOLUSD",1764187721205,0.33927533,142.94,142.9,28.94963188]
["bitfinex","SOLUSD",1764187721698,0.33927533,142.93,142.9,28.94963188]
["bitfinex","SOLUSD",1764187722719,0.33927533,142.94,142.9,28.94963188]
["bitfinex","SOLUSD",1764187722919,0.33927533,142.93,142.9,28.94963188]
["bitfinex","SOLUSD",1764187723127,0.33927533,142.94,142.9,28.94963188]
["bitfinex","SOLUSD",1764187723825,0.33927533,142.95,142.92,4.45697969]
["bitfinex","SOLUSD",1764187724013,0.33927533,142.95,142.93,4.45697969]
["bitfinex","SOLUSD",1764187724339,0.33927533,142.95,142.93,65.95697969]
["bitfinex","SOLUSD",1764187724708,0.33927533,142.95,142.94,4.45697969]
["bitfinex","SOLUSD",1764187725006,0.33927533,142.95,142.94,11.45292204]
["bitfinex","SOLUSD",1764187726305,0.33927533,142.98,142.94,28.94277792]
["bitfinex","SOLUSD",1764187726610,0.33927533,142.98,142.95,4.45697969]
["bitfinex","SOLUSD",1764187726820,7.83437794,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1764187726821,0.33927533,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1764187727324,0.33927533,143.02,142.99,4.45697969]
["bitfinex","SOLUSD",1764187727909,0.33927533,143.02,142.98,59.44887396]
["bitfinex","SOLUSD",1764187728110,0.33927533,143.02,142.99,4.45697969]
["bitfinex","SOLUSD",1764187728506,0.33927533,143.02,142.98,59.44887396]
["bitfinex","SOLUSD",1764187728726,0.33927533,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764187728927,0.33927533,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764187730017,0.33927533,142.99,142.97,24.48066027]
["bitfinex","SOLUSD",1764187730408,0.72,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764187730618,1.05927533,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764187731023,0.33927533,142.98,142.95,24.48364432]
["bitfinex","SOLUSD",1764187731209,1.05927533,142.98,142.95,24.48364432]
["bitfinex","SOLUSD",1764187731823,0.33927533,142.98,142.95,24.48364432]
["bitfinex","SOLUSD",1764187733528,0.33927533,142.98,142.95,17.48819137]
["bitfinex","SOLUSD",1764187734124,0.33927533,142.98,142.95,21.94517106]
["bitfinex","SOLUSD",1764187734534,0.33927533,142.98,142.95,28.94062401]
["bitfinex","SOLUSD",1764187734835,1.05927533,142.98,142.95,24.48364432]
["bitfinex","SOLUSD",1764187735529,0.33927533,142.98,142.95,24.48364432]
["bitfinex","SOLUSD",1764187735731,0.33927533,142.98,142.95,21.94517106]
["bitfinex","SOLUSD",1764187736617,0.72,142.97,142.95,17.48819137]
["bitfinex","SOLUSD",1764187737018,0.33927533,142.98,142.95,17.48819137]
["bitfinex","SOLUSD",1764187737237,1.05927533,142.98,142.95,17.48819137]
["bitfinex","SOLUSD",1764187737738,1.05927533,142.98,142.95,24.48364432]
["bitfinex","SOLUSD",1764187738330,0.33927533,142.99,142.96,4.45697969]
["bitfinex","SOLUSD",1764187739042,1.05927533,142.99,142.96,4.45697969]
["bitfinex","SOLUSD",1764187739245,0.33927533,142.98,142.96,4.45697969]
["bitfinex","SOLUSD",1764187739825,0.33927533,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764187740135,0.33927533,142.99,142.97,11.45145405]
["bitfinex","SOLUSD",1764187740337,0.33927533,142.99,142.97,28.93763996]
["bitfinex","SOLUSD",1764187740529,1.05927533,142.99,142.97,28.93763996]
["bitfinex","SOLUSD",1764187740730,1.05927533,142.99,142.97,24.48066027]
["bitfinex","SOLUSD",1764187743024,0.33927533,142.97,142.96,6.99475114]
["bitfinex","SOLUSD",1764187743219,1.05927533,142.97,142.96,6.99475114]
["bitfinex","SOLUSD",1764187744340,1.05927533,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764187744561,1.05927533,142.97,142.95,28.94106502]
["bitfinex","SOLUSD",1764187744919,0.72,142.96,142.95,24.48408533]
["bitfinex","SOLUSD",1764187745542,0.33927533,142.97,142.95,24.48408533]
["bitfinex","SOLUSD",1764187745746,1.05927533,142.97,142.95,24.48408533]
["bitfinex","SOLUSD",1764187746142,1.05927533,142.97,142.95,28.94106502]
["bitfinex","SOLUSD",1764187747147,0.33927533,142.97,142.95,28.94106502]
["bitfinex","SOLUSD",1764187747335,0.68,142.96,142.95,24.48408533]
["bitfinex","SOLUSD",1764187747532,1.01927533,142.97,142.95,24.48408533]
["bitfinex","SOLUSD",1764187748425,3.1,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1764187748426,1.01927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187750730,1.01927533,142.96,142.93,28.94392811]
["bitfinex","SOLUSD",1764187750928,0.33927533,142.96,142.94,4.45697969]
["bitfinex","SOLUSD",1764187751146,0.33927533,142.97,142.95,4.45697969]
["bitfinex","SOLUSD",1764187751348,0.33927533,143.0,142.96,4.45697969]
["bitfinex","SOLUSD",1764187751541,0.33927533,143.02,142.99,4.45697969]
["bitfinex","SOLUSD",1764187751752,0.33927533,143.03,143.01,4.45697969]
["bitfinex","SOLUSD",1764187752054,0.33927533,143.04,143.02,4.45697969]
["bitfinex","SOLUSD",1764187752436,1.01927533,143.04,143.01,4.45697969]
["bitfinex","SOLUSD",1764187752636,1.01927533,143.04,143.02,4.45697969]
["bitfinex","SOLUSD",1764187752845,1.01927533,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764187754056,0.33927533,143.03,143.02,6.99199576]
["bitfinex","SOLUSD",1764187754236,0.33927533,143.03,143.02,11.44897545]
["bitfinex","SOLUSD",1764187755841,1.01927533,143.04,143.02,11.44897545]
["bitfinex","SOLUSD",1764187756260,0.33927533,143.04,143.03,4.45697969]
["bitfinex","SOLUSD",1764187756758,1.01927533,143.04,143.03,4.45697969]
["bitfinex","SOLUSD",1764187757360,1.01927533,143.04,143.02,11.44897545]
["bitfinex","SOLUSD",1764187758759,0.68,143.04,143.02,11.44897545]
["bitfinex","SOLUSD",1764187759055,0.68,143.04,143.02,28.92904816]
["bitfinex","SOLUSD",1764187760070,0.68,143.04,143.02,24.47206847]
["bitfinex","SOLUSD",1764187761139,0.33927533,143.03,143.02,6.99199576]
["bitfinex","SOLUSD",1764187761354,0.33927533,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1764187761355,0.33927533,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764187761734,0.68,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764187762453,0.33927533,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764187762758,0.33927533,142.98,142.97,6.99431088]
["bitfinex","SOLUSD",1764187763052,1.01927533,142.98,142.95,17.48796753]
["bitfinex","SOLUSD",1764187763634,0.68,142.98,142.95,17.48796753]
["bitfinex","SOLUSD",1764187763956,1.01927533,142.98,142.95,17.48796753]
["bitfinex","SOLUSD",1764187764455,0.68,142.98,142.95,17.48796753]
["bitfinex","SOLUSD",1764187764653,1.01927533,142.98,142.95,17.48796753]
["bitfinex","SOLUSD",1764187764853,0.33927533,142.98,142.95,20.3389591]
["bitfinex","SOLUSD",1764187765242,0.33927533,142.98,142.95,27.33441205]
["bitfinex","SOLUSD",1764187765963,1.01927533,142.98,142.95,24.48342048]
["bitfinex","SOLUSD",1764187766153,1.01927533,142.98,142.95,27.33441205]
["bitfinex","SOLUSD",1764187767638,1.01927533,142.99,142.95,27.33441205]
["bitfinex","SOLUSD",1764187768065,0.68,142.98,142.95,27.33441205]
["bitfinex","SOLUSD",1764187769962,1.01927533,142.98,142.95,27.33441205]
["bitfinex","SOLUSD",1764187770172,3.8702669,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764187770344,0.33927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187770550,1.01927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187771471,0.68,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187771691,1.01927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187772251,1.01927533,142.96,142.93,20.34150581]
["bitfinex","SOLUSD",1764187772252,1.01927533,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764187773373,0.33927533,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764187773552,1.01927533,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764187773948,1.01927533,142.97,142.94,27.3367898]
["bitfinex","SOLUSD",1764187774359,1.01927533,142.96,142.94,27.3367898]
["bitfinex","SOLUSD",1764187775171,0.33927533,142.96,142.94,27.3367898]
["bitfinex","SOLUSD",1764187775449,1.01927533,142.96,142.94,20.34084745]
["bitfinex","SOLUSD",1764187775655,0.33927533,142.96,142.94,81.84084745]
["bitfinex","SOLUSD",1764187775878,0.68,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764187776075,1.01927533,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764187778460,0.68,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764187778875,1.01927533,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764187779263,1.01927533,142.95,142.92,24.48868825]
["bitfinex","SOLUSD",1764187779563,0.33927533,142.95,142.92,27.33967982]
["bitfinex","SOLUSD",1764187779764,0.33927533,142.95,142.92,27.57967982]
["bitfinex","SOLUSD",1764187779961,0.33927533,142.95,142.93,2.85099157]
["bitfinex","SOLUSD",1764187780160,0.33927533,142.97,142.94,2.85099157]
["bitfinex","SOLUSD",1764187780369,0.33927533,142.97,142.93,0.24]
["bitfinex","SOLUSD",1764187780370,0.33927533,142.97,142.95,2.85099157]
["bitfinex","SOLUSD",1764187780581,0.33927533,142.96,142.95,2.85099157]
["bitfinex","SOLUSD",1764187781681,1.01927533,142.97,142.95,9.84644452]
["bitfinex","SOLUSD",1764187781885,0.33927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187782768,1.01927533,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764187782972,0.33927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187788080,0.33927533,142.97,142.95,9.84644452]
["bitfinex","SOLUSD",1764187788285,1.03927533,142.96,142.95,9.84644452]
["bitfinex","SOLUSD",1764187788477,1.03927533,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764187788967,12.94405646,143.0,142.95,9.84644452]
["bitfinex","SOLUSD",1764187788968,0.33927533,142.97,142.95,9.84644452]
["bitfinex","SOLUSD",1764187789289,0.33927533,142.97,142.96,2.85099157]
["bitfinex","SOLUSD",1764187789464,0.33927533,142.97,142.96,3.09099157]
["bitfinex","SOLUSD",1764187789973,0.33927533,142.99,142.96,27.33336425]
["bitfinex","SOLUSD",1764187790287,0.33927533,142.97,142.96,24.48237268]
["bitfinex","SOLUSD",1764187790886,1.03927533,142.97,142.94,68.49559303]
["bitfinex","SOLUSD",1764187791090,0.33927533,142.95,142.94,68.49594235]
["bitfinex","SOLUSD",1764187791589,1.03927533,142.95,142.94,68.49594235]
["bitfinex","SOLUSD",1764187792480,0.33927533,142.92,142.89,20.34638265]
["bitfinex","SOLUSD",1764187792789,0.33927533,142.93,142.89,20.34638265]
["bitfinex","SOLUSD",1764187792967,0.33927533,142.92,142.89,20.34638265]
["bitfinex","SOLUSD",1764187793173,0.33927533,142.92,142.9,2.85099157]
["bitfinex","SOLUSD",1764187793372,1.03927533,142.92,142.9,2.85099157]
["bitfinex","SOLUSD",1764187793589,0.33927533,142.93,142.91,2.85099157]
["bitfinex","SOLUSD",1764187793793,0.33927533,142.93,142.92,2.85099157]
["bitfinex","SOLUSD",1764187793971,0.33927533,142.96,142.92,19.15985557]
["bitfinex","SOLUSD",1764187794171,0.33927533,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764187794420,0.7,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764187794593,0.33927533,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764187794888,0.33927533,143.0,142.99,2.85099157]
["bitfinex","SOLUSD",1764187795095,0.7,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764187795977,1.03927533,143.02,142.98,27.32993967]
["bitfinex","SOLUSD",1764187796186,0.33927533,143.0,142.98,27.32993967]
["bitfinex","SOLUSD",1764187796378,0.33927533,143.0,142.99,2.85099157]
["bitfinex","SOLUSD",1764187796569,1.03927533,143.0,142.99,2.85099157]
["bitfinex","SOLUSD",1764187797100,0.33927533,143.0,142.99,2.85099157]
["bitfinex","SOLUSD",1764187798298,0.33927533,143.03,142.99,27.32822773]
["bitfinex","SOLUSD",1764187798504,0.7,143.03,143.01,2.85099157]
["bitfinex","SOLUSD",1764187798676,0.33927533,143.02,142.99,24.71723616]
["bitfinex","SOLUSD",1764187799573,0.33927533,143.04,143.0,0.24]
["bitfinex","SOLUSD",1764187799893,1.03927533,143.05,143.03,2.85099157]
["bitfinex","SOLUSD",1764187800097,0.33927533,143.04,142.99,24.47723616]
["bitfinex","SOLUSD",1764187800304,0.33927533,143.04,143.02,2.85099157]
["bitfinex","SOLUSD",1764187800598,0.899986,143.09,143.03,2.85099157]
["bitfinex","SOLUSD",1764187800599,0.33927533,143.05,143.03,2.85099157]
["bitfinex","SOLUSD",1764187800966,0.33927533,143.05,143.02,16.308864]
["bitfinex","SOLUSD",1764187800967,1.03927533,143.05,143.04,2.85099157]
["bitfinex","SOLUSD",1764187801392,1.03927533,143.05,143.03,2.85099157]
["bitfinex","SOLUSD",1764187801956,0.33927533,143.05,143.04,2.85099157]
["bitfinex","SOLUSD",1764187802393,0.7,143.07,143.04,2.85099157]
["bitfinex","SOLUSD",1764187802394,0.2,143.09,143.05,24.46696959]
["bitfinex","SOLUSD",1764187802597,0.7,143.08,143.05,24.46696959]
["bitfinex","SOLUSD",1764187802895,0.7,143.08,143.05,27.31796116]
["bitfinex","SOLUSD",1764187803098,0.7,143.08,143.06,2.85099157]
["bitfinex","SOLUSD",1764187803666,0.7,143.08,143.05,27.31796116]
["bitfinex","SOLUSD",1764187804101,0.7,143.08,143.06,2.85099157]
["bitfinex","SOLUSD",1764187804308,0.7,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764187804594,0.53927533,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764187804787,0.2,143.09,143.08,2.85099157]
["bitfinex","SOLUSD",1764187805292,0.2,143.09,143.08,3.09099157]
["bitfinex","SOLUSD",1764187805790,0.2,143.11,143.08,5.94198314]
["bitfinex","SOLUSD",1764187805992,1e-08,143.12,143.11,16.308864]
["bitfinex","SOLUSD",1764187806175,1e-08,143.13,143.12,16.308864]
["bitfinex","SOLUSD",1764187806371,1.23927533,143.2,143.12,16.02912679]
["bitfinex","SOLUSD",1764187806588,0.2,143.2,143.18,19.15985557]
["bitfinex","SOLUSD",1764187807074,0.91,143.19,143.12,24.45500278]
["bitfinex","SOLUSD",1764187807372,0.33927533,143.16,143.12,2.85099157]
["bitfinex","SOLUSD",1764187807585,1.04927533,143.16,143.11,24.456607]
["bitfinex","SOLUSD",1764187807894,0.71,143.18,143.15,2.85099157]
["bitfinex","SOLUSD",1764187808092,1.04927533,143.18,143.17,2.85099157]
["bitfinex","SOLUSD",1764187808290,0.53927533,143.19,143.17,9.83569506]
["bitfinex","SOLUSD",1764187808478,0.91,143.19,143.18,2.85099157]
["bitfinex","SOLUSD",1764187808682,0.2,143.19,143.18,7.61103198]
["bitfinex","SOLUSD",1764187809072,0.2,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764187809274,0.2,143.19,143.18,7.61103198]
["bitfinex","SOLUSD",1764187809979,0.2,143.19,143.18,7.85103198]
["bitfinex","SOLUSD",1764187810190,0.2,143.19,143.18,7.61103198]
["bitfinex","SOLUSD",1764187810698,0.2,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764187810996,0.2,143.19,143.18,14.59524765]
["bitfinex","SOLUSD",1764187811969,0.2,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764187812175,0.2,143.2,143.19,7.85103198]
["bitfinex","SOLUSD",1764187813697,0.2,143.2,143.19,14.83475989]
["bitfinex","SOLUSD",1764187814796,0.2,143.2,143.19,31.14362389]
["bitfinex","SOLUSD",1764187816479,0.9,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764187816686,0.9,143.2,143.19,14.59475989]
["bitfinex","SOLUSD",1764187817298,0.9,143.2,143.19,30.90362389]
["bitfinex","SOLUSD",1764187818489,1.23927533,143.2,143.19,14.59475989]
["bitfinex","SOLUSD",1764187818899,1.23927533,143.2,143.18,16.308864]
["bitfinex","SOLUSD",1764187819102,0.9,143.2,143.19,7.61103198]
["bitfinex","SOLUSD",1764187819298,0.7,143.19,143.18,6.98416942]
["bitfinex","SOLUSD",1764187819887,0.7,143.19,143.17,17.461718]
["bitfinex","SOLUSD",1764187820493,0.7,143.19,143.18,7.61103198]
["bitfinex","SOLUSD",1764187820992,0.7,143.19,143.18,14.59524765]
["bitfinex","SOLUSD",1764187822386,0.7,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764187822587,0.7,143.19,143.18,14.59524765]
["bitfinex","SOLUSD",1764187823008,0.2,143.2,143.18,14.59524765]
["bitfinex","SOLUSD",1764187823309,1.23927533,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764187823510,0.9,143.2,143.19,7.61103198]
["bitfinex","SOLUSD",1764187823686,1.23927533,143.2,143.19,7.61103198]
["bitfinex","SOLUSD",1764187824388,0.53927533,143.2,143.19,7.61103198]
["bitfinex","SOLUSD",1764187824597,1.23927533,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764187824794,1.23927533,143.2,143.19,7.61103198]
["bitfinex","SOLUSD",1764187824996,0.53927533,143.2,143.19,7.61103198]
["bitfinex","SOLUSD",1764187825314,0.53927533,143.2,143.19,14.59475989]
["bitfinex","SOLUSD",1764187825501,0.9,143.2,143.19,14.59475989]
["bitfinex","SOLUSD",1764187825813,1.23927533,143.2,143.19,14.59475989]
["bitfinex","SOLUSD",1764187826712,0.2,143.2,143.19,18.76064279]
["bitfinex","SOLUSD",1764187827094,0.2,143.21,143.19,18.76064279]
["bitfinex","SOLUSD",1764187827295,0.2,143.21,143.2,11.77691488]
["bitfinex","SOLUSD",1764187827715,0.2,143.21,143.2,26.89382976]
["bitfinex","SOLUSD",1764187827716,1e-08,143.21,143.2,26.89382976]
["bitfinex","SOLUSD",1764187827895,0.9,143.27,143.23,16.308864]
["bitfinex","SOLUSD",1764187828095,0.9,143.27,143.26,11.77691488]
["bitfinex","SOLUSD",1764187828096,0.53927533,143.27,143.26,11.77691488]
["bitfinex","SOLUSD",1764187828913,1.23927533,143.27,143.26,11.77691488]
["bitfinex","SOLUSD",1764187829296,1.23927533,143.27,143.26,18.75723039]
["bitfinex","SOLUSD",1764187829600,1.23927533,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764187829815,1.23927533,143.27,143.25,6.98065522]
["bitfinex","SOLUSD",1764187830009,0.53927533,143.27,143.26,11.77691488]
["bitfinex","SOLUSD",1764187830613,0.53927533,143.27,143.26,4.43468616]
["bitfinex","SOLUSD",1764187831192,0.53927533,143.27,143.26,11.41500167]
["bitfinex","SOLUSD",1764187831392,0.2,143.27,143.26,11.41500167]
["bitfinex","SOLUSD",1764187831712,0.699986,143.33,143.26,11.41500167]
["bitfinex","SOLUSD",1764187831713,1.03927533,143.4,143.3,16.308864]
["bitfinex","SOLUSD",1764187831915,1.03927533,143.4,143.28,1.9450478]
["bitfinex","SOLUSD",1764187831916,0.33927533,143.37,143.34,16.308864]
["bitfinex","SOLUSD",1764187832104,4.43468616,143.41,143.33,4.43468616]
["bitfinex","SOLUSD",1764187832105,1.23927533,143.35,143.33,4.43468616]
["bitfinex","SOLUSD",1764187832304,0.53927533,143.35,143.33,4.43468616]
["bitfinex","SOLUSD",1764187832513,0.53927533,143.35,143.33,20.74355016]
["bitfinex","SOLUSD",1764187832719,1.23927533,143.35,143.33,20.74355016]
["bitfinex","SOLUSD",1764187833215,0.53927533,143.35,143.34,11.41110586]
["bitfinex","SOLUSD",1764187834300,0.2,143.35,143.34,11.65110586]
["bitfinex","SOLUSD",1764187834502,0.2,143.35,143.34,18.96489437]
["bitfinex","SOLUSD",1764187835099,0.2,143.35,143.34,18.72489437]
["bitfinex","SOLUSD",1764187837114,0.33927533,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764187837310,1.03927533,143.33,143.31,18.72635479]
["bitfinex","SOLUSD",1764187837728,0.7,143.32,143.31,18.72635479]
["bitfinex","SOLUSD",1764187837924,0.33927533,143.33,143.31,18.72635479]
["bitfinex","SOLUSD",1764187838127,1.03927533,143.33,143.31,18.72635479]
["bitfinex","SOLUSD",1764187839818,0.33927533,143.3,143.27,24.42848859]
["bitfinex","SOLUSD",1764187840021,0.33927533,143.3,143.29,11.74847467]
["bitfinex","SOLUSD",1764187840410,1.03927533,143.3,143.29,11.74847467]
["bitfinex","SOLUSD",1764187840926,1.03927533,143.3,143.28,11.74847467]
["bitfinex","SOLUSD",1764187841325,0.33927533,143.3,143.28,11.74847467]
["bitfinex","SOLUSD",1764187841720,0.33927533,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764187842025,0.33927533,143.29,143.28,6.97925992]
["bitfinex","SOLUSD",1764187842408,1.03927533,143.29,143.28,6.97925992]
["bitfinex","SOLUSD",1764187842608,0.33927533,143.28,143.26,11.74847467]
["bitfinex","SOLUSD",1764187842920,0.33927533,143.26,143.24,3.1]
["bitfinex","SOLUSD",1764187843107,0.33927533,143.26,143.25,18.72910862]
["bitfinex","SOLUSD",1764187843714,0.33927533,143.27,143.25,6.98063395]
["bitfinex","SOLUSD",1764187844023,0.33927533,143.27,143.26,11.74847467]
["bitfinex","SOLUSD",1764187844621,0.33927533,143.27,143.25,24.43264093]
["bitfinex","SOLUSD",1764187844820,0.33927533,143.27,143.26,11.74847467]
["bitfinex","SOLUSD",1764187845821,0.99927533,143.29,143.26,36.17957895]
["bitfinex","SOLUSD",1764187846021,0.33927533,143.3,143.28,11.74847467]
["bitfinex","SOLUSD",1764187846337,0.33927533,143.3,143.26,24.43110428]
["bitfinex","SOLUSD",1764187846338,0.33927533,143.33,143.29,28.05733867]
["bitfinex","SOLUSD",1764187846538,0.33927533,143.33,143.32,11.74847467]
["bitfinex","SOLUSD",1764187847114,0.33927533,143.33,143.32,18.72586791]
["bitfinex","SOLUSD",1764187847831,0.05089133,143.33,143.32,18.72586791]
["bitfinex","SOLUSD",1764187848425,0.34989133,143.35,143.32,18.72586791]
["bitfinex","SOLUSD",1764187848623,15.69913805,143.37,143.33,11.74847467]
["bitfinex","SOLUSD",1764187848826,8.72415839,143.37,143.33,11.74847467]
["bitfinex","SOLUSD",1764187849219,8.72415839,143.37,143.33,18.7251426]
["bitfinex","SOLUSD",1764187850040,18.72254633,143.39,143.34,11.74847467]
["bitfinex","SOLUSD",1764187850228,22.52253233,143.39,143.34,11.74847467]
["bitfinex","SOLUSD",1764187850638,9.46994492,143.38,143.34,11.74847467]
["bitfinex","SOLUSD",1764187851148,0.66,143.37,143.34,18.72473047]
["bitfinex","SOLUSD",1764187852537,0.66,143.37,143.34,6.9762558]
["bitfinex","SOLUSD",1764187852726,0.66,143.37,143.34,18.72473047]
["bitfinex","SOLUSD",1764187853036,0.66,143.37,143.35,11.74847467]
["bitfinex","SOLUSD",1764187854520,0.66,143.37,143.34,11.74847467]
["bitfinex","SOLUSD",1764187854734,9.46994492,143.37,143.34,11.74847467]
["bitfinex","SOLUSD",1764187855044,9.46994492,143.37,143.34,6.97618746]
["bitfinex","SOLUSD",1764187855239,0.66,143.36,143.34,18.72466213]
["bitfinex","SOLUSD",1764187856518,3.1,143.37,143.35,11.74847467]
["bitfinex","SOLUSD",1764187856729,0.66,143.36,143.35,11.74847467]
["bitfinex","SOLUSD",1764187856940,9.09426806,143.4,143.35,12.43847467]
["bitfinex","SOLUSD",1764187857124,9.46994492,143.4,143.38,11.74847467]
["bitfinex","SOLUSD",1764187857323,8.80994492,143.4,143.38,11.74847467]
["bitfinex","SOLUSD",1764187857825,9.46994492,143.4,143.38,11.74847467]
["bitfinex","SOLUSD",1764187858437,0.66,143.39,143.38,11.74847467]
["bitfinex","SOLUSD",1764187859327,0.66,143.39,143.37,18.72300248]
["bitfinex","SOLUSD",1764187860146,19.70535237,143.42,143.37,18.72300248]
["bitfinex","SOLUSD",1764187860450,9.46994492,143.41,143.38,11.74847467]
["bitfinex","SOLUSD",1764187860625,9.46994492,143.41,143.37,18.72300248]
["bitfinex","SOLUSD",1764187860826,3.76,143.4,143.37,18.72300248]
["bitfinex","SOLUSD",1764187861045,0.66,143.4,143.37,18.72300248]
["bitfinex","SOLUSD",1764187861252,3.76,143.4,143.37,18.72300248]
["bitfinex","SOLUSD",1764187861549,3.76,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1764187861757,0.66,143.39,143.38,11.74847467]
["bitfinex","SOLUSD",1764187862053,0.66,143.41,143.38,11.74847467]
["bitfinex","SOLUSD",1764187862249,0.66,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1764187862442,0.66,143.4,143.37,11.74847467]
["bitfinex","SOLUSD",1764187863044,8.80994492,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1764187863247,20.55841959,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1764187863447,0.66,143.38,143.35,23.28467123]
["bitfinex","SOLUSD",1764187863642,15.50847467,143.38,143.32,24.42037319]
["bitfinex","SOLUSD",1764187863850,21.21841959,143.37,143.32,36.16884786]
["bitfinex","SOLUSD",1764187864349,0.66,143.36,143.32,36.16884786]
["bitfinex","SOLUSD",1764187865377,19.384041,143.36,143.28,0.69]
["bitfinex","SOLUSD",1764187865660,11.74847467,143.34,143.29,11.74847467]
["bitfinex","SOLUSD",1764187865838,3.1,143.33,143.29,11.74847467]
["bitfinex","SOLUSD",1764187866036,3.76,143.33,143.29,11.74847467]
["bitfinex","SOLUSD",1764187866238,0.66,143.32,143.3,11.74847467]
["bitfinex","SOLUSD",1764187866446,3.75,143.33,143.3,11.74847467]
["bitfinex","SOLUSD",1764187866852,3.75,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764187867158,0.65,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764187868956,3.1,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764187869161,0.65,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764187871239,3.1,143.33,143.31,18.72635479]
["bitfinex","SOLUSD",1764187871443,0.65,143.33,143.31,18.72635479]
["bitfinex","SOLUSD",1764187871638,0.65,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764187871954,0.65,143.32,143.3,18.7266381]
["bitfinex","SOLUSD",1764187872153,0.65,143.32,143.3,6.97816343]
["bitfinex","SOLUSD",1764187872356,3.75,143.34,143.3,18.7266381]
["bitfinex","SOLUSD",1764187872554,0.65,143.33,143.3,18.7266381]
["bitfinex","SOLUSD",1764187873245,0.65,143.33,143.31,11.74847467]
["bitfinex","SOLUSD",1764187873448,3.75,143.35,143.32,18.72586791]
["bitfinex","SOLUSD",1764187873646,0.65,143.34,143.32,18.72586791]
["bitfinex","SOLUSD",1764187873853,0.65,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764187874372,0.65,143.34,143.32,18.72586791]
["bitfinex","SOLUSD",1764187875460,0.65,143.34,143.31,36.17032451]
["bitfinex","SOLUSD",1764187875774,3.1,143.35,143.31,36.83032451]
["bitfinex","SOLUSD",1764187875968,0.71,143.34,143.31,36.17032451]
["bitfinex","SOLUSD",1764187876349,0.71,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764187876554,11.74847467,143.33,143.3,6.97814932]
["bitfinex","SOLUSD",1764187877063,3.81,143.32,143.3,6.97814932]
["bitfinex","SOLUSD",1764187877268,36.86728359,143.31,143.25,11.74847467]
["bitfinex","SOLUSD",1764187877466,37.57728359,143.31,143.25,11.74847467]
["bitfinex","SOLUSD",1764187877652,0.71,143.3,143.25,11.74847467]
["bitfinex","SOLUSD",1764187878377,0.71,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1764187878575,0.71,143.3,143.26,18.72879018]
["bitfinex","SOLUSD",1764187878958,0.71,143.3,143.26,36.17957895]
["bitfinex","SOLUSD",1764187879981,0.71,143.3,143.27,11.74847467]
["bitfinex","SOLUSD",1764187880580,0.71,143.3,143.27,18.72801285]
["bitfinex","SOLUSD",1764187880881,0.71,143.3,143.27,6.97953818]
["bitfinex","SOLUSD",1764187881584,0.71,143.3,143.27,18.72801285]
["bitfinex","SOLUSD",1764187883280,0.71,143.3,143.28,11.74847467]
["bitfinex","SOLUSD",1764187883582,0.71,143.3,143.27,6.97973673]
["bitfinex","SOLUSD",1764187884082,0.71,143.3,143.27,18.7282114]
["bitfinex","SOLUSD",1764187884961,7.68859411,143.3,143.26,18.72860852]
["bitfinex","SOLUSD",1764187885366,0.71,143.29,143.26,18.72860852]
["bitfinex","SOLUSD",1764187885567,3.1,143.3,143.27,12.40847467]
["bitfinex","SOLUSD",1764187885984,3.1,143.3,143.27,11.74847467]
["bitfinex","SOLUSD",1764187885985,0.71,143.29,143.27,11.74847467]
["bitfinex","SOLUSD",1764187886686,0.71,143.29,143.27,7.60305751]
["bitfinex","SOLUSD",1764187886890,0.71,143.29,143.27,14.58269053]
["bitfinex","SOLUSD",1764187887481,0.71,143.32,143.28,7.60305751]
["bitfinex","SOLUSD",1764187887780,12.60993092,143.36,143.31,7.60305751]
["bitfinex","SOLUSD",1764187887983,0.71,143.34,143.31,7.60305751]
["bitfinex","SOLUSD",1764187888992,0.71,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764187889289,3.81,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764187889862,3.81,143.34,143.33,7.60305751]
["bitfinex","SOLUSD",1764187890087,8.80994492,143.36,143.33,8.26305751]
["bitfinex","SOLUSD",1764187890267,8.80994492,143.36,143.35,7.60305751]
["bitfinex","SOLUSD",1764187890771,0.71,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1764187890979,3.1,143.38,143.36,14.57850393]
["bitfinex","SOLUSD",1764187891188,3.81,143.38,143.36,14.57850393]
["bitfinex","SOLUSD",1764187891401,0.71,143.41,143.37,7.60305751]
["bitfinex","SOLUSD",1764187891609,0.91,143.43,143.4,7.60305751]
["bitfinex","SOLUSD",1764187892068,0.91,143.43,143.41,7.60305751]
["bitfinex","SOLUSD",1764187892273,0.71,143.42,143.41,7.60305751]
["bitfinex","SOLUSD",1764187892476,0.71,143.42,143.39,16.308864]
["bitfinex","SOLUSD",1764187892970,0.71,143.42,143.4,7.60305751]
["bitfinex","SOLUSD",1764187894984,0.71,143.42,143.39,23.28281596]
["bitfinex","SOLUSD",1764187895387,0.71,143.42,143.41,7.60305751]
["bitfinex","SOLUSD",1764187895693,0.71,143.42,143.4,7.60305751]
["bitfinex","SOLUSD",1764187895899,16.555164,143.41,143.34,7.6364197]
["bitfinex","SOLUSD",1764187896188,3.799986,143.4,143.36,7.60305751]
["bitfinex","SOLUSD",1764187896370,4.509986,143.4,143.36,7.60305751]
["bitfinex","SOLUSD",1764187896571,0.71,143.39,143.36,7.60305751]
["bitfinex","SOLUSD",1764187896995,0.71,143.39,143.34,41.38633295]
["bitfinex","SOLUSD",1764187897171,0.71,143.39,143.36,7.60305751]
["bitfinex","SOLUSD",1764187899088,0.71,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1764187900314,0.71,143.39,143.36,14.5783574]
["bitfinex","SOLUSD",1764187902419,0.71,143.39,143.33,6.97690643]
["bitfinex","SOLUSD",1764187902420,7.68401798,143.39,143.33,6.97690643]
["bitfinex","SOLUSD",1764187902607,7.68401798,143.39,143.35,7.60305751]
["bitfinex","SOLUSD",1764187902799,0.71,143.38,143.34,7.60305751]
["bitfinex","SOLUSD",1764187903218,0.71,143.38,143.35,7.60305751]
["bitfinex","SOLUSD",1764187904196,0.71,143.38,143.35,14.57860942]
["bitfinex","SOLUSD",1764187905311,6.68401798,143.39,143.35,14.57860942]
["bitfinex","SOLUSD",1764187906314,8.80994492,143.39,143.35,14.57860942]
["bitfinex","SOLUSD",1764187906819,8.80994492,143.39,143.35,6.97555191]
["bitfinex","SOLUSD",1764187907111,8.80994492,143.39,143.35,9.81068776]
["bitfinex","SOLUSD",1764187907317,8.80994492,143.37,143.33,6.9767037]
["bitfinex","SOLUSD",1764187907520,11.90994492,143.37,143.33,9.81183955]
["bitfinex","SOLUSD",1764187907724,12.57994492,143.37,143.33,10.48183955]
["bitfinex","SOLUSD",1764187907925,11.90994492,143.37,143.35,2.83513585]
["bitfinex","SOLUSD",1764187908219,12.57994492,143.37,143.34,3.50513585]
["bitfinex","SOLUSD",1764187908524,0.67,143.36,143.33,9.81183955]
["bitfinex","SOLUSD",1764187908725,0.67,143.36,143.33,10.48183955]
["bitfinex","SOLUSD",1764187909020,0.67,143.36,143.33,7.6467037]
["bitfinex","SOLUSD",1764187910119,0.67,143.36,143.33,6.9767037]
["bitfinex","SOLUSD",1764187910709,11.90994492,143.37,143.34,0.67]
["bitfinex","SOLUSD",1764187910897,0.67,143.36,143.33,9.81183955]
["bitfinex","SOLUSD",1764187911100,3.1,143.37,143.33,27.25410564]
["bitfinex","SOLUSD",1764187911304,3.77,143.37,143.34,0.67]
["bitfinex","SOLUSD",1764187911504,3.1,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764187913127,3.1,143.37,143.34,10.48136631]
["bitfinex","SOLUSD",1764187913507,3.1,143.37,143.34,7.64623046]
["bitfinex","SOLUSD",1764187913710,3.77,143.37,143.34,6.97623046]
["bitfinex","SOLUSD",1764187914801,0.67,143.36,143.34,6.97623046]
["bitfinex","SOLUSD",1764187915004,3.77,143.37,143.34,7.64623046]
["bitfinex","SOLUSD",1764187916412,0.67,143.37,143.34,7.64623046]
["bitfinex","SOLUSD",1764187916614,3.77,143.37,143.34,7.64623046]
["bitfinex","SOLUSD",1764187920207,0.67,143.37,143.34,7.64623046]
["bitfinex","SOLUSD",1764187920408,0.67,143.37,143.34,10.48136631]
["bitfinex","SOLUSD",1764187920616,3.77,143.37,143.34,7.64623046]
["bitfinex","SOLUSD",1764187924207,3.77,143.37,143.33,20.27740194]
["bitfinex","SOLUSD",1764187924208,8.80994492,143.36,143.31,17.44414387]
["bitfinex","SOLUSD",1764187924413,9.47994492,143.36,143.31,18.11414387]
["bitfinex","SOLUSD",1764187924614,0.67,143.35,143.32,0.67]
["bitfinex","SOLUSD",1764187925325,9.47994492,143.37,143.33,2.83513585]
["bitfinex","SOLUSD",1764187925519,3.77,143.36,143.33,3.50513585]
["bitfinex","SOLUSD",1764187925845,3.1,143.36,143.34,0.67]
["bitfinex","SOLUSD",1764187926031,3.77,143.36,143.33,0.67]
["bitfinex","SOLUSD",1764187926211,3.82,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187928533,0.72,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187928728,3.1,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764187929838,3.1,143.35,143.34,7.6764197]
["bitfinex","SOLUSD",1764187930142,3.1,143.36,143.34,7.6764197]
["bitfinex","SOLUSD",1764187930526,3.1,143.36,143.34,10.51155555]
["bitfinex","SOLUSD",1764187930917,0.72,143.38,143.34,27.2526048]
["bitfinex","SOLUSD",1764187931120,3.1,143.37,143.35,0.7]
["bitfinex","SOLUSD",1764187931436,3.1,143.37,143.35,7.67557017]
["bitfinex","SOLUSD",1764187931633,3.1,143.37,143.35,6.97557017]
["bitfinex","SOLUSD",1764187931824,3.1,143.37,143.35,7.67557017]
["bitfinex","SOLUSD",1764187932025,3.82,143.37,143.35,6.97557017]
["bitfinex","SOLUSD",1764187933320,3.82,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764187933520,3.82,143.37,143.34,7.6764197]
["bitfinex","SOLUSD",1764187933943,9.50993092,143.39,143.35,0.7]
["bitfinex","SOLUSD",1764187934133,12.62994492,143.39,143.35,3.53513585]
["bitfinex","SOLUSD",1764187934333,12.62994492,143.39,143.36,0.7]
["bitfinex","SOLUSD",1764187935133,0.72,143.38,143.34,24.41746895]
["bitfinex","SOLUSD",1764187935337,0.72,143.38,143.34,27.9526048]
["bitfinex","SOLUSD",1764187936827,0.72,143.38,143.34,25.11746895]
["bitfinex","SOLUSD",1764187937025,3.55513585,143.38,143.34,25.11746895]
["bitfinex","SOLUSD",1764187937745,3.55513585,143.37,143.34,24.41746895]
["bitfinex","SOLUSD",1764187938150,3.82,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187939334,3.1,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187939638,3.82,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187939848,6.65513585,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187940152,0.72,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764187940531,3.55513585,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187940740,3.82,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187941332,2.83513585,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764187941333,2.83513585,143.37,143.34,7.6764197]
["bitfinex","SOLUSD",1764187941537,3.1,143.36,143.34,7.6764197]
["bitfinex","SOLUSD",1764187946652,0.72,143.37,143.34,7.6764197]
["bitfinex","SOLUSD",1764187946958,3.82,143.37,143.34,7.6764197]
["bitfinex","SOLUSD",1764187949439,3.82,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764187949440,7.53091973,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764187949640,8.25091973,143.37,143.34,7.6764197]
["bitfinex","SOLUSD",1764187950162,0.72,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764187950738,0.699986,143.4,143.35,5.13091973]
["bitfinex","SOLUSD",1764187950956,3.1,143.41,143.38,20.73978373]
["bitfinex","SOLUSD",1764187951262,3.82,143.41,143.38,21.43978373]
["bitfinex","SOLUSD",1764187952152,0.72,143.41,143.38,21.43978373]
["bitfinex","SOLUSD",1764187952356,3.82,143.42,143.39,0.7]
["bitfinex","SOLUSD",1764187952558,3.1,143.42,143.39,5.13091973]
["bitfinex","SOLUSD",1764187952759,3.1,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764187952944,3.82,143.42,143.4,11.40442042]
["bitfinex","SOLUSD",1764187953144,3.82,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764187955241,3.1,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764187955454,3.82,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764187957664,3.1,143.42,143.4,7.67350069]
["bitfinex","SOLUSD",1764187957854,3.1,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764187958056,3.82,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764187959167,3.1,143.42,143.41,0.7]
["bitfinex","SOLUSD",1764187959464,0.2,143.43,143.41,5.13091973]
["bitfinex","SOLUSD",1764187959768,0.2,143.43,143.42,21.43978373]
["bitfinex","SOLUSD",1764187960766,1e-08,143.43,143.42,28.97070346]
["bitfinex","SOLUSD",1764187960952,1e-08,143.44,143.42,28.97070346]
["bitfinex","SOLUSD",1764187961153,1e-08,143.44,143.43,7.67204211]
["bitfinex","SOLUSD",1764187961483,0.72000001,143.44,143.41,23.9816792]
["bitfinex","SOLUSD",1764187962352,1e-08,143.44,143.41,23.9816792]
["bitfinex","SOLUSD",1764187962681,1e-08,143.44,143.42,0.7]
["bitfinex","SOLUSD",1764187963155,1e-08,143.44,143.43,11.40296184]
["bitfinex","SOLUSD",1764187963553,1e-08,143.44,143.43,12.10296184]
["bitfinex","SOLUSD",1764187964076,1e-08,143.44,143.43,25.62814963]
["bitfinex","SOLUSD",1764187964875,0.2,143.5,143.46,16.308864]
["bitfinex","SOLUSD",1764187965050,0.2,143.5,143.49,27.70891049]
["bitfinex","SOLUSD",1764187965555,0.2,143.5,143.49,28.36891049]
["bitfinex","SOLUSD",1764187965870,0.2,143.5,143.49,27.70891049]
["bitfinex","SOLUSD",1764187966080,0.2,143.5,143.49,28.36891049]
["bitfinex","SOLUSD",1764187966776,0.2,143.52,143.49,45.79172741]
["bitfinex","SOLUSD",1764187966986,0.2,143.52,143.51,4.43091973]
["bitfinex","SOLUSD",1764187967174,0.2,143.52,143.51,27.70793925]
["bitfinex","SOLUSD",1764187967381,0.2,143.52,143.51,23.27701952]
["bitfinex","SOLUSD",1764187967776,0.2,143.52,143.51,28.36793925]
["bitfinex","SOLUSD",1764187968585,0.2,143.54,143.51,48.86832807]
["bitfinex","SOLUSD",1764187968887,1e-08,143.54,143.53,4.43091973]
["bitfinex","SOLUSD",1764187969090,1e-08,143.54,143.53,31.44696829]
["bitfinex","SOLUSD",1764187969659,0.2,143.59,143.56,16.308864]
["bitfinex","SOLUSD",1764187969865,0.2,143.59,143.57,4.43091973]
["bitfinex","SOLUSD",1764187970080,0.2,143.59,143.57,5.09091973]
["bitfinex","SOLUSD",1764187970391,0.2,143.59,143.58,4.43091973]
["bitfinex","SOLUSD",1764187970572,0.2,143.59,143.58,11.71543034]
["bitfinex","SOLUSD",1764187970769,0.2,143.59,143.56,16.308864]
["bitfinex","SOLUSD",1764187970989,0.2,143.59,143.57,11.71543034]
["bitfinex","SOLUSD",1764187971296,0.2,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764187971594,0.2,143.59,143.57,19.34058464]
["bitfinex","SOLUSD",1764187971772,0.2,143.59,143.58,12.37543034]
["bitfinex","SOLUSD",1764187973174,0.2,143.59,143.58,19.34018866]
["bitfinex","SOLUSD",1764187975821,0.2,143.59,143.58,18.68018866]
["bitfinex","SOLUSD",1764187975990,0.2,143.59,143.58,19.34018866]
["bitfinex","SOLUSD",1764187976806,0.2,143.6,143.58,19.34018866]
["bitfinex","SOLUSD",1764187976995,0.2,143.6,143.59,15.45543034]
["bitfinex","SOLUSD",1764187977200,1e-08,143.6,143.59,43.22940201]
["bitfinex","SOLUSD",1764187977396,1e-08,143.6,143.59,19.33970361]
["bitfinex","SOLUSD",1764187977596,1e-08,143.6,143.59,22.41970361]
["bitfinex","SOLUSD",1764187978612,1e-08,143.6,143.59,19.33970361]
["bitfinex","SOLUSD",1764187978924,1e-08,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1764187979131,1e-08,143.6,143.59,18.67970361]
["bitfinex","SOLUSD",1764187979326,1e-08,143.6,143.58,6.96466406]
["bitfinex","SOLUSD",1764187979528,1e-08,143.6,143.58,18.6800944]
["bitfinex","SOLUSD",1764187979732,1e-08,143.6,143.59,11.71543034]
["bitfinex","SOLUSD",1764187980329,1e-08,143.6,143.59,18.67970361]
["bitfinex","SOLUSD",1764187980531,0.67000001,143.6,143.58,6.96458418]
["bitfinex","SOLUSD",1764187980832,1e-08,143.6,143.59,11.71543034]
["bitfinex","SOLUSD",1764187982238,0.67000001,143.6,143.58,16.308864]
["bitfinex","SOLUSD",1764187982423,0.67000001,143.6,143.57,11.71543034]
["bitfinex","SOLUSD",1764187982622,0.67000001,143.6,143.57,18.6805082]
["bitfinex","SOLUSD",1764187982820,1e-08,143.6,143.57,7.62507786]
["bitfinex","SOLUSD",1764187983023,1e-08,143.6,143.59,11.71543034]
["bitfinex","SOLUSD",1764187983219,0.67000001,143.6,143.58,11.71543034]
["bitfinex","SOLUSD",1764187984021,0.67000001,143.6,143.57,18.6805082]
["bitfinex","SOLUSD",1764187984843,0.67000001,143.6,143.58,11.71543034]
["bitfinex","SOLUSD",1764187985341,0.67000001,143.6,143.57,18.6805082]
["bitfinex","SOLUSD",1764187985639,0.67000001,143.6,143.56,18.68100923]
["bitfinex","SOLUSD",1764187985844,0.67000001,143.6,143.57,11.71543034]
["bitfinex","SOLUSD",1764187986543,1e-08,143.6,143.59,28.02429434]
["bitfinex","SOLUSD",1764187986726,1e-08,143.6,143.59,35.63856761]
["bitfinex","SOLUSD",1764187986928,0.70000001,143.6,143.59,34.98856761]
["bitfinex","SOLUSD",1764187987127,1e-08,143.6,143.59,35.63856761]
["bitfinex","SOLUSD",1764187987328,1e-08,143.6,143.59,38.71856761]
["bitfinex","SOLUSD",1764187987733,1e-08,143.6,143.59,50.43399795]
["bitfinex","SOLUSD",1764187989436,1e-08,143.6,143.59,60.22469333]
["bitfinex","SOLUSD",1764187990646,0.7,143.66,143.59,93.43713118]
["bitfinex","SOLUSD",1764187990847,0.7,143.66,143.65,4.41124895]
["bitfinex","SOLUSD",1764187991218,0.7,143.66,143.63,16.308864]
["bitfinex","SOLUSD",1764187991441,0.7,143.66,143.65,4.41124895]
["bitfinex","SOLUSD",1764187991646,0.2,143.67,143.65,4.41124895]
["bitfinex","SOLUSD",1764187991844,0.9,143.67,143.62,19.388864]
["bitfinex","SOLUSD",1764187992143,0.7,143.66,143.62,20.038864]
["bitfinex","SOLUSD",1764187992328,0.7,143.66,143.62,19.388864]
["bitfinex","SOLUSD",1764187992531,0.7,143.66,143.62,20.038864]
["bitfinex","SOLUSD",1764187992838,0.7,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1764187993232,0.2,143.67,143.65,4.41124895]
["bitfinex","SOLUSD",1764187993433,0.9,143.67,143.66,4.41124895]
["bitfinex","SOLUSD",1764187995453,0.9,143.67,143.66,11.3721288]
["bitfinex","SOLUSD",1764187995949,0.9,143.67,143.66,4.41124895]
["bitfinex","SOLUSD",1764187996453,0.9,143.67,143.65,11.37241804]
["bitfinex","SOLUSD",1764187996643,0.72,143.66,143.65,11.37241804]
["bitfinex","SOLUSD",1764187997144,0.92,143.67,143.65,11.37241804]
["bitfinex","SOLUSD",1764187997337,0.92,143.67,143.66,4.41124895]
["bitfinex","SOLUSD",1764187997540,0.2,143.67,143.66,4.41124895]
["bitfinex","SOLUSD",1764187998057,0.92,143.67,143.66,4.41124895]
["bitfinex","SOLUSD",1764187998730,0.92,143.67,143.66,5.10124895]
["bitfinex","SOLUSD",1764187998731,0.2,143.67,143.66,5.10124895]
["bitfinex","SOLUSD",1764187998937,0.2,143.75,143.66,5.10124895]
["bitfinex","SOLUSD",1764187998938,0.72,143.74,143.66,5.10124895]
["bitfinex","SOLUSD",1764187999138,0.72,143.74,143.73,4.41124895]
["bitfinex","SOLUSD",1764187999343,0.72,143.74,143.72,4.41124895]
["bitfinex","SOLUSD",1764187999543,0.72,143.74,143.7,4.41124895]
["bitfinex","SOLUSD",1764187999544,0.699986,143.73,143.7,4.41124895]
["bitfinex","SOLUSD",1764187999840,5.11123495,143.73,143.68,4.41124895]
["bitfinex","SOLUSD",1764188000159,0.72,143.72,143.68,4.41124895]
["bitfinex","SOLUSD",1764188000848,0.72,143.72,143.69,4.41124895]
["bitfinex","SOLUSD",1764188001933,0.72,143.72,143.69,11.37060523]
["bitfinex","SOLUSD",1764188002769,0.72,143.72,143.69,18.65790038]
["bitfinex","SOLUSD",1764188002935,0.699986,143.73,143.69,36.05646673]
["bitfinex","SOLUSD",1764188003269,0.92,143.75,143.72,18.65638122]
["bitfinex","SOLUSD",1764188003463,0.92,143.75,143.73,11.6985441]
["bitfinex","SOLUSD",1764188004176,24.59281216,143.74,143.68,6.95991091]
["bitfinex","SOLUSD",1764188004346,12.3985301,143.73,143.68,18.65845501]
["bitfinex","SOLUSD",1764188004547,0.72,143.73,143.69,11.6985441]
["bitfinex","SOLUSD",1764188004747,0.72,143.72,143.69,11.6985441]
["bitfinex","SOLUSD",1764188005265,0.72,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764188005777,0.72,143.72,143.69,18.65776233]
["bitfinex","SOLUSD",1764188006350,3.08,143.73,143.71,11.6985441]
["bitfinex","SOLUSD",1764188006555,0.72,143.72,143.7,11.6985441]
["bitfinex","SOLUSD",1764188007138,0.72,143.72,143.69,36.05632868]
["bitfinex","SOLUSD",1764188008566,0.72,143.72,143.69,31.91556446]
["bitfinex","SOLUSD",1764188009356,0.72,143.72,143.69,14.51699811]
["bitfinex","SOLUSD",1764188010351,7.67801959,143.72,143.69,14.51699811]
["bitfinex","SOLUSD",1764188010556,8.37800559,143.72,143.68,14.51765382]
["bitfinex","SOLUSD",1764188010771,0.72,143.71,143.68,14.51765382]
["bitfinex","SOLUSD",1764188011286,19.4477248,143.7,143.68,0.5]
["bitfinex","SOLUSD",1764188011649,0.72,143.69,143.68,0.5]
["bitfinex","SOLUSD",1764188013461,24.33147448,143.69,143.63,7.55777988]
["bitfinex","SOLUSD",1764188013765,7.55777988,143.68,143.64,6.96153522]
["bitfinex","SOLUSD",1764188013978,8.27777988,143.68,143.64,6.96153522]
["bitfinex","SOLUSD",1764188014181,0.72,143.67,143.64,14.5193151]
["bitfinex","SOLUSD",1764188015080,3.08,143.66,143.64,14.5193151]
["bitfinex","SOLUSD",1764188015574,3.8,143.66,143.65,7.55777988]
["bitfinex","SOLUSD",1764188015776,3.8,143.66,143.64,14.5193151]
["bitfinex","SOLUSD",1764188015952,3.08,143.66,143.64,6.96153522]
["bitfinex","SOLUSD",1764188016155,3.8,143.66,143.64,6.96153522]
["bitfinex","SOLUSD",1764188016563,0.72,143.66,143.64,6.96153522]
["bitfinex","SOLUSD",1764188016764,3.8,143.66,143.64,6.96153522]
["bitfinex","SOLUSD",1764188018882,0.72,143.65,143.64,6.96153522]
["bitfinex","SOLUSD",1764188020658,0.72,143.65,143.64,14.5193151]
["bitfinex","SOLUSD",1764188021591,0.72,143.65,143.63,14.52001596]
["bitfinex","SOLUSD",1764188022662,3.08,143.66,143.63,9.78614799]
["bitfinex","SOLUSD",1764188022862,3.8,143.66,143.63,9.78614799]
["bitfinex","SOLUSD",1764188023279,0.72,143.65,143.63,9.78614799]
["bitfinex","SOLUSD",1764188023977,0.72,143.65,143.63,6.96223608]
["bitfinex","SOLUSD",1764188024173,3.82823505,143.65,143.6,9.78752041]
["bitfinex","SOLUSD",1764188024562,0.7,143.64,143.6,7.6436085]
["bitfinex","SOLUSD",1764188024765,0.7,143.64,143.6,10.46752041]
["bitfinex","SOLUSD",1764188026774,0.7,143.64,143.61,2.82391191]
["bitfinex","SOLUSD",1764188028368,0.7,143.64,143.61,9.78711643]
["bitfinex","SOLUSD",1764188029871,3.08,143.63,143.61,9.78711643]
["bitfinex","SOLUSD",1764188030284,0.7,143.63,143.61,9.78711643]
["bitfinex","SOLUSD",1764188033493,0.7,143.63,143.61,6.96320452]
["bitfinex","SOLUSD",1764188033985,3.08,143.64,143.61,10.46711643]
["bitfinex","SOLUSD",1764188034186,3.78,143.64,143.61,10.46711643]
["bitfinex","SOLUSD",1764188034388,3.08,143.64,143.61,9.78711643]
["bitfinex","SOLUSD",1764188034588,0.7,143.63,143.61,6.96320452]
["bitfinex","SOLUSD",1764188034792,0.7,143.63,143.61,9.78711643]
["bitfinex","SOLUSD",1764188036572,0.7,143.63,143.61,6.96320452]
["bitfinex","SOLUSD",1764188037790,3.08,143.64,143.61,3.50391191]
["bitfinex","SOLUSD",1764188037996,3.28,143.64,143.61,3.50391191]
["bitfinex","SOLUSD",1764188038388,3.28,143.64,143.61,2.82391191]
["bitfinex","SOLUSD",1764188038699,0.7,143.63,143.61,2.82391191]
["bitfinex","SOLUSD",1764188039375,0.7,143.63,143.61,9.78675301]
["bitfinex","SOLUSD",1764188040207,2.58,143.64,143.61,10.46675301]
["bitfinex","SOLUSD",1764188040499,3.28,143.64,143.61,10.46675301]
["bitfinex","SOLUSD",1764188040796,0.7,143.67,143.63,2.82391191]
["bitfinex","SOLUSD",1764188040984,3.78,143.67,143.65,2.82391191]
["bitfinex","SOLUSD",1764188041185,3.08,143.67,143.64,2.82391191]
["bitfinex","SOLUSD",1764188041484,3.78,143.67,143.64,2.82391191]
["bitfinex","SOLUSD",1764188041683,5.90391191,143.67,143.61,24.37109957]
["bitfinex","SOLUSD",1764188041991,13.28993092,143.66,143.62,2.82391191]
["bitfinex","SOLUSD",1764188042303,2.82391191,143.64,143.59,2.82391191]
["bitfinex","SOLUSD",1764188042470,3.08,143.63,143.59,2.82391191]
["bitfinex","SOLUSD",1764188042795,3.78,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1764188043001,3.78,143.63,143.6,10.46770021]
["bitfinex","SOLUSD",1764188043173,3.78,143.63,143.61,2.82391191]
["bitfinex","SOLUSD",1764188043376,1.68430914,143.65,143.61,3.50391191]
["bitfinex","SOLUSD",1764188043577,3.78,143.64,143.62,2.82391191]
["bitfinex","SOLUSD",1764188044104,12.87425406,143.65,143.62,3.50391191]
["bitfinex","SOLUSD",1764188044279,20.50572286,143.65,143.62,2.82391191]
["bitfinex","SOLUSD",1764188044483,0.67,143.64,143.62,2.82391191]
["bitfinex","SOLUSD",1764188045380,0.67,143.64,143.61,9.78689418]
["bitfinex","SOLUSD",1764188045782,0.67,143.64,143.62,2.82391191]
["bitfinex","SOLUSD",1764188046986,3.779986,143.65,143.63,2.82391191]
["bitfinex","SOLUSD",1764188047179,3.73,143.65,143.63,2.82391191]
["bitfinex","SOLUSD",1764188047993,3.73,143.65,143.63,9.78619912]
["bitfinex","SOLUSD",1764188048278,3.08,143.65,143.63,9.78619912]
["bitfinex","SOLUSD",1764188048483,0.65,143.64,143.63,9.78619912]
["bitfinex","SOLUSD",1764188048897,3.08,143.65,143.63,9.78619912]
["bitfinex","SOLUSD",1764188049278,3.73,143.65,143.63,9.78619912]
["bitfinex","SOLUSD",1764188049894,3.73,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1764188050202,3.73,143.65,143.63,2.82391191]
["bitfinex","SOLUSD",1764188050577,3.73,143.65,143.62,2.82391191]
["bitfinex","SOLUSD",1764188050987,3.73,143.65,143.62,3.52391191]
["bitfinex","SOLUSD",1764188051998,3.73,143.65,143.62,10.48633409]
["bitfinex","SOLUSD",1764188052604,0.65,143.64,143.62,6.96242218]
["bitfinex","SOLUSD",1764188052803,0.65,143.64,143.58,16.308864]
["bitfinex","SOLUSD",1764188052804,9.74426806,143.64,143.58,6.96471087]
["bitfinex","SOLUSD",1764188052987,3.52389791,143.63,143.58,2.82391191]
["bitfinex","SOLUSD",1764188053194,3.73,143.62,143.58,2.82391191]
["bitfinex","SOLUSD",1764188053594,0.65,143.61,143.58,2.82391191]
["bitfinex","SOLUSD",1764188054105,0.65,143.61,143.58,3.52391191]
["bitfinex","SOLUSD",1764188054402,0.65,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764188054606,0.65,143.61,143.59,9.78818518]
["bitfinex","SOLUSD",1764188054804,3.08,143.6,143.59,9.78818518]
["bitfinex","SOLUSD",1764188055208,3.08,143.6,143.53,34.8359228]
["bitfinex","SOLUSD",1764188055407,0.66,143.59,143.56,2.82391191]
["bitfinex","SOLUSD",1764188055588,0.66,143.59,143.57,2.82391191]
["bitfinex","SOLUSD",1764188055788,0.66,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764188055789,0.94432314,143.59,143.55,2.82391191]
["bitfinex","SOLUSD",1764188056111,3.76823505,143.59,143.54,3.51391191]
["bitfinex","SOLUSD",1764188056315,0.66,143.58,143.55,9.79012577]
["bitfinex","SOLUSD",1764188056611,3.08,143.57,143.55,9.79012577]
["bitfinex","SOLUSD",1764188056800,3.08,143.57,143.56,0.69]
["bitfinex","SOLUSD",1764188057005,3.08,143.57,143.56,3.51391191]
["bitfinex","SOLUSD",1764188057188,3.08,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1764188057508,3.08,143.57,143.56,2.82391191]
["bitfinex","SOLUSD",1764188058307,3.08,143.57,143.56,9.78964052]
["bitfinex","SOLUSD",1764188059392,0.98430914,143.61,143.56,27.89396205]
["bitfinex","SOLUSD",1764188059613,3.08,143.6,143.58,2.82391191]
["bitfinex","SOLUSD",1764188060114,3.74,143.6,143.57,2.82391191]
["bitfinex","SOLUSD",1764188060315,3.74,143.6,143.57,9.78902724]
["bitfinex","SOLUSD",1764188061902,3.74,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1764188061903,0.66,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1764188062216,0.66,143.59,143.56,2.82391191]
["bitfinex","SOLUSD",1764188062609,0.66,143.59,143.57,2.82391191]
["bitfinex","SOLUSD",1764188062816,3.08,143.6,143.57,3.51391191]
["bitfinex","SOLUSD",1764188063011,3.74,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764188063215,3.74,143.6,143.57,2.82391191]
["bitfinex","SOLUSD",1764188064206,3.08,143.59,143.57,6.9650866]
["bitfinex","SOLUSD",1764188064413,3.08,143.59,143.57,9.78899851]
["bitfinex","SOLUSD",1764188064816,3.08,143.59,143.58,2.82391191]
["bitfinex","SOLUSD",1764188065225,3.08,143.61,143.58,3.51391191]
["bitfinex","SOLUSD",1764188065518,3.08,143.61,143.59,2.82391191]
["bitfinex","SOLUSD",1764188066014,3.74,143.61,143.59,2.82391191]
["bitfinex","SOLUSD",1764188066208,16.43244636,143.63,143.59,3.51391191]
["bitfinex","SOLUSD",1764188066407,3.74,143.62,143.59,3.51391191]
["bitfinex","SOLUSD",1764188066907,3.74,143.62,143.59,2.82391191]
["bitfinex","SOLUSD",1764188067107,3.74,143.62,143.59,3.51391191]
["bitfinex","SOLUSD",1764188067617,3.08,143.62,143.59,9.7880671]
["bitfinex","SOLUSD",1764188067817,0.66,143.61,143.59,9.7880671]
["bitfinex","SOLUSD",1764188068519,0.66,143.61,143.59,6.96415519]
["bitfinex","SOLUSD",1764188069310,0.66,143.61,143.58,6.96464189]
["bitfinex","SOLUSD",1764188069500,0.66,143.61,143.58,9.7885538]
["bitfinex","SOLUSD",1764188069701,3.779986,143.62,143.59,3.51391191]
["bitfinex","SOLUSD",1764188069918,4.439986,143.62,143.59,3.51391191]
["bitfinex","SOLUSD",1764188070313,1.64430914,143.62,143.59,3.51391191]
["bitfinex","SOLUSD",1764188070509,3.08,143.61,143.59,5.10531237]
["bitfinex","SOLUSD",1764188071325,3.08,143.61,143.58,6.96464189]
["bitfinex","SOLUSD",1764188071326,3.08,143.63,143.6,5.10531237]
["bitfinex","SOLUSD",1764188071626,3.08,143.63,143.57,4.41531237]
["bitfinex","SOLUSD",1764188071627,3.08,143.63,143.61,12.06861576]
["bitfinex","SOLUSD",1764188071842,3.08,143.64,143.62,4.41531237]
["bitfinex","SOLUSD",1764188072127,3.08,143.64,143.63,0.69]
["bitfinex","SOLUSD",1764188072498,0.699986,143.67,143.63,5.10531237]
["bitfinex","SOLUSD",1764188072697,3.08,143.67,143.65,4.41531237]
["bitfinex","SOLUSD",1764188072930,3.08,143.67,143.65,5.10531237]
["bitfinex","SOLUSD",1764188073308,0.66,143.68,143.65,5.10531237]
["bitfinex","SOLUSD",1764188073521,3.74,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764188074227,3.74,143.68,143.66,11.37619222]
["bitfinex","SOLUSD",1764188074433,3.08,143.68,143.66,11.37619222]
["bitfinex","SOLUSD",1764188074610,3.08,143.68,143.66,12.06619222]
["bitfinex","SOLUSD",1764188075233,3.08,143.68,143.66,11.37619222]
["bitfinex","SOLUSD",1764188075436,0.66,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1764188075620,4.439986,143.7,143.66,4.41531237]
["bitfinex","SOLUSD",1764188076128,1.359986,143.72,143.69,4.41531237]
["bitfinex","SOLUSD",1764188076307,3.08,143.71,143.69,5.10531237]
["bitfinex","SOLUSD",1764188076505,3.08,143.71,143.69,4.41531237]
["bitfinex","SOLUSD",1764188077026,3.74,143.71,143.69,4.41531237]
["bitfinex","SOLUSD",1764188077623,3.74,143.71,143.68,11.37520473]
["bitfinex","SOLUSD",1764188078018,0.66,143.7,143.68,11.37520473]
["bitfinex","SOLUSD",1764188078218,3.08,143.71,143.68,11.37520473]
["bitfinex","SOLUSD",1764188078219,3.779986,143.71,143.68,11.37520473]
["bitfinex","SOLUSD",1764188078424,4.439986,143.71,143.68,11.37520473]
["bitfinex","SOLUSD",1764188078724,4.439986,143.71,143.68,12.06520473]
["bitfinex","SOLUSD",1764188078932,3.74,143.71,143.68,12.06520473]
["bitfinex","SOLUSD",1764188079132,3.74,143.71,143.68,11.37520473]
["bitfinex","SOLUSD",1764188079630,3.74,143.71,143.68,12.06520473]
["bitfinex","SOLUSD",1764188079829,3.08,143.71,143.68,11.37520473]
["bitfinex","SOLUSD",1764188080030,6.05962151,143.7,143.65,4.41531237]
["bitfinex","SOLUSD",1764188080205,13.22525729,143.67,143.62,4.41531237]
["bitfinex","SOLUSD",1764188080412,3.779986,143.66,143.62,4.41531237]
["bitfinex","SOLUSD",1764188080611,4.439986,143.66,143.62,4.41531237]
["bitfinex","SOLUSD",1764188080911,0.66,143.65,143.62,4.41531237]
["bitfinex","SOLUSD",1764188081314,0.66,143.65,143.61,18.09825847]
["bitfinex","SOLUSD",1764188081549,13.50958043,143.64,143.59,4.41531237]
["bitfinex","SOLUSD",1764188081722,7.49531237,143.63,143.58,4.41531237]
["bitfinex","SOLUSD",1764188082037,9.09426806,143.64,143.58,4.41531237]
["bitfinex","SOLUSD",1764188082038,9.09426806,143.64,143.59,6.96427327]
["bitfinex","SOLUSD",1764188082224,3.08,143.63,143.61,4.41531237]
["bitfinex","SOLUSD",1764188082408,3.08,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1764188082409,3.74,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1764188082608,0.66,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1764188082918,0.66,143.62,143.59,11.37958564]
["bitfinex","SOLUSD",1764188083629,0.66,143.62,143.59,12.06958564]
["bitfinex","SOLUSD",1764188084033,3.74,143.62,143.59,12.06958564]
["bitfinex","SOLUSD",1764188086229,0.71,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764188089929,3.08,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1764188090252,3.79,143.62,143.59,12.04958564]
["bitfinex","SOLUSD",1764188090627,3.79,143.62,143.59,11.37958564]
["bitfinex","SOLUSD",1764188093147,3.08,143.63,143.61,4.41531237]
["bitfinex","SOLUSD",1764188093523,3.08,143.63,143.61,5.08531237]
["bitfinex","SOLUSD",1764188094050,3.08,143.63,143.61,12.04857516]
["bitfinex","SOLUSD",1764188094238,3.08,143.63,143.61,6.96326279]
["bitfinex","SOLUSD",1764188094441,3.79,143.63,143.61,6.96326279]
["bitfinex","SOLUSD",1764188095454,3.08,143.63,143.61,6.96326279]
["bitfinex","SOLUSD",1764188095645,3.08,143.63,143.61,7.63326279]
["bitfinex","SOLUSD",1764188098228,3.79,143.63,143.61,6.96326279]
["bitfinex","SOLUSD",1764188098428,3.08,143.63,143.61,7.63326279]
["bitfinex","SOLUSD",1764188098850,3.08,143.63,143.61,0.67]
["bitfinex","SOLUSD",1764188099066,3.08,143.63,143.61,7.63325167]
["bitfinex","SOLUSD",1764188099230,7.67153342,143.65,143.61,12.04856404]
["bitfinex","SOLUSD",1764188099430,3.08,143.63,143.61,12.04856404]
["bitfinex","SOLUSD",1764188099633,0.71,143.64,143.61,12.04856404]
["bitfinex","SOLUSD",1764188099829,3.08,143.63,143.61,12.04856404]
["bitfinex","SOLUSD",1764188100253,3.08,143.63,143.61,5.08531237]
["bitfinex","SOLUSD",1764188100437,3.08,143.63,143.6,12.04891397]
["bitfinex","SOLUSD",1764188100637,3.08,143.63,143.61,0.67]
["bitfinex","SOLUSD",1764188100832,9.50993092,143.66,143.61,5.08531237]
["bitfinex","SOLUSD",1764188101049,14.91914362,143.67,143.64,4.41531237]
["bitfinex","SOLUSD",1764188101050,3.08,143.67,143.64,4.41531237]
["bitfinex","SOLUSD",1764188101248,3.08,143.67,143.65,5.08531237]
["bitfinex","SOLUSD",1764188101459,1.409986,143.73,143.66,4.41531237]
["bitfinex","SOLUSD",1764188101752,14.45349347,143.72,143.67,4.41531237]
["bitfinex","SOLUSD",1764188101952,14.06740486,143.71,143.66,5.08531237]
["bitfinex","SOLUSD",1764188102131,21.73599515,143.71,143.66,5.08531237]
["bitfinex","SOLUSD",1764188102334,0.71,143.7,143.66,12.04614843]
["bitfinex","SOLUSD",1764188102538,3.08,143.69,143.66,12.04614843]
["bitfinex","SOLUSD",1764188104052,3.08,143.69,143.67,4.41531237]
["bitfinex","SOLUSD",1764188104253,3.08,143.69,143.67,4.91531237]
["bitfinex","SOLUSD",1764188104452,0.71,143.68,143.67,0.5]
["bitfinex","SOLUSD",1764188104666,0.71,143.68,143.65,11.37646011]
["bitfinex","SOLUSD",1764188104958,0.71,143.68,143.65,12.04646011]
["bitfinex","SOLUSD",1764188105166,3.08,143.69,143.65,12.04646011]
["bitfinex","SOLUSD",1764188105361,3.79,143.69,143.65,12.04646011]
["bitfinex","SOLUSD",1764188105568,0.71,143.68,143.65,11.37646011]
["bitfinex","SOLUSD",1764188105936,0.71,143.68,143.66,4.41531237]
["bitfinex","SOLUSD",1764188106132,0.71,143.68,143.65,6.96114774]
["bitfinex","SOLUSD",1764188106450,0.71,143.68,143.66,4.41531237]
["bitfinex","SOLUSD",1764188106955,3.79,143.68,143.66,4.41531237]
["bitfinex","SOLUSD",1764188108139,1.369986,143.67,143.63,4.41531237]
["bitfinex","SOLUSD",1764188108338,5.78529837,143.67,143.62,5.06531237]
["bitfinex","SOLUSD",1764188108537,3.08,143.66,143.63,4.41531237]
["bitfinex","SOLUSD",1764188108740,1.65430914,143.67,143.64,4.41531237]
["bitfinex","SOLUSD",1764188108945,3.08,143.66,143.64,4.41531237]
["bitfinex","SOLUSD",1764188109150,3.75,143.66,143.64,4.41531237]
["bitfinex","SOLUSD",1764188109348,3.75,143.66,143.64,5.06531237]
["bitfinex","SOLUSD",1764188109349,3.08,143.66,143.64,5.06531237]
["bitfinex","SOLUSD",1764188109775,3.08,143.66,143.64,4.41531237]
["bitfinex","SOLUSD",1764188110262,3.75,143.66,143.64,4.41531237]
["bitfinex","SOLUSD",1764188110439,3.75,143.66,143.63,11.37723974]
["bitfinex","SOLUSD",1764188110757,3.75,143.66,143.63,12.02723974]
["bitfinex","SOLUSD",1764188110939,3.75,143.66,143.63,11.37723974]
["bitfinex","SOLUSD",1764188111744,3.08,143.65,143.63,11.37723974]
["bitfinex","SOLUSD",1764188111938,3.08,143.65,143.63,12.02723974]
["bitfinex","SOLUSD",1764188112741,3.08,143.65,143.64,4.41531237]
["bitfinex","SOLUSD",1764188113144,7.94478602,143.67,143.63,6.96192737]
["bitfinex","SOLUSD",1764188113364,3.75,143.66,143.63,11.37723974]
["bitfinex","SOLUSD",1764188114671,3.75,143.66,143.63,12.08723974]
["bitfinex","SOLUSD",1764188115558,3.08,143.65,143.64,5.12531237]
["bitfinex","SOLUSD",1764188115866,3.08,143.66,143.64,4.41531237]
["bitfinex","SOLUSD",1764188116058,3.08,143.66,143.63,6.96192737]
["bitfinex","SOLUSD",1764188116059,3.78,143.66,143.63,11.37723974]
["bitfinex","SOLUSD",1764188116245,3.78,143.66,143.63,12.08723974]
["bitfinex","SOLUSD",1764188116758,3.78,143.66,143.63,5.12531237]
["bitfinex","SOLUSD",1764188116959,3.78,143.66,143.63,12.08750311]
["bitfinex","SOLUSD",1764188117462,3.08,143.66,143.63,12.08750311]
["bitfinex","SOLUSD",1764188118256,3.08,143.66,143.63,7.67219074]
["bitfinex","SOLUSD",1764188118474,3.08,143.66,143.64,5.12531237]
["bitfinex","SOLUSD",1764188119261,3.08,143.66,143.56,6.96533126]
["bitfinex","SOLUSD",1764188119262,6.96184906,143.64,143.56,6.96533126]
["bitfinex","SOLUSD",1764188119559,3.08,143.63,143.61,4.41531237]
["bitfinex","SOLUSD",1764188120149,3.36432314,143.63,143.62,4.41531237]
["bitfinex","SOLUSD",1764188120347,3.36432314,143.63,143.61,4.41531237]
["bitfinex","SOLUSD",1764188120748,3.36432314,143.63,143.61,5.12531237]
["bitfinex","SOLUSD",1764188120969,3.36432314,143.63,143.61,4.41531237]
["bitfinex","SOLUSD",1764188121148,3.36432314,143.63,143.61,5.12531237]
["bitfinex","SOLUSD",1764188122363,3.36432314,143.63,143.61,4.41531237]
["bitfinex","SOLUSD",1764188123647,4.06432314,143.63,143.61,4.41531237]
["bitfinex","SOLUSD",1764188123844,4.76430914,143.63,143.61,4.41531237]
["bitfinex","SOLUSD",1764188124244,0.28432314,143.62,143.61,4.41531237]
["bitfinex","SOLUSD",1764188124448,0.98432314,143.62,143.6,4.41531237]
["bitfinex","SOLUSD",1764188125669,7.9471711,143.62,143.59,11.37951762]
["bitfinex","SOLUSD",1764188125871,0.7,143.61,143.59,11.37951762]
["bitfinex","SOLUSD",1764188126545,0.28432314,143.62,143.59,11.37951762]
["bitfinex","SOLUSD",1764188126746,0.7,143.61,143.59,11.37951762]
["bitfinex","SOLUSD",1764188127272,0.98432314,143.62,143.59,11.37951762]
["bitfinex","SOLUSD",1764188127472,0.98432314,143.62,143.59,12.08951762]
["bitfinex","SOLUSD",1764188128581,0.98432314,143.62,143.6,4.41531237]
["bitfinex","SOLUSD",1764188129859,0.28432314,143.62,143.6,6.96374508]
["bitfinex","SOLUSD",1764188130052,0.98432314,143.62,143.6,11.37905745]
["bitfinex","SOLUSD",1764188130253,0.28432314,143.62,143.61,4.41531237]
["bitfinex","SOLUSD",1764188130557,0.28432314,143.62,143.61,2.82517953]
["bitfinex","SOLUSD",1764188130975,3.36432314,143.62,143.61,2.82517953]
["bitfinex","SOLUSD",1764188131848,4.06432314,143.62,143.61,2.82517953]
["bitfinex","SOLUSD",1764188133063,9.09426806,143.61,143.54,0.71]
["bitfinex","SOLUSD",1764188133275,9.09426806,143.59,143.55,2.82517953]
["bitfinex","SOLUSD",1764188133577,3.08,143.58,143.54,0.71]
["bitfinex","SOLUSD",1764188133757,3.78,143.58,143.56,2.82517953]
["bitfinex","SOLUSD",1764188134755,6.96591155,143.61,143.57,14.83589765]
["bitfinex","SOLUSD",1764188134955,3.08,143.6,143.59,2.82517953]
["bitfinex","SOLUSD",1764188135378,3.08,143.6,143.59,3.53517953]
["bitfinex","SOLUSD",1764188135965,3.08,143.6,143.59,10.4994528]
["bitfinex","SOLUSD",1764188138070,3.08,143.6,143.59,7.67427327]
["bitfinex","SOLUSD",1764188138587,3.08,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1764188138771,3.08,143.6,143.59,7.67427327]
["bitfinex","SOLUSD",1764188138959,3.08,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1764188141564,3.08,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764188141959,0.98432314,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1764188142165,3.08,143.61,143.59,7.67427327]
["bitfinex","SOLUSD",1764188143385,3.08,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764188144288,3.08,143.61,143.59,7.63427327]
["bitfinex","SOLUSD",1764188145675,3.08,143.61,143.58,7.63475832]
["bitfinex","SOLUSD",1764188147490,3.08,143.61,143.58,10.45993785]
["bitfinex","SOLUSD",1764188147866,3.08,143.61,143.59,0.67]
["bitfinex","SOLUSD",1764188148388,3.74,143.61,143.57,7.63501199]
["bitfinex","SOLUSD",1764188148594,3.08,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764188148900,3.08,143.61,143.58,3.49517953]
["bitfinex","SOLUSD",1764188149983,3.08,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764188149984,0.66,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1764188150696,0.66,143.6,143.58,6.96454674]
["bitfinex","SOLUSD",1764188150873,11.63512445,143.59,143.52,7.73758286]
["bitfinex","SOLUSD",1764188151075,2.82517953,143.56,143.52,7.73758286]
["bitfinex","SOLUSD",1764188151276,3.08,143.55,143.52,7.73758286]
["bitfinex","SOLUSD",1764188151493,3.08,143.55,143.53,0.67]
["bitfinex","SOLUSD",1764188152069,3.08,143.55,143.53,7.63707738]
["bitfinex","SOLUSD",1764188154471,3.08,143.55,143.53,0.67]
["bitfinex","SOLUSD",1764188154694,3.08,143.55,143.53,7.63716003]
["bitfinex","SOLUSD",1764188156173,3.08,143.55,143.53,0.67]
["bitfinex","SOLUSD",1764188156375,3.08,143.55,143.52,9.89269753]
["bitfinex","SOLUSD",1764188156673,3.74,143.55,143.52,10.56269753]
["bitfinex","SOLUSD",1764188158105,0.66,143.54,143.52,7.067518]
["bitfinex","SOLUSD",1764188158276,3.08,143.55,143.52,9.89269753]
["bitfinex","SOLUSD",1764188158481,3.74,143.55,143.52,10.56269753]
["bitfinex","SOLUSD",1764188158877,3.08,143.55,143.53,3.49517953]
["bitfinex","SOLUSD",1764188159398,3.08,143.55,143.54,0.67]
["bitfinex","SOLUSD",1764188160705,3.08,143.55,143.53,2.82517953]
["bitfinex","SOLUSD",1764188160909,3.08,143.55,143.52,7.067518]
["bitfinex","SOLUSD",1764188160910,0.66,143.54,143.52,0.1]
["bitfinex","SOLUSD",1764188161088,0.28432314,143.57,143.52,0.1]
["bitfinex","SOLUSD",1764188161274,2.82517953,143.54,143.52,0.1]
["bitfinex","SOLUSD",1764188161482,16.35943359,143.56,143.52,0.1]
["bitfinex","SOLUSD",1764188161687,3.74,143.55,143.52,7.73766024]
["bitfinex","SOLUSD",1764188161889,3.74,143.55,143.52,0.1]
["bitfinex","SOLUSD",1764188162187,0.66,143.54,143.52,0.1]
["bitfinex","SOLUSD",1764188162379,3.48517953,143.54,143.52,0.1]
["bitfinex","SOLUSD",1764188162893,0.94432314,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188163604,10.70642987,143.55,143.52,0.1]
["bitfinex","SOLUSD",1764188163779,4.02432314,143.54,143.52,0.1]
["bitfinex","SOLUSD",1764188164180,0.66,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188165487,4.72430914,143.54,143.52,0.1]
["bitfinex","SOLUSD",1764188165682,0.66,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188165986,12.57944759,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188167010,19.54663215,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188168580,39.0932643,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188168977,36.26808477,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188169207,19.14145262,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188169410,19.84145262,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188169720,3.52516553,143.54,143.52,0.79]
["bitfinex","SOLUSD",1764188170005,3.08,143.53,143.52,0.79]
["bitfinex","SOLUSD",1764188172882,11.0315077,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188173587,10.3315077,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188173782,19.14145262,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188174017,22.66663215,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188174906,32.56107165,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188175516,29.48107165,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188175713,32.56107165,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188177897,16.06145262,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188178115,3.08,143.53,143.52,0.77]
["bitfinex","SOLUSD",1764188178691,3.22216157,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188178895,3.36432314,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188179814,3.36432314,143.53,143.52,0.77]
["bitfinex","SOLUSD",1764188180110,3.36432314,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188180496,10.3315077,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188180811,22.63663215,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188181191,29.60561812,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764188183202,8.80994492,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188183409,14.99944759,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188183609,15.66944759,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188183809,11.88493328,143.49,143.48,0.77]
["bitfinex","SOLUSD",1764188184018,12.17426806,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188184313,21.96857435,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188184522,22.63857435,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188185597,19.55857435,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188185821,22.63857435,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188188426,25.42923957,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188190517,24.75923957,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188190720,26.35901531,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188191623,27.02901531,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188192421,26.35901531,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188192739,26.35901531,143.49,143.48,0.77]
["bitfinex","SOLUSD",1764188192740,3.08,143.49,143.48,0.77]
["bitfinex","SOLUSD",1764188200504,6.96874194,143.5,143.48,0.77]
["bitfinex","SOLUSD",1764188200909,3.08,143.49,143.48,0.77]
["bitfinex","SOLUSD",1764188201445,0.28432314,143.5,143.48,0.77]
["bitfinex","SOLUSD",1764188201613,3.08,143.49,143.48,0.77]
["bitfinex","SOLUSD",1764188208120,6.49934405,143.55,143.48,12.16456775]
["bitfinex","SOLUSD",1764188208316,3.08,143.54,143.48,7.73961248]
["bitfinex","SOLUSD",1764188208520,11.39311079,143.51,143.48,0.1]
["bitfinex","SOLUSD",1764188208735,8.20494127,143.5,143.48,0.1]
["bitfinex","SOLUSD",1764188208938,8.20494127,143.5,143.48,0.82]
["bitfinex","SOLUSD",1764188209139,0.28432314,143.51,143.48,0.82]
["bitfinex","SOLUSD",1764188209344,3.08,143.5,143.48,12.21431898]
["bitfinex","SOLUSD",1764188209614,3.08,143.51,143.49,5.14495527]
["bitfinex","SOLUSD",1764188210016,3.08,143.51,143.5,0.72]
["bitfinex","SOLUSD",1764188210417,20.45066001,143.57,143.51,6.96815552]
["bitfinex","SOLUSD",1764188210719,3.08,143.56,143.53,4.42495527]
["bitfinex","SOLUSD",1764188210916,3.08,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764188212528,10.04574448,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764188215442,3.08,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764188217221,3.08,143.56,143.53,6.96696452]
["bitfinex","SOLUSD",1764188217222,10.04574007,143.56,143.53,6.96696452]
["bitfinex","SOLUSD",1764188217430,10.04574007,143.56,143.53,7.68696452]
["bitfinex","SOLUSD",1764188218034,10.04574007,143.56,143.53,6.96696452]
["bitfinex","SOLUSD",1764188218240,10.04574007,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764188218745,3.08,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764188220338,10.0458265,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764188221342,3.08,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764188221546,13.48524487,143.57,143.54,12.11154978]
["bitfinex","SOLUSD",1764188221760,3.08,143.55,143.54,12.11154978]
["bitfinex","SOLUSD",1764188221958,3.08,143.55,143.54,11.39154978]
["bitfinex","SOLUSD",1764188222671,3.08,143.56,143.54,12.11154978]
["bitfinex","SOLUSD",1764188222950,3.08,143.56,143.55,0.72]
["bitfinex","SOLUSD",1764188223741,0.98430914,143.59,143.55,5.14495527]
["bitfinex","SOLUSD",1764188224045,3.08,143.58,143.57,4.42495527]
["bitfinex","SOLUSD",1764188224454,3.08,143.58,143.57,5.14495527]
["bitfinex","SOLUSD",1764188224654,3.08,143.6,143.57,5.14495527]
["bitfinex","SOLUSD",1764188224949,3.08,143.6,143.58,12.10971359]
["bitfinex","SOLUSD",1764188225131,9.09426806,143.63,143.58,12.10971359]
["bitfinex","SOLUSD",1764188225337,3.08,143.61,143.59,0.72]
["bitfinex","SOLUSD",1764188226560,3.08,143.61,143.59,7.68426942]
["bitfinex","SOLUSD",1764188228254,3.08,143.61,143.58,6.96461824]
["bitfinex","SOLUSD",1764188228451,3.08,143.61,143.58,7.64461824]
["bitfinex","SOLUSD",1764188228660,3.08,143.61,143.59,0.68]
["bitfinex","SOLUSD",1764188230539,0.7,143.6,143.57,7.64506269]
["bitfinex","SOLUSD",1764188230834,15.16827813,143.61,143.58,0.68]
["bitfinex","SOLUSD",1764188230835,10.74332286,143.61,143.58,0.68]
["bitfinex","SOLUSD",1764188231338,3.779986,143.61,143.58,0.68]
["bitfinex","SOLUSD",1764188231734,3.08,143.61,143.58,5.10495527]
["bitfinex","SOLUSD",1764188231967,0.28432314,143.61,143.58,5.10495527]
["bitfinex","SOLUSD",1764188232157,3.08,143.6,143.59,0.68]
["bitfinex","SOLUSD",1764188232349,3.08,143.6,143.58,0.68]
["bitfinex","SOLUSD",1764188233452,3.08,143.6,143.58,5.10495527]
["bitfinex","SOLUSD",1764188233762,3.08,143.6,143.59,0.68]
["bitfinex","SOLUSD",1764188234450,3.08,143.61,143.59,12.56922854]
["bitfinex","SOLUSD",1764188234964,3.08,143.61,143.6,0.69]
["bitfinex","SOLUSD",1764188235164,9.50993092,143.66,143.6,5.11495527]
["bitfinex","SOLUSD",1764188235348,9.50993092,143.66,143.64,4.42495527]
["bitfinex","SOLUSD",1764188235349,3.08,143.66,143.64,4.42495527]
["bitfinex","SOLUSD",1764188235857,3.08,143.66,143.64,5.11495527]
["bitfinex","SOLUSD",1764188236244,3.08,143.66,143.63,5.11495527]
["bitfinex","SOLUSD",1764188236565,3.08,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764188236763,10.04088515,143.66,143.62,11.38755936]
["bitfinex","SOLUSD",1764188237062,3.08,143.66,143.63,5.11495527]
["bitfinex","SOLUSD",1764188238246,0.2,143.67,143.64,5.11495527]
["bitfinex","SOLUSD",1764188238446,0.2,143.67,143.66,4.42495527]
["bitfinex","SOLUSD",1764188238946,0.2,143.67,143.66,5.11495527]
["bitfinex","SOLUSD",1764188239568,0.2,143.67,143.66,5.61495527]
["bitfinex","SOLUSD",1764188239754,0.2,143.67,143.66,1.19]
["bitfinex","SOLUSD",1764188239952,0.2,143.67,143.66,5.61495527]
["bitfinex","SOLUSD",1764188240463,0.2,143.67,143.66,12.57583512]
["bitfinex","SOLUSD",1764188241664,15.33535062,143.67,143.62,0.69]
["bitfinex","SOLUSD",1764188241870,4.42495527,143.66,143.62,0.69]
["bitfinex","SOLUSD",1764188242044,5.09495527,143.66,143.62,0.69]
["bitfinex","SOLUSD",1764188242243,0.67,143.66,143.62,0.69]
["bitfinex","SOLUSD",1764188242467,0.67,143.65,143.62,7.65267517]
["bitfinex","SOLUSD",1764188242948,1.65430914,143.66,143.62,7.65267517]
["bitfinex","SOLUSD",1764188243259,0.98430914,143.66,143.62,4.42495527]
["bitfinex","SOLUSD",1764188243462,0.98430914,143.66,143.63,5.11495527]
["bitfinex","SOLUSD",1764188243965,0.98430914,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764188244462,0.98430914,143.66,143.62,11.3874937]
["bitfinex","SOLUSD",1764188244651,1.65430914,143.66,143.63,0.69]
["bitfinex","SOLUSD",1764188244850,0.28432314,143.66,143.63,5.11495527]
["bitfinex","SOLUSD",1764188245152,7.91525524,143.66,143.63,4.42495527]
["bitfinex","SOLUSD",1764188245368,7.24525524,143.66,143.63,5.11495527]
["bitfinex","SOLUSD",1764188245566,7.91525524,143.66,143.63,5.11495527]
["bitfinex","SOLUSD",1764188245765,0.95432314,143.66,143.63,5.11495527]
["bitfinex","SOLUSD",1764188245966,3.08,143.65,143.63,5.11495527]
["bitfinex","SOLUSD",1764188247063,3.08,143.65,143.63,4.42495527]
["bitfinex","SOLUSD",1764188247884,3.08,143.65,143.63,5.11495527]
["bitfinex","SOLUSD",1764188248172,3.75,143.64,143.6,73.578604]
["bitfinex","SOLUSD",1764188248372,3.75,143.64,143.6,12.078604]
["bitfinex","SOLUSD",1764188248674,3.75,143.64,143.59,77.808864]
["bitfinex","SOLUSD",1764188248675,4.42495527,143.61,143.56,5.11495527]
["bitfinex","SOLUSD",1764188248974,7.78927841,143.6,143.56,0.69]
["bitfinex","SOLUSD",1764188249173,0.28432314,143.58,143.53,6.96705003]
["bitfinex","SOLUSD",1764188249367,4.70927841,143.58,143.53,11.3920053]
["bitfinex","SOLUSD",1764188249576,4.42495527,143.56,143.51,0.69]
["bitfinex","SOLUSD",1764188249889,4.42495527,143.54,143.49,12.08408203]
["bitfinex","SOLUSD",1764188250058,0.28432314,143.53,143.49,12.08408203]
["bitfinex","SOLUSD",1764188250254,0.95432314,143.53,143.49,5.61495527]
["bitfinex","SOLUSD",1764188250460,0.95432314,143.53,143.49,0.69]
["bitfinex","SOLUSD",1764188250682,0.28432314,143.53,143.5,0.69]
["bitfinex","SOLUSD",1764188251558,0.28432314,143.53,143.5,5.11495527]
["bitfinex","SOLUSD",1764188251965,0.67,143.52,143.48,11.49443076]
["bitfinex","SOLUSD",1764188252165,0.67,143.52,143.48,12.18443076]
["bitfinex","SOLUSD",1764188252361,0.67,143.52,143.49,4.42495527]
["bitfinex","SOLUSD",1764188252553,0.28432314,143.53,143.49,9.79840681]
["bitfinex","SOLUSD",1764188252757,3.08,143.52,143.5,3.51947786]
["bitfinex","SOLUSD",1764188255367,3.08,143.52,143.5,10.48800629]
["bitfinex","SOLUSD",1764188256462,3.08,143.52,143.5,3.51947786]
["bitfinex","SOLUSD",1764188257866,3.08,143.52,143.5,10.48810201]
["bitfinex","SOLUSD",1764188258168,3.08,143.52,143.49,7.65906745]
["bitfinex","SOLUSD",1764188258363,0.95432314,143.51,143.48,0.1]
["bitfinex","SOLUSD",1764188258765,0.67,143.5,143.48,0.1]
["bitfinex","SOLUSD",1764188258985,9.76426806,143.51,143.48,0.1]
["bitfinex","SOLUSD",1764188259388,0.67,143.5,143.48,0.1]
["bitfinex","SOLUSD",1764188259594,3.08,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188260270,12.84426806,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188260473,15.67374592,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188260675,19.29322378,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188260876,26.26235054,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764188261483,25.11880892,143.47,143.46,0.1]
["bitfinex","SOLUSD",1764188261793,15.78101497,143.45,143.42,0.1]
["bitfinex","SOLUSD",1764188262000,11.92374592,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764188262184,23.24165736,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764188262495,0.28432314,143.41,143.35,2.82947786]
["bitfinex","SOLUSD",1764188262677,0.28432314,143.39,143.35,2.82947786]
["bitfinex","SOLUSD",1764188263077,11.63942278,143.38,143.33,2.92947786]
["bitfinex","SOLUSD",1764188263380,11.92374592,143.38,143.33,0.1]
["bitfinex","SOLUSD",1764188263574,15.67374592,143.38,143.33,0.1]
["bitfinex","SOLUSD",1764188263771,8.80994492,143.35,143.33,0.1]
["bitfinex","SOLUSD",1764188263992,15.00374592,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188264391,15.66374592,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188264689,20.43550335,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188265487,12.17426806,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188265688,19.77550335,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188266284,3.08,143.34,143.33,0.78]
["bitfinex","SOLUSD",1764188266498,0.28432314,143.37,143.33,8.38123529]
["bitfinex","SOLUSD",1764188266709,7.60123529,143.4,143.35,7.60123529]
["bitfinex","SOLUSD",1764188266887,3.08,143.39,143.36,7.60123529]
["bitfinex","SOLUSD",1764188267198,3.08,143.39,143.36,0.68]
["bitfinex","SOLUSD",1764188268075,0.14216157,143.38,143.36,0.68]
["bitfinex","SOLUSD",1764188268369,3.08,143.39,143.36,0.68]
["bitfinex","SOLUSD",1764188268575,0.14216157,143.38,143.35,7.60123529]
["bitfinex","SOLUSD",1764188268780,0.80216157,143.38,143.33,8.38123529]
["bitfinex","SOLUSD",1764188268974,0.80216157,143.38,143.33,15.35797509]
["bitfinex","SOLUSD",1764188268975,0.94432314,143.38,143.33,15.35797509]
["bitfinex","SOLUSD",1764188269191,0.94432314,143.38,143.33,0.78]
["bitfinex","SOLUSD",1764188269192,0.28432314,143.36,143.33,0.78]
["bitfinex","SOLUSD",1764188269392,0.66,143.41,143.35,7.60123529]
["bitfinex","SOLUSD",1764188269593,0.66,143.41,143.33,7.07672048]
["bitfinex","SOLUSD",1764188269594,0.14216157,143.39,143.37,7.60123529]
["bitfinex","SOLUSD",1764188269977,0.28432314,143.39,143.37,7.60123529]
["bitfinex","SOLUSD",1764188270177,0.28432314,143.39,143.37,8.28123529]
["bitfinex","SOLUSD",1764188270594,3.08,143.38,143.37,8.28123529]
["bitfinex","SOLUSD",1764188271485,3.08,143.39,143.37,8.28123529]
["bitfinex","SOLUSD",1764188271684,3.08,143.39,143.38,8.28123529]
["bitfinex","SOLUSD",1764188272496,3.08,143.39,143.37,7.60123529]
["bitfinex","SOLUSD",1764188272695,3.08,143.39,143.37,8.28123529]
["bitfinex","SOLUSD",1764188272879,9.50993092,143.43,143.38,8.28123529]
["bitfinex","SOLUSD",1764188273193,9.50993092,143.43,143.36,24.41391855]
["bitfinex","SOLUSD",1764188273194,3.08,143.41,143.39,8.28123529]
["bitfinex","SOLUSD",1764188273379,3.08,143.41,143.4,7.60123529]
["bitfinex","SOLUSD",1764188273784,3.08,143.41,143.39,8.28123529]
["bitfinex","SOLUSD",1764188274090,10.71314234,143.41,143.37,7.60123529]
["bitfinex","SOLUSD",1764188274281,3.08,143.4,143.38,7.60123529]
["bitfinex","SOLUSD",1764188275492,3.08,143.4,143.38,8.28123529]
["bitfinex","SOLUSD",1764188275886,3.08,143.4,143.38,15.2554599]
["bitfinex","SOLUSD",1764188276079,3.08,143.4,143.39,7.60123529]
["bitfinex","SOLUSD",1764188276284,3.08,143.4,143.38,7.60123529]
["bitfinex","SOLUSD",1764188276590,3.08,143.4,143.36,7.60123529]
["bitfinex","SOLUSD",1764188276591,10.71350169,143.4,143.36,7.60123529]
["bitfinex","SOLUSD",1764188276792,10.71350169,143.4,143.36,8.28123529]
["bitfinex","SOLUSD",1764188277213,10.45425406,143.39,143.35,7.60123529]
["bitfinex","SOLUSD",1764188277500,10.45425406,143.39,143.35,8.28123529]
["bitfinex","SOLUSD",1764188277701,0.66,143.38,143.35,7.60123529]
["bitfinex","SOLUSD",1764188277906,3.08,143.37,143.35,7.60123529]
["bitfinex","SOLUSD",1764188278883,3.08,143.37,143.35,14.5771643]
["bitfinex","SOLUSD",1764188280304,9.75426806,143.36,143.33,0.1]
["bitfinex","SOLUSD",1764188280498,17.35550335,143.36,143.33,0.1]
["bitfinex","SOLUSD",1764188280807,0.28432314,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188281005,3.36432314,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188281202,3.08,143.34,143.33,8.38123529]
["bitfinex","SOLUSD",1764188281385,3.08,143.34,143.33,0.78]
["bitfinex","SOLUSD",1764188281694,3.08,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188282078,0.28432314,143.36,143.33,0.78]
["bitfinex","SOLUSD",1764188282283,3.08,143.34,143.33,7.75682483]
["bitfinex","SOLUSD",1764188282707,0.28432314,143.37,143.33,7.75682483]
["bitfinex","SOLUSD",1764188282899,3.08,143.36,143.34,0.68]
["bitfinex","SOLUSD",1764188283296,3.08,143.36,143.34,8.28123529]
["bitfinex","SOLUSD",1764188283690,3.08,143.36,143.34,0.68]
["bitfinex","SOLUSD",1764188283893,8.80994492,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188284086,16.41118021,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188284287,30.20759991,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188284906,3.36432314,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188285106,20.43550335,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188285307,27.41192305,143.34,143.33,0.1]
["bitfinex","SOLUSD",1764188285509,9.09426806,143.33,143.26,7.60123529]
["bitfinex","SOLUSD",1764188285700,9.75426806,143.33,143.28,7.60123529]
["bitfinex","SOLUSD",1764188285898,0.28432314,143.31,143.28,7.60123529]
["bitfinex","SOLUSD",1764188286098,0.28432314,143.31,143.28,8.28123529]
["bitfinex","SOLUSD",1764188286618,0.28432314,143.31,143.28,15.26043482]
["bitfinex","SOLUSD",1764188287114,3.08,143.3,143.29,0.72]
["bitfinex","SOLUSD",1764188287319,3.08,143.3,143.28,14.58043482]
["bitfinex","SOLUSD",1764188287320,3.08,143.3,143.28,7.60123529]
["bitfinex","SOLUSD",1764188287689,3.08,143.3,143.28,15.30041445]
["bitfinex","SOLUSD",1764188288112,3.08,143.3,143.28,7.69917916]
["bitfinex","SOLUSD",1764188288293,3.08,143.3,143.28,0.72]
["bitfinex","SOLUSD",1764188288915,3.08,143.3,143.27,6.97976178]
["bitfinex","SOLUSD",1764188289124,3.08,143.3,143.27,7.69976178]
["bitfinex","SOLUSD",1764188289502,3.08,143.3,143.28,0.72]
["bitfinex","SOLUSD",1764188290097,0.28432314,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764188290294,3.36432314,143.31,143.28,3.55812512]
["bitfinex","SOLUSD",1764188290495,3.08,143.31,143.28,3.55812512]
["bitfinex","SOLUSD",1764188290813,16.4859021,143.35,143.3,2.83812512]
["bitfinex","SOLUSD",1764188290988,3.08,143.33,143.3,2.83812512]
["bitfinex","SOLUSD",1764188291192,3.08,143.33,143.31,3.55812512]
["bitfinex","SOLUSD",1764188291794,3.08,143.34,143.32,3.55812512]
["bitfinex","SOLUSD",1764188292105,3.08,143.34,143.32,0.72]
["bitfinex","SOLUSD",1764188292301,3.08,143.34,143.33,0.72]
["bitfinex","SOLUSD",1764188292695,3.08,143.34,143.32,0.72]
["bitfinex","SOLUSD",1764188293124,12.64239318,143.33,143.25,6.98080279]
["bitfinex","SOLUSD",1764188293302,2.83812512,143.29,143.25,0.72]
["bitfinex","SOLUSD",1764188293503,6.62812512,143.28,143.24,0.1]
["bitfinex","SOLUSD",1764188293717,2.83812512,143.27,143.24,0.1]
["bitfinex","SOLUSD",1764188294212,6.20244826,143.27,143.24,0.1]
["bitfinex","SOLUSD",1764188294413,6.90244826,143.27,143.24,0.1]
["bitfinex","SOLUSD",1764188294622,11.67205513,143.27,143.24,0.1]
["bitfinex","SOLUSD",1764188295119,18.65193102,143.27,143.24,0.1]
["bitfinex","SOLUSD",1764188295822,3.08,143.26,143.25,8.25773199]
["bitfinex","SOLUSD",1764188296013,3.08,143.29,143.25,8.25773199]
["bitfinex","SOLUSD",1764188296208,3.08,143.29,143.26,8.25773199]
["bitfinex","SOLUSD",1764188296411,3.08,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764188296714,3.08,143.29,143.27,0.65]
["bitfinex","SOLUSD",1764188298327,10.05893524,143.29,143.24,15.3387519]
["bitfinex","SOLUSD",1764188298515,3.08,143.29,143.25,8.25773199]
["bitfinex","SOLUSD",1764188298720,3.08,143.29,143.26,7.60773199]
["bitfinex","SOLUSD",1764188299024,3.779986,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764188299536,10.75887273,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764188300522,3.08,143.29,143.26,7.63031324]
["bitfinex","SOLUSD",1764188301323,10.0588932,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764188301808,0.699986,143.3,143.26,7.62994335]
["bitfinex","SOLUSD",1764188302011,3.78,143.32,143.26,7.62994335]
["bitfinex","SOLUSD",1764188302202,17.11766291,143.31,143.26,7.62994335]
["bitfinex","SOLUSD",1764188302405,17.81766291,143.31,143.26,7.62994335]
["bitfinex","SOLUSD",1764188302603,0.14216157,143.3,143.26,15.23767534]
["bitfinex","SOLUSD",1764188302825,3.1,143.29,143.26,15.23767534]
["bitfinex","SOLUSD",1764188303028,8.95210649,143.28,143.24,0.1]
["bitfinex","SOLUSD",1764188303220,0.699986,143.29,143.25,8.25773199]
["bitfinex","SOLUSD",1764188303410,12.05210649,143.3,143.25,8.25773199]
["bitfinex","SOLUSD",1764188303603,12.75209249,143.3,143.26,0.65]
["bitfinex","SOLUSD",1764188303805,8.95210649,143.28,143.24,0.1]
["bitfinex","SOLUSD",1764188304006,3.1,143.27,143.24,0.1]
["bitfinex","SOLUSD",1764188304209,3.8,143.27,143.24,0.1]
["bitfinex","SOLUSD",1764188305718,0.98432314,143.26,143.24,0.1]
["bitfinex","SOLUSD",1764188305913,0.28432314,143.26,143.24,0.1]
["bitfinex","SOLUSD",1764188306316,16.48944973,143.28,143.24,15.33889373]
["bitfinex","SOLUSD",1764188306521,3.38432314,143.27,143.24,15.33889373]
["bitfinex","SOLUSD",1764188306818,3.1,143.27,143.25,8.25773199]
["bitfinex","SOLUSD",1764188307434,9.50993092,143.3,143.26,8.25773199]
["bitfinex","SOLUSD",1764188307614,3.1,143.29,143.26,8.25773199]
["bitfinex","SOLUSD",1764188307810,3.1,143.29,143.25,15.23846704]
["bitfinex","SOLUSD",1764188308418,3.1,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764188309506,3.1,143.29,143.26,8.25773199]
["bitfinex","SOLUSD",1764188310033,3.1,143.29,143.27,0.65]
["bitfinex","SOLUSD",1764188312519,10.07891828,143.29,143.27,0.65]
["bitfinex","SOLUSD",1764188312837,0.84214757,143.28,143.24,8.35773199]
["bitfinex","SOLUSD",1764188313014,0.84214757,143.28,143.25,0.65]
["bitfinex","SOLUSD",1764188313525,0.84214757,143.28,143.25,8.25773199]
["bitfinex","SOLUSD",1764188314017,0.84214757,143.28,143.25,0.65]
["bitfinex","SOLUSD",1764188314332,7.8215521,143.28,143.25,0.65]
["bitfinex","SOLUSD",1764188314539,7.8215521,143.28,143.25,7.63072024]
["bitfinex","SOLUSD",1764188314727,7.8215521,143.28,143.25,0.65]
["bitfinex","SOLUSD",1764188315037,8.5215521,143.28,143.24,18.8507744]
["bitfinex","SOLUSD",1764188315239,8.5215521,143.28,143.24,19.5007744]
["bitfinex","SOLUSD",1764188316411,0.98430914,143.28,143.25,12.41970359]
["bitfinex","SOLUSD",1764188316737,3.1,143.3,143.27,11.76970359]
["bitfinex","SOLUSD",1764188317036,3.1,143.3,143.28,11.76970359]
["bitfinex","SOLUSD",1764188317410,15.78742363,143.32,143.29,0.65]
["bitfinex","SOLUSD",1764188317411,8.80994492,143.32,143.29,0.65]
["bitfinex","SOLUSD",1764188317614,3.1,143.31,143.29,12.41970359]
["bitfinex","SOLUSD",1764188317816,3.1,143.31,143.3,11.76970359]
["bitfinex","SOLUSD",1764188318041,3.1,143.31,143.3,12.41970359]
["bitfinex","SOLUSD",1764188318418,3.1,143.31,143.3,0.65]
["bitfinex","SOLUSD",1764188319019,3.1,143.31,143.29,19.39830542]
["bitfinex","SOLUSD",1764188321539,3.1,143.31,143.29,12.41970359]
["bitfinex","SOLUSD",1764188321741,8.80994492,143.29,143.24,0.75]
["bitfinex","SOLUSD",1764188321917,8.80994492,143.29,143.24,19.50099223]
["bitfinex","SOLUSD",1764188321918,0.28432314,143.27,143.24,19.50099223]
["bitfinex","SOLUSD",1764188322118,24.42283154,143.31,143.26,11.76970359]
["bitfinex","SOLUSD",1764188322119,0.28432314,143.31,143.26,11.76970359]
["bitfinex","SOLUSD",1764188322322,3.08,143.3,143.26,11.76970359]
["bitfinex","SOLUSD",1764188322522,3.08,143.3,143.27,0.65]
["bitfinex","SOLUSD",1764188322730,3.08,143.3,143.27,12.41970359]
["bitfinex","SOLUSD",1764188323231,0.28432314,143.31,143.28,12.41970359]
["bitfinex","SOLUSD",1764188323431,3.1,143.3,143.29,0.65]
["bitfinex","SOLUSD",1764188323937,3.1,143.3,143.28,11.76970359]
["bitfinex","SOLUSD",1764188324246,3.1,143.3,143.28,12.41970359]
["bitfinex","SOLUSD",1764188324541,10.07847221,143.3,143.26,7.6902532]
["bitfinex","SOLUSD",1764188324747,10.07847221,143.3,143.27,12.47970359]
["bitfinex","SOLUSD",1764188325045,3.1,143.3,143.27,0.71]
["bitfinex","SOLUSD",1764188326142,3.82,143.3,143.26,18.74995679]
["bitfinex","SOLUSD",1764188326343,3.82,143.3,143.26,19.45995679]
["bitfinex","SOLUSD",1764188326940,3.1,143.3,143.27,0.71]
["bitfinex","SOLUSD",1764188327838,3.799986,143.3,143.27,0.71]
["bitfinex","SOLUSD",1764188328342,1.00432314,143.29,143.25,7.69066177]
["bitfinex","SOLUSD",1764188328541,9.81426806,143.29,143.25,6.98066177]
["bitfinex","SOLUSD",1764188328748,0.72,143.28,143.25,6.98066177]
["bitfinex","SOLUSD",1764188328948,3.08,143.27,143.25,6.98066177]
["bitfinex","SOLUSD",1764188329144,9.09426806,143.29,143.25,6.98066177]
["bitfinex","SOLUSD",1764188329351,3.08,143.29,143.27,11.76970359]
["bitfinex","SOLUSD",1764188329735,3.08,143.29,143.27,0.71]
["bitfinex","SOLUSD",1764188331452,3.08,143.29,143.27,7.68977394]
["bitfinex","SOLUSD",1764188332273,3.08,143.31,143.28,12.47970359]
["bitfinex","SOLUSD",1764188332768,3.08,143.31,143.29,0.71]
["bitfinex","SOLUSD",1764188334530,3.08,143.31,143.29,7.68883007]
["bitfinex","SOLUSD",1764188335862,3.08,143.31,143.29,19.45853366]
["bitfinex","SOLUSD",1764188336759,3.08,143.31,143.29,7.68883007]
["bitfinex","SOLUSD",1764188337457,3.08,143.31,143.29,0.71]
["bitfinex","SOLUSD",1764188338567,3.08,143.31,143.29,7.68885137]
["bitfinex","SOLUSD",1764188338782,3.08,143.31,143.29,12.12298206]
["bitfinex","SOLUSD",1764188338940,13.45896296,143.37,143.3,5.14413069]
["bitfinex","SOLUSD",1764188339265,0.98430914,143.35,143.31,5.14413069]
["bitfinex","SOLUSD",1764188339451,0.98430914,143.35,143.31,0.71]
["bitfinex","SOLUSD",1764188339646,0.98430914,143.35,143.32,0.71]
["bitfinex","SOLUSD",1764188340353,1.70430914,143.35,143.31,11.4118158]
["bitfinex","SOLUSD",1764188340557,1.70430914,143.35,143.31,12.1218158]
["bitfinex","SOLUSD",1764188341062,39.50940604,143.38,143.34,4.43413069]
["bitfinex","SOLUSD",1764188341063,6.4637821,143.37,143.34,4.43413069]
["bitfinex","SOLUSD",1764188341248,15.27372702,143.39,143.32,0.71]
["bitfinex","SOLUSD",1764188341449,3.08,143.38,143.36,4.43413069]
["bitfinex","SOLUSD",1764188341652,3.08,143.38,143.35,4.43413069]
["bitfinex","SOLUSD",1764188342058,3.08,143.38,143.32,0.71]
["bitfinex","SOLUSD",1764188342059,14.57374102,143.42,143.37,4.43413069]
["bitfinex","SOLUSD",1764188342358,18.86278656,143.42,143.39,4.43413069]
["bitfinex","SOLUSD",1764188342660,7.69185322,143.44,143.41,11.7465781]
["bitfinex","SOLUSD",1764188342960,3.08,143.43,143.41,11.7465781]
["bitfinex","SOLUSD",1764188343255,3.08,143.43,143.4,0.71]
["bitfinex","SOLUSD",1764188343256,3.08,143.43,143.4,11.7465781]
["bitfinex","SOLUSD",1764188343457,3.08,143.43,143.39,11.7465781]
["bitfinex","SOLUSD",1764188343673,3.08,143.43,143.4,11.7465781]
["bitfinex","SOLUSD",1764188343839,3.08,143.43,143.4,12.4565781]
["bitfinex","SOLUSD",1764188344151,0.28432314,143.41,143.38,11.7465781]
["bitfinex","SOLUSD",1764188344343,7.25757449,143.41,143.38,11.7465781]
["bitfinex","SOLUSD",1764188344543,7.25757449,143.41,143.37,12.4565781]
["bitfinex","SOLUSD",1764188344544,3.08,143.4,143.37,12.4565781]
["bitfinex","SOLUSD",1764188344975,3.08,143.4,143.37,11.7465781]
["bitfinex","SOLUSD",1764188344976,3.8,143.4,143.37,11.7465781]
["bitfinex","SOLUSD",1764188345272,4.499986,143.4,143.37,11.7465781]
["bitfinex","SOLUSD",1764188345468,0.28432314,143.39,143.37,11.7465781]
["bitfinex","SOLUSD",1764188346449,0.28432314,143.39,143.36,7.685355]
["bitfinex","SOLUSD",1764188346651,3.36432314,143.39,143.36,19.4319331]
["bitfinex","SOLUSD",1764188346965,3.36432314,143.39,143.37,0.65]
["bitfinex","SOLUSD",1764188347149,10.33835236,143.39,143.36,0.65]
["bitfinex","SOLUSD",1764188347977,0.71,143.38,143.34,28.7054421]
["bitfinex","SOLUSD",1764188348173,11.04835236,143.39,143.35,0.65]
["bitfinex","SOLUSD",1764188348385,0.28432314,143.37,143.34,16.308864]
["bitfinex","SOLUSD",1764188348563,7.25936887,143.37,143.34,16.958864]
["bitfinex","SOLUSD",1764188348761,7.25936887,143.37,143.34,23.93525238]
["bitfinex","SOLUSD",1764188348957,0.28432314,143.37,143.34,23.93525238]
["bitfinex","SOLUSD",1764188349454,3.08,143.36,143.34,16.958864]
["bitfinex","SOLUSD",1764188349657,3.08,143.37,143.35,0.65]
["bitfinex","SOLUSD",1764188350572,3.08,143.37,143.34,35.03175748]
["bitfinex","SOLUSD",1764188350573,3.08,143.37,143.34,23.28517938]
["bitfinex","SOLUSD",1764188350748,3.08,143.37,143.34,23.93517938]
["bitfinex","SOLUSD",1764188350950,3.08,143.37,143.35,0.65]
["bitfinex","SOLUSD",1764188352968,3.08,143.37,143.34,16.958864]
["bitfinex","SOLUSD",1764188353142,3.08,143.37,143.34,23.93515457]
["bitfinex","SOLUSD",1764188353885,12.74090124,143.36,143.3,78.94552164]
["bitfinex","SOLUSD",1764188354175,11.7465781,143.32,143.28,0.65]
["bitfinex","SOLUSD",1764188354354,0.28432314,143.31,143.28,0.65]
["bitfinex","SOLUSD",1764188355059,0.28432314,143.33,143.28,19.37582598]
["bitfinex","SOLUSD",1764188355243,3.08,143.32,143.28,19.37582598]
["bitfinex","SOLUSD",1764188355445,3.08,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764188356260,3.08,143.32,143.29,12.4065781]
["bitfinex","SOLUSD",1764188356465,19.00694419,143.35,143.3,0.66]
["bitfinex","SOLUSD",1764188356466,3.08,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764188356772,3.08,143.33,143.3,19.3846713]
["bitfinex","SOLUSD",1764188356960,3.08,143.33,143.31,0.66]
["bitfinex","SOLUSD",1764188359163,3.08,143.33,143.31,7.63753511]
["bitfinex","SOLUSD",1764188359668,3.08,143.33,143.32,0.66]
["bitfinex","SOLUSD",1764188360045,3.08,143.33,143.31,7.63753511]
["bitfinex","SOLUSD",1764188361874,0.28432314,143.35,143.31,18.72411321]
["bitfinex","SOLUSD",1764188362171,10.34031897,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764188362551,11.04031897,143.35,143.3,7.6382739]
["bitfinex","SOLUSD",1764188362759,4.71658295,143.31,143.26,7.64031551]
["bitfinex","SOLUSD",1764188363061,0.7,143.3,143.26,7.64031551]
["bitfinex","SOLUSD",1764188363277,0.7,143.3,143.25,4.43225981]
["bitfinex","SOLUSD",1764188363278,5.13225981,143.3,143.25,7.64063109]
["bitfinex","SOLUSD",1764188363476,0.28432314,143.29,143.25,7.64063109]
["bitfinex","SOLUSD",1764188363678,0.98432314,143.29,143.25,7.64063109]
["bitfinex","SOLUSD",1764188363869,0.98432314,143.29,143.25,23.94949509]
["bitfinex","SOLUSD",1764188364075,7.96328132,143.29,143.25,23.94949509]
["bitfinex","SOLUSD",1764188364294,7.26328132,143.29,143.24,11.51346873]
["bitfinex","SOLUSD",1764188364482,12.39554113,143.29,143.25,0.66]
["bitfinex","SOLUSD",1764188364651,3.08,143.28,143.25,0.66]
["bitfinex","SOLUSD",1764188365481,10.05939446,143.28,143.25,0.66]
["bitfinex","SOLUSD",1764188365955,3.08,143.28,143.25,7.64076356]
["bitfinex","SOLUSD",1764188366483,3.08,143.28,143.26,0.66]
["bitfinex","SOLUSD",1764188367379,10.05935093,143.28,143.26,0.66]
["bitfinex","SOLUSD",1764188367973,10.05935093,143.28,143.24,0.1]
["bitfinex","SOLUSD",1764188367974,0.28432314,143.27,143.24,0.1]
["bitfinex","SOLUSD",1764188368159,0.28432314,143.27,143.24,0.76]
["bitfinex","SOLUSD",1764188369065,0.28432314,143.27,143.24,24.04996929]
["bitfinex","SOLUSD",1764188369386,3.08,143.27,143.24,24.04996929]
["bitfinex","SOLUSD",1764188369572,3.08,143.27,143.25,0.66]
["bitfinex","SOLUSD",1764188370701,12.05482696,143.26,143.24,0.1]
["bitfinex","SOLUSD",1764188371000,20.86477188,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764188371175,21.56477188,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764188371375,28.54557467,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764188374478,44.85443867,143.25,143.24,0.1]
["bitfinex","SOLUSD",1764188375569,44.85443867,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188375980,36.16393485,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188376288,47.93443867,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188376666,43.77733934,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188377894,39.7130162,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188378199,42.7930162,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188378578,15.79074771,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188378787,18.87074771,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188378970,19.15507085,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188379290,12.17426806,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188379688,15.29388446,143.26,143.24,0.66000001]
["bitfinex","SOLUSD",1764188379689,8.31339049,143.26,143.24,0.66000001]
["bitfinex","SOLUSD",1764188380015,3.38432314,143.25,143.24,0.66000001]
["bitfinex","SOLUSD",1764188380188,20.50767255,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188380566,16.70767255,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188380772,19.80767255,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188382082,26.78847534,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188382280,19.17507085,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188382479,26.78847534,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188382786,19.17507085,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188382984,26.78847534,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188384288,43.75733934,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188384709,38.98670954,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764188385009,38.98670954,143.25,143.22,0.1]
["bitfinex","SOLUSD",1764188385010,25.11880892,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188385182,28.94589275,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188385373,29.60589275,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188385996,36.58767031,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188386295,39.68767031,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188387475,42.530445,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188390187,35.64334717,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188390490,41.82418864,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188390697,39.68767031,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188392297,39.02767031,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188392486,39.68767031,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188392689,39.02767031,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764188392882,0.28432314,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188393102,9.79425406,143.21,143.2,0.6702]
["bitfinex","SOLUSD",1764188394305,16.77700666,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188394801,19.61978135,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188395602,22.71978135,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188395892,19.87700666,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188396093,12.89425406,143.21,143.2,0.6702]
["bitfinex","SOLUSD",1764188396804,19.87700666,143.21,143.2,0.6702]
["bitfinex","SOLUSD",1764188397107,22.71978135,143.21,143.2,0.6702]
["bitfinex","SOLUSD",1764188397791,22.71978135,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188400691,20.27978135,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188400891,19.87700666,143.21,143.2,0.6702]
["bitfinex","SOLUSD",1764188401098,40.84832931,143.23,143.2,0.6702]
["bitfinex","SOLUSD",1764188401099,0.699986,143.22,143.2,0.6702]
["bitfinex","SOLUSD",1764188401305,0.699986,143.24,143.2,0.6702]
["bitfinex","SOLUSD",1764188401507,8.80994492,143.22,143.2,0.6702]
["bitfinex","SOLUSD",1764188401706,3.54276069,143.23,143.2,0.6702]
["bitfinex","SOLUSD",1764188401908,3.24216157,143.22,143.2,0.6702]
["bitfinex","SOLUSD",1764188402811,2.98493626,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188403012,29.60589275,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188403223,29.60589275,143.21,143.2,0.6702]
["bitfinex","SOLUSD",1764188403224,9.09426806,143.21,143.2,0.6702]
["bitfinex","SOLUSD",1764188403396,14.99078639,143.21,143.2,0.6702]
["bitfinex","SOLUSD",1764188403598,22.67979535,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188404196,25.62257004,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188404405,41.93143404,143.21,143.2,0.0002]
["bitfinex","SOLUSD",1764188408714,9.09426806,143.2,143.16,0.1]
["bitfinex","SOLUSD",1764188408917,3.12709783,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188409110,6.92708383,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188409495,13.91178732,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188410211,22.72173224,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188411226,19.87895755,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188411525,22.72173224,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188412216,15.73702875,143.17,143.16,0.76]
["bitfinex","SOLUSD",1764188412402,12.89425406,143.17,143.16,0.76]
["bitfinex","SOLUSD",1764188412722,19.87895755,143.17,143.16,0.76]
["bitfinex","SOLUSD",1764188412923,16.77895755,143.17,143.16,0.76]
["bitfinex","SOLUSD",1764188413104,22.72173224,143.17,143.16,0.76]
["bitfinex","SOLUSD",1764188413421,22.72173224,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188414003,3.1,143.17,143.16,0.76]
["bitfinex","SOLUSD",1764188414202,0.28432314,143.18,143.16,7.74519139]
["bitfinex","SOLUSD",1764188414423,15.7929065,143.21,143.16,10.58796608]
["bitfinex","SOLUSD",1764188414625,15.7929065,143.21,143.17,0.7]
["bitfinex","SOLUSD",1764188414626,3.1,143.2,143.17,0.7]
["bitfinex","SOLUSD",1764188415530,10.08331258,143.2,143.17,0.7]
["bitfinex","SOLUSD",1764188416124,0.28432314,143.2,143.17,7.68459631]
["bitfinex","SOLUSD",1764188416312,0.28432314,143.2,143.17,0.7]
["bitfinex","SOLUSD",1764188416512,3.1,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764188417703,6.98238711,143.22,143.18,0.7]
["bitfinex","SOLUSD",1764188417938,3.1,143.21,143.18,0.7]
["bitfinex","SOLUSD",1764188418227,0.98430914,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764188418428,0.28432314,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764188419824,7.26766885,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764188420011,10.11044354,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764188420210,0.28432314,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764188420409,2.84277469,143.19,143.18,0.7]
["bitfinex","SOLUSD",1764188421534,3.12709783,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764188424234,10.11033896,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764188424413,3.12709783,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764188425824,3.12709783,143.2,143.16,0.1]
["bitfinex","SOLUSD",1764188426030,2.84277469,143.18,143.16,0.8]
["bitfinex","SOLUSD",1764188426336,3.1,143.18,143.16,0.8]
["bitfinex","SOLUSD",1764188426536,3.1,143.18,143.16,7.78513761]
["bitfinex","SOLUSD",1764188426922,3.1,143.18,143.17,0.7]
["bitfinex","SOLUSD",1764188430042,3.1,143.18,143.17,7.68470349]
["bitfinex","SOLUSD",1764188430237,3.1,143.19,143.17,7.68470349]
["bitfinex","SOLUSD",1764188430444,2.84277469,143.18,143.17,0.7]
["bitfinex","SOLUSD",1764188433030,3.799986,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764188433717,0.28432314,143.18,143.16,0.1]
["bitfinex","SOLUSD",1764188433919,11.93704275,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188434133,12.62704275,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188434457,28.93590675,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188435339,35.92061024,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188436555,37.52406053,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188439930,38.22404653,143.17,143.16,0.1]
["bitfinex","SOLUSD",1764188447431,38.22404653,143.17,143.12,0.1]
["bitfinex","SOLUSD",1764188447432,9.09426806,143.16,143.12,0.1]
["bitfinex","SOLUSD",1764188447758,0.28432314,143.13,143.12,0.78]
["bitfinex","SOLUSD",1764188447971,14.24047904,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764188448560,21.22713452,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764188448852,21.93713452,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764188449956,21.93713452,143.13,143.11,0.1]
["bitfinex","SOLUSD",1764188450167,8.54054812,143.12,143.11,0.1]
["bitfinex","SOLUSD",1764188450767,24.33763669,143.12,143.11,0.1]
["bitfinex","SOLUSD",1764188451730,9.09426806,143.11,143.05,0.78]
["bitfinex","SOLUSD",1764188451935,4.44622498,143.08,143.05,0.78]
["bitfinex","SOLUSD",1764188452149,3.1,143.07,143.05,0.78]
["bitfinex","SOLUSD",1764188452749,3.1,143.07,143.05,7.77049892]
["bitfinex","SOLUSD",1764188452963,3.1,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764188458873,10.08958551,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764188459044,3.1,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764188459242,10.08958551,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764188459662,3.1,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764188459857,7.54622498,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764188460058,3.1,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764188461959,3.1,143.07,143.06,7.66993533]
["bitfinex","SOLUSD",1764188462339,6.98828323,143.1,143.06,7.66993533]
["bitfinex","SOLUSD",1764188462545,3.1,143.08,143.07,0.68]
["bitfinex","SOLUSD",1764188465656,3.1,143.08,143.07,7.66958551]
["bitfinex","SOLUSD",1764188466039,4.44622498,143.09,143.07,7.66958551]
["bitfinex","SOLUSD",1764188466275,7.54622498,143.09,143.08,0.68]
["bitfinex","SOLUSD",1764188466476,0.699986,143.11,143.08,0.68]
["bitfinex","SOLUSD",1764188466675,1.99999999,143.2,143.08,0.68]
["bitfinex","SOLUSD",1764188466676,6.98372791,143.19,143.11,16.308864]
["bitfinex","SOLUSD",1764188466969,6.98372791,143.19,143.12,0.68]
["bitfinex","SOLUSD",1764188466970,4.44622498,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764188467174,4.44622498,143.16,143.12,16.988864]
["bitfinex","SOLUSD",1764188467464,4.08430914,143.18,143.12,16.988864]
["bitfinex","SOLUSD",1764188467465,7.54622498,143.15,143.12,16.988864]
["bitfinex","SOLUSD",1764188467672,7.54622498,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764188467972,7.54622498,143.18,143.13,0.68]
["bitfinex","SOLUSD",1764188468270,13.2561699,143.19,143.13,0.68]
["bitfinex","SOLUSD",1764188468445,3.1,143.18,143.13,5.12622498]
["bitfinex","SOLUSD",1764188468650,3.1,143.18,143.14,4.44622498]
["bitfinex","SOLUSD",1764188468851,11.42908107,143.21,143.14,5.12622498]
["bitfinex","SOLUSD",1764188469063,3.1,143.2,143.15,16.988864]
["bitfinex","SOLUSD",1764188469466,17.45592501,143.22,143.16,0.68]
["bitfinex","SOLUSD",1764188469467,11.42869259,143.22,143.16,0.68]
["bitfinex","SOLUSD",1764188469667,3.1,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764188469972,3.1,143.2,143.18,0.68]
["bitfinex","SOLUSD",1764188470174,11.42869259,143.22,143.18,0.68]
["bitfinex","SOLUSD",1764188470363,3.1,143.22,143.18,0.68]
["bitfinex","SOLUSD",1764188470567,7.54622498,143.22,143.18,0.68]
["bitfinex","SOLUSD",1764188470965,7.54622498,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1764188470966,4.44622498,143.19,143.08,36.94428861]
["bitfinex","SOLUSD",1764188471165,4.44622498,143.17,143.14,16.308864]
["bitfinex","SOLUSD",1764188471355,4.44622498,143.17,143.15,0.68]
["bitfinex","SOLUSD",1764188471562,4.44622498,143.16,143.15,0.68]
["bitfinex","SOLUSD",1764188471870,7.54622498,143.16,143.15,0.68]
["bitfinex","SOLUSD",1764188473674,7.54622498,143.16,143.13,6.98650107]
["bitfinex","SOLUSD",1764188473876,4.44622498,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764188474570,7.54622498,143.16,143.14,0.68]
["bitfinex","SOLUSD",1764188475579,7.54622498,143.16,143.14,7.66611526]
["bitfinex","SOLUSD",1764188475580,3.1,143.16,143.14,7.66611526]
["bitfinex","SOLUSD",1764188475759,7.54622498,143.16,143.14,7.66611526]
["bitfinex","SOLUSD",1764188475955,7.54622498,143.16,143.15,0.72]
["bitfinex","SOLUSD",1764188476267,3.1,143.16,143.15,0.72]
["bitfinex","SOLUSD",1764188476776,6.98410625,143.19,143.15,0.72]
["bitfinex","SOLUSD",1764188476777,4.44622498,143.19,143.15,0.72]
["bitfinex","SOLUSD",1764188477074,4.44622498,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1764188477277,4.44622498,143.16,143.11,68.48763189]
["bitfinex","SOLUSD",1764188477474,4.44622498,143.16,143.11,85.95671161]
["bitfinex","SOLUSD",1764188477977,4.44622498,143.15,143.11,85.95671161]
["bitfinex","SOLUSD",1764188478178,4.44622498,143.13,143.06,61.5]
["bitfinex","SOLUSD",1764188478360,4.44622498,143.12,143.06,7.54622498]
["bitfinex","SOLUSD",1764188478972,4.44622498,143.13,143.07,4.44622498]
["bitfinex","SOLUSD",1764188479171,4.44622498,143.13,143.07,5.16622498]
["bitfinex","SOLUSD",1764188479383,4.44622498,143.13,143.08,0.72]
["bitfinex","SOLUSD",1764188479882,4.44622498,143.14,143.08,5.16622498]
["bitfinex","SOLUSD",1764188480268,4.44622498,143.14,143.09,0.72]
["bitfinex","SOLUSD",1764188480781,7.54622498,143.15,143.09,5.16622498]
["bitfinex","SOLUSD",1764188480970,11.71589804,143.16,143.1,4.44622498]
["bitfinex","SOLUSD",1764188481175,3.1,143.15,143.1,5.16622498]
["bitfinex","SOLUSD",1764188481353,3.1,143.15,143.11,7.70763189]
["bitfinex","SOLUSD",1764188481962,3.1,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764188482671,3.1,143.15,143.12,7.70676924]
["bitfinex","SOLUSD",1764188482857,7.54622498,143.15,143.12,6.98676924]
["bitfinex","SOLUSD",1764188483064,14.53193844,143.15,143.11,6.98744526]
["bitfinex","SOLUSD",1764188483375,14.53193844,143.15,143.11,7.70744526]
["bitfinex","SOLUSD",1764188483681,14.53193844,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764188483868,4.44622498,143.14,143.12,0.72]
["bitfinex","SOLUSD",1764188484074,4.44622498,143.13,143.09,6.9883232]
["bitfinex","SOLUSD",1764188484273,4.44622498,143.1,143.05,0.82]
["bitfinex","SOLUSD",1764188484472,16.998864,143.12,143.05,0.82]
["bitfinex","SOLUSD",1764188484473,4.44622498,143.08,143.05,0.82]
["bitfinex","SOLUSD",1764188484877,3.1,143.1,143.05,12.25663632]
["bitfinex","SOLUSD",1764188485258,3.1,143.1,143.06,0.72]
["bitfinex","SOLUSD",1764188485882,4.44622498,143.1,143.06,0.72]
["bitfinex","SOLUSD",1764188487067,4.44622498,143.1,143.06,7.709596]
["bitfinex","SOLUSD",1764188487269,4.44622498,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764188488172,19.408864,143.12,143.07,5.16622498]
["bitfinex","SOLUSD",1764188488375,3.1,143.12,143.08,5.16622498]
["bitfinex","SOLUSD",1764188488696,3.1,143.13,143.08,5.16622498]
["bitfinex","SOLUSD",1764188488861,3.1,143.14,143.09,5.16622498]
["bitfinex","SOLUSD",1764188489066,3.1,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1764188489390,3.1,143.14,143.1,7.70812019]
["bitfinex","SOLUSD",1764188489597,3.1,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764188491395,3.1,143.14,143.11,7.70726297]
["bitfinex","SOLUSD",1764188492281,11.43146097,143.16,143.12,0.72]
["bitfinex","SOLUSD",1764188492466,3.1,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764188494269,3.1,143.15,143.12,7.70702176]
["bitfinex","SOLUSD",1764188494876,3.1,143.15,143.12,6.98702176]
["bitfinex","SOLUSD",1764188495072,3.1,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764188495472,4.44622498,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764188495677,3.1,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764188497494,10.08568372,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764188497792,14.5319087,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764188498171,7.54622498,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764188498373,3.1,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764188499495,3.1,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764188499876,9.97174974,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764188500570,13.07174974,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764188501192,10.08489656,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764188501381,5.94469161,143.17,143.14,7.70604161]
["bitfinex","SOLUSD",1764188501575,3.1,143.17,143.14,7.70604161]
["bitfinex","SOLUSD",1764188501774,3.1,143.17,143.15,0.72]
["bitfinex","SOLUSD",1764188502374,2.84469161,143.23,143.16,2.84469161]
["bitfinex","SOLUSD",1764188502580,2.84469161,143.2,143.15,0.72]
["bitfinex","SOLUSD",1764188502778,5.94469161,143.19,143.15,0.72]
["bitfinex","SOLUSD",1764188503575,5.94469161,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764188503875,2.84469161,143.17,143.11,0.72]
["bitfinex","SOLUSD",1764188504078,48.40393981,143.22,143.11,0.72]
["bitfinex","SOLUSD",1764188504079,5.76577769,143.24,143.15,2.84469161]
["bitfinex","SOLUSD",1764188504277,6.98307224,143.21,143.19,2.84469161]
["bitfinex","SOLUSD",1764188504481,3.1,143.22,143.19,2.84469161]
["bitfinex","SOLUSD",1764188504703,3.1,143.22,143.18,0.71]
["bitfinex","SOLUSD",1764188505498,3.1,143.22,143.19,2.84469161]
["bitfinex","SOLUSD",1764188505700,0.91,143.26,143.21,2.84469161]
["bitfinex","SOLUSD",1764188505895,3.1,143.25,143.22,2.84469161]
["bitfinex","SOLUSD",1764188506098,3.1,143.24,143.22,2.84469161]
["bitfinex","SOLUSD",1764188506981,3.81,143.24,143.21,2.84469161]
["bitfinex","SOLUSD",1764188508190,3.1,143.24,143.21,9.82719027]
["bitfinex","SOLUSD",1764188508899,3.1,143.24,143.22,2.84469161]
["bitfinex","SOLUSD",1764188509107,0.48432314,143.26,143.23,2.84469161]
["bitfinex","SOLUSD",1764188509282,3.1,143.25,143.23,3.55469161]
["bitfinex","SOLUSD",1764188510195,3.1,143.25,143.23,2.84469161]
["bitfinex","SOLUSD",1764188510401,10.08086443,143.25,143.22,2.84469161]
["bitfinex","SOLUSD",1764188510604,10.79086443,143.25,143.22,2.84469161]
["bitfinex","SOLUSD",1764188511802,3.81,143.25,143.22,9.82686462]
["bitfinex","SOLUSD",1764188512004,3.1,143.25,143.23,2.84469161]
["bitfinex","SOLUSD",1764188512593,0.34216157,143.26,143.23,2.84469161]
["bitfinex","SOLUSD",1764188512914,3.1,143.25,143.23,3.55469161]
["bitfinex","SOLUSD",1764188513998,3.1,143.25,143.23,10.53637685]
["bitfinex","SOLUSD",1764188514506,3.1,143.24,143.23,10.53637685]
["bitfinex","SOLUSD",1764188514706,3.1,143.24,143.23,3.55469161]
["bitfinex","SOLUSD",1764188514893,3.1,143.24,143.22,9.82677776]
["bitfinex","SOLUSD",1764188515083,3.1,143.24,143.22,10.53677776]
["bitfinex","SOLUSD",1764188515284,3.1,143.24,143.22,3.55469161]
["bitfinex","SOLUSD",1764188515500,3.1,143.24,143.22,2.84469161]
["bitfinex","SOLUSD",1764188518000,3.1,143.23,143.22,2.84469161]
["bitfinex","SOLUSD",1764188518587,3.81,143.23,143.21,2.84469161]
["bitfinex","SOLUSD",1764188519004,3.1,143.23,143.21,2.84469161]
["bitfinex","SOLUSD",1764188520310,3.1,143.23,143.21,3.55469161]
["bitfinex","SOLUSD",1764188520607,3.1,143.23,143.22,2.84469161]
["bitfinex","SOLUSD",1764188520799,6.98135398,143.24,143.22,2.84469161]
["bitfinex","SOLUSD",1764188521002,3.1,143.23,143.22,2.84469161]
["bitfinex","SOLUSD",1764188521715,3.1,143.23,143.2,2.84469161]
["bitfinex","SOLUSD",1764188521913,3.1,143.23,143.19,68.48359592]
["bitfinex","SOLUSD",1764188521914,0.14216157,143.25,143.22,2.84469161]
["bitfinex","SOLUSD",1764188522211,3.1,143.24,143.22,2.84469161]
["bitfinex","SOLUSD",1764188522601,3.81,143.24,143.22,2.84469161]
["bitfinex","SOLUSD",1764188523102,10.79138652,143.24,143.22,2.84469161]
["bitfinex","SOLUSD",1764188523410,10.79138652,143.24,143.21,2.84469161]
["bitfinex","SOLUSD",1764188524613,3.81,143.24,143.21,2.84469161]
["bitfinex","SOLUSD",1764188525125,10.79132391,143.24,143.21,2.84469161]
["bitfinex","SOLUSD",1764188527594,10.79132391,143.24,143.21,3.55469161]
["bitfinex","SOLUSD",1764188528796,3.08,143.23,143.21,3.55469161]
["bitfinex","SOLUSD",1764188531618,3.08,143.23,143.21,0.71]
["bitfinex","SOLUSD",1764188532701,3.08,143.23,143.21,3.55469161]
["bitfinex","SOLUSD",1764188533498,3.08,143.23,143.21,10.53740801]
["bitfinex","SOLUSD",1764188533706,3.08,143.23,143.2,7.69317824]
["bitfinex","SOLUSD",1764188533922,3.08,143.23,143.2,10.53786985]
["bitfinex","SOLUSD",1764188534299,3.08,143.23,143.21,2.84469161]
["bitfinex","SOLUSD",1764188534619,3.08,143.23,143.2,9.82786985]
["bitfinex","SOLUSD",1764188534820,3.08,143.23,143.21,0.65]
["bitfinex","SOLUSD",1764188535396,0.7,143.22,143.18,64.34469161]
["bitfinex","SOLUSD",1764188535616,0.7,143.22,143.18,0.65]
["bitfinex","SOLUSD",1764188535998,0.98432314,143.22,143.18,0.65]
["bitfinex","SOLUSD",1764188536400,0.7,143.21,143.18,7.6339384]
["bitfinex","SOLUSD",1764188536600,3.08,143.2,143.18,7.6339384]
["bitfinex","SOLUSD",1764188537515,3.08,143.2,143.18,10.47863001]
["bitfinex","SOLUSD",1764188538900,3.08,143.2,143.18,7.6339384]
["bitfinex","SOLUSD",1764188542310,3.08,143.2,143.19,0.65]
["bitfinex","SOLUSD",1764188542906,0.98432314,143.22,143.19,0.65]
["bitfinex","SOLUSD",1764188543111,3.08,143.21,143.19,0.65]
["bitfinex","SOLUSD",1764188543617,3.08,143.2,143.19,0.65]
["bitfinex","SOLUSD",1764188544025,3.08,143.2,143.19,7.63372791]
["bitfinex","SOLUSD",1764188548236,3.08,143.2,143.19,10.47841952]
["bitfinex","SOLUSD",1764188548423,6.98179183,143.23,143.19,10.47841952]
["bitfinex","SOLUSD",1764188548623,3.08,143.22,143.2,3.49469161]
["bitfinex","SOLUSD",1764188549915,3.08,143.22,143.2,0.65]
["bitfinex","SOLUSD",1764188550712,6.98185825,143.23,143.2,0.65]
["bitfinex","SOLUSD",1764188551014,3.08,143.22,143.2,0.65]
["bitfinex","SOLUSD",1764188556216,0.2,143.26,143.21,2.84469161]
["bitfinex","SOLUSD",1764188556415,3.08,143.25,143.22,2.84469161]
["bitfinex","SOLUSD",1764188556732,15.99046834,143.26,143.24,9.82598175]
["bitfinex","SOLUSD",1764188556733,0.2,143.26,143.24,9.82598175]
["bitfinex","SOLUSD",1764188556926,0.2,143.26,143.25,2.84469161]
["bitfinex","SOLUSD",1764188557131,3.28,143.26,143.25,2.84469161]
["bitfinex","SOLUSD",1764188557327,3.28,143.26,143.25,3.49469161]
["bitfinex","SOLUSD",1764188558639,3.28,143.26,143.25,5.08571156]
["bitfinex","SOLUSD",1764188559421,3.28,143.26,143.25,12.06651435]
["bitfinex","SOLUSD",1764188561927,8.41571156,143.26,143.22,0.65]
["bitfinex","SOLUSD",1764188562250,3.08,143.25,143.22,5.08571156]
["bitfinex","SOLUSD",1764188563527,3.08,143.25,143.22,12.06768747]
["bitfinex","SOLUSD",1764188565735,3.08,143.25,143.23,0.72]
["bitfinex","SOLUSD",1764188565932,5.4100347,143.24,143.19,4.43571156]
["bitfinex","SOLUSD",1764188566242,5.4100347,143.24,143.18,0.72]
["bitfinex","SOLUSD",1764188566243,4.43571156,143.22,143.18,7.70419368]
["bitfinex","SOLUSD",1764188566428,0.28432314,143.24,143.19,0.72]
["bitfinex","SOLUSD",1764188566624,3.08,143.23,143.2,4.43571156]
["bitfinex","SOLUSD",1764188566829,3.08,143.23,143.19,5.15571156]
["bitfinex","SOLUSD",1764188567134,0.69,143.22,143.19,0.72]
["bitfinex","SOLUSD",1764188567326,0.69,143.22,143.18,12.13990524]
["bitfinex","SOLUSD",1764188568125,7.67231363,143.22,143.18,12.13990524]
["bitfinex","SOLUSD",1764188569248,0.69,143.22,143.19,0.72]
["bitfinex","SOLUSD",1764188569651,3.08,143.21,143.19,0.72]
["bitfinex","SOLUSD",1764188570451,3.08,143.21,143.19,7.70371827]
["bitfinex","SOLUSD",1764188571453,3.08,143.21,143.19,6.98371827]
["bitfinex","SOLUSD",1764188572034,3.08,143.21,143.19,7.70371827]
["bitfinex","SOLUSD",1764188573345,3.08,143.21,143.19,0.72]
["bitfinex","SOLUSD",1764188573726,3.08,143.21,143.19,7.70370673]
["bitfinex","SOLUSD",1764188577250,28.41781578,143.2,143.15,0.72]
["bitfinex","SOLUSD",1764188577454,23.98210422,143.2,143.15,4.43571156]
["bitfinex","SOLUSD",1764188577634,0.69,143.19,143.15,5.15571156]
["bitfinex","SOLUSD",1764188577835,3.08,143.18,143.16,0.72]
["bitfinex","SOLUSD",1764188578043,3.08,143.18,143.12,24.45500278]
["bitfinex","SOLUSD",1764188578243,3.08,143.18,143.16,0.72]
["bitfinex","SOLUSD",1764188578858,3.08,143.18,143.16,7.70502813]
["bitfinex","SOLUSD",1764188579056,11.41865255,143.21,143.16,12.14073969]
["bitfinex","SOLUSD",1764188579263,3.08,143.2,143.17,0.72]
["bitfinex","SOLUSD",1764188580665,15.18895244,143.2,143.16,7.70502813]
["bitfinex","SOLUSD",1764188580862,3.08,143.19,143.16,7.70502813]
["bitfinex","SOLUSD",1764188581356,3.08,143.19,143.16,12.14073969]
["bitfinex","SOLUSD",1764188581865,3.08,143.19,143.17,0.72]
["bitfinex","SOLUSD",1764188582673,3.08,143.19,143.17,7.70466814]
["bitfinex","SOLUSD",1764188582958,3.08,143.18,143.17,7.70466814]
["bitfinex","SOLUSD",1764188583162,3.08,143.18,143.17,0.72]
["bitfinex","SOLUSD",1764188583952,3.77,143.18,143.14,61.5]
["bitfinex","SOLUSD",1764188584154,4.43571156,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764188584358,7.51571156,143.14,143.09,5.15571156]
["bitfinex","SOLUSD",1764188584560,15.19214046,143.14,143.1,0.72]
["bitfinex","SOLUSD",1764188584765,10.7564289,143.14,143.1,5.15571156]
["bitfinex","SOLUSD",1764188585268,3.77,143.14,143.1,4.43571156]
["bitfinex","SOLUSD",1764188585561,3.77,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764188586539,3.77,143.14,143.11,7.70762969]
["bitfinex","SOLUSD",1764188586758,0.69,143.14,143.11,7.70762969]
["bitfinex","SOLUSD",1764188586964,3.08,143.13,143.11,7.70762969]
["bitfinex","SOLUSD",1764188588164,7.9191405,143.17,143.12,5.13571156]
["bitfinex","SOLUSD",1764188588458,3.08,143.16,143.12,5.13571156]
["bitfinex","SOLUSD",1764188588665,10.71535355,143.16,143.12,12.12275561]
["bitfinex","SOLUSD",1764188588840,10.71535355,143.16,143.12,11.42275561]
["bitfinex","SOLUSD",1764188589043,10.71535355,143.16,143.12,12.12275561]
["bitfinex","SOLUSD",1764188589246,10.71535355,143.16,143.12,5.13571156]
["bitfinex","SOLUSD",1764188590149,5.3700347,143.15,143.1,0.7]
["bitfinex","SOLUSD",1764188590350,5.3700347,143.15,143.09,12.12432012]
["bitfinex","SOLUSD",1764188590559,0.65,143.14,143.09,12.12432012]
["bitfinex","SOLUSD",1764188590848,4.7200347,143.12,143.07,5.13571156]
["bitfinex","SOLUSD",1764188591259,5.3700347,143.12,143.08,0.7]
["bitfinex","SOLUSD",1764188592065,0.65,143.11,143.07,5.13571156]
["bitfinex","SOLUSD",1764188592266,3.08,143.1,143.07,5.13571156]
["bitfinex","SOLUSD",1764188592664,3.08,143.1,143.08,7.689097]
["bitfinex","SOLUSD",1764188593445,3.08,143.1,143.07,11.42508959]
["bitfinex","SOLUSD",1764188593668,3.08,143.1,143.08,0.7]
["bitfinex","SOLUSD",1764188594554,3.08,143.1,143.07,11.42508959]
["bitfinex","SOLUSD",1764188594750,3.08,143.1,143.07,12.13508959]
["bitfinex","SOLUSD",1764188595467,3.08,143.1,143.08,0.71]
["bitfinex","SOLUSD",1764188597472,3.08,143.1,143.08,5.14571156]
["bitfinex","SOLUSD",1764188598271,3.08,143.1,143.09,0.71]
["bitfinex","SOLUSD",1764188598464,3.08,143.1,143.09,5.14571156]
["bitfinex","SOLUSD",1764188599150,3.08,143.1,143.09,12.13432012]
["bitfinex","SOLUSD",1764188599350,3.08,143.1,143.09,5.14571156]
["bitfinex","SOLUSD",1764188599669,7.27118934,143.13,143.09,5.14571156]
["bitfinex","SOLUSD",1764188599879,3.08,143.12,143.1,5.14571156]
["bitfinex","SOLUSD",1764188600079,3.08,143.11,143.1,5.14571156]
["bitfinex","SOLUSD",1764188603376,0.28432314,143.13,143.1,5.14571156]
["bitfinex","SOLUSD",1764188603673,0.72,143.16,143.12,4.43571156]
["bitfinex","SOLUSD",1764188603885,3.82,143.15,143.12,5.14571156]
["bitfinex","SOLUSD",1764188604849,1.00432314,143.15,143.12,5.14571156]
["bitfinex","SOLUSD",1764188605049,3.1,143.14,143.12,5.14571156]
["bitfinex","SOLUSD",1764188605249,0.28432314,143.15,143.12,5.14571156]
["bitfinex","SOLUSD",1764188605472,9.81426806,143.17,143.13,5.14571156]
["bitfinex","SOLUSD",1764188605674,9.67210649,143.17,143.13,5.14571156]
["bitfinex","SOLUSD",1764188605880,3.1,143.16,143.14,0.71]
["bitfinex","SOLUSD",1764188606252,3.82,143.16,143.13,4.43571156]
["bitfinex","SOLUSD",1764188606574,3.82,143.16,143.13,5.14571156]
["bitfinex","SOLUSD",1764188607277,3.82,143.16,143.12,5.14571156]
["bitfinex","SOLUSD",1764188608449,10.80521674,143.16,143.12,12.1326149]
["bitfinex","SOLUSD",1764188609858,10.80521674,143.16,143.12,5.14571156]
["bitfinex","SOLUSD",1764188610159,0.72,143.15,143.12,12.1328218]
["bitfinex","SOLUSD",1764188612072,6.98521674,143.16,143.12,11.4228218]
["bitfinex","SOLUSD",1764188612273,3.08,143.15,143.13,0.71]
["bitfinex","SOLUSD",1764188612964,7.70521674,143.16,143.12,11.4228218]
["bitfinex","SOLUSD",1764188612965,3.08,143.14,143.12,11.4228218]
["bitfinex","SOLUSD",1764188613170,3.08,143.14,143.12,12.1328218]
["bitfinex","SOLUSD",1764188613483,1.00432314,143.13,143.1,4.43571156]
["bitfinex","SOLUSD",1764188613691,1.00432314,143.13,143.07,4.43571156]
["bitfinex","SOLUSD",1764188613692,4.43571156,143.12,143.07,4.43571156]
["bitfinex","SOLUSD",1764188613985,16.60997962,143.11,143.06,12.13578565]
["bitfinex","SOLUSD",1764188614189,6.98623283,143.14,143.08,4.43571156]
["bitfinex","SOLUSD",1764188614190,0.72,143.13,143.08,4.43571156]
["bitfinex","SOLUSD",1764188614481,0.72,143.13,143.1,4.43571156]
["bitfinex","SOLUSD",1764188614482,1.00432314,143.13,143.1,4.43571156]
["bitfinex","SOLUSD",1764188614695,3.08,143.12,143.11,4.43571156]
["bitfinex","SOLUSD",1764188615187,3.08,143.12,143.11,5.14571156]
["bitfinex","SOLUSD",1764188615973,3.08,143.12,143.11,4.43571156]
["bitfinex","SOLUSD",1764188617588,3.08,143.12,143.1,12.13371563]
["bitfinex","SOLUSD",1764188618602,7.70581004,143.15,143.11,5.14571156]
["bitfinex","SOLUSD",1764188618884,3.08,143.14,143.13,4.43571156]
["bitfinex","SOLUSD",1764188619268,3.08,143.14,143.13,5.14571156]
["bitfinex","SOLUSD",1764188620673,3.08,143.14,143.13,3.55403782]
["bitfinex","SOLUSD",1764188622480,0.28432314,143.16,143.13,10.5406933]
["bitfinex","SOLUSD",1764188622784,0.72,143.22,143.15,2.84403782]
["bitfinex","SOLUSD",1764188622965,8.80994492,143.21,143.19,2.84403782]
["bitfinex","SOLUSD",1764188623169,3.36432314,143.2,143.19,2.84403782]
["bitfinex","SOLUSD",1764188623763,3.08,143.2,143.19,3.55403782]
["bitfinex","SOLUSD",1764188624159,7.26675596,143.22,143.19,3.55403782]
["bitfinex","SOLUSD",1764188624373,3.08,143.21,143.19,2.84403782]
["bitfinex","SOLUSD",1764188624775,0.99432314,143.2,143.14,0.71]
["bitfinex","SOLUSD",1764188624983,0.99432314,143.2,143.14,2.84403782]
["bitfinex","SOLUSD",1764188624984,0.28432314,143.18,143.14,2.84403782]
["bitfinex","SOLUSD",1764188625177,3.08,143.17,143.14,2.84403782]
["bitfinex","SOLUSD",1764188625491,3.08,143.17,143.14,3.55403782]
["bitfinex","SOLUSD",1764188626088,3.08,143.17,143.14,10.54010378]
["bitfinex","SOLUSD",1764188626471,3.08,143.17,143.15,2.84403782]
["bitfinex","SOLUSD",1764188627588,3.08,143.17,143.14,2.84403782]
["bitfinex","SOLUSD",1764188627589,10.77472211,143.17,143.14,2.84403782]
["bitfinex","SOLUSD",1764188627774,0.99432314,143.16,143.12,10.54096217]
["bitfinex","SOLUSD",1764188628091,7.97972505,143.16,143.12,9.83096217]
["bitfinex","SOLUSD",1764188628270,0.71,143.15,143.12,9.83096217]
["bitfinex","SOLUSD",1764188628469,3.08,143.14,143.12,6.98692435]
["bitfinex","SOLUSD",1764188629465,3.08,143.14,143.11,9.83149565]
["bitfinex","SOLUSD",1764188629664,3.08,143.14,143.11,10.54149565]
["bitfinex","SOLUSD",1764188630293,9.09426806,143.16,143.12,0.71]
["bitfinex","SOLUSD",1764188630594,3.08,143.13,143.12,0.71]
["bitfinex","SOLUSD",1764188631494,3.08,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764188631695,3.08,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764188631877,10.77672009,143.13,143.1,2.84403782]
["bitfinex","SOLUSD",1764188632397,10.06672009,143.13,143.1,3.55403782]
["bitfinex","SOLUSD",1764188632972,3.08,143.13,143.11,0.71]
["bitfinex","SOLUSD",1764188633174,10.06671216,143.13,143.09,2.84403782]
["bitfinex","SOLUSD",1764188633481,7.69727563,143.12,143.09,2.84403782]
["bitfinex","SOLUSD",1764188633674,7.69727563,143.12,143.08,10.54307777]
["bitfinex","SOLUSD",1764188634002,6.98685918,143.13,143.09,2.84403782]
["bitfinex","SOLUSD",1764188634202,3.08,143.12,143.09,3.55403782]
["bitfinex","SOLUSD",1764188634896,0.71,143.13,143.1,2.84403782]
["bitfinex","SOLUSD",1764188635226,3.08,143.11,143.1,0.71]
["bitfinex","SOLUSD",1764188635985,3.08,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764188636182,3.08,143.11,143.1,2.84403782]
["bitfinex","SOLUSD",1764188637695,3.08,143.11,143.1,9.83215801]
["bitfinex","SOLUSD",1764188638076,0.28432314,143.13,143.1,9.83215801]
["bitfinex","SOLUSD",1764188638283,3.08,143.12,143.11,0.71]
["bitfinex","SOLUSD",1764188638684,3.08,143.12,143.1,9.83215801]
["bitfinex","SOLUSD",1764188638879,0.28432314,143.13,143.11,0.71]
["bitfinex","SOLUSD",1764188639086,3.08,143.12,143.11,0.71]
["bitfinex","SOLUSD",1764188639274,3.08,143.12,143.1,10.54215801]
["bitfinex","SOLUSD",1764188640401,3.08,143.11,143.1,10.54215801]
["bitfinex","SOLUSD",1764188641875,0.71,143.14,143.1,10.54215801]
["bitfinex","SOLUSD",1764188642101,3.08,143.13,143.1,10.54215801]
["bitfinex","SOLUSD",1764188642718,0.99432314,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764188642719,3.08,143.12,143.11,0.71]
["bitfinex","SOLUSD",1764188642904,1.99999999,143.11,143.05,3.08]
["bitfinex","SOLUSD",1764188643198,3.79,143.12,143.08,2.84403782]
["bitfinex","SOLUSD",1764188643384,1.99999999,143.11,143.08,2.84403782]
["bitfinex","SOLUSD",1764188643574,3.08,143.1,143.09,2.84403782]
["bitfinex","SOLUSD",1764188644406,3.08,143.1,143.09,9.83264638]
["bitfinex","SOLUSD",1764188645389,1.99999999,143.11,143.09,9.83264638]
["bitfinex","SOLUSD",1764188645582,5.07999999,143.11,143.1,2.84403782]
["bitfinex","SOLUSD",1764188647086,5.07999999,143.11,143.1,9.83215801]
["bitfinex","SOLUSD",1764188650608,5.07999999,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764188650807,5.07999999,143.11,143.1,9.83215801]
["bitfinex","SOLUSD",1764188651304,1.99999999,143.13,143.1,10.52215801]
["bitfinex","SOLUSD",1764188651509,1.99999999,143.17,143.12,2.84403782]
["bitfinex","SOLUSD",1764188651711,5.07999999,143.18,143.16,2.84403782]
["bitfinex","SOLUSD",1764188652208,1.99999999,143.18,143.16,9.82883494]
["bitfinex","SOLUSD",1764188652410,5.07999999,143.18,143.16,9.82883494]
["bitfinex","SOLUSD",1764188654303,1.99999999,143.17,143.16,9.82883494]
["bitfinex","SOLUSD",1764188656392,5.07999999,143.18,143.16,9.82883494]
["bitfinex","SOLUSD",1764188656596,1.99999999,143.19,143.17,2.84403782]
["bitfinex","SOLUSD",1764188656795,5.07999999,143.18,143.16,0.72]
["bitfinex","SOLUSD",1764188656996,5.07999999,143.18,143.17,2.84403782]
["bitfinex","SOLUSD",1764188657512,6.98282941,143.21,143.17,3.56403782]
["bitfinex","SOLUSD",1764188657513,5.07999999,143.21,143.17,3.56403782]
["bitfinex","SOLUSD",1764188657697,1.99999999,143.21,143.2,2.84403782]
["bitfinex","SOLUSD",1764188658105,1.99999999,143.21,143.2,3.56403782]
["bitfinex","SOLUSD",1764188658596,1.99999999,143.21,143.2,10.54727804]
["bitfinex","SOLUSD",1764188659790,1.99999999,143.24,143.2,10.54727804]
["bitfinex","SOLUSD",1764188659998,1.99999999,143.25,143.23,2.84403782]
["bitfinex","SOLUSD",1764188660204,1.99999999,143.25,143.24,2.84403782]
["bitfinex","SOLUSD",1764188661899,1.99999999,143.25,143.24,9.82532796]
["bitfinex","SOLUSD",1764188662416,0.2,143.26,143.24,10.54532796]
["bitfinex","SOLUSD",1764188662617,0.2,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764188662818,0.2,143.26,143.24,9.82532796]
["bitfinex","SOLUSD",1764188663398,0.2,143.26,143.25,2.84403782]
["bitfinex","SOLUSD",1764188664008,0.2,143.26,143.25,10.54484061]
["bitfinex","SOLUSD",1764188665909,0.2,143.26,143.25,9.82484061]
["bitfinex","SOLUSD",1764188666899,0.2,143.26,143.25,10.54484061]
["bitfinex","SOLUSD",1764188668328,0.2,143.26,143.25,9.82484061]
["bitfinex","SOLUSD",1764188670922,0.2,143.26,143.25,10.54484061]
["bitfinex","SOLUSD",1764188672704,1.39999999,143.28,143.25,27.99684759]
["bitfinex","SOLUSD",1764188672913,2.11999999,143.28,143.27,2.84403782]
["bitfinex","SOLUSD",1764188674526,2.11999999,143.28,143.27,9.82386611]
["bitfinex","SOLUSD",1764188674711,0.72,143.28,143.27,9.82386611]
["bitfinex","SOLUSD",1764188674912,2.11999999,143.28,143.27,9.82386611]
["bitfinex","SOLUSD",1764188676132,2.11999999,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764188676624,0.2,143.29,143.27,3.56403782]
["bitfinex","SOLUSD",1764188676832,1.59999999,143.29,143.28,3.56403782]
["bitfinex","SOLUSD",1764188677127,1.59999999,143.29,143.28,2.84403782]
["bitfinex","SOLUSD",1764188677739,2.31999999,143.29,143.28,2.84403782]
["bitfinex","SOLUSD",1764188678823,0.92,143.29,143.28,9.82337897]
["bitfinex","SOLUSD",1764188679222,0.2,143.29,143.28,9.82337897]
["bitfinex","SOLUSD",1764188679735,0.2,143.29,143.28,10.54337897]
["bitfinex","SOLUSD",1764188680328,0.2,143.29,143.28,7.69934115]
["bitfinex","SOLUSD",1764188680530,0.2,143.29,143.28,9.82337897]
["bitfinex","SOLUSD",1764188681241,1.39999999,143.28,143.25,9.82484061]
["bitfinex","SOLUSD",1764188681450,1.39999999,143.27,143.26,2.84403782]
["bitfinex","SOLUSD",1764188682545,0.72,143.28,143.26,4.43545981]
["bitfinex","SOLUSD",1764188682546,1.39999999,143.28,143.26,4.43545981]
["bitfinex","SOLUSD",1764188682717,1.59999999,143.29,143.27,5.15545981]
["bitfinex","SOLUSD",1764188682922,1.59999999,143.29,143.27,11.41481104]
["bitfinex","SOLUSD",1764188683248,2.31999999,143.29,143.27,11.41481104]
["bitfinex","SOLUSD",1764188684745,2.31999999,143.29,143.27,6.97935123]
["bitfinex","SOLUSD",1764188687331,0.2,143.29,143.28,5.15545981]
["bitfinex","SOLUSD",1764188687816,1.59999999,143.29,143.28,5.15545981]
["bitfinex","SOLUSD",1764188688025,1.59999999,143.29,143.27,11.41481104]
["bitfinex","SOLUSD",1764188688320,1.59999999,143.29,143.27,12.13481104]
["bitfinex","SOLUSD",1764188688522,0.2,143.29,143.27,12.13481104]
["bitfinex","SOLUSD",1764188688743,0.69,143.28,143.27,6.97935123]
["bitfinex","SOLUSD",1764188688931,1.59999999,143.29,143.27,6.97935123]
["bitfinex","SOLUSD",1764188689124,2.28999999,143.29,143.27,6.97935123]
["bitfinex","SOLUSD",1764188689327,4.67999999,143.29,143.27,12.13481104]
["bitfinex","SOLUSD",1764188690137,4.67999999,143.29,143.27,11.41481104]
["bitfinex","SOLUSD",1764188690338,0.2,143.29,143.28,4.43545981]
["bitfinex","SOLUSD",1764188691025,0.2,143.29,143.28,5.15545981]
["bitfinex","SOLUSD",1764188692156,0.2,143.29,143.28,0.72]
["bitfinex","SOLUSD",1764188692750,0.2,143.29,143.27,11.41481104]
["bitfinex","SOLUSD",1764188693042,0.2,143.29,143.27,12.13481104]
["bitfinex","SOLUSD",1764188694047,0.2,143.29,143.28,7.69934115]
["bitfinex","SOLUSD",1764188694345,0.2,143.29,143.28,12.13480096]
["bitfinex","SOLUSD",1764188694726,0.2,143.29,143.28,7.69934115]
["bitfinex","SOLUSD",1764188695651,0.2,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764188696155,0.2,143.29,143.28,12.13480096]
["bitfinex","SOLUSD",1764188696546,0.2,143.3,143.28,36.65705888]
["bitfinex","SOLUSD",1764188696547,1e-08,143.3,143.28,36.65705888]
["bitfinex","SOLUSD",1764188696725,1e-08,143.3,143.29,25.89978362]
["bitfinex","SOLUSD",1764188696932,0.2,143.34,143.32,16.308864]
["bitfinex","SOLUSD",1764188697145,0.2,143.34,143.33,5.15545981]
["bitfinex","SOLUSD",1764188698041,0.2,143.34,143.33,12.13236624]
["bitfinex","SOLUSD",1764188698244,0.2,143.34,143.33,11.41236624]
["bitfinex","SOLUSD",1764188698551,0.2,143.34,143.33,12.13236624]
["bitfinex","SOLUSD",1764188700739,1.59999999,143.36,143.34,25.11880892]
["bitfinex","SOLUSD",1764188700740,1e-08,143.36,143.34,25.11880892]
["bitfinex","SOLUSD",1764188700947,0.69000001,143.36,143.34,4.43545981]
["bitfinex","SOLUSD",1764188701254,1e-08,143.36,143.35,4.43545981]
["bitfinex","SOLUSD",1764188701556,1e-08,143.36,143.35,5.15545981]
["bitfinex","SOLUSD",1764188702238,1e-08,143.36,143.35,12.13139284]
["bitfinex","SOLUSD",1764188703953,2.09,143.36,143.34,6.97621744]
["bitfinex","SOLUSD",1764188705352,0.69000001,143.36,143.34,11.41167725]
["bitfinex","SOLUSD",1764188705554,0.69,143.35,143.34,6.97621744]
["bitfinex","SOLUSD",1764188706135,1.4,143.36,143.34,6.97621744]
["bitfinex","SOLUSD",1764188706655,0.72,143.35,143.34,6.97621744]
["bitfinex","SOLUSD",1764188706843,2.12,143.36,143.34,6.97621744]
["bitfinex","SOLUSD",1764188707044,2.12,143.36,143.34,11.41167725]
["bitfinex","SOLUSD",1764188707751,0.72000001,143.36,143.34,11.41167725]
["bitfinex","SOLUSD",1764188707951,2.12,143.36,143.34,11.41167725]
["bitfinex","SOLUSD",1764188710073,2.12,143.36,143.34,6.97621744]
["bitfinex","SOLUSD",1764188710373,2.12,143.36,143.33,7.65672775]
["bitfinex","SOLUSD",1764188710666,2.12,143.36,143.33,12.09218756]
["bitfinex","SOLUSD",1764188711042,2.12,143.36,143.33,29.53445365]
["bitfinex","SOLUSD",1764188711768,1.4,143.36,143.34,4.43545981]
["bitfinex","SOLUSD",1764188711970,1.4,143.36,143.34,5.11545981]
["bitfinex","SOLUSD",1764188712271,1.4,143.36,143.34,4.43545981]
["bitfinex","SOLUSD",1764188712437,1.4,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1764188714370,2.06,143.36,143.33,7.65670236]
["bitfinex","SOLUSD",1764188714549,2.06,143.36,143.33,12.09216217]
["bitfinex","SOLUSD",1764188716171,2.06,143.36,143.33,28.85442826]
["bitfinex","SOLUSD",1764188716356,2.06,143.36,143.34,4.43545981]
["bitfinex","SOLUSD",1764188716548,2.06,143.36,143.33,28.85442826]
["bitfinex","SOLUSD",1764188716749,4.43545981,143.38,143.33,29.56442826]
["bitfinex","SOLUSD",1764188717160,14.68965759,143.39,143.34,4.43545981]
["bitfinex","SOLUSD",1764188717644,10.25419778,143.39,143.34,4.43545981]
["bitfinex","SOLUSD",1764188717853,14.68965759,143.39,143.34,11.41143861]
["bitfinex","SOLUSD",1764188718044,4.43545981,143.38,143.34,6.9759788]
["bitfinex","SOLUSD",1764188718372,13.52972787,143.37,143.31,68.47769329]
["bitfinex","SOLUSD",1764188718572,4.43545981,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764188718777,0.66,143.35,143.32,0.71]
["bitfinex","SOLUSD",1764188719966,0.66,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764188720960,3.08,143.36,143.33,7.68690643]
["bitfinex","SOLUSD",1764188721165,3.74,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764188721671,0.66,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764188722257,3.08,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764188722452,3.74,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1764188723274,0.66,143.35,143.3,6.97807742]
["bitfinex","SOLUSD",1764188723567,5.23762138,143.35,143.29,5.14545981]
["bitfinex","SOLUSD",1764188723952,7.63668231,143.34,143.29,12.12409888]
["bitfinex","SOLUSD",1764188724278,5.09545981,143.34,143.29,7.68863907]
["bitfinex","SOLUSD",1764188724459,0.66,143.33,143.29,12.12409888]
["bitfinex","SOLUSD",1764188724769,0.66,143.33,143.29,11.41409888]
["bitfinex","SOLUSD",1764188724770,3.08,143.32,143.29,11.41409888]
["bitfinex","SOLUSD",1764188725073,3.08,143.34,143.31,4.43545981]
["bitfinex","SOLUSD",1764188725259,3.74,143.34,143.31,4.43545981]
["bitfinex","SOLUSD",1764188725647,3.08,143.34,143.31,5.14545981]
["bitfinex","SOLUSD",1764188725849,3.74,143.34,143.31,5.14545981]
["bitfinex","SOLUSD",1764188726262,3.74,143.34,143.31,12.12328358]
["bitfinex","SOLUSD",1764188726568,0.66,143.33,143.29,4.43545981]
["bitfinex","SOLUSD",1764188726754,0.66,143.33,143.29,5.14545981]
["bitfinex","SOLUSD",1764188727281,0.66,143.33,143.29,0.71]
["bitfinex","SOLUSD",1764188727477,0.66,143.33,143.29,5.14545981]
["bitfinex","SOLUSD",1764188727954,7.63702896,143.33,143.28,4.43545981]
["bitfinex","SOLUSD",1764188728268,12.07248877,143.33,143.28,5.14545981]
["bitfinex","SOLUSD",1764188728468,0.66,143.32,143.29,0.71]
["bitfinex","SOLUSD",1764188728645,0.66,143.32,143.29,5.14545981]
["bitfinex","SOLUSD",1764188730174,14.49209224,143.34,143.29,11.41392359]
["bitfinex","SOLUSD",1764188730369,0.66,143.33,143.29,4.43545981]
["bitfinex","SOLUSD",1764188730570,4.43545981,143.32,143.28,0.71]
["bitfinex","SOLUSD",1764188730876,5.37978295,143.33,143.28,5.14545981]
["bitfinex","SOLUSD",1764188731054,0.66,143.32,143.28,5.14545981]
["bitfinex","SOLUSD",1764188731458,0.28432314,143.33,143.29,5.14545981]
["bitfinex","SOLUSD",1764188731761,9.75426806,143.33,143.29,5.14545981]
["bitfinex","SOLUSD",1764188731968,0.66,143.32,143.29,5.14545981]
["bitfinex","SOLUSD",1764188732275,3.08,143.32,143.3,0.71]
["bitfinex","SOLUSD",1764188732448,3.08,143.32,143.29,12.1242077]
["bitfinex","SOLUSD",1764188732653,3.74,143.32,143.29,12.1242077]
["bitfinex","SOLUSD",1764188733172,3.74,143.32,143.29,7.68874789]
["bitfinex","SOLUSD",1764188734264,3.08,143.32,143.29,7.68874789]
["bitfinex","SOLUSD",1764188734964,3.08,143.32,143.3,4.43545981]
["bitfinex","SOLUSD",1764188735167,3.08,143.32,143.29,12.1242077]
["bitfinex","SOLUSD",1764188735354,3.08,143.32,143.3,0.71]
["bitfinex","SOLUSD",1764188735769,3.74,143.32,143.29,11.4142077]
["bitfinex","SOLUSD",1764188736071,3.08,143.32,143.29,12.1242077]
["bitfinex","SOLUSD",1764188736372,7.63696507,143.33,143.29,12.1242077]
["bitfinex","SOLUSD",1764188736579,3.08,143.32,143.29,12.1242077]
["bitfinex","SOLUSD",1764188737362,3.74,143.32,143.29,7.68874789]
["bitfinex","SOLUSD",1764188737668,3.08,143.32,143.29,7.68874789]
["bitfinex","SOLUSD",1764188737866,3.08,143.32,143.29,12.1242077]
["bitfinex","SOLUSD",1764188739167,3.08,143.32,143.3,4.43545981]
["bitfinex","SOLUSD",1764188739368,3.08,143.32,143.29,12.1242077]
["bitfinex","SOLUSD",1764188741266,3.08,143.32,143.3,0.5]
["bitfinex","SOLUSD",1764188742059,3.08,143.32,143.3,7.4781832]
["bitfinex","SOLUSD",1764188742687,0.69910514,143.34,143.31,0.71]
["bitfinex","SOLUSD",1764188742985,3.74,143.36,143.32,2.83740188]
["bitfinex","SOLUSD",1764188743281,3.08,143.36,143.33,3.54740188]
["bitfinex","SOLUSD",1764188743688,3.08,143.36,143.33,2.83740188]
["bitfinex","SOLUSD",1764188744062,3.08,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764188745203,12.83077508,143.39,143.34,7.6464197]
["bitfinex","SOLUSD",1764188745368,3.08,143.36,143.34,7.6464197]
["bitfinex","SOLUSD",1764188745565,3.08,143.36,143.33,6.97670955]
["bitfinex","SOLUSD",1764188745772,3.08,143.36,143.33,7.64670955]
["bitfinex","SOLUSD",1764188746987,3.08,143.36,143.33,10.48411143]
["bitfinex","SOLUSD",1764188748294,3.08,143.36,143.33,27.92637752]
["bitfinex","SOLUSD",1764188749571,0.72,143.37,143.33,27.92637752]
["bitfinex","SOLUSD",1764188749778,3.08,143.36,143.33,27.92637752]
["bitfinex","SOLUSD",1764188750503,3.08,143.36,143.34,0.67]
["bitfinex","SOLUSD",1764188750674,3.08,143.37,143.35,2.83740188]
["bitfinex","SOLUSD",1764188750992,3.08,143.37,143.34,3.50740188]
["bitfinex","SOLUSD",1764188751375,3.08,143.37,143.35,0.5]
["bitfinex","SOLUSD",1764188752197,3.8,143.37,143.35,0.5]
["bitfinex","SOLUSD",1764188752398,3.08,143.37,143.35,0.5]
["bitfinex","SOLUSD",1764188753197,3.08,143.37,143.35,7.47580482]
["bitfinex","SOLUSD",1764188753398,3.08,143.37,143.35,8.14580482]
["bitfinex","SOLUSD",1764188754116,0.2,143.39,143.36,3.50740188]
["bitfinex","SOLUSD",1764188754271,0.2,143.39,143.38,2.83740188]
["bitfinex","SOLUSD",1764188754578,0.2,143.39,143.38,3.50740188]
["bitfinex","SOLUSD",1764188755083,0.2,143.39,143.38,0.67]
["bitfinex","SOLUSD",1764188755675,0.2,143.39,143.38,10.4818753]
["bitfinex","SOLUSD",1764188759204,0.2,143.41,143.4,16.308864]
["bitfinex","SOLUSD",1764188759389,1e-08,143.41,143.4,22.22626588]
["bitfinex","SOLUSD",1764188759590,1e-08,143.41,143.4,22.89626588]
["bitfinex","SOLUSD",1764188759901,0.2,143.44,143.43,16.308864]
["bitfinex","SOLUSD",1764188760082,0.2,143.44,143.43,34.2458734]
["bitfinex","SOLUSD",1764188760284,0.2,143.48,143.47,16.308864]
["bitfinex","SOLUSD",1764188760483,0.2,143.51,143.5,16.308864]
["bitfinex","SOLUSD",1764188760699,0.2,143.51,143.5,31.1658734]
["bitfinex","SOLUSD",1764188760886,0.2,143.51,143.47,3.08]
["bitfinex","SOLUSD",1764188760887,0.92,143.51,143.47,0.67]
["bitfinex","SOLUSD",1764188761093,3.75740188,143.51,143.45,16.308864]
["bitfinex","SOLUSD",1764188761284,0.2,143.51,143.48,2.83740188]
["bitfinex","SOLUSD",1764188761901,0.2,143.51,143.48,3.50740188]
["bitfinex","SOLUSD",1764188762397,0.92,143.51,143.47,9.80750015]
["bitfinex","SOLUSD",1764188762576,0.72,143.5,143.45,6.58740188]
["bitfinex","SOLUSD",1764188762780,3.55740188,143.5,143.46,2.83740188]
["bitfinex","SOLUSD",1764188763415,0.72,143.5,143.46,4.00740188]
["bitfinex","SOLUSD",1764188763775,2.83740188,143.49,143.46,0.5]
["bitfinex","SOLUSD",1764188763975,2.83740188,143.48,143.44,6.97146491]
["bitfinex","SOLUSD",1764188764179,6.63740188,143.48,143.44,6.97146491]
["bitfinex","SOLUSD",1764188764379,0.72,143.47,143.44,6.97146491]
["bitfinex","SOLUSD",1764188765317,0.72,143.47,143.44,9.80886679]
["bitfinex","SOLUSD",1764188765689,0.72,143.47,143.43,16.308864]
["bitfinex","SOLUSD",1764188765690,10.66973244,143.47,143.39,18.10469365]
["bitfinex","SOLUSD",1764188765897,11.36883758,143.47,143.42,2.83740188]
["bitfinex","SOLUSD",1764188766105,0.72,143.46,143.42,2.83740188]
["bitfinex","SOLUSD",1764188766305,3.84172502,143.46,143.38,10.05447342]
["bitfinex","SOLUSD",1764188766503,2.83740188,143.44,143.39,2.83740188]
["bitfinex","SOLUSD",1764188766705,3.08,143.44,143.41,2.83740188]
["bitfinex","SOLUSD",1764188766891,0.67,143.43,143.41,2.83740188]
["bitfinex","SOLUSD",1764188767487,0.67,143.43,143.39,0.66]
["bitfinex","SOLUSD",1764188767684,0.67,143.43,143.39,6.97384707]
["bitfinex","SOLUSD",1764188767889,0.67,143.43,143.4,2.83740188]
["bitfinex","SOLUSD",1764188768099,7.64208232,143.43,143.39,9.81124895]
["bitfinex","SOLUSD",1764188768308,10.4794842,143.43,143.4,0.5]
["bitfinex","SOLUSD",1764188768614,0.67,143.42,143.39,2.83740188]
["bitfinex","SOLUSD",1764188769489,0.67,143.42,143.39,9.81125941]
["bitfinex","SOLUSD",1764188769794,0.67,143.42,143.39,9.81124884]
["bitfinex","SOLUSD",1764188769990,5.91740188,143.44,143.39,9.81124884]
["bitfinex","SOLUSD",1764188770192,3.75,143.43,143.4,3.49740188]
["bitfinex","SOLUSD",1764188770396,3.75,143.43,143.4,2.83740188]
["bitfinex","SOLUSD",1764188771189,3.75,143.43,143.4,9.81079278]
["bitfinex","SOLUSD",1764188771817,10.05157397,143.44,143.41,2.83740188]
["bitfinex","SOLUSD",1764188772113,0.67,143.43,143.41,2.83740188]
["bitfinex","SOLUSD",1764188772709,3.08,143.44,143.41,9.81031675]
["bitfinex","SOLUSD",1764188772889,3.08,143.45,143.42,2.83740188]
["bitfinex","SOLUSD",1764188773089,3.50740188,143.44,143.4,2.83740188]
["bitfinex","SOLUSD",1764188773595,0.67,143.43,143.4,2.83740188]
["bitfinex","SOLUSD",1764188774108,0.67,143.43,143.39,2.83740188]
["bitfinex","SOLUSD",1764188774420,0.67,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764188774906,0.67,143.43,143.4,9.81090257]
["bitfinex","SOLUSD",1764188776314,0.67,143.43,143.41,2.83740188]
["bitfinex","SOLUSD",1764188776517,3.08,143.44,143.42,2.83740188]
["bitfinex","SOLUSD",1764188778019,4.48910514,143.44,143.41,2.83740188]
["bitfinex","SOLUSD",1764188778217,0.71,143.43,143.4,9.81090257]
["bitfinex","SOLUSD",1764188778426,7.68208621,143.43,143.4,2.83740188]
["bitfinex","SOLUSD",1764188778601,0.71,143.43,143.4,9.81086587]
["bitfinex","SOLUSD",1764188778802,0.71,143.42,143.4,9.81086587]
["bitfinex","SOLUSD",1764188779625,10.75084114,143.44,143.4,9.81086587]
["bitfinex","SOLUSD",1764188779815,0.71,143.43,143.41,0.5]
["bitfinex","SOLUSD",1764188780903,3.77910514,143.44,143.41,11.02038095]
["bitfinex","SOLUSD",1764188781104,10.5033732,143.46,143.42,2.83740188]
["bitfinex","SOLUSD",1764188781313,3.79,143.45,143.42,2.83740188]
["bitfinex","SOLUSD",1764188781629,3.08,143.44,143.42,2.83740188]
["bitfinex","SOLUSD",1764188782017,7.95413363,143.46,143.43,0.71]
["bitfinex","SOLUSD",1764188782323,3.08,143.45,143.42,10.51992166]
["bitfinex","SOLUSD",1764188782514,3.08,143.44,143.42,10.51992166]
["bitfinex","SOLUSD",1764188783020,3.77910514,143.44,143.4,3.54740188]
["bitfinex","SOLUSD",1764188783209,0.69910514,143.44,143.4,3.54740188]
["bitfinex","SOLUSD",1764188783415,3.08,143.43,143.41,0.71]
["bitfinex","SOLUSD",1764188783612,0.69910514,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764188783819,3.08,143.43,143.41,0.71]
["bitfinex","SOLUSD",1764188784006,3.08,143.43,143.41,7.68290856]
["bitfinex","SOLUSD",1764188785833,3.08,143.43,143.41,6.97290856]
["bitfinex","SOLUSD",1764188786409,0.71,143.42,143.38,6.97429164]
["bitfinex","SOLUSD",1764188786619,0.71,143.42,143.38,10.52169352]
["bitfinex","SOLUSD",1764188786935,0.71,143.42,143.39,0.71]
["bitfinex","SOLUSD",1764188788226,6.97214473,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764188788432,3.08,143.42,143.39,0.71]
["bitfinex","SOLUSD",1764188788926,3.08,143.42,143.38,20.07128308]
["bitfinex","SOLUSD",1764188789113,3.79,143.42,143.38,20.07128308]
["bitfinex","SOLUSD",1764188789834,0.71,143.41,143.38,20.07128308]
["bitfinex","SOLUSD",1764188790125,0.71,143.41,143.38,27.04557472]
["bitfinex","SOLUSD",1764188791230,0.71,143.41,143.38,27.75557472]
["bitfinex","SOLUSD",1764188791618,7.25879656,143.38,143.32,2.83740188]
["bitfinex","SOLUSD",1764188791817,2.83740188,143.36,143.31,9.81520853]
["bitfinex","SOLUSD",1764188792019,3.79,143.37,143.33,2.83740188]
["bitfinex","SOLUSD",1764188792219,0.71,143.4,143.36,2.83740188]
["bitfinex","SOLUSD",1764188792418,0.71,143.4,143.37,2.83740188]
["bitfinex","SOLUSD",1764188792624,3.79,143.4,143.37,2.83740188]
["bitfinex","SOLUSD",1764188793137,3.08,143.4,143.37,2.83740188]
["bitfinex","SOLUSD",1764188793432,0.71,143.4,143.37,2.83740188]
["bitfinex","SOLUSD",1764188793635,3.79,143.4,143.37,9.81199369]
["bitfinex","SOLUSD",1764188796214,3.08,143.4,143.37,9.81199369]
["bitfinex","SOLUSD",1764188796415,3.79,143.4,143.37,9.81199369]
["bitfinex","SOLUSD",1764188796617,0.71,143.39,143.37,9.81199369]
["bitfinex","SOLUSD",1764188798517,0.71,143.39,143.37,6.97459181]
["bitfinex","SOLUSD",1764188798827,3.08,143.4,143.37,9.81199369]
["bitfinex","SOLUSD",1764188799034,3.79,143.4,143.38,2.83740188]
["bitfinex","SOLUSD",1764188799733,0.69910514,143.42,143.39,2.83740188]
["bitfinex","SOLUSD",1764188799933,0.71,143.42,143.4,2.83740188]
["bitfinex","SOLUSD",1764188800140,3.08,143.41,143.4,2.83740188]
["bitfinex","SOLUSD",1764188800823,3.79,143.41,143.4,2.83740188]
["bitfinex","SOLUSD",1764188801757,3.79,143.41,143.38,9.81183803]
["bitfinex","SOLUSD",1764188801964,0.71,143.4,143.38,9.81183803]
["bitfinex","SOLUSD",1764188802244,0.71,143.4,143.39,2.83740188]
["bitfinex","SOLUSD",1764188802414,0.71,143.4,143.39,9.8113889]
["bitfinex","SOLUSD",1764188802618,3.79,143.42,143.39,9.8113889]
["bitfinex","SOLUSD",1764188802832,0.71,143.4,143.38,9.81166458]
["bitfinex","SOLUSD",1764188803228,0.71,143.4,143.39,2.83740188]
["bitfinex","SOLUSD",1764188804234,0.69910514,143.42,143.39,27.96635647]
["bitfinex","SOLUSD",1764188804426,3.08,143.41,143.4,0.72]
["bitfinex","SOLUSD",1764188804628,3.08,143.41,143.39,25.12895459]
["bitfinex","SOLUSD",1764188805040,0.66,143.43,143.39,25.12895459]
["bitfinex","SOLUSD",1764188805241,3.74,143.43,143.39,25.12895459]
["bitfinex","SOLUSD",1764188805549,3.74,143.43,143.41,4.42642101]
["bitfinex","SOLUSD",1764188805745,0.66,143.42,143.41,4.42642101]
["bitfinex","SOLUSD",1764188806721,0.98342828,143.44,143.41,11.39943544]
["bitfinex","SOLUSD",1764188806928,3.08,143.43,143.42,4.42642101]
["bitfinex","SOLUSD",1764188807871,3.74,143.44,143.42,11.39879176]
["bitfinex","SOLUSD",1764188808226,3.74,143.44,143.42,4.42642101]
["bitfinex","SOLUSD",1764188808553,3.74,143.44,143.42,11.39878268]
["bitfinex","SOLUSD",1764188808764,0.66,143.43,143.41,4.42642101]
["bitfinex","SOLUSD",1764188808930,0.69910514,143.42,143.39,4.42642101]
["bitfinex","SOLUSD",1764188809253,3.08,143.41,143.39,4.42642101]
["bitfinex","SOLUSD",1764188809439,3.74,143.41,143.39,4.42642101]
["bitfinex","SOLUSD",1764188809624,3.08,143.41,143.39,4.42642101]
["bitfinex","SOLUSD",1764188809829,3.08,143.41,143.4,11.3999217]
["bitfinex","SOLUSD",1764188810835,0.69910514,143.43,143.4,11.3999217]
["bitfinex","SOLUSD",1764188811048,3.08,143.42,143.41,4.42642101]
["bitfinex","SOLUSD",1764188811525,3.74,143.43,143.41,4.42642101]
["bitfinex","SOLUSD",1764188811933,3.74,143.43,143.42,4.42642101]
["bitfinex","SOLUSD",1764188811934,0.66,143.43,143.42,4.42642101]
["bitfinex","SOLUSD",1764188813250,0.66,143.43,143.41,4.42642101]
["bitfinex","SOLUSD",1764188813447,0.66,143.43,143.4,4.42642101]
["bitfinex","SOLUSD",1764188814230,3.74,143.44,143.41,4.42642101]
["bitfinex","SOLUSD",1764188814433,3.74,143.44,143.43,4.42642101]
["bitfinex","SOLUSD",1764188814434,3.08,143.44,143.43,4.42642101]
["bitfinex","SOLUSD",1764188814633,0.94432314,143.46,143.43,4.42642101]
["bitfinex","SOLUSD",1764188814634,3.08,143.45,143.43,4.42642101]
["bitfinex","SOLUSD",1764188814850,3.74,143.45,143.43,4.42642101]
["bitfinex","SOLUSD",1764188815056,3.08,143.45,143.43,4.42642101]
["bitfinex","SOLUSD",1764188815376,3.74,143.45,143.43,11.39833198]
["bitfinex","SOLUSD",1764188816532,3.74,143.45,143.43,4.42642101]
["bitfinex","SOLUSD",1764188816730,3.74,143.45,143.44,4.42642101]
["bitfinex","SOLUSD",1764188816731,3.08,143.45,143.44,4.42642101]
["bitfinex","SOLUSD",1764188817152,0.66,143.47,143.44,4.42642101]
["bitfinex","SOLUSD",1764188817353,3.08,143.46,143.44,11.39768655]
["bitfinex","SOLUSD",1764188818751,3.08,143.46,143.45,4.42642101]
["bitfinex","SOLUSD",1764188820155,0.69910514,143.48,143.45,4.42642101]
["bitfinex","SOLUSD",1764188820363,0.69910514,143.5,143.47,4.42642101]
["bitfinex","SOLUSD",1764188820563,3.08,143.49,143.48,4.42642101]
["bitfinex","SOLUSD",1764188821530,3.74,143.49,143.48,4.42642101]
["bitfinex","SOLUSD",1764188821732,3.74,143.49,143.41,0.72]
["bitfinex","SOLUSD",1764188821733,0.28432314,143.48,143.41,0.72]
["bitfinex","SOLUSD",1764188821965,0.28432314,143.46,143.42,4.42642101]
["bitfinex","SOLUSD",1764188822131,3.77910514,143.45,143.42,4.42642101]
["bitfinex","SOLUSD",1764188822336,4.43910514,143.45,143.42,4.42642101]
["bitfinex","SOLUSD",1764188822539,4.43910514,143.45,143.42,11.39853908]
["bitfinex","SOLUSD",1764188822771,3.74,143.45,143.43,4.42642101]
["bitfinex","SOLUSD",1764188823370,3.08,143.45,143.44,4.42642101]
["bitfinex","SOLUSD",1764188824171,0.66,143.46,143.44,4.42642101]
["bitfinex","SOLUSD",1764188824341,3.08,143.48,143.45,5.14642101]
["bitfinex","SOLUSD",1764188824544,3.08,143.48,143.46,11.39700514]
["bitfinex","SOLUSD",1764188824777,4.62642101,143.51,143.47,4.42642101]
["bitfinex","SOLUSD",1764188824778,0.2,143.51,143.47,4.42642101]
["bitfinex","SOLUSD",1764188824939,1.35910514,143.5,143.47,4.42642101]
["bitfinex","SOLUSD",1764188825133,0.89910514,143.51,143.48,4.42642101]
["bitfinex","SOLUSD",1764188825333,1.70126671,143.51,143.49,4.42642101]
["bitfinex","SOLUSD",1764188825533,0.2,143.51,143.5,4.42642101]
["bitfinex","SOLUSD",1764188825738,0.86,143.51,143.5,4.42642101]
["bitfinex","SOLUSD",1764188826472,0.2,143.51,143.5,4.42642101]
["bitfinex","SOLUSD",1764188826939,0.85,143.51,143.5,4.42642101]
["bitfinex","SOLUSD",1764188827135,0.2,143.51,143.49,6.96876878]
["bitfinex","SOLUSD",1764188827342,0.2,143.51,143.5,4.42642101]
["bitfinex","SOLUSD",1764188829250,0.2,143.51,143.5,11.39506212]
["bitfinex","SOLUSD",1764188830756,0.2,143.51,143.5,32.85034713]
["bitfinex","SOLUSD",1764188830960,0.2,143.51,143.5,33.35034713]
["bitfinex","SOLUSD",1764188831748,0.2,143.51,143.5,8.18864111]
["bitfinex","SOLUSD",1764188831948,0.2,143.51,143.5,4.92642101]
["bitfinex","SOLUSD",1764188832163,0.85,143.51,143.49,4.42642101]
["bitfinex","SOLUSD",1764188832859,0.85,143.51,143.5,4.42642101]
["bitfinex","SOLUSD",1764188833967,0.2,143.51,143.5,4.42642101]
["bitfinex","SOLUSD",1764188835373,0.91,143.51,143.5,4.42642101]
["bitfinex","SOLUSD",1764188835661,0.91,143.51,143.46,4.42642101]
["bitfinex","SOLUSD",1764188835662,13.00375057,143.51,143.46,4.42642101]
["bitfinex","SOLUSD",1764188835850,13.00375057,143.51,143.45,4.42642101]
["bitfinex","SOLUSD",1764188835851,0.28432314,143.49,143.45,4.42642101]
["bitfinex","SOLUSD",1764188836049,3.36432314,143.49,143.45,4.42642101]
["bitfinex","SOLUSD",1764188836264,0.71,143.48,143.46,4.42642101]
["bitfinex","SOLUSD",1764188839465,0.71,143.48,143.39,34.867506]
["bitfinex","SOLUSD",1764188839466,0.28432314,143.46,143.39,0.67]
["bitfinex","SOLUSD",1764188839671,0.28432314,143.46,143.42,4.42642101]
["bitfinex","SOLUSD",1764188839847,3.79,143.45,143.43,4.42642101]
["bitfinex","SOLUSD",1764188840549,3.79,143.45,143.41,6.97269916]
["bitfinex","SOLUSD",1764188840777,3.79,143.45,143.42,4.42642101]
["bitfinex","SOLUSD",1764188840979,0.71,143.44,143.42,4.42642101]
["bitfinex","SOLUSD",1764188841181,0.71,143.44,143.42,4.92642101]
["bitfinex","SOLUSD",1764188841590,0.71,143.44,143.41,4.42642101]
["bitfinex","SOLUSD",1764188841753,0.71,143.44,143.4,11.3997929]
["bitfinex","SOLUSD",1764188842252,0.99432314,143.44,143.4,4.42642101]
["bitfinex","SOLUSD",1764188842448,0.28432314,143.42,143.39,4.42642101]
["bitfinex","SOLUSD",1764188842654,0.71,143.41,143.38,4.42642101]
["bitfinex","SOLUSD",1764188842869,3.79,143.41,143.36,7.64544642]
["bitfinex","SOLUSD",1764188843152,3.79,143.41,143.32,4.42642101]
["bitfinex","SOLUSD",1764188843153,4.42642101,143.37,143.32,4.42642101]
["bitfinex","SOLUSD",1764188843374,4.42642101,143.37,143.31,4.42642101]
["bitfinex","SOLUSD",1764188843375,3.08,143.36,143.31,4.42642101]
["bitfinex","SOLUSD",1764188843553,3.79,143.36,143.31,4.42642101]
["bitfinex","SOLUSD",1764188843761,3.08,143.36,143.33,4.42642101]
["bitfinex","SOLUSD",1764188843976,0.71,143.36,143.33,4.42642101]
["bitfinex","SOLUSD",1764188844389,0.71,143.36,143.34,4.42642101]
["bitfinex","SOLUSD",1764188844551,0.71,143.36,143.34,11.75414532]
["bitfinex","SOLUSD",1764188845088,0.71,143.36,143.33,36.17292467]
["bitfinex","SOLUSD",1764188846556,3.08,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764188847756,16.308864,143.41,143.36,12.42414532]
["bitfinex","SOLUSD",1764188847957,3.79,143.4,143.37,11.75414532]
["bitfinex","SOLUSD",1764188848163,3.08,143.4,143.37,11.75414532]
["bitfinex","SOLUSD",1764188848567,17.42901099,143.44,143.35,24.4157656]
["bitfinex","SOLUSD",1764188848568,20.56409024,143.45,143.39,18.72813234]
["bitfinex","SOLUSD",1764188848771,3.08,143.44,143.41,11.75414532]
["bitfinex","SOLUSD",1764188849063,0.69910514,143.43,143.39,18.72813234]
["bitfinex","SOLUSD",1764188849266,1.40910514,143.43,143.4,11.75414532]
["bitfinex","SOLUSD",1764188849464,3.08,143.44,143.41,11.75414532]
["bitfinex","SOLUSD",1764188849465,0.69910514,143.44,143.41,11.75414532]
["bitfinex","SOLUSD",1764188849774,3.79,143.44,143.41,11.75414532]
["bitfinex","SOLUSD",1764188849970,3.08,143.44,143.41,11.75414532]
["bitfinex","SOLUSD",1764188850176,3.08,143.44,143.41,12.42414532]
["bitfinex","SOLUSD",1764188850569,0.69910514,143.45,143.42,18.72667355]
["bitfinex","SOLUSD",1764188850762,3.08,143.45,143.42,18.72667355]
["bitfinex","SOLUSD",1764188850959,3.79,143.45,143.42,18.72667355]
["bitfinex","SOLUSD",1764188853969,3.79,143.45,143.42,36.15799414]
["bitfinex","SOLUSD",1764188854566,3.08,143.45,143.43,11.75414532]
["bitfinex","SOLUSD",1764188854864,3.36432314,143.46,143.43,11.75414532]
["bitfinex","SOLUSD",1764188855067,4.07432314,143.46,143.43,11.75414532]
["bitfinex","SOLUSD",1764188855879,3.79,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764188856084,3.08,143.48,143.45,11.75414532]
["bitfinex","SOLUSD",1764188856285,3.79,143.48,143.45,11.75414532]
["bitfinex","SOLUSD",1764188856579,3.79,143.48,143.45,12.42414532]
["bitfinex","SOLUSD",1764188856770,3.08,143.48,143.45,12.42414532]
["bitfinex","SOLUSD",1764188857482,0.71,143.47,143.44,18.72570137]
["bitfinex","SOLUSD",1764188858063,0.71,143.47,143.44,36.15459149]
["bitfinex","SOLUSD",1764188858257,0.71,143.47,143.45,11.75414532]
["bitfinex","SOLUSD",1764188859568,1.69342828,143.47,143.42,24.40363734]
["bitfinex","SOLUSD",1764188859770,1.69342828,143.47,143.42,36.15778266]
["bitfinex","SOLUSD",1764188859965,0.71,143.46,143.42,36.15778266]
["bitfinex","SOLUSD",1764188860784,0.71,143.46,143.42,24.40363734]
["bitfinex","SOLUSD",1764188860987,0.71,143.46,143.42,36.15778266]
["bitfinex","SOLUSD",1764188861290,0.71,143.46,143.42,36.82778266]
["bitfinex","SOLUSD",1764188862279,3.08,143.45,143.42,36.82778266]
["bitfinex","SOLUSD",1764188863191,0.71,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764188863573,12.46414532,143.44,143.39,11.75414532]
["bitfinex","SOLUSD",1764188863802,12.03846846,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1764188863999,3.08,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764188864213,3.78,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764188864380,0.7,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1764188865996,0.7,143.41,143.37,11.75414532]
["bitfinex","SOLUSD",1764188865997,11.75414532,143.4,143.35,12.43414532]
["bitfinex","SOLUSD",1764188866199,3.08,143.39,143.35,12.43414532]
["bitfinex","SOLUSD",1764188866406,3.78,143.39,143.35,12.43414532]
["bitfinex","SOLUSD",1764188866579,3.78,143.39,143.36,6.97533782]
["bitfinex","SOLUSD",1764188867094,3.78,143.39,143.36,32.68751778]
["bitfinex","SOLUSD",1764188867784,3.08,143.39,143.36,32.68751778]
["bitfinex","SOLUSD",1764188868379,16.308864,143.42,143.37,7.59356389]
["bitfinex","SOLUSD",1764188868579,3.08,143.41,143.38,7.59356389]
["bitfinex","SOLUSD",1764188868799,3.08,143.41,143.38,8.27356389]
["bitfinex","SOLUSD",1764188869409,3.78,143.41,143.38,7.59356389]
["bitfinex","SOLUSD",1764188870109,3.78,143.41,143.38,14.56778964]
["bitfinex","SOLUSD",1764188870427,3.08,143.43,143.39,8.27356389]
["bitfinex","SOLUSD",1764188870703,3.78,143.43,143.39,8.27356389]
["bitfinex","SOLUSD",1764188872596,8.29356389,143.42,143.37,14.56852378]
["bitfinex","SOLUSD",1764188873101,0.7,143.41,143.37,14.56852378]
["bitfinex","SOLUSD",1764188873419,3.08,143.4,143.37,14.56852378]
["bitfinex","SOLUSD",1764188873599,3.08,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764188874524,3.08,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1764188874901,3.08,143.4,143.37,32.68592351]
["bitfinex","SOLUSD",1764188875221,3.78,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1764188875802,3.08,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1764188876210,3.08,143.4,143.37,25.09235962]
["bitfinex","SOLUSD",1764188878820,3.78,143.4,143.37,32.68592351]
["bitfinex","SOLUSD",1764188878994,3.08,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1764188879201,8.29356389,143.42,143.37,14.56852378]
["bitfinex","SOLUSD",1764188879402,3.78,143.42,143.38,8.27356389]
["bitfinex","SOLUSD",1764188879820,0.69910514,143.43,143.39,8.27356389]
["bitfinex","SOLUSD",1764188880010,3.78,143.43,143.39,7.59356389]
["bitfinex","SOLUSD",1764188880404,0.7,143.42,143.39,7.59356389]
["bitfinex","SOLUSD",1764188880922,3.08,143.44,143.41,7.59356389]
["bitfinex","SOLUSD",1764188881218,3.08,143.44,143.42,15.24609212]
["bitfinex","SOLUSD",1764188881924,0.9,143.51,143.43,8.27356389]
["bitfinex","SOLUSD",1764188882124,3.08,143.5,143.48,7.59356389]
["bitfinex","SOLUSD",1764188882328,3.78,143.5,143.47,7.59356389]
["bitfinex","SOLUSD",1764188882510,0.2,143.51,143.48,7.59356389]
["bitfinex","SOLUSD",1764188882703,3.28,143.51,143.49,7.59356389]
["bitfinex","SOLUSD",1764188882910,3.28,143.51,143.5,7.59356389]
["bitfinex","SOLUSD",1764188883105,3.28,143.51,143.49,0.68]
["bitfinex","SOLUSD",1764188883106,0.7,143.5,143.45,6.97078951]
["bitfinex","SOLUSD",1764188883303,0.7,143.5,143.47,7.59356389]
["bitfinex","SOLUSD",1764188884223,3.78,143.5,143.47,7.59356389]
["bitfinex","SOLUSD",1764188884608,0.7,143.49,143.47,7.59356389]
["bitfinex","SOLUSD",1764188885011,0.7,143.49,143.46,7.59356389]
["bitfinex","SOLUSD",1764188885210,0.7,143.49,143.46,6.9701268]
["bitfinex","SOLUSD",1764188885510,0.69910514,143.48,143.44,8.27356389]
["bitfinex","SOLUSD",1764188885714,4.67910514,143.51,143.47,7.59356389]
["bitfinex","SOLUSD",1764188885923,0.7,143.5,143.47,7.59356389]
["bitfinex","SOLUSD",1764188887423,7.66884286,143.5,143.47,7.59356389]
["bitfinex","SOLUSD",1764188888137,0.95432314,143.49,143.44,6.97135537]
["bitfinex","SOLUSD",1764188888430,3.08,143.48,143.45,7.59356389]
["bitfinex","SOLUSD",1764188888605,3.75,143.48,143.45,7.59356389]
["bitfinex","SOLUSD",1764188889414,3.75,143.48,143.45,14.56445505]
["bitfinex","SOLUSD",1764188890506,3.75,143.48,143.45,15.25445505]
["bitfinex","SOLUSD",1764188891122,3.08,143.48,143.45,15.25445505]
["bitfinex","SOLUSD",1764188892533,3.75,143.48,143.45,14.56445505]
["bitfinex","SOLUSD",1764188892713,3.08,143.48,143.45,14.56445505]
["bitfinex","SOLUSD",1764188892915,0.67,143.47,143.45,14.56445505]
["bitfinex","SOLUSD",1764188893114,0.67,143.47,143.44,14.56511994]
["bitfinex","SOLUSD",1764188893725,0.67,143.47,143.45,7.59356389]
["bitfinex","SOLUSD",1764188894623,3.08,143.48,143.45,15.23428937]
["bitfinex","SOLUSD",1764188895127,3.75,143.48,143.45,14.56428937]
["bitfinex","SOLUSD",1764188895307,3.08,143.48,143.45,15.23428937]
["bitfinex","SOLUSD",1764188895730,3.75,143.48,143.45,15.23428937]
["bitfinex","SOLUSD",1764188895924,3.75,143.48,143.45,14.56428937]
["bitfinex","SOLUSD",1764188896517,3.75,143.48,143.45,9.80172443]
["bitfinex","SOLUSD",1764188896809,3.75,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1764188897016,3.75,143.48,143.45,2.83099895]
["bitfinex","SOLUSD",1764188897920,3.75,143.48,143.45,9.80175676]
["bitfinex","SOLUSD",1764188898118,1.65342828,143.47,143.42,2.83099895]
["bitfinex","SOLUSD",1764188898522,0.67,143.46,143.42,2.83099895]
["bitfinex","SOLUSD",1764188898723,0.67,143.46,143.42,3.50099895]
["bitfinex","SOLUSD",1764188899235,0.67,143.46,143.42,10.47334004]
["bitfinex","SOLUSD",1764188899436,0.67,143.46,143.43,2.83099895]
["bitfinex","SOLUSD",1764188899832,0.67,143.46,143.42,10.47334004]
["bitfinex","SOLUSD",1764188900135,3.75,143.46,143.43,3.50099895]
["bitfinex","SOLUSD",1764188900331,3.08,143.46,143.43,3.50099895]
["bitfinex","SOLUSD",1764188900517,0.69910514,143.47,143.43,3.50099895]
["bitfinex","SOLUSD",1764188900718,4.44910514,143.47,143.43,3.50099895]
["bitfinex","SOLUSD",1764188901126,0.67,143.46,143.43,9.80275037]
["bitfinex","SOLUSD",1764188901439,0.67,143.46,143.43,6.97175142]
["bitfinex","SOLUSD",1764188901639,0.67,143.46,143.43,9.80275037]
["bitfinex","SOLUSD",1764188902425,3.77910514,143.47,143.44,7.64152075]
["bitfinex","SOLUSD",1764188902737,3.77910514,143.47,143.44,10.4725197]
["bitfinex","SOLUSD",1764188902922,0.69910514,143.47,143.44,10.4725197]
["bitfinex","SOLUSD",1764188903240,0.69910514,143.47,143.45,2.83099895]
["bitfinex","SOLUSD",1764188903443,11.70269748,143.49,143.45,3.50099895]
["bitfinex","SOLUSD",1764188903846,0.67,143.48,143.45,0.67]
["bitfinex","SOLUSD",1764188904421,0.67,143.48,143.44,9.8025197]
["bitfinex","SOLUSD",1764188904621,0.67,143.48,143.44,10.4725197]
["bitfinex","SOLUSD",1764188904821,7.63974383,143.48,143.44,9.8025197]
["bitfinex","SOLUSD",1764188905322,7.63974383,143.48,143.44,10.4725197]
["bitfinex","SOLUSD",1764188906928,0.67,143.47,143.44,10.4725197]
["bitfinex","SOLUSD",1764188907158,0.69910514,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1764188907325,3.77910514,143.46,143.41,10.47401338]
["bitfinex","SOLUSD",1764188907660,4.44910514,143.46,143.42,3.50099895]
["bitfinex","SOLUSD",1764188908145,4.44910514,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764188908733,11.42004153,143.46,143.42,9.80348893]
["bitfinex","SOLUSD",1764188909045,11.42004153,143.46,143.42,10.47348893]
["bitfinex","SOLUSD",1764188909649,3.77910514,143.46,143.43,3.50099895]
["bitfinex","SOLUSD",1764188909838,11.419846,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764188910047,3.08,143.46,143.44,2.83099895]
["bitfinex","SOLUSD",1764188910230,3.08,143.46,143.44,3.50099895]
["bitfinex","SOLUSD",1764188910723,3.08,143.46,143.44,2.83099895]
["bitfinex","SOLUSD",1764188910928,3.08,143.46,143.44,9.80239557]
["bitfinex","SOLUSD",1764188912123,3.08,143.46,143.43,6.9718184]
["bitfinex","SOLUSD",1764188912328,3.75,143.46,143.43,6.9718184]
["bitfinex","SOLUSD",1764188912545,3.08,143.46,143.44,3.50099895]
["bitfinex","SOLUSD",1764188912732,17.87796914,143.51,143.45,2.83099895]
["bitfinex","SOLUSD",1764188912930,3.08,143.5,143.47,2.83099895]
["bitfinex","SOLUSD",1764188913341,3.75,143.5,143.47,2.83099895]
["bitfinex","SOLUSD",1764188913526,3.75,143.5,143.47,3.50099895]
["bitfinex","SOLUSD",1764188913929,3.75,143.5,143.47,2.83099895]
["bitfinex","SOLUSD",1764188914428,3.75,143.5,143.47,9.80101212]
["bitfinex","SOLUSD",1764188914634,3.08,143.5,143.47,10.47101212]
["bitfinex","SOLUSD",1764188915147,3.08,143.5,143.44,17.42792961]
["bitfinex","SOLUSD",1764188915352,10.71866758,143.5,143.45,0.67]
["bitfinex","SOLUSD",1764188915651,10.71866758,143.5,143.45,25.06874519]
["bitfinex","SOLUSD",1764188916457,10.71866758,143.5,143.46,0.67]
["bitfinex","SOLUSD",1764188916753,10.71866758,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764188917345,0.67,143.49,143.46,7.64044909]
["bitfinex","SOLUSD",1764188917549,1.36910514,143.49,143.46,9.80144804]
["bitfinex","SOLUSD",1764188917752,1.36910514,143.49,143.46,2.83099895]
["bitfinex","SOLUSD",1764188918138,0.69910514,143.49,143.43,17.42993067]
["bitfinex","SOLUSD",1764188918346,0.67,143.48,143.44,9.802555]
["bitfinex","SOLUSD",1764188918546,3.08,143.47,143.44,10.472555]
["bitfinex","SOLUSD",1764188918858,3.08,143.47,143.45,2.83099895]
["bitfinex","SOLUSD",1764188919236,3.08,143.47,143.45,9.80176815]
["bitfinex","SOLUSD",1764188919433,3.75,143.47,143.45,9.80176815]
["bitfinex","SOLUSD",1764188919634,0.67,143.46,143.43,2.83099895]
["bitfinex","SOLUSD",1764188920657,0.95432314,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1764188920843,0.95432314,143.46,143.41,9.80401338]
["bitfinex","SOLUSD",1764188921047,0.67,143.45,143.42,2.83099895]
["bitfinex","SOLUSD",1764188921443,0.67,143.45,143.42,9.80331564]
["bitfinex","SOLUSD",1764188921637,3.08,143.44,143.42,2.83099895]
["bitfinex","SOLUSD",1764188921936,3.75,143.45,143.43,2.83099895]
["bitfinex","SOLUSD",1764188923453,3.75,143.45,143.42,9.80320218]
["bitfinex","SOLUSD",1764188925059,0.69910514,143.47,143.43,3.55099895]
["bitfinex","SOLUSD",1764188925237,4.06342828,143.48,143.45,2.83099895]
["bitfinex","SOLUSD",1764188925443,0.65,143.47,143.43,2.83099895]
["bitfinex","SOLUSD",1764188926161,7.6204678,143.47,143.43,7.69202644]
["bitfinex","SOLUSD",1764188926457,7.6204678,143.47,143.43,10.52302539]
["bitfinex","SOLUSD",1764188926667,7.6204678,143.47,143.43,12.11631352]
["bitfinex","SOLUSD",1764188930938,9.74426806,143.46,143.39,0.72]
["bitfinex","SOLUSD",1764188931142,7.50428708,143.45,143.4,4.42428708]
["bitfinex","SOLUSD",1764188931355,8.15428708,143.45,143.39,5.14428708]
["bitfinex","SOLUSD",1764188931554,0.65,143.44,143.39,5.14428708]
["bitfinex","SOLUSD",1764188932041,7.62186076,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1764188932238,7.62186076,143.44,143.39,5.14428708]
["bitfinex","SOLUSD",1764188932465,0.65,143.43,143.39,5.14428708]
["bitfinex","SOLUSD",1764188932659,3.08,143.42,143.39,5.14428708]
["bitfinex","SOLUSD",1764188933156,3.08,143.43,143.41,4.42428708]
["bitfinex","SOLUSD",1764188933353,3.08,143.44,143.42,4.42428708]
["bitfinex","SOLUSD",1764188933543,3.08,143.44,143.41,4.42428708]
["bitfinex","SOLUSD",1764188933738,0.65,143.43,143.39,24.40883166]
["bitfinex","SOLUSD",1764188933962,0.65,143.43,143.4,0.72]
["bitfinex","SOLUSD",1764188934159,3.77910514,143.44,143.4,7.69310237]
["bitfinex","SOLUSD",1764188934368,4.42910514,143.44,143.4,7.69310237]
["bitfinex","SOLUSD",1764188935351,1.34910514,143.44,143.4,12.11738945]
["bitfinex","SOLUSD",1764188935553,3.77910514,143.44,143.41,5.14428708]
["bitfinex","SOLUSD",1764188935863,3.77910514,143.44,143.42,0.72]
["bitfinex","SOLUSD",1764188936063,0.65,143.43,143.39,12.11804429]
["bitfinex","SOLUSD",1764188936643,0.65,143.43,143.39,7.69375721]
["bitfinex","SOLUSD",1764188936644,7.62212643,143.43,143.39,7.69375721]
["bitfinex","SOLUSD",1764188937250,0.65,143.43,143.39,7.69375721]
["bitfinex","SOLUSD",1764188938440,7.62211294,143.43,143.39,7.69375721]
["bitfinex","SOLUSD",1764188938853,0.65,143.42,143.38,5.14428708]
["bitfinex","SOLUSD",1764188939054,0.65,143.42,143.38,4.42428708]
["bitfinex","SOLUSD",1764188939654,0.65,143.42,143.38,5.14428708]
["bitfinex","SOLUSD",1764188940166,7.62284283,143.42,143.38,12.11865881]
["bitfinex","SOLUSD",1764188940468,0.65,143.42,143.38,12.11865881]
["bitfinex","SOLUSD",1764188940762,3.73,143.42,143.38,12.11865881]
["bitfinex","SOLUSD",1764188941668,10.70270796,143.42,143.38,12.11865881]
["bitfinex","SOLUSD",1764188941868,0.65,143.41,143.38,11.39865881]
["bitfinex","SOLUSD",1764188942246,0.65,143.41,143.38,12.11865881]
["bitfinex","SOLUSD",1764188943248,0.65,143.41,143.38,6.97437173]
["bitfinex","SOLUSD",1764188943450,7.62320652,143.41,143.37,6.97473761]
["bitfinex","SOLUSD",1764188943868,0.65,143.4,143.37,6.97473761]
["bitfinex","SOLUSD",1764188944772,0.65,143.4,143.35,5.14428708]
["bitfinex","SOLUSD",1764188945166,7.62360499,143.4,143.35,11.40016259]
["bitfinex","SOLUSD",1764188945570,0.65,143.39,143.35,6.97587551]
["bitfinex","SOLUSD",1764188945755,0.14216157,143.37,143.32,11.40157197]
["bitfinex","SOLUSD",1764188945950,3.08,143.38,143.34,4.42428708]
["bitfinex","SOLUSD",1764188946271,3.73,143.38,143.34,4.42428708]
["bitfinex","SOLUSD",1764188946475,10.70460158,143.38,143.34,12.10066633]
["bitfinex","SOLUSD",1764188947371,0.68,143.41,143.36,4.42428708]
["bitfinex","SOLUSD",1764188947577,3.77910514,143.4,143.35,5.12428708]
["bitfinex","SOLUSD",1764188947875,0.68,143.39,143.35,4.42428708]
["bitfinex","SOLUSD",1764188948453,0.68,143.39,143.35,11.39990645]
["bitfinex","SOLUSD",1764188949559,7.65398796,143.39,143.35,11.39990645]
["bitfinex","SOLUSD",1764188949766,8.20339222,143.4,143.35,11.39990645]
["bitfinex","SOLUSD",1764188949767,0.68,143.38,143.35,11.39990645]
["bitfinex","SOLUSD",1764188950175,3.76,143.38,143.35,11.39990645]
["bitfinex","SOLUSD",1764188951456,3.08,143.39,143.36,0.7]
["bitfinex","SOLUSD",1764188951656,3.08,143.39,143.36,5.12428708]
["bitfinex","SOLUSD",1764188951872,3.76,143.39,143.36,5.12428708]
["bitfinex","SOLUSD",1764188952083,3.76,143.39,143.36,4.42428708]
["bitfinex","SOLUSD",1764188952780,3.76,143.39,143.36,11.39969168]
["bitfinex","SOLUSD",1764188952981,3.08,143.39,143.36,12.09969168]
["bitfinex","SOLUSD",1764188953162,3.08,143.39,143.37,0.7]
["bitfinex","SOLUSD",1764188954174,0.68,143.38,143.36,11.39969168]
["bitfinex","SOLUSD",1764188954391,3.76,143.39,143.36,11.39969168]
["bitfinex","SOLUSD",1764188954689,0.68,143.38,143.36,11.39969168]
["bitfinex","SOLUSD",1764188955272,3.08,143.39,143.36,11.39969168]
["bitfinex","SOLUSD",1764188955459,0.68,143.38,143.36,11.39969168]
["bitfinex","SOLUSD",1764188955855,3.08,143.39,143.36,11.39969168]
["bitfinex","SOLUSD",1764188956055,20.94,143.46,143.36,11.39969168]
["bitfinex","SOLUSD",1764188956056,0.68,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1764188956255,0.68,143.43,143.4,4.42428708]
["bitfinex","SOLUSD",1764188957284,7.65213961,143.43,143.4,4.42428708]
["bitfinex","SOLUSD",1764188957662,0.68,143.42,143.39,11.3982741]
["bitfinex","SOLUSD",1764188957961,1.37910514,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1764188958367,0.68,143.41,143.38,11.39860668]
["bitfinex","SOLUSD",1764188959668,0.68,143.41,143.39,11.39820652]
["bitfinex","SOLUSD",1764188960057,3.76,143.41,143.39,11.39820652]
["bitfinex","SOLUSD",1764188966070,0.68,143.4,143.39,6.97391944]
["bitfinex","SOLUSD",1764188968390,3.08,143.41,143.39,6.97391944]
["bitfinex","SOLUSD",1764188968694,3.76,143.41,143.39,6.97391944]
["bitfinex","SOLUSD",1764188970094,3.77910514,143.42,143.39,12.09820652]
["bitfinex","SOLUSD",1764188970298,4.45910514,143.42,143.39,11.39820652]
["bitfinex","SOLUSD",1764188971491,3.08,143.42,143.4,5.12428708]
["bitfinex","SOLUSD",1764188971680,0.98342828,143.43,143.4,5.12428708]
["bitfinex","SOLUSD",1764188972194,3.76,143.42,143.4,4.42428708]
["bitfinex","SOLUSD",1764188972375,3.08,143.42,143.4,4.42428708]
["bitfinex","SOLUSD",1764188972565,3.08,143.42,143.4,5.12428708]
["bitfinex","SOLUSD",1764188972772,3.76,143.42,143.4,4.42428708]
["bitfinex","SOLUSD",1764188973073,0.68,143.42,143.4,11.39767417]
["bitfinex","SOLUSD",1764188973268,3.76,143.42,143.4,11.39767417]
["bitfinex","SOLUSD",1764188975072,0.68,143.42,143.4,11.39767417]
["bitfinex","SOLUSD",1764188975782,3.08,143.42,143.4,11.39767417]
["bitfinex","SOLUSD",1764188975986,0.69910514,143.44,143.41,4.42428708]
["bitfinex","SOLUSD",1764188976297,3.76,143.45,143.43,4.42428708]
["bitfinex","SOLUSD",1764188976878,3.08,143.45,143.43,4.42428708]
["bitfinex","SOLUSD",1764188977084,0.68,143.44,143.43,4.42428708]
["bitfinex","SOLUSD",1764188978198,0.68,143.44,143.43,11.39632919]
["bitfinex","SOLUSD",1764188978375,3.08,143.45,143.43,11.39632919]
["bitfinex","SOLUSD",1764188978582,3.08,143.46,143.44,5.12428708]
["bitfinex","SOLUSD",1764188978781,3.76,143.46,143.42,11.39675436]
["bitfinex","SOLUSD",1764188978983,1.37910514,143.45,143.42,11.39675436]
["bitfinex","SOLUSD",1764188979182,0.68,143.44,143.42,11.39675436]
["bitfinex","SOLUSD",1764188986608,0.68,143.44,143.42,9.80488918]
["bitfinex","SOLUSD",1764188986815,0.69910514,143.47,143.43,3.5024219]
["bitfinex","SOLUSD",1764188987008,0.71,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188987009,0.69910514,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188987204,3.77910514,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188987411,4.48910514,143.48,143.45,2.8324219]
["bitfinex","SOLUSD",1764188987616,0.71,143.47,143.45,2.8324219]
["bitfinex","SOLUSD",1764188988695,3.77910514,143.48,143.45,9.80337719]
["bitfinex","SOLUSD",1764188988898,4.48910514,143.48,143.45,9.80337719]
["bitfinex","SOLUSD",1764188989107,4.63126671,143.48,143.45,9.80337719]
["bitfinex","SOLUSD",1764188990492,4.63126671,143.48,143.45,2.8324219]
["bitfinex","SOLUSD",1764188990810,4.48910514,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188991127,3.79,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188991624,0.71,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188992111,3.79,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188992499,0.71,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188992705,3.79,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188992892,0.71,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188993218,3.79,143.48,143.46,2.8324219]
["bitfinex","SOLUSD",1764188993512,0.71,143.48,143.45,10.47338819]
["bitfinex","SOLUSD",1764188993714,3.79,143.48,143.45,10.47338819]
["bitfinex","SOLUSD",1764188993912,3.08,143.47,143.45,10.47338819]
["bitfinex","SOLUSD",1764188994095,0.71,143.48,143.45,10.47338819]
["bitfinex","SOLUSD",1764188994300,3.08,143.47,143.45,10.47338819]
["bitfinex","SOLUSD",1764188994611,3.08,143.47,143.45,9.80338819]
["bitfinex","SOLUSD",1764188994794,3.79,143.47,143.45,9.80338819]
["bitfinex","SOLUSD",1764188994993,1.40910514,143.46,143.42,9.80495013]
["bitfinex","SOLUSD",1764188995196,1.40910514,143.46,143.42,10.47495013]
["bitfinex","SOLUSD",1764188995410,0.71,143.45,143.38,0.67]
["bitfinex","SOLUSD",1764188995607,0.28432314,143.43,143.39,9.80596921]
["bitfinex","SOLUSD",1764188995796,0.71,143.42,143.39,9.80596921]
["bitfinex","SOLUSD",1764188995991,0.71,143.42,143.39,10.47596921]
["bitfinex","SOLUSD",1764188996196,0.71,143.42,143.4,2.8324219]
["bitfinex","SOLUSD",1764188996392,0.99432314,143.43,143.4,2.8324219]
["bitfinex","SOLUSD",1764188996814,0.71,143.45,143.42,2.8324219]
["bitfinex","SOLUSD",1764188997034,3.08,143.43,143.42,2.8324219]
["bitfinex","SOLUSD",1764189000409,3.08,143.43,143.41,3.5024219]
["bitfinex","SOLUSD",1764189000699,3.08,143.43,143.41,10.47531189]
["bitfinex","SOLUSD",1764189001700,3.08,143.43,143.4,7.64342762]
["bitfinex","SOLUSD",1764189002017,3.08,143.43,143.41,2.8324219]
["bitfinex","SOLUSD",1764189002325,3.08,143.43,143.41,3.5024219]
["bitfinex","SOLUSD",1764189003622,3.08,143.43,143.41,10.47522203]
["bitfinex","SOLUSD",1764189003832,3.08,143.43,143.41,3.5024219]
["bitfinex","SOLUSD",1764189004015,3.08,143.43,143.41,10.47542491]
["bitfinex","SOLUSD",1764189005331,3.5424219,143.42,143.35,16.308864]
["bitfinex","SOLUSD",1764189005515,6.97398702,143.39,143.34,9.80865736]
["bitfinex","SOLUSD",1764189005711,3.79,143.38,143.34,9.80865736]
["bitfinex","SOLUSD",1764189006326,0.71,143.37,143.34,9.80865736]
["bitfinex","SOLUSD",1764189006512,0.28432314,143.41,143.36,2.8324219]
["bitfinex","SOLUSD",1764189006713,3.08,143.4,143.38,2.8324219]
["bitfinex","SOLUSD",1764189007127,3.74,143.4,143.38,2.8324219]
["bitfinex","SOLUSD",1764189007316,3.08,143.4,143.38,2.8324219]
["bitfinex","SOLUSD",1764189007503,3.74,143.4,143.38,2.8324219]
["bitfinex","SOLUSD",1764189008716,0.28432314,143.41,143.38,10.50681171]
["bitfinex","SOLUSD",1764189008907,10.99749352,143.41,143.38,3.5324219]
["bitfinex","SOLUSD",1764189009107,10.99749352,143.41,143.38,2.8324219]
["bitfinex","SOLUSD",1764189009310,0.66,143.4,143.38,2.8324219]
["bitfinex","SOLUSD",1764189011125,3.08,143.41,143.39,3.5324219]
["bitfinex","SOLUSD",1764189011346,3.08,143.41,143.4,2.8324219]
["bitfinex","SOLUSD",1764189011515,0.69910514,143.45,143.41,16.308864]
["bitfinex","SOLUSD",1764189011704,0.69910514,143.5,143.44,2.8324219]
["bitfinex","SOLUSD",1764189012011,0.66,143.46,143.44,2.8324219]
["bitfinex","SOLUSD",1764189012330,0.66,143.46,143.43,2.8324219]
["bitfinex","SOLUSD",1764189012925,0.66,143.46,143.42,0.7]
["bitfinex","SOLUSD",1764189013229,0.66,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764189013523,0.66,143.46,143.42,0.7]
["bitfinex","SOLUSD",1764189013524,10.71058782,143.46,143.42,6.97234965]
["bitfinex","SOLUSD",1764189013915,0.66,143.45,143.42,7.67234965]
["bitfinex","SOLUSD",1764189016707,3.74,143.46,143.42,7.67234965]
["bitfinex","SOLUSD",1764189017114,0.66,143.46,143.42,7.67234965]
["bitfinex","SOLUSD",1764189017320,3.74,143.46,143.42,7.67234965]
["bitfinex","SOLUSD",1764189018015,0.66,143.45,143.42,6.97234965]
["bitfinex","SOLUSD",1764189019029,0.66,143.45,143.41,7.66286206]
["bitfinex","SOLUSD",1764189019030,8.3302724,143.45,143.41,7.66286206]
["bitfinex","SOLUSD",1764189020131,11.1626943,143.45,143.41,7.66286206]
["bitfinex","SOLUSD",1764189020726,8.3302724,143.45,143.41,7.66286206]
["bitfinex","SOLUSD",1764189023014,8.3302724,143.45,143.4,24.40725243]
["bitfinex","SOLUSD",1764189023213,8.3302724,143.45,143.42,0.69]
["bitfinex","SOLUSD",1764189023214,1.35910514,143.45,143.42,0.69]
["bitfinex","SOLUSD",1764189024226,0.69910514,143.45,143.42,0.69]
["bitfinex","SOLUSD",1764189024430,3.08,143.46,143.42,0.69]
["bitfinex","SOLUSD",1764189024632,11.40838769,143.49,143.43,2.8324219]
["bitfinex","SOLUSD",1764189025116,11.40838769,143.49,143.44,7.66155605]
["bitfinex","SOLUSD",1764189025556,0.66,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1764189025734,0.66,143.48,143.44,7.66155605]
["bitfinex","SOLUSD",1764189027021,0.66,143.48,143.45,0.69]
["bitfinex","SOLUSD",1764189027222,0.66,143.48,143.44,24.40044617]
["bitfinex","SOLUSD",1764189027428,0.66,143.48,143.44,25.09044617]
["bitfinex","SOLUSD",1764189027630,3.08,143.5,143.45,3.5224219]
["bitfinex","SOLUSD",1764189028044,3.08,143.5,143.46,0.69]
["bitfinex","SOLUSD",1764189029121,3.08,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764189029321,3.74,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764189029929,3.74,143.5,143.47,7.66009827]
["bitfinex","SOLUSD",1764189030122,3.08,143.5,143.47,7.66009827]
["bitfinex","SOLUSD",1764189030334,3.74,143.5,143.47,7.66009827]
["bitfinex","SOLUSD",1764189030535,0.66,143.5,143.47,7.66009827]
["bitfinex","SOLUSD",1764189031240,3.28,143.51,143.48,0.69]
["bitfinex","SOLUSD",1764189031433,3.94,143.51,143.48,0.69]
["bitfinex","SOLUSD",1764189032345,0.66,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764189032527,0.66,143.5,143.47,7.66009827]
["bitfinex","SOLUSD",1764189037751,0.2,143.51,143.47,24.39534396]
["bitfinex","SOLUSD",1764189037959,0.2,143.51,143.48,0.69]
["bitfinex","SOLUSD",1764189038265,0.2,143.51,143.49,0.5]
["bitfinex","SOLUSD",1764189039057,16.308864,143.48,143.41,0.69]
["bitfinex","SOLUSD",1764189039351,2.8324219,143.43,143.39,7.66398702]
["bitfinex","SOLUSD",1764189039554,2.8324219,143.41,143.38,6.97429554]
["bitfinex","SOLUSD",1764189039757,2.8324219,143.41,143.32,15.97751341]
["bitfinex","SOLUSD",1764189039758,2.8324219,143.39,143.33,7.66690643]
["bitfinex","SOLUSD",1764189039939,2.8324219,143.39,143.32,15.97751341]
["bitfinex","SOLUSD",1764189039940,2.8324219,143.36,143.32,7.66730796]
["bitfinex","SOLUSD",1764189040332,0.66,143.35,143.32,7.66730796]
["bitfinex","SOLUSD",1764189040535,3.08,143.38,143.32,7.66730796]
["bitfinex","SOLUSD",1764189040827,3.4924219,143.37,143.32,7.66730796]
["bitfinex","SOLUSD",1764189041033,0.94432314,143.4,143.33,3.5224219]
["bitfinex","SOLUSD",1764189041251,5.9124219,143.39,143.34,0.69]
["bitfinex","SOLUSD",1764189041447,6.5724219,143.39,143.34,0.69]
["bitfinex","SOLUSD",1764189041655,0.66,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764189042153,16.308864,143.42,143.35,6.97593303]
["bitfinex","SOLUSD",1764189042455,2.8324219,143.4,143.36,0.69]
["bitfinex","SOLUSD",1764189042655,3.4924219,143.4,143.36,0.69]
["bitfinex","SOLUSD",1764189043857,0.66,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1764189044247,0.66,143.4,143.37,25.10235962]
["bitfinex","SOLUSD",1764189044763,3.08,143.41,143.38,0.69]
["bitfinex","SOLUSD",1764189045255,0.72,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1764189045642,5.9124219,143.41,143.37,25.10235962]
["bitfinex","SOLUSD",1764189045850,6.6324219,143.41,143.37,25.10235962]
["bitfinex","SOLUSD",1764189046045,0.72,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1764189046245,6.6324219,143.41,143.37,25.10235962]
["bitfinex","SOLUSD",1764189046742,3.8,143.41,143.37,25.10235962]
["bitfinex","SOLUSD",1764189047162,0.72,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1764189047657,0.28432314,143.43,143.38,3.5224219]
["bitfinex","SOLUSD",1764189047856,9.52994492,143.44,143.39,2.8324219]
["bitfinex","SOLUSD",1764189047857,0.72,143.44,143.39,2.8324219]
["bitfinex","SOLUSD",1764189048159,3.08,143.44,143.4,2.8324219]
["bitfinex","SOLUSD",1764189048362,3.08,143.44,143.4,3.5224219]
["bitfinex","SOLUSD",1764189048659,3.08,143.44,143.41,0.69]
["bitfinex","SOLUSD",1764189049053,3.08,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764189049643,3.8,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764189050160,3.08,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764189050462,3.8,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764189051257,0.72,143.43,143.38,4.42584552]
["bitfinex","SOLUSD",1764189051471,0.72,143.43,143.38,11.40031894]
["bitfinex","SOLUSD",1764189051664,0.72,143.43,143.38,12.09031894]
["bitfinex","SOLUSD",1764189051964,0.72,143.43,143.39,0.69]
["bitfinex","SOLUSD",1764189052457,0.72,143.43,143.39,18.12496757]
["bitfinex","SOLUSD",1764189052845,0.72,143.43,143.39,22.55081309]
["bitfinex","SOLUSD",1764189053243,5.84495066,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1764189053459,5.84495066,143.43,143.39,25.09895459]
["bitfinex","SOLUSD",1764189053460,1.41910514,143.43,143.39,25.09895459]
["bitfinex","SOLUSD",1764189053655,0.72,143.42,143.39,25.09895459]
["bitfinex","SOLUSD",1764189053865,0.72,143.42,143.39,24.40895459]
["bitfinex","SOLUSD",1764189054258,0.69910514,143.45,143.4,5.11584552]
["bitfinex","SOLUSD",1764189054443,3.08,143.45,143.4,5.11584552]
["bitfinex","SOLUSD",1764189054648,3.08,143.45,143.41,0.69]
["bitfinex","SOLUSD",1764189054855,3.8,143.45,143.41,0.69]
["bitfinex","SOLUSD",1764189055257,3.8,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764189055458,3.08,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1764189055657,3.08,143.45,143.43,0.69]
["bitfinex","SOLUSD",1764189056257,3.08,143.45,143.42,24.40384882]
["bitfinex","SOLUSD",1764189056557,3.08,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764189056757,3.8,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764189057160,3.08,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764189057361,3.08,143.47,143.45,0.69]
["bitfinex","SOLUSD",1764189058668,3.08,143.47,143.44,24.40044617]
["bitfinex","SOLUSD",1764189059478,3.08,143.47,143.44,25.09044617]
["bitfinex","SOLUSD",1764189060251,0.72,143.46,143.42,5.11584552]
["bitfinex","SOLUSD",1764189060454,3.08,143.47,143.42,5.11584552]
["bitfinex","SOLUSD",1764189060653,3.08,143.47,143.43,5.11584552]
["bitfinex","SOLUSD",1764189061174,0.72,143.49,143.44,0.69]
["bitfinex","SOLUSD",1764189061359,3.08,143.49,143.44,5.11584552]
["bitfinex","SOLUSD",1764189061677,3.8,143.49,143.44,5.11584552]
["bitfinex","SOLUSD",1764189061885,3.8,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764189062254,3.8,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764189062973,0.2,143.51,143.47,0.69]
["bitfinex","SOLUSD",1764189063164,0.92,143.51,143.47,0.69]
["bitfinex","SOLUSD",1764189063361,0.72,143.5,143.47,0.69]
["bitfinex","SOLUSD",1764189064251,0.2,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764189064579,0.92,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1764189065360,5.12495066,143.5,143.47,6.96990005]
["bitfinex","SOLUSD",1764189065562,5.84495066,143.5,143.47,6.96990005]
["bitfinex","SOLUSD",1764189065774,0.72,143.5,143.47,6.96990005]
["bitfinex","SOLUSD",1764189066961,0.72,143.5,143.44,24.400206]
["bitfinex","SOLUSD",1764189066962,5.12495066,143.49,143.44,24.400206]
["bitfinex","SOLUSD",1764189067367,0.72,143.48,143.44,25.060206]
["bitfinex","SOLUSD",1764189067789,0.72,143.48,143.45,0.66]
["bitfinex","SOLUSD",1764189068275,0.69910514,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764189068473,1.41910514,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764189068867,0.69910514,143.49,143.46,7.63058413]
["bitfinex","SOLUSD",1764189069068,0.72,143.49,143.46,7.63058413]
["bitfinex","SOLUSD",1764189069264,3.8,143.49,143.46,7.63058413]
["bitfinex","SOLUSD",1764189071882,7.16820072,143.51,143.47,5.08584552]
["bitfinex","SOLUSD",1764189071883,0.2,143.51,143.47,5.08584552]
["bitfinex","SOLUSD",1764189072058,0.2,143.51,143.48,0.66]
["bitfinex","SOLUSD",1764189072266,0.2,143.51,143.49,4.42584552]
["bitfinex","SOLUSD",1764189072473,0.2,143.51,143.5,4.42584552]
["bitfinex","SOLUSD",1764189072977,0.2,143.51,143.5,5.08584552]
["bitfinex","SOLUSD",1764189073668,0.2,143.51,143.5,12.05448663]
["bitfinex","SOLUSD",1764189074782,0.2,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764189074972,0.2,143.51,143.5,7.68864111]
["bitfinex","SOLUSD",1764189075568,0.2,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764189075783,0.2,143.51,143.5,0.72]
["bitfinex","SOLUSD",1764189076087,0.2,143.51,143.5,5.14584552]
["bitfinex","SOLUSD",1764189076474,0.2,143.51,143.5,0.72]
["bitfinex","SOLUSD",1764189077482,0.2,143.51,143.49,11.39497228]
["bitfinex","SOLUSD",1764189077791,0.2,143.51,143.49,12.11497228]
["bitfinex","SOLUSD",1764189078103,0.2,143.51,143.5,0.72]
["bitfinex","SOLUSD",1764189078491,5.31584552,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1764189078688,5.31584552,143.51,143.44,0.72]
["bitfinex","SOLUSD",1764189078689,4.42584552,143.49,143.44,0.72]
["bitfinex","SOLUSD",1764189078866,4.42584552,143.46,143.42,0.72]
["bitfinex","SOLUSD",1764189079067,3.08,143.48,143.42,5.14584552]
["bitfinex","SOLUSD",1764189079268,8.19584552,143.48,143.43,0.72]
["bitfinex","SOLUSD",1764189079599,0.69,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764189079772,0.69,143.47,143.43,7.69159687]
["bitfinex","SOLUSD",1764189080386,5.12495066,143.5,143.44,0.72]
["bitfinex","SOLUSD",1764189080684,7.50584552,143.49,143.44,0.72]
["bitfinex","SOLUSD",1764189080889,8.19584552,143.49,143.44,0.72]
["bitfinex","SOLUSD",1764189081084,3.08,143.49,143.45,4.42584552]
["bitfinex","SOLUSD",1764189081292,3.08,143.49,143.46,4.42584552]
["bitfinex","SOLUSD",1764189081790,3.08,143.49,143.47,0.72]
["bitfinex","SOLUSD",1764189081990,3.08,143.49,143.47,7.68992374]
["bitfinex","SOLUSD",1764189082391,3.08,143.49,143.48,0.72]
["bitfinex","SOLUSD",1764189083371,3.08,143.49,143.47,6.96992374]
["bitfinex","SOLUSD",1764189083587,3.08,143.49,143.47,7.68992374]
["bitfinex","SOLUSD",1764189083788,3.97910514,143.51,143.47,7.68992374]
["bitfinex","SOLUSD",1764189084096,3.97910514,143.51,143.46,6.97036997]
["bitfinex","SOLUSD",1764189084097,0.69,143.5,143.46,6.97036997]
["bitfinex","SOLUSD",1764189084390,4.42584552,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764189084590,5.11584552,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764189085292,4.42584552,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764189085475,3.08,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764189085675,3.77,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764189085874,3.77,143.5,143.45,22.57281857]
["bitfinex","SOLUSD",1764189086072,4.42584552,143.48,143.43,6.97199831]
["bitfinex","SOLUSD",1764189086391,4.42584552,143.44,143.39,7.69398702]
["bitfinex","SOLUSD",1764189086593,16.59318714,143.47,143.4,4.42584552]
["bitfinex","SOLUSD",1764189086792,4.05432314,143.47,143.41,4.42584552]
["bitfinex","SOLUSD",1764189086971,4.05432314,143.47,143.41,5.14584552]
["bitfinex","SOLUSD",1764189087171,8.48016866,143.47,143.41,5.14584552]
["bitfinex","SOLUSD",1764189087695,15.4503387,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1764189087988,0.69,143.46,143.42,7.69252823]
["bitfinex","SOLUSD",1764189089093,0.69,143.46,143.42,12.11837375]
["bitfinex","SOLUSD",1764189089291,5.11584552,143.46,143.41,7.69281428]
["bitfinex","SOLUSD",1764189089504,5.11584552,143.46,143.41,12.1186598]
["bitfinex","SOLUSD",1764189089675,0.69,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764189090598,7.66063026,143.46,143.42,7.69236604]
["bitfinex","SOLUSD",1764189090797,4.42584552,143.45,143.42,6.97236604]
["bitfinex","SOLUSD",1764189090974,5.11584552,143.45,143.42,6.97236604]
["bitfinex","SOLUSD",1764189091176,0.69,143.44,143.42,6.97236604]
["bitfinex","SOLUSD",1764189091598,0.69,143.45,143.42,6.97236604]
["bitfinex","SOLUSD",1764189092095,0.28432314,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764189092271,5.9549102,143.53,143.48,16.308864]
["bitfinex","SOLUSD",1764189092272,0.2,143.53,143.48,16.308864]
["bitfinex","SOLUSD",1764189092476,0.2,143.53,143.5,4.42584552]
["bitfinex","SOLUSD",1764189092675,0.2,143.53,143.5,5.14584552]
["bitfinex","SOLUSD",1764189094188,0.89,143.53,143.48,21.84876591]
["bitfinex","SOLUSD",1764189094387,0.89,143.51,143.49,6.96903374]
["bitfinex","SOLUSD",1764189094988,0.2,143.51,143.49,6.96903374]
["bitfinex","SOLUSD",1764189095201,0.2,143.51,143.49,18.70075764]
["bitfinex","SOLUSD",1764189096585,0.2,143.51,143.5,12.4517239]
["bitfinex","SOLUSD",1764189098775,0.2,143.51,143.5,19.42036501]
["bitfinex","SOLUSD",1764189103883,0.2,143.51,143.5,18.70036501]
["bitfinex","SOLUSD",1764189104201,0.2,143.51,143.48,11.7317239]
["bitfinex","SOLUSD",1764189104202,0.89,143.51,143.48,11.7317239]
["bitfinex","SOLUSD",1764189104594,0.72,143.5,143.48,11.7317239]
["bitfinex","SOLUSD",1764189105179,0.72,143.5,143.48,18.70120065]
["bitfinex","SOLUSD",1764189105604,0.72,143.5,143.48,6.96947675]
["bitfinex","SOLUSD",1764189105800,0.72,143.5,143.48,18.70120065]
["bitfinex","SOLUSD",1764189105987,0.72,143.5,143.49,11.7317239]
["bitfinex","SOLUSD",1764189106190,0.92,143.51,143.49,11.7317239]
["bitfinex","SOLUSD",1764189109115,0.2,143.51,143.47,25.05526268]
["bitfinex","SOLUSD",1764189109295,0.92,143.51,143.49,11.7317239]
["bitfinex","SOLUSD",1764189110713,0.92,143.51,143.49,7.57900958]
["bitfinex","SOLUSD",1764189110916,0.92,143.51,143.49,14.54788097]
["bitfinex","SOLUSD",1764189111410,0.92,143.51,143.5,7.57900958]
["bitfinex","SOLUSD",1764189111411,0.2,143.51,143.5,7.57900958]
["bitfinex","SOLUSD",1764189113308,0.2,143.51,143.5,15.20765069]
["bitfinex","SOLUSD",1764189114196,0.2,143.51,143.5,14.54765069]
["bitfinex","SOLUSD",1764189116519,0.2,143.51,143.5,2.82895418]
["bitfinex","SOLUSD",1764189117314,0.2,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1764189117518,0.2,143.51,143.5,2.82895418]
["bitfinex","SOLUSD",1764189118012,0.2,143.51,143.5,9.79759529]
["bitfinex","SOLUSD",1764189121801,0.2,143.51,143.5,21.77341201]
["bitfinex","SOLUSD",1764189125021,1e-08,143.51,143.5,22.47027612]
["bitfinex","SOLUSD",1764189131125,1e-08,143.54,143.52,16.308864]
["bitfinex","SOLUSD",1764189131307,0.1,143.57,143.53,22.91453663]
["bitfinex","SOLUSD",1764189131504,0.1,143.57,143.56,2.82895418]
["bitfinex","SOLUSD",1764189132015,0.1,143.57,143.56,0.71]
["bitfinex","SOLUSD",1764189132216,0.8,143.57,143.51,3.08]
["bitfinex","SOLUSD",1764189132417,3.62895418,143.57,143.52,2.82895418]
["bitfinex","SOLUSD",1764189132726,0.8,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1764189132929,0.7,143.56,143.53,9.79613874]
["bitfinex","SOLUSD",1764189134302,0.1,143.57,143.55,2.82895418]
["bitfinex","SOLUSD",1764189134625,0.1,143.57,143.56,2.82895418]
["bitfinex","SOLUSD",1764189134805,0.1,143.57,143.55,2.82895418]
["bitfinex","SOLUSD",1764189135005,0.76,143.57,143.55,2.82895418]
["bitfinex","SOLUSD",1764189135810,0.76,143.57,143.52,24.38684503]
["bitfinex","SOLUSD",1764189136130,0.76,143.57,143.53,2.82895418]
["bitfinex","SOLUSD",1764189136430,0.76,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1764189137026,3.36432314,143.56,143.5,9.79759529]
["bitfinex","SOLUSD",1764189137326,3.36432314,143.56,143.52,2.82895418]
["bitfinex","SOLUSD",1764189137636,0.66,143.55,143.52,2.82895418]
["bitfinex","SOLUSD",1764189138537,0.66,143.55,143.52,7.5763206]
["bitfinex","SOLUSD",1764189139734,0.66,143.55,143.52,14.54390352]
["bitfinex","SOLUSD",1764189140515,7.62621464,143.55,143.51,7.5763206]
["bitfinex","SOLUSD",1764189140710,15.20253524,143.55,143.5,7.5763206]
["bitfinex","SOLUSD",1764189141040,7.5763206,143.53,143.48,14.54581011]
["bitfinex","SOLUSD",1764189141408,0.66,143.52,143.48,14.54581011]
["bitfinex","SOLUSD",1764189141808,7.62770574,143.52,143.48,14.54581011]
["bitfinex","SOLUSD",1764189142010,10.70770574,143.52,143.48,14.54581011]
["bitfinex","SOLUSD",1764189142211,0.66,143.51,143.48,14.54581011]
["bitfinex","SOLUSD",1764189142515,0.66,143.51,143.49,7.5763206]
["bitfinex","SOLUSD",1764189143830,0.66,143.51,143.49,14.5453791]
["bitfinex","SOLUSD",1764189144716,0.66,143.51,143.48,7.5763206]
["bitfinex","SOLUSD",1764189145436,0.66,143.51,143.48,7.0763206]
["bitfinex","SOLUSD",1764189146228,0.66,143.54,143.5,7.5763206]
["bitfinex","SOLUSD",1764189146429,0.66,143.54,143.51,7.5763206]
["bitfinex","SOLUSD",1764189146628,0.66,143.54,143.52,7.5763206]
["bitfinex","SOLUSD",1764189149418,0.66,143.54,143.53,7.5763206]
["bitfinex","SOLUSD",1764189150030,3.08,143.55,143.53,7.5763206]
["bitfinex","SOLUSD",1764189150236,3.74,143.55,143.53,7.5763206]
["bitfinex","SOLUSD",1764189151036,3.74,143.55,143.53,14.54330221]
["bitfinex","SOLUSD",1764189151334,3.08,143.55,143.54,7.5763206]
["bitfinex","SOLUSD",1764189152319,3.08,143.55,143.54,14.54301977]
["bitfinex","SOLUSD",1764189153434,3.08,143.55,143.53,14.54329896]
["bitfinex","SOLUSD",1764189153639,3.08,143.55,143.54,7.5763206]
["bitfinex","SOLUSD",1764189154341,3.08,143.55,143.54,14.54301977]
["bitfinex","SOLUSD",1764189154833,10.70624303,143.55,143.51,14.54428923]
["bitfinex","SOLUSD",1764189155035,10.70624303,143.55,143.52,7.5763206]
["bitfinex","SOLUSD",1764189155036,0.66,143.54,143.52,7.5763206]
["bitfinex","SOLUSD",1764189155445,0.66,143.54,143.51,14.54428923]
["bitfinex","SOLUSD",1764189155824,0.66,143.54,143.51,7.5763206]
["bitfinex","SOLUSD",1764189156034,0.66,143.54,143.52,7.5763206]
["bitfinex","SOLUSD",1764189156625,0.66,143.54,143.51,14.54412663]
["bitfinex","SOLUSD",1764189158751,0.66,143.54,143.51,6.96780603]
["bitfinex","SOLUSD",1764189158952,0.66,143.54,143.52,7.5763206]
["bitfinex","SOLUSD",1764189159463,0.66,143.54,143.51,14.54412663]
["bitfinex","SOLUSD",1764189159647,15.4874051,143.54,143.49,7.5763206]
["bitfinex","SOLUSD",1764189159942,7.86064374,143.52,143.48,6.96948188]
["bitfinex","SOLUSD",1764189160249,3.08,143.51,143.48,6.96948188]
["bitfinex","SOLUSD",1764189160449,3.74,143.51,143.48,6.96948188]
["bitfinex","SOLUSD",1764189160751,0.66,143.5,143.48,6.96948188]
["bitfinex","SOLUSD",1764189161123,0.66,143.5,143.47,2.83034747]
["bitfinex","SOLUSD",1764189161326,3.11467061,143.49,143.44,2.83034747]
["bitfinex","SOLUSD",1764189161735,0.66,143.48,143.44,2.83034747]
["bitfinex","SOLUSD",1764189161942,3.08,143.47,143.44,2.83034747]
["bitfinex","SOLUSD",1764189162337,3.74,143.47,143.44,2.83034747]
["bitfinex","SOLUSD",1764189162529,3.74,143.47,143.44,9.80156994]
["bitfinex","SOLUSD",1764189162932,0.66,143.46,143.44,9.80156994]
["bitfinex","SOLUSD",1764189163440,0.66,143.48,143.45,2.83034747]
["bitfinex","SOLUSD",1764189163627,3.08,143.47,143.45,3.49034747]
["bitfinex","SOLUSD",1764189163832,3.08,143.47,143.45,2.83034747]
["bitfinex","SOLUSD",1764189164532,3.76,143.47,143.45,9.80137704]
["bitfinex","SOLUSD",1764189168332,3.76,143.47,143.44,6.97138228]
["bitfinex","SOLUSD",1764189168648,3.76,143.47,143.45,2.83034747]
["bitfinex","SOLUSD",1764189169236,3.76,143.47,143.45,9.80134187]
["bitfinex","SOLUSD",1764189169931,3.08,143.47,143.46,2.83034747]
["bitfinex","SOLUSD",1764189170454,3.76,143.47,143.46,2.83034747]
["bitfinex","SOLUSD",1764189172559,3.76,143.47,143.45,11.39458735]
["bitfinex","SOLUSD",1764189175038,0.68,143.47,143.45,11.39458735]
["bitfinex","SOLUSD",1764189177558,10.04966238,143.48,143.45,11.39458735]
["bitfinex","SOLUSD",1764189177860,0.68,143.47,143.45,11.39458735]
["bitfinex","SOLUSD",1764189179061,3.08,143.48,143.45,11.39458735]
["bitfinex","SOLUSD",1764189179258,0.68,143.47,143.41,34.41087337]
["bitfinex","SOLUSD",1764189179447,0.68,143.47,143.44,4.42359295]
["bitfinex","SOLUSD",1764189179653,0.68,143.47,143.45,4.42359295]
["bitfinex","SOLUSD",1764189181059,0.68,143.47,143.44,11.395149]
["bitfinex","SOLUSD",1764189181659,0.68,143.47,143.44,12.065149]
["bitfinex","SOLUSD",1764189182052,0.68,143.47,143.44,11.395149]
["bitfinex","SOLUSD",1764189182564,0.68,143.47,143.44,12.065149]
["bitfinex","SOLUSD",1764189183663,6.96572861,143.56,143.46,4.42359295]
["bitfinex","SOLUSD",1764189183856,0.68,143.54,143.51,4.42359295]
["bitfinex","SOLUSD",1764189184063,0.68,143.54,143.5,4.42359295]
["bitfinex","SOLUSD",1764189184257,0.96432314,143.54,143.5,4.42359295]
["bitfinex","SOLUSD",1764189184443,0.68,143.53,143.5,4.42359295]
["bitfinex","SOLUSD",1764189184645,3.08,143.52,143.5,4.42359295]
["bitfinex","SOLUSD",1764189185073,3.76,143.52,143.5,11.39210055]
["bitfinex","SOLUSD",1764189185952,3.76,143.52,143.51,4.42359295]
["bitfinex","SOLUSD",1764189186571,9.09426806,143.51,143.41,40.70933027]
["bitfinex","SOLUSD",1764189186870,4.42359295,143.47,143.42,4.42359295]
["bitfinex","SOLUSD",1764189187180,0.28432314,143.45,143.41,0.7]
["bitfinex","SOLUSD",1764189187347,0.28432314,143.45,143.39,4.42359295]
["bitfinex","SOLUSD",1764189187348,4.42359295,143.44,143.39,4.42359295]
["bitfinex","SOLUSD",1764189187543,7.50359295,143.43,143.37,0.7]
["bitfinex","SOLUSD",1764189187745,4.42359295,143.4,143.35,4.42359295]
["bitfinex","SOLUSD",1764189187945,3.08,143.39,143.35,11.39917901]
["bitfinex","SOLUSD",1764189188168,3.76,143.39,143.36,4.42359295]
["bitfinex","SOLUSD",1764189188771,3.76,143.39,143.36,5.12359295]
["bitfinex","SOLUSD",1764189189168,3.08,143.39,143.35,24.41541863]
["bitfinex","SOLUSD",1764189189372,17.42811639,143.45,143.35,24.41541863]
["bitfinex","SOLUSD",1764189189373,3.08,143.41,143.38,4.42359295]
["bitfinex","SOLUSD",1764189189876,3.08,143.41,143.38,5.12359295]
["bitfinex","SOLUSD",1764189190346,3.08,143.41,143.39,4.42359295]
["bitfinex","SOLUSD",1764189190551,3.08,143.41,143.38,12.09781301]
["bitfinex","SOLUSD",1764189192770,0.96432314,143.4,143.35,0.7]
["bitfinex","SOLUSD",1764189192977,5.38791609,143.4,143.34,20.088864]
["bitfinex","SOLUSD",1764189193153,0.68,143.39,143.35,4.42359295]
["bitfinex","SOLUSD",1764189193348,0.28432314,143.36,143.33,0.2]
["bitfinex","SOLUSD",1764189193552,4.70791609,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189193752,0.28432314,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189193948,0.96432314,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189194272,3.08,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189194679,3.08,143.34,143.33,4.62359295]
["bitfinex","SOLUSD",1764189195885,3.08,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189197952,0.28432314,143.36,143.33,7.88690643]
["bitfinex","SOLUSD",1764189198159,4.04432314,143.36,143.33,7.88690643]
["bitfinex","SOLUSD",1764189198465,4.04432314,143.36,143.33,7.17690643]
["bitfinex","SOLUSD",1764189198802,3.76,143.36,143.33,11.60049938]
["bitfinex","SOLUSD",1764189199085,3.08,143.36,143.34,4.42359295]
["bitfinex","SOLUSD",1764189199457,3.76,143.36,143.34,4.42359295]
["bitfinex","SOLUSD",1764189199964,3.76,143.36,143.33,11.60049938]
["bitfinex","SOLUSD",1764189201377,0.68,143.36,143.33,11.60049938]
["bitfinex","SOLUSD",1764189201560,3.76,143.36,143.33,11.60049938]
["bitfinex","SOLUSD",1764189203377,3.76,143.36,143.33,12.31049938]
["bitfinex","SOLUSD",1764189204463,3.08,143.36,143.33,12.31049938]
["bitfinex","SOLUSD",1764189205574,10.05546251,143.36,143.33,0.2]
["bitfinex","SOLUSD",1764189205889,0.68,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764189208680,12.36402851,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764189208877,13.51786101,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189209071,14.19786101,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189209472,9.77426806,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189209680,14.19786101,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189210367,21.17428071,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764189213478,14.19786101,143.33,143.32,1e-08]
["bitfinex","SOLUSD",1764189213684,14.19786101,143.33,143.27,0.2]
["bitfinex","SOLUSD",1764189213685,9.09426806,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764189213895,16.59786101,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764189214194,9.09426806,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189214491,12.17426806,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189214683,24.25915115,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189215270,12.17426806,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189216476,19.1555582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189216676,12.17426806,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189217183,3.36432314,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189217764,19.8355582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189218371,19.1555582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189218680,24.25915115,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189219589,19.8355582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189219982,24.25915115,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189227685,19.8355582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189227887,24.25915115,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189232590,22.6776568,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189233311,18.9176568,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189233516,18.87123506,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189234019,19.01339663,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189234302,19.1555582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189240690,19.8655582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189240894,19.1555582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189241691,22.7076568,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189241891,19.8655582,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189242106,22.7076568,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764189243916,22.7076568,143.24,143.2,0.1]
["bitfinex","SOLUSD",1764189243917,25.40313206,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764189244120,31.32523066,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764189244296,52.76765479,143.21,143.2,0.1]
["bitfinex","SOLUSD",1764189245505,9.09426806,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764189245813,16.07799597,143.19,143.18,1e-08]
["bitfinex","SOLUSD",1764189246001,22.71009457,143.19,143.18,1e-08]
["bitfinex","SOLUSD",1764189246516,25.11880892,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764189246715,0.28432314,143.14,143.08,0.1]
["bitfinex","SOLUSD",1764189246917,28.24523066,143.09,143.08,0.1]
["bitfinex","SOLUSD",1764189247210,31.32523066,143.09,143.08,0.1]
["bitfinex","SOLUSD",1764189247396,16.308864,143.05,143.03,0.66]
["bitfinex","SOLUSD",1764189247601,3.36432314,143.04,143.03,0.66]
["bitfinex","SOLUSD",1764189248190,3.08,143.04,143.03,0.66]
["bitfinex","SOLUSD",1764189248595,3.08,143.04,143.03,3.5020986]
["bitfinex","SOLUSD",1764189248995,25.11880892,143.08,143.03,10.49363883]
["bitfinex","SOLUSD",1764189249220,17.46810385,143.12,143.04,0.66]
["bitfinex","SOLUSD",1764189249221,3.08,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764189249916,3.08,143.07,143.04,7.650941]
["bitfinex","SOLUSD",1764189250317,3.08,143.07,143.05,0.66]
["bitfinex","SOLUSD",1764189250615,3.08,143.07,143.06,2.8420986]
["bitfinex","SOLUSD",1764189251126,0.7,143.16,143.06,3.5020986]
["bitfinex","SOLUSD",1764189251418,34.92107836,143.18,143.08,2.8420986]
["bitfinex","SOLUSD",1764189251419,2.8420986,143.14,143.08,2.8420986]
["bitfinex","SOLUSD",1764189251611,0.28432314,143.11,143.08,2.8420986]
["bitfinex","SOLUSD",1764189251816,0.28432314,143.11,143.09,0.66]
["bitfinex","SOLUSD",1764189251817,3.08,143.1,143.09,0.66]
["bitfinex","SOLUSD",1764189256108,7.62313515,143.13,143.09,15.27174371]
["bitfinex","SOLUSD",1764189256109,0.28432314,143.13,143.09,15.27174371]
["bitfinex","SOLUSD",1764189256422,25.08656093,143.16,143.12,7.62313515]
["bitfinex","SOLUSD",1764189256423,3.08,143.14,143.12,7.62313515]
["bitfinex","SOLUSD",1764189256623,3.08,143.14,143.13,7.62313515]
["bitfinex","SOLUSD",1764189256999,3.08,143.14,143.13,8.27313515]
["bitfinex","SOLUSD",1764189257618,10.06616738,143.14,143.11,0.65]
["bitfinex","SOLUSD",1764189257813,10.06616738,143.14,143.12,0.65]
["bitfinex","SOLUSD",1764189258123,3.08,143.14,143.12,0.65]
["bitfinex","SOLUSD",1764189259609,3.08,143.14,143.12,15.26020945]
["bitfinex","SOLUSD",1764189259821,3.08,143.14,143.13,7.62313515]
["bitfinex","SOLUSD",1764189260026,3.08,143.14,143.13,8.27313515]
["bitfinex","SOLUSD",1764189260334,3.08,143.14,143.11,0.65]
["bitfinex","SOLUSD",1764189260629,3.08,143.14,143.12,7.62313515]
["bitfinex","SOLUSD",1764189261015,3.36432314,143.14,143.13,0.65]
["bitfinex","SOLUSD",1764189262626,3.08,143.14,143.13,8.27313515]
["bitfinex","SOLUSD",1764189262824,3.08,143.14,143.13,15.25979063]
["bitfinex","SOLUSD",1764189264227,3.08,143.14,143.13,8.27313515]
["bitfinex","SOLUSD",1764189264529,3.08,143.14,143.13,0.65]
["bitfinex","SOLUSD",1764189265112,3.08,143.14,143.13,8.27313515]
["bitfinex","SOLUSD",1764189265313,3.08,143.14,143.13,15.25979063]
["bitfinex","SOLUSD",1764189265762,3.08,143.14,143.13,8.27313515]
["bitfinex","SOLUSD",1764189265913,3.08,143.14,143.13,15.25979063]
["bitfinex","SOLUSD",1764189267338,16.59318714,143.17,143.13,15.25979063]
["bitfinex","SOLUSD",1764189267544,3.08,143.16,143.14,0.65]
["bitfinex","SOLUSD",1764189267715,3.08,143.16,143.14,8.27313515]
["bitfinex","SOLUSD",1764189267914,3.08,143.16,143.14,0.65]
["bitfinex","SOLUSD",1764189268242,3.08,143.16,143.15,0.65]
["bitfinex","SOLUSD",1764189268413,3.08,143.16,143.12,6.98703147]
["bitfinex","SOLUSD",1764189268617,3.08,143.16,143.12,7.62313515]
["bitfinex","SOLUSD",1764189268839,3.08,143.16,143.13,0.65]
["bitfinex","SOLUSD",1764189269337,10.0655446,143.16,143.13,0.65]
["bitfinex","SOLUSD",1764189270039,0.99432314,143.15,143.11,15.26063166]
["bitfinex","SOLUSD",1764189270232,9.09426806,143.15,143.11,7.62313515]
["bitfinex","SOLUSD",1764189270429,9.09426806,143.15,143.1,7.63793578]
["bitfinex","SOLUSD",1764189270430,0.71,143.14,143.1,7.62313515]
["bitfinex","SOLUSD",1764189270626,3.08,143.13,143.09,7.62313515]
["bitfinex","SOLUSD",1764189270834,3.08,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764189271032,3.08,143.12,143.11,7.62313515]
["bitfinex","SOLUSD",1764189271546,3.08,143.12,143.11,15.26076704]
["bitfinex","SOLUSD",1764189272038,3.08,143.12,143.11,8.27313515]
["bitfinex","SOLUSD",1764189272244,3.08,143.14,143.11,15.26076704]
["bitfinex","SOLUSD",1764189272432,3.08,143.14,143.13,7.62313515]
["bitfinex","SOLUSD",1764189272636,3.08,143.14,143.13,8.27313515]
["bitfinex","SOLUSD",1764189272944,3.08,143.15,143.13,8.27313515]
["bitfinex","SOLUSD",1764189273138,3.08,143.15,143.14,15.25930253]
["bitfinex","SOLUSD",1764189273443,17.45859472,143.2,143.14,15.25930253]
["bitfinex","SOLUSD",1764189273444,3.08,143.18,143.14,15.25930253]
["bitfinex","SOLUSD",1764189273619,3.08,143.18,143.16,7.62313515]
["bitfinex","SOLUSD",1764189274019,3.08,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1764189274222,3.08,143.18,143.16,8.27313515]
["bitfinex","SOLUSD",1764189274741,3.08,143.18,143.17,0.65]
["bitfinex","SOLUSD",1764189275129,3.08,143.18,143.15,8.27313515]
["bitfinex","SOLUSD",1764189275331,3.08,143.18,143.15,15.25865588]
["bitfinex","SOLUSD",1764189275643,3.08,143.18,143.16,0.65]
["bitfinex","SOLUSD",1764189275830,3.08,143.18,143.16,8.27313515]
["bitfinex","SOLUSD",1764189276250,3.08,143.18,143.17,0.65]
["bitfinex","SOLUSD",1764189276543,0.91,143.25,143.17,8.27313515]
["bitfinex","SOLUSD",1764189276851,11.88994492,143.24,143.2,7.62313515]
["bitfinex","SOLUSD",1764189277029,0.28432314,143.23,143.2,7.62313515]
["bitfinex","SOLUSD",1764189277229,11.88994492,143.24,143.2,8.27313515]
["bitfinex","SOLUSD",1764189277430,18.87152135,143.24,143.2,8.27313515]
["bitfinex","SOLUSD",1764189277626,0.28432314,143.23,143.21,8.27313515]
["bitfinex","SOLUSD",1764189278024,3.08,143.24,143.22,7.62313515]
["bitfinex","SOLUSD",1764189278239,3.08,143.24,143.22,8.27313515]
["bitfinex","SOLUSD",1764189278437,10.06140021,143.24,143.22,0.65]
["bitfinex","SOLUSD",1764189278641,10.06140021,143.24,143.21,7.62313515]
["bitfinex","SOLUSD",1764189278840,10.06140021,143.24,143.21,8.27313515]
["bitfinex","SOLUSD",1764189279049,10.06140021,143.24,143.22,0.65]
["bitfinex","SOLUSD",1764189279235,0.28432314,143.23,143.19,8.27313515]
["bitfinex","SOLUSD",1764189279442,6.98226504,143.22,143.18,7.62313515]
["bitfinex","SOLUSD",1764189279638,3.79,143.21,143.16,31.56700698]
["bitfinex","SOLUSD",1764189279831,9.80426806,143.2,143.16,0.65]
["bitfinex","SOLUSD",1764189280634,9.09426806,143.2,143.16,15.25831934]
["bitfinex","SOLUSD",1764189281125,9.09426806,143.2,143.17,0.65]
["bitfinex","SOLUSD",1764189281352,16.0777385,143.2,143.17,0.65]
["bitfinex","SOLUSD",1764189282253,0.28432314,143.18,143.14,15.25930253]
["bitfinex","SOLUSD",1764189282447,3.08,143.17,143.14,15.25930253]
["bitfinex","SOLUSD",1764189282675,3.08,143.17,143.15,0.65]
["bitfinex","SOLUSD",1764189282956,3.08,143.2,143.16,7.62313515]
["bitfinex","SOLUSD",1764189283251,3.08,143.2,143.18,7.62313515]
["bitfinex","SOLUSD",1764189283429,3.08,143.2,143.18,14.60723565]
["bitfinex","SOLUSD",1764189283628,3.08,143.2,143.19,0.65]
["bitfinex","SOLUSD",1764189285342,9.09426806,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764189285651,7.62313515,143.18,143.14,0.72]
["bitfinex","SOLUSD",1764189285952,3.08,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764189286548,0.28432314,143.16,143.14,0.72]
["bitfinex","SOLUSD",1764189286748,7.90745829,143.16,143.14,0.72]
["bitfinex","SOLUSD",1764189288332,7.27000249,143.15,143.14,0.72]
["bitfinex","SOLUSD",1764189288727,7.27000249,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764189288951,3.08,143.14,143.13,0.72]
["bitfinex","SOLUSD",1764189290656,10.06616738,143.14,143.13,0.72]
["bitfinex","SOLUSD",1764189291653,3.08,143.14,143.13,0.72]
["bitfinex","SOLUSD",1764189291853,3.08,143.14,143.13,15.32979063]
["bitfinex","SOLUSD",1764189292753,3.08,143.14,143.13,0.72]
["bitfinex","SOLUSD",1764189294640,16.59318714,143.18,143.13,19.49582831]
["bitfinex","SOLUSD",1764189294839,3.22216157,143.17,143.13,19.49582831]
["bitfinex","SOLUSD",1764189295054,3.22216157,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764189296441,10.20720115,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764189299747,11.9313344,143.16,143.12,7.70700752]
["bitfinex","SOLUSD",1764189299941,11.9313344,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764189300466,0.14216157,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764189301562,7.12746217,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764189301762,0.14216157,143.16,143.13,7.7065299]
["bitfinex","SOLUSD",1764189302267,0.14216157,143.16,143.14,0.72]
["bitfinex","SOLUSD",1764189302563,21.99609764,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764189302564,10.20692481,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764189303148,3.22216157,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764189303552,10.20691804,143.17,143.14,0.72]
["bitfinex","SOLUSD",1764189303747,10.20691804,143.17,143.14,19.49531586]
["bitfinex","SOLUSD",1764189303748,3.08,143.17,143.14,19.49531586]
["bitfinex","SOLUSD",1764189303954,7.12658158,143.18,143.14,19.49531586]
["bitfinex","SOLUSD",1764189304165,3.08,143.16,143.15,0.72]
["bitfinex","SOLUSD",1764189304470,3.08,143.16,143.14,0.72]
["bitfinex","SOLUSD",1764189304773,3.08,143.16,143.15,0.72]
["bitfinex","SOLUSD",1764189307071,15.82349597,143.16,143.12,0.66]
["bitfinex","SOLUSD",1764189307276,15.82349597,143.16,143.1,0.66]
["bitfinex","SOLUSD",1764189307277,11.78917283,143.13,143.1,0.66]
["bitfinex","SOLUSD",1764189307474,3.08,143.12,143.1,0.66]
["bitfinex","SOLUSD",1764189309370,3.08,143.12,143.1,7.64807795]
["bitfinex","SOLUSD",1764189310185,3.08,143.12,143.11,0.66]
["bitfinex","SOLUSD",1764189310975,3.08,143.14,143.11,0.66]
["bitfinex","SOLUSD",1764189311272,3.08,143.14,143.12,11.78917283]
["bitfinex","SOLUSD",1764189311770,9.09426806,143.16,143.1,24.45841867]
["bitfinex","SOLUSD",1764189311771,3.08,143.16,143.13,12.44917283]
["bitfinex","SOLUSD",1764189311962,3.08,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764189312164,0.14216157,143.15,143.11,7.64751452]
["bitfinex","SOLUSD",1764189312360,0.28432314,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764189313175,7.27009006,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764189313988,0.28432314,143.15,143.12,7.64707452]
["bitfinex","SOLUSD",1764189314177,0.28432314,143.15,143.12,19.43624735]
["bitfinex","SOLUSD",1764189314361,3.08,143.16,143.13,0.69]
["bitfinex","SOLUSD",1764189315279,10.06529231,143.16,143.13,0.69]
["bitfinex","SOLUSD",1764189315480,6.98529231,143.16,143.13,0.69]
["bitfinex","SOLUSD",1764189315660,3.08,143.15,143.13,0.69]
["bitfinex","SOLUSD",1764189315860,23.57808763,143.17,143.13,19.46576379]
["bitfinex","SOLUSD",1764189316173,3.08,143.15,143.13,19.46576379]
["bitfinex","SOLUSD",1764189316356,3.08,143.15,143.14,0.69]
["bitfinex","SOLUSD",1764189321476,5.11335824,143.2,143.14,12.11947992]
["bitfinex","SOLUSD",1764189321786,10.06405981,143.19,143.14,12.11947992]
["bitfinex","SOLUSD",1764189321959,10.06405981,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764189322765,15.17741805,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764189322978,14.50741805,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764189323572,0.28432314,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764189323781,0.28432314,143.18,143.13,7.67652491]
["bitfinex","SOLUSD",1764189323782,11.42844149,143.17,143.13,7.67652491]
["bitfinex","SOLUSD",1764189323989,3.08,143.16,143.14,0.69]
["bitfinex","SOLUSD",1764189325263,8.19335824,143.16,143.11,0.69]
["bitfinex","SOLUSD",1764189325468,5.39768138,143.15,143.11,0.69]
["bitfinex","SOLUSD",1764189325683,0.28432314,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764189325870,3.08,143.12,143.09,4.44335824]
["bitfinex","SOLUSD",1764189326069,3.08,143.12,143.1,0.69]
["bitfinex","SOLUSD",1764189326474,16.308864,143.15,143.11,4.44335824]
["bitfinex","SOLUSD",1764189326678,3.08,143.14,143.12,5.13335824]
["bitfinex","SOLUSD",1764189327070,3.08,143.14,143.13,0.69]
["bitfinex","SOLUSD",1764189328968,25.40313206,143.17,143.13,12.12001372]
["bitfinex","SOLUSD",1764189328969,0.28432314,143.17,143.13,12.12001372]
["bitfinex","SOLUSD",1764189329170,3.08,143.16,143.14,0.69]
["bitfinex","SOLUSD",1764189332174,16.308864,143.19,143.15,4.44335824]
["bitfinex","SOLUSD",1764189332380,3.08,143.18,143.15,4.44335824]
["bitfinex","SOLUSD",1764189332579,3.08,143.18,143.16,0.69]
["bitfinex","SOLUSD",1764189333591,3.08,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764189333789,3.08,143.18,143.14,11.42952057]
["bitfinex","SOLUSD",1764189333974,3.08,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764189335066,3.08,143.18,143.15,7.67567018]
["bitfinex","SOLUSD",1764189335596,3.08,143.18,143.16,0.69]
["bitfinex","SOLUSD",1764189335900,3.08,143.18,143.16,0.3928]
["bitfinex","SOLUSD",1764189336199,3.08,143.18,143.08,6.989097]
["bitfinex","SOLUSD",1764189336200,14.2076263,143.17,143.08,6.989097]
["bitfinex","SOLUSD",1764189336377,4.44335824,143.15,143.1,4.44335824]
["bitfinex","SOLUSD",1764189336578,3.08,143.14,143.1,4.44335824]
["bitfinex","SOLUSD",1764189336986,3.08,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1764189337686,14.50964513,143.14,143.08,11.43245524]
["bitfinex","SOLUSD",1764189337877,0.67,143.13,143.08,11.43245524]
["bitfinex","SOLUSD",1764189338084,0.67,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764189338387,14.50964513,143.14,143.09,0.69]
["bitfinex","SOLUSD",1764189338699,15.17964513,143.14,143.09,7.67820126]
["bitfinex","SOLUSD",1764189338885,15.17964513,143.14,143.1,0.69]
["bitfinex","SOLUSD",1764189339287,10.73628689,143.14,143.1,0.69]
["bitfinex","SOLUSD",1764189339890,4.44335824,143.11,143.05,0.69]
["bitfinex","SOLUSD",1764189340080,4.44335824,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764189340297,3.08,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764189340515,0.28432314,143.1,143.04,4.44335824]
["bitfinex","SOLUSD",1764189340845,3.08,143.09,143.05,11.43371779]
["bitfinex","SOLUSD",1764189341177,3.08,143.09,143.06,5.13335824]
["bitfinex","SOLUSD",1764189341697,3.08,143.09,143.07,0.69]
["bitfinex","SOLUSD",1764189343092,11.43102311,143.11,143.07,0.69]
["bitfinex","SOLUSD",1764189343297,3.08,143.09,143.07,7.67955243]
["bitfinex","SOLUSD",1764189344403,3.08,143.09,143.08,0.7]
["bitfinex","SOLUSD",1764189345227,0.67,143.09,143.05,7.69056274]
["bitfinex","SOLUSD",1764189345387,0.28432314,143.05,142.99,6.99349604]
["bitfinex","SOLUSD",1764189345595,3.08,143.04,143.01,4.44335824]
["bitfinex","SOLUSD",1764189345794,3.08,143.04,143.0,5.14335824]
["bitfinex","SOLUSD",1764189345994,3.08,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764189346498,3.08,143.04,143.01,7.69208525]
["bitfinex","SOLUSD",1764189347019,3.08,143.04,143.02,0.7]
["bitfinex","SOLUSD",1764189347814,3.08,143.04,143.0,11.43622199]
["bitfinex","SOLUSD",1764189348117,3.08,143.04,143.0,12.13622199]
["bitfinex","SOLUSD",1764189348338,3.08,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764189348706,15.18443593,143.04,142.99,12.13675057]
["bitfinex","SOLUSD",1764189349020,15.18443593,143.04,143.0,0.7]
["bitfinex","SOLUSD",1764189349198,14.51443593,143.04,143.0,0.7]
["bitfinex","SOLUSD",1764189349398,0.67,143.03,143.0,0.7]
["bitfinex","SOLUSD",1764189349805,10.07107769,143.04,143.0,7.69298919]
["bitfinex","SOLUSD",1764189350230,10.07107769,143.04,143.0,6.99298919]
["bitfinex","SOLUSD",1764189350521,10.74107769,143.04,143.0,7.69298919]
["bitfinex","SOLUSD",1764189350730,10.74107769,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764189351596,10.74107769,143.04,143.0,6.99298919]
["bitfinex","SOLUSD",1764189351797,10.74107769,143.04,143.0,7.69298919]
["bitfinex","SOLUSD",1764189352200,3.75,143.03,142.99,0.7]
["bitfinex","SOLUSD",1764189352417,8.19335824,143.03,142.99,0.7]
["bitfinex","SOLUSD",1764189353997,3.75,143.03,142.99,0.7]
["bitfinex","SOLUSD",1764189354199,3.75,143.03,142.99,7.69328642]
["bitfinex","SOLUSD",1764189354518,3.08,143.03,142.99,12.13664466]
["bitfinex","SOLUSD",1764189354721,3.75,143.03,142.99,10.54242986]
["bitfinex","SOLUSD",1764189354908,3.75,143.03,142.97,3.54914344]
["bitfinex","SOLUSD",1764189354909,16.308864,143.01,142.97,3.54914344]
["bitfinex","SOLUSD",1764189355300,16.308864,143.01,142.98,0.7]
["bitfinex","SOLUSD",1764189355997,0.67,143.02,142.98,0.7]
["bitfinex","SOLUSD",1764189356196,0.67,143.02,142.98,10.54286808]
["bitfinex","SOLUSD",1764189356619,0.67,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764189356921,10.7418079,143.03,142.99,0.7]
["bitfinex","SOLUSD",1764189357222,3.75,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764189358325,3.08,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764189360226,10.07208542,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764189360832,10.74208542,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764189361321,3.08,143.02,142.99,7.69345793]
["bitfinex","SOLUSD",1764189361521,3.08,143.02,142.99,7.69343295]
["bitfinex","SOLUSD",1764189361703,10.07203985,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764189362112,10.74203985,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764189363523,0.67,143.01,142.96,10.54410706]
["bitfinex","SOLUSD",1764189363731,0.67,143.01,142.96,7.69496362]
["bitfinex","SOLUSD",1764189363915,0.67,143.01,142.97,0.7]
["bitfinex","SOLUSD",1764189364807,7.66277031,143.01,142.97,7.69429866]
["bitfinex","SOLUSD",1764189365211,7.66277031,143.01,142.97,0.7]
["bitfinex","SOLUSD",1764189365613,7.66277031,143.01,142.97,7.69428922]
["bitfinex","SOLUSD",1764189366931,10.07310164,143.0,142.97,7.69428922]
["bitfinex","SOLUSD",1764189367225,3.08,143.0,142.97,7.69428922]
["bitfinex","SOLUSD",1764189367731,10.07307981,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764189368637,10.07315125,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764189368807,10.72315125,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764189369227,10.07315125,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764189369426,2.84914344,142.98,142.94,0.68]
["bitfinex","SOLUSD",1764189369627,2.84914344,142.98,142.93,0.1]
["bitfinex","SOLUSD",1764189369628,6.21346658,142.97,142.93,0.78]
["bitfinex","SOLUSD",1764189370014,6.86346658,142.97,142.93,0.78]
["bitfinex","SOLUSD",1764189370530,3.08,142.98,142.94,2.84914344]
["bitfinex","SOLUSD",1764189370729,3.08,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764189370920,3.08,142.98,142.95,7.67545295]
["bitfinex","SOLUSD",1764189371120,3.08,142.98,142.96,0.68]
["bitfinex","SOLUSD",1764189373814,0.65,143.06,142.99,16.308864]
["bitfinex","SOLUSD",1764189374032,0.65,143.1,143.04,2.84914344]
["bitfinex","SOLUSD",1764189374332,0.65,143.1,143.05,2.84914344]
["bitfinex","SOLUSD",1764189374333,3.1,143.09,143.05,2.84914344]
["bitfinex","SOLUSD",1764189374537,0.28432314,143.08,143.03,2.84914344]
["bitfinex","SOLUSD",1764189374822,1.00432314,143.08,143.03,2.84914344]
["bitfinex","SOLUSD",1764189375035,1.00432314,143.08,143.04,0.66]
["bitfinex","SOLUSD",1764189375338,2.84914344,143.06,143.01,0.66]
["bitfinex","SOLUSD",1764189375510,12.93970618,143.05,143.01,0.66]
["bitfinex","SOLUSD",1764189375711,0.28432314,143.04,143.01,0.66]
["bitfinex","SOLUSD",1764189376124,0.28432314,143.04,142.99,0.66]
["bitfinex","SOLUSD",1764189376125,1.00432314,143.04,142.99,0.66]
["bitfinex","SOLUSD",1764189376429,3.85346658,143.04,142.99,7.65329671]
["bitfinex","SOLUSD",1764189376634,0.72,143.03,142.99,7.65329671]
["bitfinex","SOLUSD",1764189376812,3.1,143.02,142.99,7.65329671]
["bitfinex","SOLUSD",1764189377007,3.1,143.02,142.99,6.99329671]
["bitfinex","SOLUSD",1764189377212,3.82,143.02,142.98,7.65381531]
["bitfinex","SOLUSD",1764189378628,3.82,143.02,142.98,6.99381531]
["bitfinex","SOLUSD",1764189378834,3.82,143.02,142.98,7.65381531]
["bitfinex","SOLUSD",1764189379236,3.82,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764189380240,3.1,143.01,142.99,7.65343471]
["bitfinex","SOLUSD",1764189381037,3.1,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764189381334,2.84914344,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764189381520,3.1,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764189382127,3.1,143.01,142.99,7.65344435]
["bitfinex","SOLUSD",1764189382642,10.56095755,143.03,142.99,7.65344435]
["bitfinex","SOLUSD",1764189382839,3.08,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764189384632,3.08,143.01,142.99,7.65347925]
["bitfinex","SOLUSD",1764189385219,3.08,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764189385220,2.84914344,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764189385438,2.84914344,142.99,142.94,7.65594235]
["bitfinex","SOLUSD",1764189385637,5.92914344,142.98,142.94,7.65594235]
["bitfinex","SOLUSD",1764189385940,2.84914344,143.01,142.95,0.66]
["bitfinex","SOLUSD",1764189386140,3.08,143.0,142.95,0.66]
["bitfinex","SOLUSD",1764189386545,0.72,142.99,142.94,27.93758044]
["bitfinex","SOLUSD",1764189386728,0.72,142.99,142.94,48.27657976]
["bitfinex","SOLUSD",1764189387641,3.8,143.0,142.94,48.27657976]
["bitfinex","SOLUSD",1764189387937,0.72,143.0,142.94,48.27657976]
["bitfinex","SOLUSD",1764189388135,3.1,142.99,142.94,48.27657976]
["bitfinex","SOLUSD",1764189388524,3.1,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764189389128,3.1,142.99,142.96,7.65496362]
["bitfinex","SOLUSD",1764189392548,3.08,142.99,142.97,0.66]
["bitfinex","SOLUSD",1764189393935,3.08,142.99,142.96,0.66]
["bitfinex","SOLUSD",1764189394434,3.08,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764189395445,0.72,143.05,142.98,0.66]
["bitfinex","SOLUSD",1764189395646,0.72,143.05,142.99,2.84914344]
["bitfinex","SOLUSD",1764189395851,3.08,143.04,143.0,0.66]
["bitfinex","SOLUSD",1764189396249,3.8,143.04,143.0,0.66]
["bitfinex","SOLUSD",1764189396445,3.8,143.04,143.0,7.65264157]
["bitfinex","SOLUSD",1764189398253,0.72,143.04,143.0,7.65264157]
["bitfinex","SOLUSD",1764189398453,3.8,143.04,143.0,7.65264157]
["bitfinex","SOLUSD",1764189399044,0.72,143.03,143.0,7.65264157]
["bitfinex","SOLUSD",1764189399234,0.72,143.03,143.0,6.99264157]
["bitfinex","SOLUSD",1764189400033,0.72,143.03,143.0,7.65264157]
["bitfinex","SOLUSD",1764189402339,9.83992374,143.05,143.0,7.65264157]
["bitfinex","SOLUSD",1764189402547,3.08,143.04,143.01,0.66]
["bitfinex","SOLUSD",1764189402855,3.8,143.04,143.01,0.66]
["bitfinex","SOLUSD",1764189403155,3.8,143.04,143.0,27.32430249]
["bitfinex","SOLUSD",1764189403356,3.8,143.04,143.0,27.98430249]
["bitfinex","SOLUSD",1764189404155,3.8,143.04,143.0,25.13515905]
["bitfinex","SOLUSD",1764189404652,3.8,143.04,143.0,27.98430249]
["bitfinex","SOLUSD",1764189404852,3.08,143.04,143.01,0.66]
["bitfinex","SOLUSD",1764189405058,3.08,143.04,143.01,3.50914344]
["bitfinex","SOLUSD",1764189405259,3.08,143.05,143.01,3.50914344]
["bitfinex","SOLUSD",1764189405455,3.08,143.05,143.02,0.66]
["bitfinex","SOLUSD",1764189405859,3.76,143.05,143.02,6.99176349]
["bitfinex","SOLUSD",1764189406539,3.76,143.05,143.02,7.65176349]
["bitfinex","SOLUSD",1764189407144,0.68,143.04,143.01,6.99233351]
["bitfinex","SOLUSD",1764189407658,0.68,143.04,143.01,7.65233351]
["bitfinex","SOLUSD",1764189408350,3.08,143.05,143.02,0.66]
["bitfinex","SOLUSD",1764189408661,3.76,143.05,143.02,0.66]
["bitfinex","SOLUSD",1764189409351,3.76,143.05,143.02,7.65183276]
["bitfinex","SOLUSD",1764189410152,0.68,143.04,143.02,6.99183276]
["bitfinex","SOLUSD",1764189410463,3.76,143.05,143.02,6.99183276]
["bitfinex","SOLUSD",1764189411438,3.76,143.05,143.01,7.652518]
["bitfinex","SOLUSD",1764189412567,3.76,143.05,143.02,0.66]
["bitfinex","SOLUSD",1764189412760,3.76,143.05,143.01,7.652518]
["bitfinex","SOLUSD",1764189413668,0.68,143.08,143.04,2.84914344]
["bitfinex","SOLUSD",1764189413839,3.08,143.07,143.04,2.84914344]
["bitfinex","SOLUSD",1764189414045,3.08,143.07,143.04,3.50914344]
["bitfinex","SOLUSD",1764189414247,3.76,143.07,143.04,3.50914344]
["bitfinex","SOLUSD",1764189414458,3.76,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764189415656,3.76,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764189421349,4.73312305,143.1,143.06,0.66]
["bitfinex","SOLUSD",1764189421350,0.96432314,143.1,143.06,0.66]
["bitfinex","SOLUSD",1764189421556,0.96432314,143.1,143.07,4.44879991]
["bitfinex","SOLUSD",1764189421557,3.08,143.1,143.07,4.44879991]
["bitfinex","SOLUSD",1764189421975,3.08,143.1,143.08,7.64888833]
["bitfinex","SOLUSD",1764189422550,3.08,143.1,143.08,12.09768824]
["bitfinex","SOLUSD",1764189422966,0.68,143.14,143.09,5.10879991]
["bitfinex","SOLUSD",1764189423166,0.68,143.15,143.11,4.44879991]
["bitfinex","SOLUSD",1764189423404,6.98421567,143.18,143.11,4.44879991]
["bitfinex","SOLUSD",1764189423405,7.66421567,143.18,143.13,4.44879991]
["bitfinex","SOLUSD",1764189423666,3.76,143.18,143.15,4.44879991]
["bitfinex","SOLUSD",1764189423872,3.76,143.18,143.15,5.10879991]
["bitfinex","SOLUSD",1764189424058,3.76,143.18,143.15,11.43437052]
["bitfinex","SOLUSD",1764189424262,13.93874483,143.17,143.07,25.78999417]
["bitfinex","SOLUSD",1764189424464,4.44879991,143.11,143.06,7.64991819]
["bitfinex","SOLUSD",1764189424770,3.08,143.11,143.06,12.0987181]
["bitfinex","SOLUSD",1764189424954,0.68,143.1,143.06,6.98991819]
["bitfinex","SOLUSD",1764189425150,0.68,143.1,143.07,0.66]
["bitfinex","SOLUSD",1764189425354,7.52879991,143.11,143.07,0.66]
["bitfinex","SOLUSD",1764189425657,8.20879991,143.11,143.07,0.66]
["bitfinex","SOLUSD",1764189425857,3.76,143.11,143.07,0.66]
["bitfinex","SOLUSD",1764189426057,3.76,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764189426264,3.08,143.13,143.1,4.44879991]
["bitfinex","SOLUSD",1764189426466,3.74,143.15,143.1,4.44879991]
["bitfinex","SOLUSD",1764189426670,3.74,143.15,143.1,5.11879991]
["bitfinex","SOLUSD",1764189426876,3.74,143.15,143.11,0.67]
["bitfinex","SOLUSD",1764189427271,0.66,143.14,143.09,5.11879991]
["bitfinex","SOLUSD",1764189427672,0.66,143.14,143.1,0.67]
["bitfinex","SOLUSD",1764189428260,0.66,143.14,143.1,7.65766017]
["bitfinex","SOLUSD",1764189428785,7.6462202,143.14,143.1,7.65766017]
["bitfinex","SOLUSD",1764189429768,6.9862202,143.14,143.1,7.65766017]
["bitfinex","SOLUSD",1764189429984,0.66,143.13,143.1,7.65766017]
["bitfinex","SOLUSD",1764189431271,14.51459608,143.15,143.1,7.65766017]
["bitfinex","SOLUSD",1764189431471,0.66,143.14,143.1,7.65766017]
["bitfinex","SOLUSD",1764189431870,0.66,143.14,143.1,6.98766017]
["bitfinex","SOLUSD",1764189432791,7.6461937,143.14,143.1,6.98766017]
["bitfinex","SOLUSD",1764189433089,0.66,143.13,143.1,6.98766017]
["bitfinex","SOLUSD",1764189434387,0.66,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764189434690,0.66,143.13,143.09,7.65860856]
["bitfinex","SOLUSD",1764189437595,0.66,143.13,143.09,12.10740847]
["bitfinex","SOLUSD",1764189437888,7.6467035,143.13,143.09,6.9885364]
["bitfinex","SOLUSD",1764189438082,4.44879991,143.12,143.07,6.98948834]
["bitfinex","SOLUSD",1764189438284,7.81312305,143.11,143.04,20.5570101]
["bitfinex","SOLUSD",1764189438485,4.44879991,143.09,143.04,8.19879991]
["bitfinex","SOLUSD",1764189438671,5.14879991,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764189438875,0.7,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764189439276,0.7,143.09,143.05,7.66041024]
["bitfinex","SOLUSD",1764189439671,0.7,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764189439990,0.7,143.09,143.06,6.98966129]
["bitfinex","SOLUSD",1764189441603,10.06766042,143.11,143.07,5.11879991]
["bitfinex","SOLUSD",1764189441799,0.7,143.1,143.07,12.10813526]
["bitfinex","SOLUSD",1764189442182,10.06766042,143.11,143.07,11.43813526]
["bitfinex","SOLUSD",1764189442385,0.7,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764189442599,3.78,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764189442802,3.78,143.11,143.07,11.43813526]
["bitfinex","SOLUSD",1764189443003,0.7,143.1,143.07,12.10813526]
["bitfinex","SOLUSD",1764189444991,3.08,143.11,143.07,12.10813526]
["bitfinex","SOLUSD",1764189445191,3.78,143.11,143.07,12.10813526]
["bitfinex","SOLUSD",1764189445507,0.28432314,143.13,143.08,5.11879991]
["bitfinex","SOLUSD",1764189445693,0.28432314,143.13,143.1,4.44879991]
["bitfinex","SOLUSD",1764189445892,0.98432314,143.13,143.1,4.44879991]
["bitfinex","SOLUSD",1764189446208,0.28432314,143.11,143.06,11.43872422]
["bitfinex","SOLUSD",1764189446409,3.08,143.1,143.07,4.44879991]
["bitfinex","SOLUSD",1764189446707,3.78,143.1,143.07,4.44879991]
["bitfinex","SOLUSD",1764189447092,3.78,143.1,143.07,11.43812728]
["bitfinex","SOLUSD",1764189449509,3.78,143.1,143.08,4.44879991]
["bitfinex","SOLUSD",1764189450188,3.78,143.1,143.08,11.43770391]
["bitfinex","SOLUSD",1764189451389,16.308864,143.14,143.08,11.43770391]
["bitfinex","SOLUSD",1764189451390,0.7,143.14,143.09,5.11879991]
["bitfinex","SOLUSD",1764189451604,3.78,143.14,143.11,4.44879991]
["bitfinex","SOLUSD",1764189451995,0.7,143.13,143.11,4.44879991]
["bitfinex","SOLUSD",1764189452806,0.7,143.13,143.11,11.43622464]
["bitfinex","SOLUSD",1764189453608,3.08,143.14,143.11,11.43622464]
["bitfinex","SOLUSD",1764189453907,3.78,143.14,143.11,11.43622464]
["bitfinex","SOLUSD",1764189454494,3.08,143.14,143.12,4.44879991]
["bitfinex","SOLUSD",1764189454909,3.08,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764189455212,3.08,143.14,143.12,4.44879991]
["bitfinex","SOLUSD",1764189455401,3.78,143.14,143.12,11.43593335]
["bitfinex","SOLUSD",1764189456318,3.78,143.14,143.12,6.98713344]
["bitfinex","SOLUSD",1764189456493,3.78,143.14,143.12,11.43593335]
["bitfinex","SOLUSD",1764189456692,6.98570455,143.15,143.12,11.43593335]
["bitfinex","SOLUSD",1764189456895,3.78,143.15,143.12,11.43593335]
["bitfinex","SOLUSD",1764189459299,3.08,143.15,143.12,11.43593335]
["bitfinex","SOLUSD",1764189459619,0.7,143.14,143.12,11.43593335]
["bitfinex","SOLUSD",1764189463595,3.08,143.15,143.13,4.44879991]
["bitfinex","SOLUSD",1764189463799,3.08,143.15,143.12,11.43593335]
["bitfinex","SOLUSD",1764189463800,3.78,143.15,143.12,11.43593335]
["bitfinex","SOLUSD",1764189464012,0.7,143.14,143.12,11.43593335]
["bitfinex","SOLUSD",1764189469025,0.7,143.14,143.11,11.43631025]
["bitfinex","SOLUSD",1764189469727,7.97050147,143.14,143.11,11.43631025]
["bitfinex","SOLUSD",1764189469921,7.97050147,143.14,143.11,4.44879991]
["bitfinex","SOLUSD",1764189470121,0.67,143.13,143.1,11.43678068]
["bitfinex","SOLUSD",1764189470327,3.08,143.12,143.1,11.43678068]
["bitfinex","SOLUSD",1764189470698,3.75,143.12,143.1,11.43678068]
["bitfinex","SOLUSD",1764189470915,3.08,143.12,143.1,11.43678068]
["bitfinex","SOLUSD",1764189472201,0.67,143.11,143.1,6.98798077]
["bitfinex","SOLUSD",1764189472408,0.67,143.11,143.1,11.43678068]
["bitfinex","SOLUSD",1764189472615,3.08,143.12,143.1,11.43678068]
["bitfinex","SOLUSD",1764189472930,3.75,143.12,143.1,11.43678068]
["bitfinex","SOLUSD",1764189474306,0.67,143.11,143.1,11.43678068]
["bitfinex","SOLUSD",1764189474511,3.75,143.12,143.1,11.43678068]
["bitfinex","SOLUSD",1764189474711,0.67,143.11,143.1,11.43678068]
["bitfinex","SOLUSD",1764189475222,3.08,143.12,143.1,11.43678068]
["bitfinex","SOLUSD",1764189475528,3.75,143.12,143.1,11.43678068]
["bitfinex","SOLUSD",1764189478531,3.75,143.12,143.1,9.83274932]
["bitfinex","SOLUSD",1764189479710,3.75,143.12,143.11,2.84476855]
["bitfinex","SOLUSD",1764189480929,3.75,143.12,143.1,9.83274932]
["bitfinex","SOLUSD",1764189486051,3.75,143.12,143.1,6.98798077]
["bitfinex","SOLUSD",1764189486413,3.75,143.12,143.11,2.84476855]
["bitfinex","SOLUSD",1764189486731,0.67,143.11,143.08,26.14263951]
["bitfinex","SOLUSD",1764189487042,3.08,143.13,143.1,2.84476855]
["bitfinex","SOLUSD",1764189487210,0.67,143.14,143.12,2.84476855]
["bitfinex","SOLUSD",1764189487409,0.95432314,143.14,143.13,2.84476855]
["bitfinex","SOLUSD",1764189487813,0.95432314,143.14,143.12,2.84476855]
["bitfinex","SOLUSD",1764189488227,0.67,143.13,143.12,2.84476855]
["bitfinex","SOLUSD",1764189489733,0.28432314,143.14,143.12,2.84476855]
["bitfinex","SOLUSD",1764189489934,0.95432314,143.14,143.12,2.84476855]
["bitfinex","SOLUSD",1764189490440,0.67,143.13,143.12,2.84476855]
["bitfinex","SOLUSD",1764189490639,0.67,143.13,143.11,9.83227907]
["bitfinex","SOLUSD",1764189491220,0.67,143.13,143.1,9.83278144]
["bitfinex","SOLUSD",1764189491432,0.67,143.13,143.1,6.98801289]
["bitfinex","SOLUSD",1764189492117,0.67,143.13,143.08,2.84476855]
["bitfinex","SOLUSD",1764189492324,10.50148187,143.13,143.08,9.83374252]
["bitfinex","SOLUSD",1764189492622,10.50148187,143.13,143.08,6.98897397]
["bitfinex","SOLUSD",1764189492623,0.28432314,143.12,143.08,6.98897397]
["bitfinex","SOLUSD",1764189492822,0.95432314,143.12,143.08,6.98897397]
["bitfinex","SOLUSD",1764189493215,0.67,143.11,143.08,6.98897397]
["bitfinex","SOLUSD",1764189493737,0.67,143.11,143.08,9.83374252]
["bitfinex","SOLUSD",1764189494648,0.67,143.11,143.08,10.49374252]
["bitfinex","SOLUSD",1764189495225,0.67,143.11,143.08,9.83374252]
["bitfinex","SOLUSD",1764189496129,0.67,143.11,143.08,10.49374252]
["bitfinex","SOLUSD",1764189496448,0.95432314,143.11,143.07,9.83435406]
["bitfinex","SOLUSD",1764189496623,11.02208202,143.11,143.07,9.83435406]
["bitfinex","SOLUSD",1764189496937,0.71,143.1,143.07,10.49435406]
["bitfinex","SOLUSD",1764189497124,0.71,143.1,143.07,9.83435406]
["bitfinex","SOLUSD",1764189497327,4.07432314,143.11,143.08,3.50476855]
["bitfinex","SOLUSD",1764189497537,0.99432314,143.11,143.08,3.50476855]
["bitfinex","SOLUSD",1764189497723,4.07432314,143.11,143.08,3.50476855]
["bitfinex","SOLUSD",1764189498647,4.07432314,143.11,143.08,10.49373975]
["bitfinex","SOLUSD",1764189498940,0.71,143.1,143.08,9.83373975]
["bitfinex","SOLUSD",1764189499528,4.07432314,143.11,143.08,9.83373975]
["bitfinex","SOLUSD",1764189501645,0.71,143.1,143.08,6.9889712]
["bitfinex","SOLUSD",1764189501945,0.71,143.1,143.08,9.83373975]
["bitfinex","SOLUSD",1764189502142,4.07432314,143.11,143.08,9.83373975]
["bitfinex","SOLUSD",1764189502749,4.07432314,143.11,143.08,6.9889712]
["bitfinex","SOLUSD",1764189503551,0.71,143.1,143.08,6.9889712]
["bitfinex","SOLUSD",1764189503750,0.71,143.1,143.07,7.6494569]
["bitfinex","SOLUSD",1764189504158,0.71,143.1,143.07,10.49422545]
["bitfinex","SOLUSD",1764189505036,4.07432314,143.11,143.07,10.49422545]
["bitfinex","SOLUSD",1764189505238,0.71,143.1,143.07,10.49422545]
["bitfinex","SOLUSD",1764189505638,4.07432314,143.11,143.08,0.66]
["bitfinex","SOLUSD",1764189506226,0.71,143.1,143.07,7.6494569]
["bitfinex","SOLUSD",1764189506449,0.71,143.1,143.06,6.98996728]
["bitfinex","SOLUSD",1764189506652,0.71,143.1,143.06,10.49473583]
["bitfinex","SOLUSD",1764189513661,0.71,143.1,143.06,7.64996728]
["bitfinex","SOLUSD",1764189514855,2.84476855,143.09,143.06,6.98996728]
["bitfinex","SOLUSD",1764189515058,3.55476855,143.08,143.05,6.99033387]
["bitfinex","SOLUSD",1764189515259,3.55476855,143.08,143.04,0.66]
["bitfinex","SOLUSD",1764189515260,5.92476855,143.07,143.04,6.99081702]
["bitfinex","SOLUSD",1764189515456,5.92476855,143.07,143.03,61.5]
["bitfinex","SOLUSD",1764189515457,0.28432314,143.04,142.99,7.65345]
["bitfinex","SOLUSD",1764189515758,6.63476855,143.03,142.99,7.65345]
["bitfinex","SOLUSD",1764189516141,0.71,143.02,142.99,7.65345]
["bitfinex","SOLUSD",1764189516451,0.71,143.02,142.99,10.49821855]
["bitfinex","SOLUSD",1764189517256,3.08,143.03,143.01,2.84476855]
["bitfinex","SOLUSD",1764189517649,3.08,143.03,143.02,0.66]
["bitfinex","SOLUSD",1764189518057,3.08,143.03,143.01,2.84476855]
["bitfinex","SOLUSD",1764189518264,3.08,143.03,143.01,3.50476855]
["bitfinex","SOLUSD",1764189518465,3.08,143.03,143.02,7.65202908]
["bitfinex","SOLUSD",1764189519143,3.08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764189520059,3.08,143.03,143.0,7.6526367]
["bitfinex","SOLUSD",1764189520266,3.08,143.03,143.01,0.66]
["bitfinex","SOLUSD",1764189520437,3.08,143.03,143.0,6.9926367]
["bitfinex","SOLUSD",1764189520438,0.71,143.02,143.0,6.9926367]
["bitfinex","SOLUSD",1764189521046,0.71,143.02,142.98,6.99356417]
["bitfinex","SOLUSD",1764189521047,3.83909169,143.02,142.98,6.99356417]
["bitfinex","SOLUSD",1764189521268,2.84476855,143.01,142.98,6.99356417]
["bitfinex","SOLUSD",1764189521453,0.71,143.01,142.98,6.99356417]
["bitfinex","SOLUSD",1764189523763,0.71,143.01,142.98,7.65356417]
["bitfinex","SOLUSD",1764189524173,0.71,143.01,142.98,10.49833272]
["bitfinex","SOLUSD",1764189524548,0.71,143.01,142.98,9.83833272]
["bitfinex","SOLUSD",1764189525467,0.71,143.01,142.97,18.16552184]
["bitfinex","SOLUSD",1764189525468,10.54731525,143.01,142.97,6.99417914]
["bitfinex","SOLUSD",1764189525805,10.54731525,143.01,142.93,0.1]
["bitfinex","SOLUSD",1764189525806,0.28432314,142.97,142.93,0.1]
["bitfinex","SOLUSD",1764189525952,3.08,142.96,142.93,0.1]
["bitfinex","SOLUSD",1764189526148,3.08,142.96,142.93,9.94088556]
["bitfinex","SOLUSD",1764189526352,3.8,142.96,142.93,10.62088556]
["bitfinex","SOLUSD",1764189527355,3.8,142.96,142.93,7.77611701]
["bitfinex","SOLUSD",1764189527557,0.28432314,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764189527761,0.28432314,142.97,142.94,3.52476855]
["bitfinex","SOLUSD",1764189528270,3.08,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764189528651,3.8,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764189531671,3.8,142.98,142.95,6.99541663]
["bitfinex","SOLUSD",1764189531853,0.72,142.97,142.95,6.99541663]
["bitfinex","SOLUSD",1764189532172,0.72,142.97,142.93,21.11584809]
["bitfinex","SOLUSD",1764189532173,0.72,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764189532351,0.72,142.97,142.94,7.67594235]
["bitfinex","SOLUSD",1764189534554,3.8,142.97,142.94,7.67594235]
["bitfinex","SOLUSD",1764189534776,3.8,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764189534972,3.8,142.97,142.94,7.67594235]
["bitfinex","SOLUSD",1764189535172,3.8,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764189535575,1.00432314,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764189535771,0.28432314,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764189536364,0.72,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764189536768,3.56476855,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764189537074,0.28432314,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189537272,1.00432314,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189537672,8.80994492,142.96,142.93,7.09642974]
["bitfinex","SOLUSD",1764189537863,1.00432314,142.96,142.93,7.09642974]
["bitfinex","SOLUSD",1764189538066,0.72,142.95,142.93,7.09642974]
["bitfinex","SOLUSD",1764189540190,0.28432314,142.96,142.93,7.77642974]
["bitfinex","SOLUSD",1764189540378,1.00432314,142.96,142.93,7.77642974]
["bitfinex","SOLUSD",1764189541291,3.08,142.95,142.93,7.77642974]
["bitfinex","SOLUSD",1764189541972,17.48204924,143.01,142.93,11.55262247]
["bitfinex","SOLUSD",1764189542178,34.95845113,143.03,142.97,4.45619273]
["bitfinex","SOLUSD",1764189542179,0.72,143.02,142.97,4.45619273]
["bitfinex","SOLUSD",1764189542371,3.08,143.01,142.97,4.45619273]
["bitfinex","SOLUSD",1764189542572,3.08,143.01,142.97,5.13619273]
["bitfinex","SOLUSD",1764189542776,3.8,143.01,142.97,0.68]
["bitfinex","SOLUSD",1764189543078,0.72,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764189543384,0.72,143.0,142.96,23.30349358]
["bitfinex","SOLUSD",1764189543586,0.72,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764189543587,1.00432314,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764189543791,1.00432314,143.0,142.97,5.13619273]
["bitfinex","SOLUSD",1764189543971,0.14216157,143.0,142.97,5.13619273]
["bitfinex","SOLUSD",1764189544172,0.28432314,143.0,142.98,0.68]
["bitfinex","SOLUSD",1764189544503,0.28432314,143.0,142.97,4.45619273]
["bitfinex","SOLUSD",1764189544504,1.00432314,143.0,142.97,5.13619273]
["bitfinex","SOLUSD",1764189545185,0.28432314,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1764189545395,3.08,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764189545573,3.8,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764189547590,3.08,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764189547892,11.73161505,143.04,142.99,7.65349604]
["bitfinex","SOLUSD",1764189547893,3.77,143.02,142.99,7.65349604]
["bitfinex","SOLUSD",1764189548288,3.77,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1764189548469,3.08,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1764189548666,3.08,143.02,142.99,28.93342889]
["bitfinex","SOLUSD",1764189548667,3.77,143.02,142.99,28.93342889]
["bitfinex","SOLUSD",1764189549087,0.69,143.01,142.99,28.93342889]
["bitfinex","SOLUSD",1764189549266,0.28432314,143.04,143.0,5.11619273]
["bitfinex","SOLUSD",1764189549267,4.05432314,143.04,143.0,5.11619273]
["bitfinex","SOLUSD",1764189549475,3.08,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764189549684,3.08,143.04,143.01,7.652518]
["bitfinex","SOLUSD",1764189550078,3.77,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764189550397,0.69,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764189551292,0.28432314,143.01,142.94,6.99581649]
["bitfinex","SOLUSD",1764189551491,0.28432314,142.97,142.94,6.99581649]
["bitfinex","SOLUSD",1764189551692,4.45619273,142.98,142.94,7.65581649]
["bitfinex","SOLUSD",1764189551995,0.69,142.97,142.94,7.65581649]
["bitfinex","SOLUSD",1764189552177,0.69,142.97,142.94,6.99581649]
["bitfinex","SOLUSD",1764189552384,0.28432314,143.0,142.94,24.48567237]
["bitfinex","SOLUSD",1764189552581,3.77,142.98,142.94,25.14567237]
["bitfinex","SOLUSD",1764189553886,3.77,142.98,142.94,24.48567237]
["bitfinex","SOLUSD",1764189554087,3.77,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764189555805,12.10871717,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764189556006,3.08,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764189556381,4.45619273,143.08,142.98,6.99398517]
["bitfinex","SOLUSD",1764189556382,0.66,143.06,143.0,4.45619273]
["bitfinex","SOLUSD",1764189556576,3.74,143.06,143.02,4.45619273]
["bitfinex","SOLUSD",1764189557012,3.74,143.06,143.02,5.16619273]
["bitfinex","SOLUSD",1764189557187,0.94432314,143.05,143.02,5.16619273]
["bitfinex","SOLUSD",1764189557593,3.08,143.06,143.03,12.15773296]
["bitfinex","SOLUSD",1764189557788,3.08,143.06,143.03,29.63658355]
["bitfinex","SOLUSD",1764189557986,3.08,143.06,143.03,12.15773296]
["bitfinex","SOLUSD",1764189558189,3.08,143.06,143.03,7.70154023]
["bitfinex","SOLUSD",1764189558402,3.74,143.06,143.03,7.70154023]
["bitfinex","SOLUSD",1764189558714,3.74,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764189558901,0.66,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764189559805,0.66,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764189560119,0.66,143.05,143.02,7.70202908]
["bitfinex","SOLUSD",1764189560288,3.08,143.06,143.03,5.16619273]
["bitfinex","SOLUSD",1764189560487,3.08,143.06,143.04,4.45619273]
["bitfinex","SOLUSD",1764189560792,3.08,143.06,143.05,4.45619273]
["bitfinex","SOLUSD",1764189561303,3.08,143.06,143.05,5.16619273]
["bitfinex","SOLUSD",1764189561485,3.08,143.06,143.05,12.15675547]
["bitfinex","SOLUSD",1764189563081,3.88216157,143.09,143.05,12.15675547]
["bitfinex","SOLUSD",1764189563486,3.88216157,143.09,143.05,11.44675547]
["bitfinex","SOLUSD",1764189563796,0.66,143.08,143.05,11.44675547]
["bitfinex","SOLUSD",1764189564185,0.66,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764189565609,0.14216157,143.09,143.05,11.44675547]
["bitfinex","SOLUSD",1764189565911,3.08,143.1,143.07,4.45619273]
["bitfinex","SOLUSD",1764189566285,3.08,143.1,143.07,5.16619273]
["bitfinex","SOLUSD",1764189566484,3.08,143.1,143.07,4.45619273]
["bitfinex","SOLUSD",1764189566690,3.74,143.1,143.06,5.16619273]
["bitfinex","SOLUSD",1764189567093,3.74,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764189567501,3.74,143.1,143.07,7.69920179]
["bitfinex","SOLUSD",1764189570895,0.66,143.1,143.07,7.69920179]
["bitfinex","SOLUSD",1764189571191,0.28432314,143.11,143.08,0.71]
["bitfinex","SOLUSD",1764189571192,3.36432314,143.11,143.08,0.71]
["bitfinex","SOLUSD",1764189571387,4.02432314,143.11,143.08,0.71]
["bitfinex","SOLUSD",1764189571611,0.66,143.1,143.07,29.62935831]
["bitfinex","SOLUSD",1764189572392,3.36432314,143.11,143.07,29.62935831]
["bitfinex","SOLUSD",1764189572592,4.02432314,143.11,143.07,29.62935831]
["bitfinex","SOLUSD",1764189572798,3.88216157,143.11,143.07,29.62935831]
["bitfinex","SOLUSD",1764189574710,3.88216157,143.11,143.08,0.71]
["bitfinex","SOLUSD",1764189575919,3.88216157,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764189576618,0.94432314,143.11,143.08,6.98887773]
["bitfinex","SOLUSD",1764189576807,4.02432314,143.11,143.08,6.98887773]
["bitfinex","SOLUSD",1764189579493,5.11619273,143.1,143.06,6.98964255]
["bitfinex","SOLUSD",1764189579723,4.45619273,143.07,143.03,61.5]
["bitfinex","SOLUSD",1764189579899,10.3519937,143.11,142.98,9.50934343]
["bitfinex","SOLUSD",1764189579900,0.28432314,143.03,142.98,7.70398517]
["bitfinex","SOLUSD",1764189580112,7.53619273,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1764189580514,0.66,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764189580912,0.66,143.01,142.97,25.19018324]
["bitfinex","SOLUSD",1764189581702,0.66,143.01,142.97,41.49904724]
["bitfinex","SOLUSD",1764189581902,0.66,143.01,142.98,0.71]
["bitfinex","SOLUSD",1764189582409,0.66,143.01,142.97,24.48018324]
["bitfinex","SOLUSD",1764189582607,0.66,143.01,142.97,25.19018324]
["bitfinex","SOLUSD",1764189583327,0.94432314,143.01,142.97,7.70447436]
["bitfinex","SOLUSD",1764189583624,4.45619273,142.99,142.94,0.71]
["bitfinex","SOLUSD",1764189583803,3.08,142.98,142.93,5.26619273]
["bitfinex","SOLUSD",1764189584002,3.74,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764189584227,3.08,142.98,142.94,17.018864]
["bitfinex","SOLUSD",1764189584428,0.68,142.97,142.94,24.01450001]
["bitfinex","SOLUSD",1764189584803,0.68,142.97,142.94,41.50435589]
["bitfinex","SOLUSD",1764189585399,0.68,142.97,142.94,45.96054862]
["bitfinex","SOLUSD",1764189585822,3.08,142.98,142.94,45.25054862]
["bitfinex","SOLUSD",1764189586032,3.76,142.98,142.94,45.91054862]
["bitfinex","SOLUSD",1764189587123,0.96432314,142.97,142.93,0.1]
["bitfinex","SOLUSD",1764189587313,4.45619273,142.96,142.93,0.1]
["bitfinex","SOLUSD",1764189587507,5.13619273,142.96,142.93,0.1]
["bitfinex","SOLUSD",1764189587700,0.68,142.95,142.93,7.0963565]
["bitfinex","SOLUSD",1764189591109,0.68,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764189592145,5.42051587,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764189592311,4.74051587,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189592511,12.41645822,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189592920,5.42051587,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189593238,8.50051587,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189593732,4.04432314,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189594112,3.08,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189595530,3.08,142.94,142.93,7.09643181]
["bitfinex","SOLUSD",1764189596138,3.76,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189599228,3.76,142.94,142.93,7.09643181]
["bitfinex","SOLUSD",1764189599937,3.76,142.95,142.93,7.09643181]
["bitfinex","SOLUSD",1764189601923,3.76,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764189602134,0.96432314,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189604227,0.28432314,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189605139,0.96432314,142.94,142.93,0.1]
["bitfinex","SOLUSD",1764189605313,3.08,142.95,142.93,0.76]
["bitfinex","SOLUSD",1764189605511,3.08,142.95,142.93,0.1]
["bitfinex","SOLUSD",1764189605716,3.08,142.95,142.93,7.09643181]
["bitfinex","SOLUSD",1764189605916,3.76,142.95,142.93,7.09643181]
["bitfinex","SOLUSD",1764189607120,3.76,142.95,142.93,12.19759781]
["bitfinex","SOLUSD",1764189607829,3.76,142.95,142.93,5.201166]
["bitfinex","SOLUSD",1764189611533,3.84667314,142.94,142.93,5.201166]
["bitfinex","SOLUSD",1764189613764,10.84261549,142.94,142.93,5.201166]
["bitfinex","SOLUSD",1764189616538,19.65256041,142.94,142.93,5.201166]
["bitfinex","SOLUSD",1764189618586,19.65256041,142.94,142.9,0.1]
["bitfinex","SOLUSD",1764189618587,25.40313206,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189618861,38.99289301,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189620371,6.59235,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189620561,6.87667314,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189621262,13.87408409,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189621648,4.02432314,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189621958,13.87408409,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189622857,6.87667314,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189623165,13.87408409,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189634469,4.02432314,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189634671,13.87408409,142.91,142.9,0.1]
["bitfinex","SOLUSD",1764189634886,118.508864,142.95,142.9,0.1]
["bitfinex","SOLUSD",1764189634887,0.66,142.97,142.9,0.81]
["bitfinex","SOLUSD",1764189635053,2.85235,142.92,142.9,0.81]
["bitfinex","SOLUSD",1764189635244,3.08,142.92,142.9,0.1]
["bitfinex","SOLUSD",1764189635449,3.08,142.92,142.9,0.81]
["bitfinex","SOLUSD",1764189635651,0.28432314,142.91,142.9,0.81]
["bitfinex","SOLUSD",1764189635849,3.08,142.92,142.9,0.81]
["bitfinex","SOLUSD",1764189635850,3.08,142.92,142.9,7.80790062]
["bitfinex","SOLUSD",1764189636350,3.08,142.92,142.9,7.80784587]
["bitfinex","SOLUSD",1764189636948,3.08,142.92,142.9,7.09784587]
["bitfinex","SOLUSD",1764189637148,3.08,142.92,142.9,7.80784587]
["bitfinex","SOLUSD",1764189637469,3.08,142.92,142.9,0.81]
["bitfinex","SOLUSD",1764189638258,0.28432314,142.92,142.9,0.81]
["bitfinex","SOLUSD",1764189638459,3.08,142.91,142.9,0.81]
["bitfinex","SOLUSD",1764189638654,3.08,142.91,142.9,7.30790062]
["bitfinex","SOLUSD",1764189638859,102.2,142.97,142.9,10.16025062]
["bitfinex","SOLUSD",1764189638860,0.66,142.96,142.9,10.16025062]
["bitfinex","SOLUSD",1764189639061,3.08,142.95,142.9,9.85025062]
["bitfinex","SOLUSD",1764189639260,3.08,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1764189639261,0.14216157,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1764189640069,0.28432314,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1764189640476,0.28432314,142.94,142.9,27.34500219]
["bitfinex","SOLUSD",1764189640673,0.28432314,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764189641270,0.28432314,142.94,142.91,0.4037]
["bitfinex","SOLUSD",1764189641875,3.08,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189642057,3.74,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189643256,3.08,142.95,142.92,7.39692135]
["bitfinex","SOLUSD",1764189644777,10.07545619,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189644973,3.08,142.95,142.92,7.39692135]
["bitfinex","SOLUSD",1764189645173,3.8,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189646157,6.65235,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189646558,0.72,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764189649460,5.93235,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189649661,6.65235,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189649964,12.92790211,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189650175,0.72,142.94,142.91,7.39717949]
["bitfinex","SOLUSD",1764189650555,0.72,142.94,142.91,6.99717949]
["bitfinex","SOLUSD",1764189650762,0.72,142.94,142.91,7.39717949]
["bitfinex","SOLUSD",1764189651163,0.72,142.94,142.9,6.99767939]
["bitfinex","SOLUSD",1764189651164,3.85667314,142.94,142.9,6.99767939]
["bitfinex","SOLUSD",1764189651566,0.28432314,142.94,142.91,0.4]
["bitfinex","SOLUSD",1764189653084,1.00432314,142.94,142.91,0.4]
["bitfinex","SOLUSD",1764189653484,1.00432314,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764189653859,1.00432314,142.94,142.91,0.4]
["bitfinex","SOLUSD",1764189654064,1.00432314,142.94,142.91,7.39732096]
["bitfinex","SOLUSD",1764189660281,0.28432314,142.94,142.9,24.49265219]
["bitfinex","SOLUSD",1764189660488,0.28432314,142.94,142.91,0.4]
["bitfinex","SOLUSD",1764189661381,0.28432314,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764189661595,8.25740817,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189661792,3.8,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764189661967,3.8,142.95,142.92,7.39692135]
["bitfinex","SOLUSD",1764189662692,8.25740817,142.95,142.91,17.49280075]
["bitfinex","SOLUSD",1764189662995,8.25740817,142.95,142.92,0.4]
["bitfinex","SOLUSD",1764189663367,3.8,142.95,142.92,0.4]
["bitfinex","SOLUSD",1764189663632,5.17740817,142.98,142.92,4.85740817]
["bitfinex","SOLUSD",1764189663887,3.08,142.97,142.92,4.85740817]
["bitfinex","SOLUSD",1764189664095,3.08,142.97,142.93,0.4]
["bitfinex","SOLUSD",1764189664096,0.72,142.96,142.93,0.4]
["bitfinex","SOLUSD",1764189664763,5.17740817,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764189665074,7.53740817,142.97,142.93,0.4]
["bitfinex","SOLUSD",1764189665275,0.72,142.96,142.93,0.4]
["bitfinex","SOLUSD",1764189665466,0.72,142.96,142.92,24.48922473]
["bitfinex","SOLUSD",1764189665667,0.72,142.96,142.92,24.88922473]
["bitfinex","SOLUSD",1764189667262,0.72,142.96,142.93,0.4]
["bitfinex","SOLUSD",1764189667692,0.72,142.96,142.92,24.88922473]
["bitfinex","SOLUSD",1764189669494,12.45671591,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764189669694,4.45740817,142.93,142.9,61.5]
["bitfinex","SOLUSD",1764189669873,4.45740817,142.92,142.89,6.99810572]
["bitfinex","SOLUSD",1764189670274,5.13740817,142.92,142.89,6.99810572]
["bitfinex","SOLUSD",1764189670490,0.68,142.92,142.89,6.99810572]
["bitfinex","SOLUSD",1764189670694,5.13740817,142.93,142.89,7.39810572]
["bitfinex","SOLUSD",1764189670874,4.45740817,142.93,142.89,7.39810572]
["bitfinex","SOLUSD",1764189671074,0.68,142.92,142.89,7.39810572]
["bitfinex","SOLUSD",1764189672171,8.21740817,142.94,142.89,6.99810572]
["bitfinex","SOLUSD",1764189672496,0.68,142.93,142.9,0.4]
["bitfinex","SOLUSD",1764189672893,3.76,142.94,142.9,0.4]
["bitfinex","SOLUSD",1764189673800,3.76,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764189674198,3.08,142.94,142.92,0.4]
["bitfinex","SOLUSD",1764189674796,3.08,142.94,142.91,11.85481912]
["bitfinex","SOLUSD",1764189675186,3.73,142.94,142.91,7.39741095]
["bitfinex","SOLUSD",1764189675602,3.08,142.94,142.91,7.39741095]
["bitfinex","SOLUSD",1764189676599,3.73,142.94,142.91,7.39741095]
["bitfinex","SOLUSD",1764189677305,3.08,142.94,142.91,7.39741095]
["bitfinex","SOLUSD",1764189677502,3.08,142.94,142.92,4.85740817]
["bitfinex","SOLUSD",1764189677803,21.00619682,142.99,142.91,24.49093834]
["bitfinex","SOLUSD",1764189677804,7.53740817,142.97,142.91,28.94834651]
["bitfinex","SOLUSD",1764189677984,7.53740817,142.97,142.86,71.27753284]
["bitfinex","SOLUSD",1764189677985,4.45740817,142.92,142.86,7.39956936]
["bitfinex","SOLUSD",1764189678186,8.18740817,142.91,142.86,24.89921936]
["bitfinex","SOLUSD",1764189678620,0.65,142.9,142.86,24.89921936]
["bitfinex","SOLUSD",1764189681502,0.65,142.9,142.86,29.35662753]
["bitfinex","SOLUSD",1764189682386,3.08,142.91,142.87,0.4]
["bitfinex","SOLUSD",1764189682593,0.65,142.9,142.87,0.4]
["bitfinex","SOLUSD",1764189683205,0.65,142.9,142.86,28.95662753]
["bitfinex","SOLUSD",1764189683411,5.10740817,142.9,142.84,4.85740817]
["bitfinex","SOLUSD",1764189683610,4.45740817,142.85,142.82,0.1]
["bitfinex","SOLUSD",1764189683812,4.45740817,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189683993,4.74173131,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189684193,5.39173131,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189684392,0.93432314,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189684910,0.65,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189685690,5.39173131,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189686205,12.39306156,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189686385,21.20300648,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189689317,8.47173131,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189689694,8.32956974,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189690011,0.79216157,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189690212,3.73,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189690513,8.47173131,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189691213,15.47306156,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189691816,8.47173131,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189692313,15.47306156,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189695418,24.28300648,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764189697214,9.09426806,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764189697396,30.51054023,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764189697915,20.32318714,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764189698114,21.70059531,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764189698313,20.32318714,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764189698614,0.28432314,142.8,142.78,2.65843508]
["bitfinex","SOLUSD",1764189698813,0.65,142.79,142.78,2.65843508]
["bitfinex","SOLUSD",1764189699399,12.39502285,142.79,142.78,2.65843508]
["bitfinex","SOLUSD",1764189700422,21.20496777,142.79,142.78,2.65843508]
["bitfinex","SOLUSD",1764189700806,21.20496777,142.79,142.78,1.93843508]
["bitfinex","SOLUSD",1764189701005,25.11880892,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189701207,28.48313206,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189701402,33.59054023,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189701606,36.39588441,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189702418,43.40064764,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189702620,35.86323947,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189702822,40.59530346,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189704207,21.70059531,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189704405,31.13535854,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189704617,31.80535854,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189706822,7.82173131,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764189707029,3.36432314,142.76,142.75,0.82]
["bitfinex","SOLUSD",1764189707211,16.978864,142.79,142.75,0.82]
["bitfinex","SOLUSD",1764189707212,20.27400431,142.79,142.75,0.82]
["bitfinex","SOLUSD",1764189707524,3.1,142.78,142.75,7.82525259]
["bitfinex","SOLUSD",1764189708029,3.1,142.78,142.76,0.72]
["bitfinex","SOLUSD",1764189709224,3.1,142.78,142.76,7.72472837]
["bitfinex","SOLUSD",1764189709409,33.42156399,142.81,142.76,7.72472837]
["bitfinex","SOLUSD",1764189709410,11.4599027,142.81,142.76,7.72472837]
["bitfinex","SOLUSD",1764189709608,11.4599027,142.81,142.77,0.72]
["bitfinex","SOLUSD",1764189709609,3.1,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764189710515,3.77,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764189710717,3.1,142.8,142.77,7.72395623]
["bitfinex","SOLUSD",1764189710923,16.308864,142.82,142.77,7.72395623]
["bitfinex","SOLUSD",1764189711129,17.50131536,142.85,142.78,5.17740817]
["bitfinex","SOLUSD",1764189711130,0.67,142.85,142.78,5.17740817]
["bitfinex","SOLUSD",1764189711311,7.55740817,142.84,142.78,5.17740817]
["bitfinex","SOLUSD",1764189711517,7.55740817,142.84,142.79,0.72]
["bitfinex","SOLUSD",1764189711920,8.22740817,142.84,142.79,0.72]
["bitfinex","SOLUSD",1764189712119,0.67,142.83,142.79,0.72]
["bitfinex","SOLUSD",1764189712319,0.67,142.83,142.79,0.22]
["bitfinex","SOLUSD",1764189712619,5.12740817,142.83,142.79,0.22]
["bitfinex","SOLUSD",1764189712831,3.1,142.82,142.79,4.45740817]
["bitfinex","SOLUSD",1764189713035,3.1,142.82,142.8,4.45740817]
["bitfinex","SOLUSD",1764189714137,12.12749174,142.86,142.8,4.45740817]
["bitfinex","SOLUSD",1764189714339,3.1,142.85,142.81,5.17740817]
["bitfinex","SOLUSD",1764189714735,3.1,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1764189715133,3.1,142.85,142.84,0.72]
["bitfinex","SOLUSD",1764189715535,3.1,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764189716046,11.45499648,142.91,142.85,4.45740817]
["bitfinex","SOLUSD",1764189716214,3.1,142.9,142.85,4.45740817]
["bitfinex","SOLUSD",1764189716421,3.1,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764189716621,8.22740817,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764189716833,0.67,142.89,142.84,5.17740817]
["bitfinex","SOLUSD",1764189717036,0.67,142.89,142.85,0.72]
["bitfinex","SOLUSD",1764189718130,10.09825675,142.9,142.85,5.17740817]
["bitfinex","SOLUSD",1764189718329,10.76825675,142.9,142.85,5.17740817]
["bitfinex","SOLUSD",1764189718550,10.76825675,142.9,142.85,3.57442611]
["bitfinex","SOLUSD",1764189718747,10.09825675,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764189718923,3.1,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764189719840,10.09857062,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764189720445,3.52442611,142.88,142.83,19.88329011]
["bitfinex","SOLUSD",1764189720655,3.52442611,142.88,142.83,17.028864]
["bitfinex","SOLUSD",1764189720836,2.85442611,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764189721454,3.52442611,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764189721755,9.85347572,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764189722052,6.99904961,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764189722243,6.99904961,142.88,142.84,7.72076642]
["bitfinex","SOLUSD",1764189722426,9.85347572,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764189722625,10.52347572,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764189722844,0.67,142.87,142.83,24.03015699]
["bitfinex","SOLUSD",1764189723042,3.08,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764189723844,3.08,142.86,142.84,10.57488335]
["bitfinex","SOLUSD",1764189724038,3.08,142.87,142.85,0.72]
["bitfinex","SOLUSD",1764189725561,6.99786351,142.91,142.86,2.85442611]
["bitfinex","SOLUSD",1764189725732,6.99786351,142.91,142.85,7.72009292]
["bitfinex","SOLUSD",1764189725733,3.08,142.9,142.87,3.57442611]
["bitfinex","SOLUSD",1764189726160,3.08,142.9,142.88,0.72]
["bitfinex","SOLUSD",1764189726656,3.08,142.9,142.88,7.71882961]
["bitfinex","SOLUSD",1764189727062,3.08,142.9,142.89,0.72]
["bitfinex","SOLUSD",1764189727553,3.08,142.9,142.88,6.99882961]
["bitfinex","SOLUSD",1764189727736,3.08,142.9,142.88,7.71882961]
["bitfinex","SOLUSD",1764189728136,3.08,142.91,142.89,0.72]
["bitfinex","SOLUSD",1764189728352,6.99710115,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764189728533,3.08,142.91,142.89,3.57442611]
["bitfinex","SOLUSD",1764189728732,3.08,142.91,142.9,7.71790062]
["bitfinex","SOLUSD",1764189728932,7.1381296,142.94,142.9,7.71790062]
["bitfinex","SOLUSD",1764189729161,3.08,142.93,142.9,7.71790062]
["bitfinex","SOLUSD",1764189730145,3.08,142.93,142.9,10.57232673]
["bitfinex","SOLUSD",1764189731033,3.08,142.93,142.9,7.71790062]
["bitfinex","SOLUSD",1764189731248,3.78,142.93,142.89,6.99817148]
["bitfinex","SOLUSD",1764189731447,6.63442611,142.93,142.89,7.71817148]
["bitfinex","SOLUSD",1764189732053,0.7,142.92,142.88,6.99878084]
["bitfinex","SOLUSD",1764189732455,0.7,142.92,142.88,7.71878084]
["bitfinex","SOLUSD",1764189733439,3.08,142.93,142.88,6.99878084]
["bitfinex","SOLUSD",1764189733648,10.77648762,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764189733863,3.78,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764189735047,10.7764738,142.93,142.89,7.71807145]
["bitfinex","SOLUSD",1764189736347,0.72,142.92,142.89,7.66807145]
["bitfinex","SOLUSD",1764189736541,0.72,142.92,142.89,6.99807145]
["bitfinex","SOLUSD",1764189736755,10.0764738,142.93,142.89,7.66807145]
["bitfinex","SOLUSD",1764189736956,10.7964738,142.93,142.89,7.66807145]
["bitfinex","SOLUSD",1764189737746,3.8,142.93,142.89,7.66807145]
["bitfinex","SOLUSD",1764189738062,3.08,142.92,142.9,0.67]
["bitfinex","SOLUSD",1764189738261,3.08,142.92,142.89,6.99807145]
["bitfinex","SOLUSD",1764189738559,3.08,142.92,142.89,7.66807145]
["bitfinex","SOLUSD",1764189738960,0.72,142.95,142.9,0.67]
["bitfinex","SOLUSD",1764189739146,3.08,142.94,142.9,0.67]
["bitfinex","SOLUSD",1764189739463,17.48664008,142.97,142.91,2.85442611]
["bitfinex","SOLUSD",1764189739464,10.56890047,142.97,142.91,2.85442611]
["bitfinex","SOLUSD",1764189739766,3.08,142.95,142.93,9.85085792]
["bitfinex","SOLUSD",1764189740064,9.84853973,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1764189740253,3.08,142.96,142.93,7.66643181]
["bitfinex","SOLUSD",1764189740455,3.08,142.96,142.93,10.52085792]
["bitfinex","SOLUSD",1764189740650,3.08,142.96,142.93,7.66643181]
["bitfinex","SOLUSD",1764189740855,8.80994492,143.0,142.94,0.67]
["bitfinex","SOLUSD",1764189741046,0.2,143.05,142.99,2.85442611]
["bitfinex","SOLUSD",1764189741246,0.2,143.05,143.04,2.85442611]
["bitfinex","SOLUSD",1764189741447,0.92,143.05,143.0,28.90955643]
["bitfinex","SOLUSD",1764189741648,0.2,143.05,143.04,2.85442611]
["bitfinex","SOLUSD",1764189742165,1e-08,143.05,143.04,3.52442611]
["bitfinex","SOLUSD",1764189742348,1e-08,143.05,143.04,22.93329011]
["bitfinex","SOLUSD",1764189742952,0.2,143.08,143.05,0.67]
["bitfinex","SOLUSD",1764189743153,0.2,143.08,143.07,2.85442611]
["bitfinex","SOLUSD",1764189743479,0.2,143.08,143.07,3.52442611]
["bitfinex","SOLUSD",1764189743674,0.2,143.08,143.07,10.51401162]
["bitfinex","SOLUSD",1764189744178,1e-08,143.08,143.07,10.51401162]
["bitfinex","SOLUSD",1764189744547,1e-08,143.08,143.07,13.61401162]
["bitfinex","SOLUSD",1764189745167,1e-08,143.09,143.08,0.67]
["bitfinex","SOLUSD",1764189745364,1e-08,143.09,143.08,14.94213055]
["bitfinex","SOLUSD",1764189745741,1e-08,143.09,143.08,21.93122755]
["bitfinex","SOLUSD",1764189745948,1e-08,143.09,143.08,10.51352311]
["bitfinex","SOLUSD",1764189746248,1e-08,143.09,143.08,9.84352311]
["bitfinex","SOLUSD",1764189747364,1e-08,143.09,143.08,21.93122755]
["bitfinex","SOLUSD",1764189747566,1e-08,143.09,143.08,25.03122755]
["bitfinex","SOLUSD",1764189747961,1e-08,143.09,143.08,9.84352311]
["bitfinex","SOLUSD",1764189748449,1e-08,143.09,143.08,10.51352311]
["bitfinex","SOLUSD",1764189748649,1e-08,143.09,143.08,21.93122755]
["bitfinex","SOLUSD",1764189749777,1e-08,143.09,143.08,14.94213055]
["bitfinex","SOLUSD",1764189750388,3.57442612,143.09,143.06,14.768864]
["bitfinex","SOLUSD",1764189750568,16.308864,143.05,142.95,19.76328005]
["bitfinex","SOLUSD",1764189750871,0.28432314,143.04,142.96,28.00679879]
["bitfinex","SOLUSD",1764189751073,3.13874925,143.04,142.98,2.85442611]
["bitfinex","SOLUSD",1764189751280,2.85442611,143.02,142.97,0.67]
["bitfinex","SOLUSD",1764189751451,2.85442611,143.01,142.97,0.67]
["bitfinex","SOLUSD",1764189751653,2.85442611,143.02,142.97,0.67]
["bitfinex","SOLUSD",1764189751852,2.85442611,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1764189752060,0.64,143.03,142.98,24.4789481]
["bitfinex","SOLUSD",1764189752266,0.28432314,143.02,142.98,25.1489481]
["bitfinex","SOLUSD",1764189753551,7.63298529,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764189753976,7.63298529,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764189754355,8.27298529,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764189754673,8.27298529,143.0,142.96,17.48713292]
["bitfinex","SOLUSD",1764189754674,7.63298529,142.99,142.96,17.48713292]
["bitfinex","SOLUSD",1764189754854,8.27298529,143.0,142.96,17.48713292]
["bitfinex","SOLUSD",1764189755056,8.27298529,143.0,142.96,18.15713292]
["bitfinex","SOLUSD",1764189755673,8.27298529,142.99,142.96,17.48713292]
["bitfinex","SOLUSD",1764189756461,0.28432314,143.02,142.97,0.67]
["bitfinex","SOLUSD",1764189756660,7.91730843,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1764189756872,0.28432314,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1764189757074,0.28432314,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764189757767,0.14216157,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764189757960,7.63298529,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764189757961,7.63298529,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764189758368,7.63298529,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764189759355,8.55730843,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764189759562,7.83298529,143.1,143.01,8.30298529]
["bitfinex","SOLUSD",1764189759563,0.64,143.07,143.01,8.30298529]
["bitfinex","SOLUSD",1764189759775,8.27298529,143.07,143.01,8.30298529]
["bitfinex","SOLUSD",1764189760099,8.27298529,143.07,143.0,24.47552447]
["bitfinex","SOLUSD",1764189760100,7.63298529,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764189760464,0.28432314,143.07,143.04,0.67]
["bitfinex","SOLUSD",1764189760661,3.1,143.08,143.04,0.67]
["bitfinex","SOLUSD",1764189760863,1e-08,143.09,143.05,7.63298529]
["bitfinex","SOLUSD",1764189761067,1e-08,143.09,143.06,7.63298529]
["bitfinex","SOLUSD",1764189761472,1e-08,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764189761674,1e-08,143.09,143.07,8.30298529]
["bitfinex","SOLUSD",1764189762080,1e-08,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764189762271,1e-08,143.09,143.08,7.659097]
["bitfinex","SOLUSD",1764189762671,1e-08,143.09,143.08,15.29208229]
["bitfinex","SOLUSD",1764189764969,1e-08,143.09,143.08,31.60094629]
["bitfinex","SOLUSD",1764189766491,1e-08,143.09,143.08,23.967961]
["bitfinex","SOLUSD",1764189766693,1e-08,143.09,143.08,31.60094629]
["bitfinex","SOLUSD",1764189767069,1e-08,143.09,143.08,23.967961]
["bitfinex","SOLUSD",1764189767276,1e-08,143.09,143.08,31.60094629]
["bitfinex","SOLUSD",1764189767879,1e-08,143.09,143.08,23.967961]
["bitfinex","SOLUSD",1764189770169,1e-08,143.09,143.08,23.297961]
["bitfinex","SOLUSD",1764189770996,1e-08,143.09,143.08,23.987961]
["bitfinex","SOLUSD",1764189776982,1e-08,143.09,143.05,7.68033]
["bitfinex","SOLUSD",1764189777189,1e-08,143.09,143.05,8.32298529]
["bitfinex","SOLUSD",1764189777388,1e-08,143.09,143.06,0.69]
["bitfinex","SOLUSD",1764189778005,8.2729853,143.09,143.04,35.89162887]
["bitfinex","SOLUSD",1764189778190,1e-08,143.09,143.06,32.09824461]
["bitfinex","SOLUSD",1764189778393,1e-08,143.09,143.07,0.69]
["bitfinex","SOLUSD",1764189779700,1e-08,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764189780005,1e-08,143.09,143.06,7.68007409]
["bitfinex","SOLUSD",1764189780784,1e-08,143.09,143.06,24.46525932]
["bitfinex","SOLUSD",1764189781007,11.80018929,143.09,143.06,25.15525932]
["bitfinex","SOLUSD",1764189781303,11.80018929,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764189781601,12.44018929,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764189781992,11.80018929,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764189782192,11.80018929,143.09,143.06,7.68007409]
["bitfinex","SOLUSD",1764189782608,1e-08,143.09,143.07,0.69]
["bitfinex","SOLUSD",1764189783101,1e-08,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764189783720,1e-08,143.09,143.06,7.68007409]
["bitfinex","SOLUSD",1764189785101,1e-08,143.09,143.06,25.15525932]
["bitfinex","SOLUSD",1764189793401,1e-08,143.09,143.06,24.46525932]
["bitfinex","SOLUSD",1764189793586,1e-08,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764189793785,1e-08,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764189796012,1e-08,143.09,143.06,17.47518523]
["bitfinex","SOLUSD",1764189796207,1e-08,143.09,143.06,18.13518523]
["bitfinex","SOLUSD",1764189796406,1e-08,143.09,143.07,0.66]
["bitfinex","SOLUSD",1764189797186,1e-08,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764189798107,1e-08,143.09,143.08,7.649097]
["bitfinex","SOLUSD",1764189798290,1e-08,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764189799807,11.80018929,143.09,143.07,6.98938331]
["bitfinex","SOLUSD",1764189800211,11.80018929,143.09,143.07,7.64938331]
["bitfinex","SOLUSD",1764189800410,11.80018929,143.09,143.06,17.47518523]
["bitfinex","SOLUSD",1764189800411,12.44018928,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764189800617,11.80018928,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764189801499,1e-08,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764189801801,1e-08,143.09,143.06,0.66]
["bitfinex","SOLUSD",1764189803000,1e-08,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764189803596,1e-08,143.09,143.07,7.64958551]
["bitfinex","SOLUSD",1764189804024,1e-08,143.09,143.04,3.08]
["bitfinex","SOLUSD",1764189804025,5.08761601,143.08,143.04,3.08]
["bitfinex","SOLUSD",1764189804254,5.08761601,143.08,142.98,19.98074693]
["bitfinex","SOLUSD",1764189804255,4.73193915,143.05,143.0,6.99263648]
["bitfinex","SOLUSD",1764189804522,3.08,143.04,143.0,0.66]
["bitfinex","SOLUSD",1764189804723,4.44761601,143.03,142.98,5.10761601]
["bitfinex","SOLUSD",1764189804895,4.44761601,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764189805092,4.44761601,143.02,142.99,7.65349604]
["bitfinex","SOLUSD",1764189805392,5.08761601,143.03,142.99,7.65349604]
["bitfinex","SOLUSD",1764189805796,5.08761601,143.03,142.99,25.13723616]
["bitfinex","SOLUSD",1764189806197,4.44761601,143.03,142.99,25.13723616]
["bitfinex","SOLUSD",1764189806398,0.64,143.03,142.99,29.58485217]
["bitfinex","SOLUSD",1764189809023,4.44761601,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1764189809226,3.08,143.04,142.99,5.10761601]
["bitfinex","SOLUSD",1764189809420,3.72,143.04,143.0,5.10761601]
["bitfinex","SOLUSD",1764189810248,4.44761601,143.02,142.98,29.58656411]
["bitfinex","SOLUSD",1764189810531,4.44761601,143.0,142.96,20.75648001]
["bitfinex","SOLUSD",1764189810743,4.44761601,143.0,142.87,20.75648001]
["bitfinex","SOLUSD",1764189810744,0.92432314,142.99,142.93,12.10393828]
["bitfinex","SOLUSD",1764189810925,4.44761601,142.98,142.93,12.10393828]
["bitfinex","SOLUSD",1764189811243,12.08160505,142.98,142.93,12.10393828]
["bitfinex","SOLUSD",1764189811611,0.64,142.97,142.93,12.10393828]
["bitfinex","SOLUSD",1764189811935,0.64,142.98,142.94,0.66]
["bitfinex","SOLUSD",1764189812237,5.08761601,142.98,142.94,0.66]
["bitfinex","SOLUSD",1764189812409,5.37193915,142.97,142.92,12.1044196]
["bitfinex","SOLUSD",1764189812731,7.54761601,142.96,142.92,11.4444196]
["bitfinex","SOLUSD",1764189812918,8.18761601,142.96,142.92,12.1044196]
["bitfinex","SOLUSD",1764189813109,3.74,142.96,142.92,12.1044196]
["bitfinex","SOLUSD",1764189813705,3.74,142.96,142.92,7.65680359]
["bitfinex","SOLUSD",1764189814002,3.74,142.96,142.92,12.1044196]
["bitfinex","SOLUSD",1764189814199,3.74,142.96,142.92,29.59672298]
["bitfinex","SOLUSD",1764189814906,3.1,142.96,142.93,12.103908]
["bitfinex","SOLUSD",1764189815103,3.1,142.96,142.93,7.65629199]
["bitfinex","SOLUSD",1764189815303,8.18761601,142.96,142.92,11.44439191]
["bitfinex","SOLUSD",1764189815521,8.18761601,142.96,142.92,12.10439191]
["bitfinex","SOLUSD",1764189815728,3.74,142.96,142.92,12.10439191]
["bitfinex","SOLUSD",1764189816241,10.73541829,142.96,142.92,12.10439191]
["bitfinex","SOLUSD",1764189816402,15.1830343,142.96,142.92,5.10761601]
["bitfinex","SOLUSD",1764189816833,15.1830343,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764189817733,15.1830343,142.96,142.92,4.44761601]
["bitfinex","SOLUSD",1764189818030,8.18761601,142.96,142.92,12.10446515]
["bitfinex","SOLUSD",1764189818226,15.18269996,142.96,142.92,6.99684914]
["bitfinex","SOLUSD",1764189818528,15.18269996,142.96,142.92,7.65684914]
["bitfinex","SOLUSD",1764189819032,15.18269996,142.96,142.92,6.99684914]
["bitfinex","SOLUSD",1764189819335,15.18269996,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764189819824,6.99412675,142.98,142.93,7.65618988]
["bitfinex","SOLUSD",1764189820035,3.38432314,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764189820413,11.44120901,142.99,142.94,5.10761601]
["bitfinex","SOLUSD",1764189820633,3.1,142.98,142.94,5.10761601]
["bitfinex","SOLUSD",1764189820813,3.1,142.97,142.95,5.10761601]
["bitfinex","SOLUSD",1764189821131,3.1,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764189821508,12.08068127,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764189821715,12.07934497,143.03,142.98,4.44761601]
["bitfinex","SOLUSD",1764189821914,5.08761601,143.05,142.99,4.44761601]
["bitfinex","SOLUSD",1764189822115,3.1,143.04,143.01,4.44761601]
["bitfinex","SOLUSD",1764189822421,4.44761601,143.03,142.98,16.968864]
["bitfinex","SOLUSD",1764189822623,4.44761601,143.03,142.98,20.75648001]
["bitfinex","SOLUSD",1764189822825,0.64,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764189823028,0.78216157,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764189823336,0.78216157,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764189823522,0.92432314,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764189825119,7.54761601,143.04,143.0,7.70300699]
["bitfinex","SOLUSD",1764189825320,8.18761601,143.04,143.0,7.70300699]
["bitfinex","SOLUSD",1764189825519,7.54761601,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1764189825720,0.64,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764189826035,5.08761601,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1764189826230,3.1,143.03,143.01,0.71]
["bitfinex","SOLUSD",1764189827043,0.28432314,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764189827218,3.1,143.03,143.01,7.70214607]
["bitfinex","SOLUSD",1764189827623,3.1,143.03,143.01,6.99214607]
["bitfinex","SOLUSD",1764189828730,3.1,143.03,143.01,7.70214607]
["bitfinex","SOLUSD",1764189828931,3.1,143.03,143.01,6.99214607]
["bitfinex","SOLUSD",1764189831335,3.1,143.03,142.96,69.47158042]
["bitfinex","SOLUSD",1764189831336,8.80994492,143.01,142.94,6.99557785]
["bitfinex","SOLUSD",1764189831537,8.80994492,143.01,142.93,7.70633128]
["bitfinex","SOLUSD",1764189831538,4.44761601,142.97,142.93,7.70633128]
["bitfinex","SOLUSD",1764189831721,3.1,142.96,142.93,7.70633128]
["bitfinex","SOLUSD",1764189831926,3.1,142.96,142.93,6.99633128]
["bitfinex","SOLUSD",1764189832156,13.25756093,143.01,142.95,4.44761601]
["bitfinex","SOLUSD",1764189832157,3.1,142.98,142.95,4.44761601]
["bitfinex","SOLUSD",1764189832526,3.1,142.98,142.96,0.71]
["bitfinex","SOLUSD",1764189833226,3.1,142.98,142.96,7.70485398]
["bitfinex","SOLUSD",1764189833427,3.1,142.98,142.96,12.15246999]
["bitfinex","SOLUSD",1764189833659,3.1,142.98,142.97,4.44761601]
["bitfinex","SOLUSD",1764189835353,3.1,142.98,142.96,5.15761601]
["bitfinex","SOLUSD",1764189835659,10.73404651,142.98,142.94,4.44761601]
["bitfinex","SOLUSD",1764189835952,10.73404651,142.98,142.94,5.15761601]
["bitfinex","SOLUSD",1764189836150,3.74,142.98,142.94,5.15761601]
["bitfinex","SOLUSD",1764189836462,10.7340287,142.98,142.94,5.15761601]
["bitfinex","SOLUSD",1764189836950,3.74,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764189837253,3.1,142.97,142.96,4.44761601]
["bitfinex","SOLUSD",1764189837447,3.1,142.97,142.96,5.15761601]
["bitfinex","SOLUSD",1764189838046,0.78216157,143.0,142.96,5.15761601]
["bitfinex","SOLUSD",1764189838252,3.1,142.99,142.96,5.15761601]
["bitfinex","SOLUSD",1764189838550,3.1,142.99,142.96,12.15228778]
["bitfinex","SOLUSD",1764189839255,0.92432314,142.98,142.93,0.71]
["bitfinex","SOLUSD",1764189839450,0.92432314,142.98,142.94,4.44761601]
["bitfinex","SOLUSD",1764189839654,0.28432314,142.98,142.95,4.44761601]
["bitfinex","SOLUSD",1764189840051,0.28432314,142.98,142.95,5.15761601]
["bitfinex","SOLUSD",1764189840252,30.20642493,143.02,142.96,5.15761601]
["bitfinex","SOLUSD",1764189840456,30.20642493,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1764189840457,11.01693163,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764189840843,11.01693163,143.01,142.97,7.70447436]
["bitfinex","SOLUSD",1764189841150,3.1,143.0,142.98,3.56035168]
["bitfinex","SOLUSD",1764189842158,3.1,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764189842533,0.92432314,142.99,142.95,2.85035168]
["bitfinex","SOLUSD",1764189842734,10.76819053,142.99,142.94,6.99573347]
["bitfinex","SOLUSD",1764189842937,0.64,142.98,142.94,7.70573347]
["bitfinex","SOLUSD",1764189843343,0.64,142.98,142.94,10.55608515]
["bitfinex","SOLUSD",1764189843552,3.1,142.97,142.94,10.55608515]
["bitfinex","SOLUSD",1764189844955,0.64,142.98,142.94,10.55608515]
["bitfinex","SOLUSD",1764189845159,3.1,142.96,142.94,10.55608515]
["bitfinex","SOLUSD",1764189845661,3.77467482,142.95,142.91,0.1]
["bitfinex","SOLUSD",1764189845863,3.49035168,142.94,142.91,0.1]
["bitfinex","SOLUSD",1764189846054,0.64,142.94,142.91,0.1]
["bitfinex","SOLUSD",1764189846367,3.1,142.93,142.92,0.71]
["bitfinex","SOLUSD",1764189847055,23.94291129,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1764189847257,3.38432314,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1764189847553,4.02432314,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1764189847764,25.40313206,142.95,142.91,0.1]
["bitfinex","SOLUSD",1764189847962,2.85035168,142.93,142.91,0.1]
["bitfinex","SOLUSD",1764189848161,3.1,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764189848540,3.38432314,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764189848844,15.68461974,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764189849050,22.68154109,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764189849759,19.58154109,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764189849940,0.28432314,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764189850138,13.87159617,142.92,142.91,0.1]
["bitfinex","SOLUSD",1764189850336,22.68154109,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764189850540,22.68154109,142.92,142.84,0.1]
["bitfinex","SOLUSD",1764189850541,25.11880892,142.88,142.84,0.1]
["bitfinex","SOLUSD",1764189850752,2.85035168,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189850967,0.28432314,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189853762,18.39082399,142.87,142.84,0.1]
["bitfinex","SOLUSD",1764189853958,0.28432314,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764189854544,3.1,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189855374,10.75134847,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189855672,3.1,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189856977,8.80994492,142.9,142.84,15.4220941]
["bitfinex","SOLUSD",1764189856978,7.65134847,142.9,142.84,15.4220941]
["bitfinex","SOLUSD",1764189857154,18.13398876,142.91,142.84,15.4220941]
["bitfinex","SOLUSD",1764189857155,14.65027869,142.88,142.84,0.1]
["bitfinex","SOLUSD",1764189857347,15.29027869,142.88,142.84,0.77]
["bitfinex","SOLUSD",1764189857748,8.29134847,142.88,142.84,7.77080874]
["bitfinex","SOLUSD",1764189858363,7.65134847,142.88,142.84,7.77080874]
["bitfinex","SOLUSD",1764189859463,0.28432314,142.88,142.85,8.32134847]
["bitfinex","SOLUSD",1764189859651,3.1,142.89,142.86,7.65134847]
["bitfinex","SOLUSD",1764189859961,3.1,142.89,142.86,8.32134847]
["bitfinex","SOLUSD",1764189860152,3.1,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764189860358,6.99823098,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764189860359,3.1,142.88,142.86,0.67]
["bitfinex","SOLUSD",1764189861055,0.28432314,142.9,142.86,8.32134847]
["bitfinex","SOLUSD",1764189861244,16.308864,142.91,142.87,7.65134847]
["bitfinex","SOLUSD",1764189861448,3.1,142.9,142.87,0.67]
["bitfinex","SOLUSD",1764189861659,3.1,142.89,142.88,8.32134847]
["bitfinex","SOLUSD",1764189862572,3.1,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764189862776,3.1,142.9,142.89,7.66839037]
["bitfinex","SOLUSD",1764189862956,0.14216157,142.93,142.89,15.31973884]
["bitfinex","SOLUSD",1764189863195,0.28432314,142.91,142.87,0.67]
["bitfinex","SOLUSD",1764189863469,0.28432314,142.91,142.85,7.00004215]
["bitfinex","SOLUSD",1764189863470,3.1,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764189863649,3.1,142.92,142.88,8.32134847]
["bitfinex","SOLUSD",1764189863848,3.1,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764189864063,3.1,142.92,142.88,8.32134847]
["bitfinex","SOLUSD",1764189864259,7.65134847,142.9,142.85,15.32139062]
["bitfinex","SOLUSD",1764189864572,3.1,142.89,142.85,15.32139062]
["bitfinex","SOLUSD",1764189864952,10.09850439,142.89,142.85,15.32139062]
["bitfinex","SOLUSD",1764189865267,10.73850439,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764189865482,10.09850439,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764189865663,3.1,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764189866072,10.09840385,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764189866652,3.1,142.89,142.85,7.67020335]
["bitfinex","SOLUSD",1764189866966,3.1,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764189867165,17.74985235,142.89,142.85,7.00020335]
["bitfinex","SOLUSD",1764189867364,17.74985235,142.89,142.85,7.67020335]
["bitfinex","SOLUSD",1764189867564,10.09850388,142.89,142.85,7.67020335]
["bitfinex","SOLUSD",1764189867765,10.73850388,142.89,142.85,7.67020335]
["bitfinex","SOLUSD",1764189867966,3.1,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764189868775,10.09840001,142.89,142.86,0.67]
["bitfinex","SOLUSD",1764189869153,3.1,142.89,142.86,7.66976997]
["bitfinex","SOLUSD",1764189869353,3.1,142.88,142.87,0.67]
["bitfinex","SOLUSD",1764189869674,3.1,142.88,142.87,8.32134847]
["bitfinex","SOLUSD",1764189870050,0.28432314,142.91,142.87,8.32134847]
["bitfinex","SOLUSD",1764189870051,7.28198775,142.91,142.87,8.32134847]
["bitfinex","SOLUSD",1764189870256,7.28198775,142.91,142.88,0.67]
["bitfinex","SOLUSD",1764189870452,3.1,142.9,142.88,0.67]
["bitfinex","SOLUSD",1764189870654,3.1,142.9,142.86,15.32111844]
["bitfinex","SOLUSD",1764189870655,3.74,142.9,142.86,15.32111844]
["bitfinex","SOLUSD",1764189871472,3.1,142.89,142.86,15.32111844]
["bitfinex","SOLUSD",1764189871862,3.1,142.89,142.87,0.67]
["bitfinex","SOLUSD",1764189872855,3.1,142.89,142.87,7.66913821]
["bitfinex","SOLUSD",1764189873265,7.63752474,142.91,142.87,7.66913821]
["bitfinex","SOLUSD",1764189873493,3.1,142.9,142.87,15.32048668]
["bitfinex","SOLUSD",1764189873655,3.1,142.89,142.88,0.67]
["bitfinex","SOLUSD",1764189874263,8.29134847,142.93,142.88,0.67]
["bitfinex","SOLUSD",1764189874576,3.38432314,142.92,142.88,3.52366886]
["bitfinex","SOLUSD",1764189874873,3.38432314,142.92,142.88,7.66885997]
["bitfinex","SOLUSD",1764189875074,3.38432314,142.92,142.87,20.352094]
["bitfinex","SOLUSD",1764189875075,0.64,142.91,142.87,6.99917333]
["bitfinex","SOLUSD",1764189875375,3.49366886,142.91,142.87,6.99917333]
["bitfinex","SOLUSD",1764189875878,0.64,142.91,142.87,7.66917333]
["bitfinex","SOLUSD",1764189876364,7.63764364,142.91,142.87,7.66917333]
["bitfinex","SOLUSD",1764189877756,10.4913125,142.91,142.87,7.66917333]
["bitfinex","SOLUSD",1764189878657,7.63764364,142.91,142.87,7.66917333]
["bitfinex","SOLUSD",1764189879058,0.64,142.91,142.87,7.66917333]
["bitfinex","SOLUSD",1764189879277,13.2350692,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764189879478,13.8750692,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764189879656,3.1,142.91,142.88,3.52366886]
["bitfinex","SOLUSD",1764189880154,3.1,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764189880375,3.1,142.91,142.88,2.85366886]
["bitfinex","SOLUSD",1764189880376,3.1,142.91,142.88,0.67]
["bitfinex","SOLUSD",1764189880684,3.1,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764189881056,3.1,142.91,142.87,9.85284219]
["bitfinex","SOLUSD",1764189881057,13.59136309,142.91,142.87,6.99917333]
["bitfinex","SOLUSD",1764189881251,13.59136309,142.91,142.87,7.66917333]
["bitfinex","SOLUSD",1764189882581,10.73769423,142.91,142.87,7.66917333]
["bitfinex","SOLUSD",1764189883175,0.64,142.9,142.86,3.52366886]
["bitfinex","SOLUSD",1764189883382,10.73769423,142.91,142.86,3.52366886]
["bitfinex","SOLUSD",1764189884161,10.73769423,142.91,142.86,2.85366886]
["bitfinex","SOLUSD",1764189884384,10.73769423,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764189884576,10.09769423,142.91,142.87,7.70921912]
["bitfinex","SOLUSD",1764189885053,10.09769423,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764189885865,10.73769423,142.91,142.87,6.99921912]
["bitfinex","SOLUSD",1764189886277,10.09769423,142.91,142.87,6.99921912]
["bitfinex","SOLUSD",1764189886467,10.09769423,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764189886782,10.73769423,142.91,142.87,7.70921912]
["bitfinex","SOLUSD",1764189887362,10.09769423,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764189887763,10.73769423,142.91,142.87,7.70921912]
["bitfinex","SOLUSD",1764189888383,10.09769423,142.91,142.87,6.99921912]
["bitfinex","SOLUSD",1764189888564,10.09769423,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764189889164,3.777992,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764189889401,0.28432314,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189889604,6.877992,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189890085,6.237992,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189890667,6.877992,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189891399,13.87834201,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189892466,22.68828693,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189892887,19.83461807,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189893189,10.38467315,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189895996,22.68828693,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189897078,7.28467315,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189897296,3.38432314,142.85,142.84,0.81]
["bitfinex","SOLUSD",1764189897598,3.24216157,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189897902,3.1,142.85,142.84,7.8108401]
["bitfinex","SOLUSD",1764189898296,3.1,142.85,142.84,0.81]
["bitfinex","SOLUSD",1764189898603,6.877992,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189899706,6.237992,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189900022,22.68828693,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189900313,22.04828693,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189901002,22.68828693,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189901316,38.99715093,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189902404,33.04348207,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189902640,3.1,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189902899,3.24216157,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189903075,3.38432314,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189904001,10.38467315,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189905095,3.38432314,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189905404,24.29795789,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189910505,16.09461807,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189910712,23.65795789,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189910909,24.29795789,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189912494,19.83461807,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189912912,24.29795789,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189913407,20.55795789,142.85,142.84,0.1]
["bitfinex","SOLUSD",1764189913613,102.2,142.88,142.84,0.79]
["bitfinex","SOLUSD",1764189913808,7.56333982,142.87,142.84,0.79]
["bitfinex","SOLUSD",1764189914401,3.1,142.86,142.84,0.79]
["bitfinex","SOLUSD",1764189914617,18.13388991,142.91,142.84,7.79082777]
["bitfinex","SOLUSD",1764189914798,18.13388991,142.91,142.85,4.46333982]
["bitfinex","SOLUSD",1764189914799,8.80994492,142.9,142.85,4.46333982]
["bitfinex","SOLUSD",1764189914992,3.1,142.89,142.85,5.17333982]
["bitfinex","SOLUSD",1764189915214,0.28432314,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764189915408,3.1,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764189915908,16.308864,142.83,142.79,0.71]
["bitfinex","SOLUSD",1764189916122,9.09426806,142.79,142.75,0.81]
["bitfinex","SOLUSD",1764189916300,39.96976342,142.79,142.75,0.81]
["bitfinex","SOLUSD",1764189917117,39.96976342,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189917707,35.5064236,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189918018,39.96976342,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189918218,0.28432314,142.79,142.78,0.81]
["bitfinex","SOLUSD",1764189918404,3.1,142.79,142.78,0.81]
["bitfinex","SOLUSD",1764189919006,0.14216157,142.81,142.78,0.81]
["bitfinex","SOLUSD",1764189919232,3.1,142.79,142.78,0.81]
["bitfinex","SOLUSD",1764189921524,3.1,142.79,142.78,7.81378204]
["bitfinex","SOLUSD",1764189922720,3.1,142.79,142.78,0.81]
["bitfinex","SOLUSD",1764189922921,31.68631619,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764189923722,18.14312218,142.84,142.78,0.81]
["bitfinex","SOLUSD",1764189924021,0.28432314,142.8,142.78,0.81]
["bitfinex","SOLUSD",1764189924202,3.1,142.79,142.78,0.81]
["bitfinex","SOLUSD",1764189925003,3.1,142.79,142.78,7.81378204]
["bitfinex","SOLUSD",1764189926404,3.1,142.79,142.78,0.81]
["bitfinex","SOLUSD",1764189928208,3.1,142.79,142.78,7.81378204]
["bitfinex","SOLUSD",1764189928427,0.28432314,142.81,142.78,7.81378204]
["bitfinex","SOLUSD",1764189928624,3.1,142.79,142.78,7.10378204]
["bitfinex","SOLUSD",1764189929226,3.1,142.79,142.78,7.81378204]
["bitfinex","SOLUSD",1764189929924,3.1,142.79,142.78,7.71178204]
["bitfinex","SOLUSD",1764189932131,3.1,142.79,142.78,0.71]
["bitfinex","SOLUSD",1764189936729,3.1,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189936923,14.94875659,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189937239,21.95216788,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189939632,14.94875659,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189939834,21.95208893,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189940439,10.10333234,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764189940634,3.1,142.79,142.76,7.71468352]
["bitfinex","SOLUSD",1764189940812,3.1,142.79,142.77,0.71]
["bitfinex","SOLUSD",1764189941536,3.1,142.79,142.72,0.1]
["bitfinex","SOLUSD",1764189941537,25.11880892,142.75,142.72,0.1]
["bitfinex","SOLUSD",1764189941843,12.13307973,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764189942036,20.94302465,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764189942339,9.09426806,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764189942641,16.66580972,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764189943538,23.67204526,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764189943737,19.2005036,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764189943918,23.67204526,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764189944843,11.94875659,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1764189945139,3.12,142.79,142.74,4.47154166]
["bitfinex","SOLUSD",1764189945336,3.12,142.79,142.74,5.17154166]
["bitfinex","SOLUSD",1764189945528,3.12,142.79,142.75,7.70502443]
["bitfinex","SOLUSD",1764189945919,10.12344437,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764189946121,0.14216157,142.78,142.76,0.7]
["bitfinex","SOLUSD",1764189947241,0.28432314,142.78,142.76,0.7]
["bitfinex","SOLUSD",1764189947435,0.14216157,142.78,142.76,7.70472264]
["bitfinex","SOLUSD",1764189947737,8.80994492,142.81,142.77,4.47154166]
["bitfinex","SOLUSD",1764189948041,3.12,142.8,142.78,4.47154166]
["bitfinex","SOLUSD",1764189948247,15.81135795,142.83,142.79,4.47154166]
["bitfinex","SOLUSD",1764189948446,4.47154166,142.81,142.74,23.31431516]
["bitfinex","SOLUSD",1764189948616,0.14216157,142.8,142.75,5.17154166]
["bitfinex","SOLUSD",1764189948942,3.12,142.79,142.76,4.47154166]
["bitfinex","SOLUSD",1764189949135,3.12,142.79,142.76,5.17154166]
["bitfinex","SOLUSD",1764189949336,0.14216157,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1764189949536,3.12,142.79,142.78,7.70378204]
["bitfinex","SOLUSD",1764189950153,3.12,142.79,142.78,0.7]
["bitfinex","SOLUSD",1764189953024,3.12,142.79,142.78,7.70378204]
["bitfinex","SOLUSD",1764189953243,0.14216157,142.8,142.78,7.70378204]
["bitfinex","SOLUSD",1764189953433,3.12,142.79,142.78,7.70378204]
["bitfinex","SOLUSD",1764189954139,3.12,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764189954746,3.12,142.79,142.78,7.70378204]
["bitfinex","SOLUSD",1764189955519,3.12,142.8,142.78,12.1753237]
["bitfinex","SOLUSD",1764189955725,3.12,142.81,142.79,5.17154166]
["bitfinex","SOLUSD",1764189955933,3.12,142.81,142.8,11.47434278]
["bitfinex","SOLUSD",1764189956125,3.12,142.81,142.8,12.17434278]
["bitfinex","SOLUSD",1764189958144,3.12,142.82,142.8,12.17434278]
["bitfinex","SOLUSD",1764189958346,3.12,142.82,142.81,5.17154166]
["bitfinex","SOLUSD",1764189958548,3.12,142.82,142.79,11.47467044]
["bitfinex","SOLUSD",1764189958753,3.12,142.82,142.79,7.70312878]
["bitfinex","SOLUSD",1764189958927,0.28432314,142.81,142.77,7.70382705]
["bitfinex","SOLUSD",1764189959125,7.28666189,142.81,142.77,7.70382705]
["bitfinex","SOLUSD",1764189959345,7.28666189,142.81,142.77,11.47536871]
["bitfinex","SOLUSD",1764189959543,0.28432314,142.81,142.78,0.7]
["bitfinex","SOLUSD",1764189959768,7.28668932,142.81,142.78,0.7]
["bitfinex","SOLUSD",1764189960132,0.28432314,142.81,142.78,0.7]
["bitfinex","SOLUSD",1764189960839,0.28432314,142.81,142.78,12.54686862]
["bitfinex","SOLUSD",1764189961038,3.12,142.8,142.78,0.7]
["bitfinex","SOLUSD",1764189961340,3.12,142.8,142.79,0.7]
["bitfinex","SOLUSD",1764189962143,3.12,142.8,142.77,19.55069567]
["bitfinex","SOLUSD",1764189962465,3.12,142.79,142.78,0.7]
["bitfinex","SOLUSD",1764189964142,3.12,142.79,142.78,7.70378204]
["bitfinex","SOLUSD",1764189966068,3.12,142.79,142.76,15.36047276]
["bitfinex","SOLUSD",1764189966440,3.12,142.79,142.76,14.66047276]
["bitfinex","SOLUSD",1764189966639,3.12,142.79,142.77,0.7]
["bitfinex","SOLUSD",1764189966850,3.12,142.79,142.77,8.35597698]
["bitfinex","SOLUSD",1764189967233,3.40432314,142.79,142.78,0.7]
["bitfinex","SOLUSD",1764189967449,0.28432314,142.79,142.78,0.7]
["bitfinex","SOLUSD",1764189967656,3.40432314,142.79,142.78,0.7]
["bitfinex","SOLUSD",1764189968443,0.28432314,142.81,142.78,15.35975902]
["bitfinex","SOLUSD",1764189968636,3.12,142.79,142.78,15.35975902]
["bitfinex","SOLUSD",1764189969666,3.12,142.79,142.78,7.70378204]
["bitfinex","SOLUSD",1764189972256,3.1,142.79,142.78,7.70378204]
["bitfinex","SOLUSD",1764189972562,3.1,142.79,142.78,15.35975902]
["bitfinex","SOLUSD",1764189973054,3.1,142.79,142.78,0.7]
["bitfinex","SOLUSD",1764189973255,3.1,142.79,142.78,7.70378204]
["bitfinex","SOLUSD",1764189974476,3.1,142.8,142.78,7.70378204]
["bitfinex","SOLUSD",1764189974641,3.1,142.8,142.79,0.69]
["bitfinex","SOLUSD",1764189974955,3.1,142.8,142.78,7.69378204]
["bitfinex","SOLUSD",1764189975461,3.1,142.8,142.79,7.69329154]
["bitfinex","SOLUSD",1764189976073,3.1,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1764189976240,3.1,142.8,142.79,7.69329154]
["bitfinex","SOLUSD",1764189977868,3.1,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1764189978250,3.1,142.8,142.79,7.69329154]
["bitfinex","SOLUSD",1764189978561,3.1,142.8,142.79,0.69]
["bitfinex","SOLUSD",1764189979152,3.1,142.8,142.78,7.00357986]
["bitfinex","SOLUSD",1764189979347,3.1,142.8,142.78,7.69357986]
["bitfinex","SOLUSD",1764189979547,7.00190791,142.82,142.79,0.69]
["bitfinex","SOLUSD",1764189979752,3.1,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764189980160,3.1,142.81,142.78,7.69357986]
["bitfinex","SOLUSD",1764189980352,3.1,142.81,142.79,7.69324173]
["bitfinex","SOLUSD",1764189981367,3.1,142.81,142.79,7.00324173]
["bitfinex","SOLUSD",1764189981565,3.1,142.81,142.78,7.6935592]
["bitfinex","SOLUSD",1764189981767,3.1,142.81,142.78,15.34953618]
["bitfinex","SOLUSD",1764189982349,3.1,142.81,142.79,7.69320738]
["bitfinex","SOLUSD",1764189982549,3.1,142.81,142.78,7.69367732]
["bitfinex","SOLUSD",1764189982759,3.1,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764189982965,17.49961797,142.87,142.79,0.69]
["bitfinex","SOLUSD",1764189983153,40.77687798,142.9,142.8,2.85777893]
["bitfinex","SOLUSD",1764189983154,0.54,142.85,142.8,2.85777893]
["bitfinex","SOLUSD",1764189983354,7.00005718,142.86,142.81,2.85777893]
["bitfinex","SOLUSD",1764189983558,3.1,142.84,142.82,2.85777893]
["bitfinex","SOLUSD",1764189983967,3.1,142.84,142.82,3.54777893]
["bitfinex","SOLUSD",1764189984367,3.1,142.84,142.83,3.54777893]
["bitfinex","SOLUSD",1764189984553,3.1,142.84,142.83,10.54910918]
["bitfinex","SOLUSD",1764189985167,20.8932324,142.9,142.83,10.54910918]
["bitfinex","SOLUSD",1764189985368,7.53705097,142.92,142.87,2.85777893]
["bitfinex","SOLUSD",1764189985570,3.1,142.91,142.89,2.85777893]
["bitfinex","SOLUSD",1764189985771,3.1,142.91,142.89,3.54777893]
["bitfinex","SOLUSD",1764189986150,10.39372128,142.94,142.89,0.69]
["bitfinex","SOLUSD",1764189986349,10.39372128,142.94,142.87,2.85777893]
["bitfinex","SOLUSD",1764189986350,6.49777893,142.93,142.87,2.85777893]
["bitfinex","SOLUSD",1764189986670,0.14216157,142.91,142.88,3.54777893]
["bitfinex","SOLUSD",1764189987069,0.28432314,142.91,142.89,0.69]
["bitfinex","SOLUSD",1764189988059,0.28432314,142.91,142.89,3.54777893]
["bitfinex","SOLUSD",1764189989272,3.1,142.91,142.89,10.5459466]
["bitfinex","SOLUSD",1764189989451,3.1,142.91,142.89,3.54777893]
["bitfinex","SOLUSD",1764189989872,3.1,142.91,142.89,2.85777893]
["bitfinex","SOLUSD",1764189990074,3.1,142.91,142.89,0.69]
["bitfinex","SOLUSD",1764189990375,3.1,142.91,142.89,3.54777893]
["bitfinex","SOLUSD",1764189990555,3.1,142.91,142.89,0.69]
["bitfinex","SOLUSD",1764189990751,10.0974133,142.91,142.89,0.69]
["bitfinex","SOLUSD",1764189990955,3.1,142.91,142.89,3.54777893]
["bitfinex","SOLUSD",1764189991362,3.1,142.91,142.89,0.69]
["bitfinex","SOLUSD",1764189991563,3.1,142.91,142.89,3.54777893]
["bitfinex","SOLUSD",1764189992454,3.1,142.91,142.88,6.99886174]
["bitfinex","SOLUSD",1764189992666,3.1,142.91,142.89,3.54777893]
["bitfinex","SOLUSD",1764189993059,6.99710469,142.92,142.89,3.54777893]
["bitfinex","SOLUSD",1764189993258,3.1,142.91,142.89,3.54777893]
["bitfinex","SOLUSD",1764189994875,10.0974287,142.91,142.87,6.99929222]
["bitfinex","SOLUSD",1764189995074,3.1,142.91,142.89,0.69]
["bitfinex","SOLUSD",1764189996477,6.99712275,142.92,142.89,0.69]
["bitfinex","SOLUSD",1764189996682,3.1,142.9,142.89,0.69]
["bitfinex","SOLUSD",1764189997379,3.1,142.9,142.86,19.16664293]
["bitfinex","SOLUSD",1764189997380,3.64,142.9,142.86,19.16664293]
["bitfinex","SOLUSD",1764189997582,3.64,142.9,142.86,19.85664293]
["bitfinex","SOLUSD",1764189997876,3.68210207,142.89,142.84,3.54777893]
["bitfinex","SOLUSD",1764189998081,2.85777893,142.88,142.83,9.85894944]
["bitfinex","SOLUSD",1764189998269,3.39777893,142.88,142.83,10.54894944]
["bitfinex","SOLUSD",1764189998577,0.54,142.88,142.84,3.54777893]
["bitfinex","SOLUSD",1764189998778,3.1,142.87,142.86,2.85777893]
["bitfinex","SOLUSD",1764189999179,7.28274537,142.89,142.86,3.54777893]
["bitfinex","SOLUSD",1764189999180,0.28432314,142.89,142.86,3.54777893]
["bitfinex","SOLUSD",1764189999372,3.1,142.87,142.86,2.85777893]
["bitfinex","SOLUSD",1764189999878,3.1,142.87,142.86,3.54777893]
["bitfinex","SOLUSD",1764190000282,3.1,142.88,142.86,3.54777893]
["bitfinex","SOLUSD",1764190000583,3.1,142.88,142.87,0.69]
["bitfinex","SOLUSD",1764190001560,3.64,142.88,142.83,16.998864]
["bitfinex","SOLUSD",1764190001765,3.68210207,142.87,142.83,7.00111234]
["bitfinex","SOLUSD",1764190001984,3.68210207,142.87,142.83,7.69111234]
["bitfinex","SOLUSD",1764190002385,3.14210207,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764190002784,0.28432314,142.87,142.84,7.69072978]
["bitfinex","SOLUSD",1764190003885,6.99859283,142.89,142.85,3.54777893]
["bitfinex","SOLUSD",1764190004188,3.38432314,142.88,142.85,3.54777893]
["bitfinex","SOLUSD",1764190004369,3.38432314,142.88,142.85,2.85777893]
["bitfinex","SOLUSD",1764190004685,3.38432314,142.88,142.86,0.67]
["bitfinex","SOLUSD",1764190004989,0.54,142.87,142.79,0.67]
["bitfinex","SOLUSD",1764190005287,3.14210207,142.85,142.8,3.52777893]
["bitfinex","SOLUSD",1764190005488,3.1,142.84,142.82,2.85777893]
["bitfinex","SOLUSD",1764190005670,3.1,142.84,142.83,0.67]
["bitfinex","SOLUSD",1764190006490,3.1,142.84,142.83,10.52910918]
["bitfinex","SOLUSD",1764190007199,3.1,142.85,142.83,10.52910918]
["bitfinex","SOLUSD",1764190007487,6.99858539,142.89,142.84,3.52777893]
["bitfinex","SOLUSD",1764190007692,3.1,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764190007888,3.1,142.87,142.84,3.52777893]
["bitfinex","SOLUSD",1764190008586,3.1,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1764190008788,3.1,142.86,142.85,7.67035001]
["bitfinex","SOLUSD",1764190008991,3.1,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1764190009909,3.1,142.87,142.84,7.67065191]
["bitfinex","SOLUSD",1764190010074,3.1,142.87,142.84,10.52843084]
["bitfinex","SOLUSD",1764190010492,3.1,142.87,142.85,2.85777893]
["bitfinex","SOLUSD",1764190010687,0.68216157,142.89,142.84,28.03053109]
["bitfinex","SOLUSD",1764190010894,3.1,142.88,142.84,28.03053109]
["bitfinex","SOLUSD",1764190011378,3.64,142.88,142.84,28.03053109]
["bitfinex","SOLUSD",1764190012381,0.28432314,142.89,142.85,3.52777893]
["bitfinex","SOLUSD",1764190012574,3.1,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764190012883,3.1,142.88,142.86,7.66986]
["bitfinex","SOLUSD",1764190013884,3.1,142.88,142.86,0.67]
["bitfinex","SOLUSD",1764190015393,3.1,142.87,142.86,0.67]
["bitfinex","SOLUSD",1764190016893,3.64,142.87,142.84,7.000666]
["bitfinex","SOLUSD",1764190017192,6.49777893,142.87,142.83,0.67]
["bitfinex","SOLUSD",1764190017992,6.49777893,142.87,142.83,7.67119279]
["bitfinex","SOLUSD",1764190018475,6.49777893,142.87,142.83,0.67]
["bitfinex","SOLUSD",1764190018973,3.64,142.87,142.83,0.67]
["bitfinex","SOLUSD",1764190019697,0.28432314,142.86,142.83,0.67]
["bitfinex","SOLUSD",1764190020491,0.28432314,142.86,142.83,7.6712353]
["bitfinex","SOLUSD",1764190021302,0.54,142.85,142.79,0.67]
["bitfinex","SOLUSD",1764190021477,0.82432314,142.85,142.79,0.67]
["bitfinex","SOLUSD",1764190021679,0.28432314,142.83,142.79,0.67]
["bitfinex","SOLUSD",1764190021894,3.1,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764190023305,3.1,142.82,142.79,7.67283931]
["bitfinex","SOLUSD",1764190023919,3.1,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764190025199,10.10185884,142.82,142.78,0.67]
["bitfinex","SOLUSD",1764190025500,3.1,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764190026486,34.0479608,142.8,142.73,9.48527386]
["bitfinex","SOLUSD",1764190026701,34.0479608,142.8,142.72,0.1]
["bitfinex","SOLUSD",1764190026702,4.46457594,142.75,142.72,0.1]
["bitfinex","SOLUSD",1764190026884,3.1,142.74,142.72,0.78]
["bitfinex","SOLUSD",1764190027289,3.1,142.74,142.72,7.78669286]
["bitfinex","SOLUSD",1764190027803,3.1,142.74,142.73,0.68]
["bitfinex","SOLUSD",1764190033000,3.1,142.75,142.73,0.68]
["bitfinex","SOLUSD",1764190033379,3.1,142.75,142.73,7.68618255]
["bitfinex","SOLUSD",1764190033574,3.1,142.75,142.73,0.68]
["bitfinex","SOLUSD",1764190034594,3.1,142.75,142.73,7.68621472]
["bitfinex","SOLUSD",1764190035901,3.1,142.74,142.73,7.68621472]
["bitfinex","SOLUSD",1764190036484,3.1,142.74,142.73,0.68]
["bitfinex","SOLUSD",1764190037002,3.1,142.74,142.73,12.15069846]
["bitfinex","SOLUSD",1764190037184,3.1,142.74,142.72,0.1]
["bitfinex","SOLUSD",1764190037389,3.1,142.74,142.72,0.76]
["bitfinex","SOLUSD",1764190037791,3.1,142.74,142.72,7.76661639]
["bitfinex","SOLUSD",1764190038191,3.1,142.74,142.73,0.66]
["bitfinex","SOLUSD",1764190041008,8.10457594,142.74,142.72,0.1]
["bitfinex","SOLUSD",1764190041308,5.28889908,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764190041710,14.098844,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764190042210,0.28432314,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764190042407,3.38432314,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764190043606,16.308864,142.74,142.72,0.1]
["bitfinex","SOLUSD",1764190043607,3.1,142.74,142.72,12.23123995]
["bitfinex","SOLUSD",1764190043807,3.1,142.74,142.73,0.66]
["bitfinex","SOLUSD",1764190044000,3.1,142.74,142.72,0.76]
["bitfinex","SOLUSD",1764190044195,5.28889908,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764190044395,18.56341994,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764190044612,14.098844,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764190045004,30.407708,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764190046105,16.308864,142.69,142.6,0.66]
["bitfinex","SOLUSD",1764190046440,4.74889908,142.64,142.58,11.47786981]
["bitfinex","SOLUSD",1764190046711,0.28432314,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764190047105,3.40432314,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764190047406,3.40432314,142.64,142.57,7.01368613]
["bitfinex","SOLUSD",1764190047407,7.86889908,142.64,142.6,0.66]
["bitfinex","SOLUSD",1764190047595,3.40432314,142.64,142.6,0.66]
["bitfinex","SOLUSD",1764190047794,3.40432314,142.64,142.6,7.27257324]
["bitfinex","SOLUSD",1764190048401,20.77343994,142.67,142.61,4.46457594]
["bitfinex","SOLUSD",1764190048612,3.40432314,142.66,142.6,24.54413004]
["bitfinex","SOLUSD",1764190048801,3.40432314,142.66,142.61,4.46457594]
["bitfinex","SOLUSD",1764190049197,0.72,142.65,142.6,7.01257324]
["bitfinex","SOLUSD",1764190049402,0.28432314,142.64,142.6,11.47714918]
["bitfinex","SOLUSD",1764190049917,0.28432314,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764190050224,0.28432314,142.64,142.61,7.67175377]
["bitfinex","SOLUSD",1764190050791,3.12,142.65,142.61,7.67175377]
["bitfinex","SOLUSD",1764190051019,0.72,142.66,142.61,7.67175377]
["bitfinex","SOLUSD",1764190051221,3.12,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764190051509,3.12,142.64,142.62,0.66]
["bitfinex","SOLUSD",1764190051918,3.12,142.64,142.62,5.12457594]
["bitfinex","SOLUSD",1764190052417,0.14216157,142.68,142.63,29.66359297]
["bitfinex","SOLUSD",1764190052607,3.12,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764190053494,3.12,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764190053699,3.12,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764190054391,10.84921911,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764190054625,10.84921911,142.67,142.63,7.67114772]
["bitfinex","SOLUSD",1764190054798,16.308864,142.69,142.64,0.66]
["bitfinex","SOLUSD",1764190054992,3.12,142.68,142.65,4.46457594]
["bitfinex","SOLUSD",1764190055325,3.12,142.69,142.64,5.12457594]
["bitfinex","SOLUSD",1764190055615,3.12,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764190056203,3.12,142.69,142.65,5.12457594]
["bitfinex","SOLUSD",1764190056393,3.12,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1764190056598,3.12,142.69,142.66,7.66967334]
["bitfinex","SOLUSD",1764190059000,3.12,142.69,142.66,12.13424928]
["bitfinex","SOLUSD",1764190059201,16.308864,142.73,142.67,5.12457594]
["bitfinex","SOLUSD",1764190059202,21.49343994,142.73,142.67,5.12457594]
["bitfinex","SOLUSD",1764190059419,4.46457594,142.71,142.67,0.66]
["bitfinex","SOLUSD",1764190059926,1.00432314,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1764190060225,5.46889908,142.7,142.66,7.66967334]
["bitfinex","SOLUSD",1764190060395,12.47668656,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1764190060598,12.47668656,142.7,142.65,7.67016473]
["bitfinex","SOLUSD",1764190060799,12.47668656,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764190061220,0.28432314,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764190061448,3.12,142.69,142.68,4.46457594]
["bitfinex","SOLUSD",1764190061722,21.49343994,142.75,142.68,4.46457594]
["bitfinex","SOLUSD",1764190061907,16.308864,142.75,142.7,4.46457594]
["bitfinex","SOLUSD",1764190062220,3.12,142.74,142.7,4.46457594]
["bitfinex","SOLUSD",1764190062421,23.31408988,142.76,142.71,7.66721743]
["bitfinex","SOLUSD",1764190062726,3.12,142.73,142.71,7.66721743]
["bitfinex","SOLUSD",1764190063023,3.12,142.73,142.72,0.66]
["bitfinex","SOLUSD",1764190065014,3.12,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764190065320,7.00525967,142.75,142.71,7.68721743]
["bitfinex","SOLUSD",1764190067104,3.12,142.74,142.72,0.68]
["bitfinex","SOLUSD",1764190067303,3.12,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764190067510,3.12,142.74,142.71,7.68721743]
["bitfinex","SOLUSD",1764190068417,3.12,142.74,142.72,0.68]
["bitfinex","SOLUSD",1764190068613,0.28432314,142.73,142.69,0.68]
["bitfinex","SOLUSD",1764190068801,0.28432314,142.73,142.7,0.68]
["bitfinex","SOLUSD",1764190070310,0.28432314,142.73,142.7,7.68755893]
["bitfinex","SOLUSD",1764190070504,3.1,142.72,142.7,7.68755893]
["bitfinex","SOLUSD",1764190072927,3.1,142.72,142.71,0.68]
["bitfinex","SOLUSD",1764190073318,3.1,142.72,142.71,7.68721743]
["bitfinex","SOLUSD",1764190074914,3.1,142.72,142.71,12.15179337]
["bitfinex","SOLUSD",1764190075110,3.1,142.73,142.71,12.15179337]
["bitfinex","SOLUSD",1764190075335,3.1,142.73,142.72,7.68672645]
["bitfinex","SOLUSD",1764190077338,7.6748203,142.76,142.72,7.68672645]
["bitfinex","SOLUSD",1764190077506,3.1,142.75,142.72,7.68672645]
["bitfinex","SOLUSD",1764190078733,7.67482971,142.76,142.72,7.68672645]
["bitfinex","SOLUSD",1764190078928,3.1,142.75,142.72,7.68672645]
["bitfinex","SOLUSD",1764190079709,3.1,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764190079922,3.1,142.75,142.73,0.68]
["bitfinex","SOLUSD",1764190080217,7.14658716,142.77,142.73,0.68]
["bitfinex","SOLUSD",1764190080425,3.1,142.76,142.73,0.68]
["bitfinex","SOLUSD",1764190081120,3.1,142.76,142.73,7.68620564]
["bitfinex","SOLUSD",1764190081317,0.67,142.81,142.75,4.46457594]
["bitfinex","SOLUSD",1764190081520,5.13457594,142.84,142.78,4.46457594]
["bitfinex","SOLUSD",1764190081733,3.1,142.83,142.79,0.68]
["bitfinex","SOLUSD",1764190082112,4.46457594,142.81,142.76,16.988864]
["bitfinex","SOLUSD",1764190082312,3.1,142.8,142.76,16.988864]
["bitfinex","SOLUSD",1764190082526,3.77,142.8,142.76,16.988864]
["bitfinex","SOLUSD",1764190083325,3.77,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1764190083973,3.1,142.8,142.78,0.68]
["bitfinex","SOLUSD",1764190084142,16.4809991,142.84,142.78,0.68]
["bitfinex","SOLUSD",1764190084143,3.1,142.81,142.79,4.46457594]
["bitfinex","SOLUSD",1764190084438,3.1,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1764190084818,3.1,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764190085437,3.1,142.81,142.78,7.6834369]
["bitfinex","SOLUSD",1764190086618,3.1,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764190086814,0.71,142.8,142.76,16.308864]
["bitfinex","SOLUSD",1764190087021,12.9601154,142.81,142.76,16.308864]
["bitfinex","SOLUSD",1764190087022,12.95443854,142.81,142.76,17.008864]
["bitfinex","SOLUSD",1764190087340,2.85776151,142.78,142.74,7.70567317]
["bitfinex","SOLUSD",1764190087547,3.1,142.77,142.74,7.70567317]
["bitfinex","SOLUSD",1764190088225,3.1,142.77,142.74,7.00567317]
["bitfinex","SOLUSD",1764190088420,3.1,142.77,142.75,0.7]
["bitfinex","SOLUSD",1764190089447,3.1,142.77,142.75,7.70523568]
["bitfinex","SOLUSD",1764190089639,3.1,142.77,142.75,7.00523568]
["bitfinex","SOLUSD",1764190089839,3.1,142.77,142.75,7.70523568]
["bitfinex","SOLUSD",1764190090543,3.1,142.77,142.76,0.7]
["bitfinex","SOLUSD",1764190090723,3.1,142.77,142.75,7.00523568]
["bitfinex","SOLUSD",1764190090925,3.1,142.77,142.75,7.70523568]
["bitfinex","SOLUSD",1764190091467,3.1,142.77,142.74,7.70574471]
["bitfinex","SOLUSD",1764190091833,3.1,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764190092033,3.1,142.77,142.75,0.7]
["bitfinex","SOLUSD",1764190092549,16.308864,142.81,142.75,3.55776151]
["bitfinex","SOLUSD",1764190092725,3.1,142.8,142.77,2.85776151]
["bitfinex","SOLUSD",1764190093049,3.1,142.81,142.79,2.85776151]
["bitfinex","SOLUSD",1764190093258,9.03994492,142.85,142.8,0.7]
["bitfinex","SOLUSD",1764190093547,9.03994492,142.85,142.8,7.70241043]
["bitfinex","SOLUSD",1764190093548,15.81060247,142.85,142.8,7.70241043]
["bitfinex","SOLUSD",1764190093763,3.1,142.84,142.8,0.7]
["bitfinex","SOLUSD",1764190093936,6.18776151,142.84,142.8,0.7]
["bitfinex","SOLUSD",1764190094566,6.18776151,142.84,142.8,7.70274431]
["bitfinex","SOLUSD",1764190094860,3.1,142.84,142.8,7.70274431]
["bitfinex","SOLUSD",1764190095234,3.08776151,142.83,142.77,37.37666658]
["bitfinex","SOLUSD",1764190095551,10.08928079,142.83,142.78,7.7034589]
["bitfinex","SOLUSD",1764190095851,7.23151928,142.83,142.78,10.56122041]
["bitfinex","SOLUSD",1764190096056,7.23151928,142.83,142.79,0.7]
["bitfinex","SOLUSD",1764190096431,10.08928079,142.83,142.79,0.7]
["bitfinex","SOLUSD",1764190096757,10.08928079,142.83,142.79,7.70287239]
["bitfinex","SOLUSD",1764190097132,10.1009438,142.84,142.79,7.70287239]
["bitfinex","SOLUSD",1764190097331,13.18870531,142.84,142.79,7.70287239]
["bitfinex","SOLUSD",1764190097529,12.95870531,142.84,142.79,7.70287239]
["bitfinex","SOLUSD",1764190097849,13.18870531,142.84,142.79,7.70287239]
["bitfinex","SOLUSD",1764190098048,12.95870531,142.84,142.8,0.7]
["bitfinex","SOLUSD",1764190099885,12.95870531,142.84,142.73,0.7]
["bitfinex","SOLUSD",1764190099886,8.80994492,142.8,142.73,0.7]
["bitfinex","SOLUSD",1764190100034,6.24208465,142.79,142.75,0.7]
["bitfinex","SOLUSD",1764190100240,13.24582707,142.79,142.75,0.7]
["bitfinex","SOLUSD",1764190101050,3.1,142.79,142.76,2.85776151]
["bitfinex","SOLUSD",1764190101234,5.95776151,142.79,142.75,7.70524281]
["bitfinex","SOLUSD",1764190101436,5.95776151,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764190101960,3.1,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764190102354,3.1,142.79,142.76,7.70443938]
["bitfinex","SOLUSD",1764190103867,3.1,142.79,142.74,0.7]
["bitfinex","SOLUSD",1764190103868,6.18776151,142.79,142.74,0.7]
["bitfinex","SOLUSD",1764190104052,2.85776151,142.78,142.74,0.7]
["bitfinex","SOLUSD",1764190104457,13.19139904,142.79,142.74,7.70525605]
["bitfinex","SOLUSD",1764190104964,13.19139904,142.79,142.75,0.7]
["bitfinex","SOLUSD",1764190106354,13.19139904,142.79,142.75,7.7051173]
["bitfinex","SOLUSD",1764190106564,10.09139904,142.79,142.75,7.7051173]
["bitfinex","SOLUSD",1764190106777,3.1,142.78,142.75,7.7051173]
["bitfinex","SOLUSD",1764190106952,10.09139904,142.79,142.75,7.7051173]
["bitfinex","SOLUSD",1764190107265,3.1,142.77,142.75,7.7051173]
["bitfinex","SOLUSD",1764190107763,5.95776151,142.77,142.73,7.70611511]
["bitfinex","SOLUSD",1764190107967,2.85776151,142.75,142.7,7.70770847]
["bitfinex","SOLUSD",1764190108159,3.1,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764190108362,5.95776151,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764190108543,5.95776151,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764190108743,5.95776151,142.74,142.7,7.70770847]
["bitfinex","SOLUSD",1764190108944,5.95776151,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764190109562,5.95776151,142.74,142.71,7.70717623]
["bitfinex","SOLUSD",1764190109762,5.95776151,142.74,142.71,0.7]
["bitfinex","SOLUSD",1764190110966,12.96362921,142.74,142.7,7.70722132]
["bitfinex","SOLUSD",1764190111666,12.96362921,142.74,142.69,7.00802677]
["bitfinex","SOLUSD",1764190111866,3.37208465,142.73,142.69,7.00802677]
["bitfinex","SOLUSD",1764190112055,3.14208465,142.73,142.69,7.70802677]
["bitfinex","SOLUSD",1764190112252,0.28432314,142.73,142.69,7.70802677]
["bitfinex","SOLUSD",1764190112644,0.28432314,142.73,142.69,7.00802677]
["bitfinex","SOLUSD",1764190112849,7.29057273,142.73,142.7,0.7]
["bitfinex","SOLUSD",1764190113054,3.1,142.72,142.7,0.7]
["bitfinex","SOLUSD",1764190114850,10.10673544,142.72,142.68,9.86642123]
["bitfinex","SOLUSD",1764190115078,10.10673544,142.72,142.69,0.7]
["bitfinex","SOLUSD",1764190115254,13.19449695,142.72,142.68,0.7]
["bitfinex","SOLUSD",1764190115452,2.85776151,142.71,142.68,0.7]
["bitfinex","SOLUSD",1764190115673,3.08776151,142.71,142.66,0.7]
["bitfinex","SOLUSD",1764190115854,3.08776151,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764190116887,9.86546998,142.7,142.67,0.7]
["bitfinex","SOLUSD",1764190117087,3.1,142.69,142.67,0.7]
["bitfinex","SOLUSD",1764190120873,3.1,142.69,142.67,7.70913722]
["bitfinex","SOLUSD",1764190121048,7.00738225,142.71,142.67,0.7]
["bitfinex","SOLUSD",1764190121253,3.1,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764190121959,10.10781323,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764190122348,7.00781323,142.7,142.68,0.7]
["bitfinex","SOLUSD",1764190122546,3.1,142.69,142.68,0.7]
["bitfinex","SOLUSD",1764190127482,3.1,142.69,142.64,7.01039899]
["bitfinex","SOLUSD",1764190127654,5.95776151,142.69,142.65,0.68]
["bitfinex","SOLUSD",1764190128167,16.59318714,142.72,142.67,2.85776151]
["bitfinex","SOLUSD",1764190128367,3.1,142.7,142.67,2.85776151]
["bitfinex","SOLUSD",1764190128570,3.1,142.7,142.68,0.68]
["bitfinex","SOLUSD",1764190129072,16.308864,142.74,142.68,3.53776151]
["bitfinex","SOLUSD",1764190129274,3.1,142.73,142.69,2.85776151]
["bitfinex","SOLUSD",1764190129486,3.1,142.73,142.7,0.68]
["bitfinex","SOLUSD",1764190129869,3.1,142.73,142.7,3.53776151]
["bitfinex","SOLUSD",1764190130084,3.1,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764190130272,3.1,142.75,142.72,2.85776151]
["bitfinex","SOLUSD",1764190130454,3.1,142.75,142.72,3.53776151]
["bitfinex","SOLUSD",1764190130659,3.1,142.75,142.73,0.68]
["bitfinex","SOLUSD",1764190130875,3.1,142.75,142.73,3.53776151]
["bitfinex","SOLUSD",1764190131377,3.1,142.75,142.74,0.68]
["bitfinex","SOLUSD",1764190131585,3.1,142.75,142.74,7.68574471]
["bitfinex","SOLUSD",1764190136876,3.1,142.75,142.73,7.68606604]
["bitfinex","SOLUSD",1764190137377,3.1,142.75,142.73,7.00606604]
["bitfinex","SOLUSD",1764190137581,3.1,142.75,142.73,7.68606604]
["bitfinex","SOLUSD",1764190138091,3.1,142.75,142.74,0.68]
["bitfinex","SOLUSD",1764190138880,3.1,142.75,142.74,7.68574471]
["bitfinex","SOLUSD",1764190139865,7.00379092,142.78,142.74,7.68574471]
["bitfinex","SOLUSD",1764190140167,0.28432314,142.76,142.71,0.68]
["bitfinex","SOLUSD",1764190140381,3.08776151,142.75,142.71,0.68]
["bitfinex","SOLUSD",1764190140684,2.85776151,142.72,142.68,7.00823107]
["bitfinex","SOLUSD",1764190140863,3.1,142.71,142.67,0.68]
["bitfinex","SOLUSD",1764190141061,3.1,142.71,142.66,7.68952701]
["bitfinex","SOLUSD",1764190141062,6.18776151,142.71,142.66,7.68952701]
["bitfinex","SOLUSD",1764190141470,6.18776151,142.71,142.67,0.68]
["bitfinex","SOLUSD",1764190141680,3.1,142.71,142.67,0.68]
["bitfinex","SOLUSD",1764190142170,3.33,142.71,142.67,7.68889059]
["bitfinex","SOLUSD",1764190142369,10.10726642,142.71,142.67,7.68889059]
["bitfinex","SOLUSD",1764190142569,3.1,142.71,142.68,0.68]
["bitfinex","SOLUSD",1764190142785,10.10724474,142.71,142.68,0.68]
["bitfinex","SOLUSD",1764190143167,3.1,142.71,142.68,0.68]
["bitfinex","SOLUSD",1764190144690,7.00643364,142.73,142.7,0.68]
["bitfinex","SOLUSD",1764190144993,3.1,142.72,142.7,0.68]
["bitfinex","SOLUSD",1764190145687,3.1,142.73,142.7,3.53776151]
["bitfinex","SOLUSD",1764190146066,3.1,142.73,142.7,0.68]
["bitfinex","SOLUSD",1764190146584,3.1,142.73,142.7,7.68740464]
["bitfinex","SOLUSD",1764190149293,3.1,142.73,142.7,12.15760609]
["bitfinex","SOLUSD",1764190150471,3.1,142.73,142.7,0.68]
["bitfinex","SOLUSD",1764190150793,3.1,142.73,142.7,7.68757475]
["bitfinex","SOLUSD",1764190152094,3.1,142.73,142.7,12.1577762]
["bitfinex","SOLUSD",1764190152975,3.1,142.73,142.71,0.68]
["bitfinex","SOLUSD",1764190154277,3.1,142.73,142.71,7.68711965]
["bitfinex","SOLUSD",1764190154897,3.1,142.73,142.72,0.65]
["bitfinex","SOLUSD",1764190155072,3.1,142.73,142.71,7.00711965]
["bitfinex","SOLUSD",1764190155395,3.1,142.73,142.71,7.65711965]
["bitfinex","SOLUSD",1764190155993,3.33,142.73,142.69,4.47020145]
["bitfinex","SOLUSD",1764190156190,4.47020145,142.71,142.66,18.17303352]
["bitfinex","SOLUSD",1764190156388,0.28432314,142.7,142.66,0.65]
["bitfinex","SOLUSD",1764190156582,3.1,142.69,142.66,0.65]
["bitfinex","SOLUSD",1764190156784,3.1,142.68,142.67,0.65]
["bitfinex","SOLUSD",1764190157786,3.1,142.68,142.67,7.65918202]
["bitfinex","SOLUSD",1764190158177,3.1,142.68,142.67,12.12938347]
["bitfinex","SOLUSD",1764190159504,23.31606233,142.72,142.67,12.12938347]
["bitfinex","SOLUSD",1764190159708,3.1,142.71,142.68,0.65]
["bitfinex","SOLUSD",1764190159880,3.1,142.7,142.68,0.65]
["bitfinex","SOLUSD",1764190161797,3.1,142.7,142.68,7.65859416]
["bitfinex","SOLUSD",1764190163004,3.1,142.7,142.68,0.65]
["bitfinex","SOLUSD",1764190163379,7.0073345,142.71,142.68,0.65]
["bitfinex","SOLUSD",1764190163596,3.1,142.7,142.68,0.65]
["bitfinex","SOLUSD",1764190165283,3.1,142.7,142.67,7.00897871]
["bitfinex","SOLUSD",1764190165486,3.1,142.7,142.68,0.65]
["bitfinex","SOLUSD",1764190169006,10.10771027,142.7,142.68,0.65]
["bitfinex","SOLUSD",1764190169213,3.1,142.7,142.68,0.65]
["bitfinex","SOLUSD",1764190169809,3.1,142.7,142.68,7.65867525]
["bitfinex","SOLUSD",1764190170390,0.28432314,142.72,142.69,0.65]
["bitfinex","SOLUSD",1764190170590,3.1,142.71,142.69,0.65]
["bitfinex","SOLUSD",1764190171393,3.1,142.71,142.68,7.65867525]
["bitfinex","SOLUSD",1764190171594,7.29071161,142.73,142.69,0.65]
["bitfinex","SOLUSD",1764190171798,3.1,142.72,142.69,0.65]
["bitfinex","SOLUSD",1764190172118,3.1,142.72,142.69,7.65772287]
["bitfinex","SOLUSD",1764190172709,3.1,142.72,142.7,0.65]
["bitfinex","SOLUSD",1764190175723,7.29071161,142.73,142.7,0.65]
["bitfinex","SOLUSD",1764190175919,3.1,142.71,142.7,0.65]
["bitfinex","SOLUSD",1764190178501,3.1,142.71,142.69,7.00772287]
["bitfinex","SOLUSD",1764190178715,3.1,142.71,142.69,7.65772287]
["bitfinex","SOLUSD",1764190179314,3.1,142.71,142.68,7.00864373]
["bitfinex","SOLUSD",1764190179513,14.80763723,142.71,142.67,0.65]
["bitfinex","SOLUSD",1764190180024,10.33743578,142.71,142.67,0.65]
["bitfinex","SOLUSD",1764190180219,10.10743578,142.71,142.67,0.65]
["bitfinex","SOLUSD",1764190180402,3.1,142.71,142.67,0.65]
["bitfinex","SOLUSD",1764190181024,10.10730831,142.71,142.67,0.65]
["bitfinex","SOLUSD",1764190181430,10.10730831,142.71,142.67,7.65872629]
["bitfinex","SOLUSD",1764190181917,10.10730831,142.71,142.68,0.65]
["bitfinex","SOLUSD",1764190182707,3.1,142.71,142.68,7.65862593]
["bitfinex","SOLUSD",1764190183722,10.10722379,142.71,142.68,0.65]
["bitfinex","SOLUSD",1764190184629,7.00819959,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764190184813,3.1,142.68,142.66,0.69]
["bitfinex","SOLUSD",1764190186415,3.1,142.68,142.66,7.69924699]
["bitfinex","SOLUSD",1764190186616,3.1,142.68,142.67,0.69]
["bitfinex","SOLUSD",1764190187307,0.23,142.75,142.67,5.16020145]
["bitfinex","SOLUSD",1764190187532,3.1,142.74,142.69,4.47020145]
["bitfinex","SOLUSD",1764190187728,3.1,142.74,142.68,0.69]
["bitfinex","SOLUSD",1764190187729,3.1,142.74,142.7,4.47020145]
["bitfinex","SOLUSD",1764190188105,3.1,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764190188505,10.10587671,142.74,142.71,0.69]
["bitfinex","SOLUSD",1764190188943,10.10587671,142.74,142.71,12.16734539]
["bitfinex","SOLUSD",1764190188944,3.1,142.74,142.71,12.16734539]
["bitfinex","SOLUSD",1764190189129,3.1,142.74,142.71,7.69714394]
["bitfinex","SOLUSD",1764190189437,3.1,142.73,142.71,7.69714394]
["bitfinex","SOLUSD",1764190189639,3.1,142.73,142.71,7.00714394]
["bitfinex","SOLUSD",1764190189941,3.1,142.72,142.71,7.00714394]
["bitfinex","SOLUSD",1764190190320,3.1,142.72,142.71,11.47734539]
["bitfinex","SOLUSD",1764190190516,3.1,142.72,142.71,12.16734539]
["bitfinex","SOLUSD",1764190192113,7.23491772,142.76,142.71,12.16734539]
["bitfinex","SOLUSD",1764190192439,3.1,142.75,142.72,0.69]
["bitfinex","SOLUSD",1764190192933,3.1,142.75,142.72,7.69662954]
["bitfinex","SOLUSD",1764190193933,3.1,142.74,142.72,7.69662954]
["bitfinex","SOLUSD",1764190194330,3.1,142.74,142.73,0.69]
["bitfinex","SOLUSD",1764190194532,0.14216157,142.77,142.73,0.69]
["bitfinex","SOLUSD",1764190194714,3.1,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1764190195339,119.70754208,142.8,142.75,0.69]
["bitfinex","SOLUSD",1764190195340,106.67020145,142.8,142.75,0.69]
["bitfinex","SOLUSD",1764190195631,3.1,142.79,142.76,4.47020145]
["bitfinex","SOLUSD",1764190195837,3.1,142.79,142.75,5.16020145]
["bitfinex","SOLUSD",1764190196010,0.23,142.78,142.73,0.69]
["bitfinex","SOLUSD",1764190196215,0.28432314,142.77,142.73,0.69]
["bitfinex","SOLUSD",1764190196435,3.1,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764190196932,3.1,142.76,142.73,7.69582574]
["bitfinex","SOLUSD",1764190200268,4.70020145,142.75,142.66,22.42514787]
["bitfinex","SOLUSD",1764190200541,0.28432314,142.7,142.64,11.48068837]
["bitfinex","SOLUSD",1764190200740,3.38432314,142.73,142.67,0.69]
["bitfinex","SOLUSD",1764190200916,3.1,142.73,142.68,16.308864]
["bitfinex","SOLUSD",1764190201122,0.7,142.76,142.68,16.308864]
["bitfinex","SOLUSD",1764190201333,0.7,142.78,142.69,25.81962887]
["bitfinex","SOLUSD",1764190201556,3.1,142.75,142.73,4.47020145]
["bitfinex","SOLUSD",1764190201720,3.1,142.75,142.72,4.47020145]
["bitfinex","SOLUSD",1764190201919,3.1,142.75,142.73,4.47020145]
["bitfinex","SOLUSD",1764190202129,3.1,142.75,142.73,11.47617601]
["bitfinex","SOLUSD",1764190202328,10.10534686,142.75,142.71,4.47020145]
["bitfinex","SOLUSD",1764190202626,5.45452459,142.74,142.69,7.00800777]
["bitfinex","SOLUSD",1764190202941,5.31236302,142.74,142.69,7.69800777]
["bitfinex","SOLUSD",1764190203128,0.7,142.73,142.69,7.69800777]
["bitfinex","SOLUSD",1764190203323,0.7,142.73,142.69,7.00800777]
["bitfinex","SOLUSD",1764190203529,4.61236302,142.74,142.7,0.69]
["bitfinex","SOLUSD",1764190203530,0.14216157,142.74,142.7,0.69]
["bitfinex","SOLUSD",1764190203738,0.7,142.73,142.69,7.69800777]
["bitfinex","SOLUSD",1764190203935,0.7,142.73,142.7,0.69]
["bitfinex","SOLUSD",1764190204247,0.7,142.73,142.7,7.69745096]
["bitfinex","SOLUSD",1764190205944,24.15591559,142.76,142.71,0.69]
["bitfinex","SOLUSD",1764190206238,3.1,142.73,142.69,7.00807768]
["bitfinex","SOLUSD",1764190206643,3.78,142.73,142.69,7.68807768]
["bitfinex","SOLUSD",1764190207845,3.1,142.73,142.7,7.68742443]
["bitfinex","SOLUSD",1764190208628,3.1,142.73,142.71,0.68]
["bitfinex","SOLUSD",1764190208936,3.1,142.74,142.71,3.54123713]
["bitfinex","SOLUSD",1764190209329,3.1,142.74,142.72,0.68]
["bitfinex","SOLUSD",1764190209545,0.68,142.76,142.72,0.68]
["bitfinex","SOLUSD",1764190209723,3.1,142.75,142.72,0.68]
["bitfinex","SOLUSD",1764190209924,3.1,142.75,142.72,7.68644057]
["bitfinex","SOLUSD",1764190210133,3.78,142.75,142.72,7.00644057]
["bitfinex","SOLUSD",1764190210532,3.1,142.75,142.72,7.68644057]
["bitfinex","SOLUSD",1764190211567,0.68,142.8,142.74,2.86123713]
["bitfinex","SOLUSD",1764190211732,3.1,142.78,142.73,3.54123713]
["bitfinex","SOLUSD",1764190211945,3.1,142.78,142.73,0.68]
["bitfinex","SOLUSD",1764190212143,3.78,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764190213428,0.68,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764190213747,3.1,142.77,142.74,0.68]
["bitfinex","SOLUSD",1764190214228,3.1,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764190214429,17.29318714,142.81,142.76,0.69]
["bitfinex","SOLUSD",1764190214650,3.8,142.8,142.75,24.51838879]
["bitfinex","SOLUSD",1764190215028,3.8,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764190215649,3.8,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1764190215837,3.1,142.8,142.77,9.86550973]
["bitfinex","SOLUSD",1764190216047,3.1,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764190216454,10.70533819,142.82,142.78,0.69]
["bitfinex","SOLUSD",1764190216635,3.1,142.81,142.78,0.69]
["bitfinex","SOLUSD",1764190217639,3.1,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764190217841,119.70123629,142.85,142.79,7.00329154]
["bitfinex","SOLUSD",1764190217842,17.4990268,142.87,142.79,9.86452867]
["bitfinex","SOLUSD",1764190218064,0.7,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764190218257,0.7,142.85,142.8,3.55123713]
["bitfinex","SOLUSD",1764190218551,0.7,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764190218755,3.7033987,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764190218963,3.7033987,142.85,142.81,7.69203566]
["bitfinex","SOLUSD",1764190219132,0.7,142.88,142.81,7.69203566]
["bitfinex","SOLUSD",1764190219454,5.96123713,142.87,142.82,0.69]
["bitfinex","SOLUSD",1764190219653,6.66123713,142.87,142.82,0.69]
["bitfinex","SOLUSD",1764190220034,0.7,142.86,142.82,0.69]
["bitfinex","SOLUSD",1764190220852,3.1,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1764190221238,3.1,142.85,142.83,7.69133025]
["bitfinex","SOLUSD",1764190223549,3.1,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1764190224049,3.1,142.85,142.83,7.69133025]
["bitfinex","SOLUSD",1764190226144,3.1,142.85,142.84,0.69]
["bitfinex","SOLUSD",1764190226591,3.1,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1764190226751,3.1,142.85,142.83,7.69133025]
["bitfinex","SOLUSD",1764190227137,3.1,142.85,142.82,24.50580818]
["bitfinex","SOLUSD",1764190227344,3.1,142.85,142.83,0.69]
["bitfinex","SOLUSD",1764190228756,3.1,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764190229059,3.1,142.85,142.83,0.69]
["bitfinex","SOLUSD",1764190229265,3.1,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1764190229847,3.1,142.85,142.84,7.6908401]
["bitfinex","SOLUSD",1764190230047,7.19792809,142.9,142.84,10.55207723]
["bitfinex","SOLUSD",1764190230369,0.2,142.9,142.85,0.69]
["bitfinex","SOLUSD",1764190230577,0.2,142.9,142.89,2.86123713]
["bitfinex","SOLUSD",1764190230761,21.01649795,142.94,142.89,3.55123713]
["bitfinex","SOLUSD",1764190231076,0.2,142.95,142.93,2.86123713]
["bitfinex","SOLUSD",1764190231274,0.2,142.95,142.94,7.68594235]
["bitfinex","SOLUSD",1764190231575,0.2,142.95,142.94,10.54717948]
["bitfinex","SOLUSD",1764190232949,0.2,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764190233675,0.2,142.95,142.93,6.99639751]
["bitfinex","SOLUSD",1764190233977,0.2,142.95,142.93,7.68639751]
["bitfinex","SOLUSD",1764190234476,0.2,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764190235468,0.2,142.95,142.94,7.68594235]
["bitfinex","SOLUSD",1764190237265,0.2,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764190237565,0.2,142.95,142.94,7.68594235]
["bitfinex","SOLUSD",1764190238852,0.2,142.95,142.91,16.308864]
["bitfinex","SOLUSD",1764190238853,0.2,142.95,142.91,16.998864]
["bitfinex","SOLUSD",1764190239053,0.2,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764190239352,0.2,142.95,142.92,7.68681305]
["bitfinex","SOLUSD",1764190240451,0.2,142.95,142.92,25.17911643]
["bitfinex","SOLUSD",1764190241053,0.2,142.95,142.93,3.55123713]
["bitfinex","SOLUSD",1764190241460,0.2,142.95,142.94,3.55123713]
["bitfinex","SOLUSD",1764190241670,0.2,142.95,142.94,10.54717948]
["bitfinex","SOLUSD",1764190242758,0.2,142.95,142.94,7.68594235]
["bitfinex","SOLUSD",1764190243072,0.2,142.95,142.94,10.54717948]
["bitfinex","SOLUSD",1764190244158,0.2,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764190244668,0.2,142.95,142.94,7.68594235]
["bitfinex","SOLUSD",1764190246886,0.2,142.95,142.94,10.54717948]
["bitfinex","SOLUSD",1764190248070,0.2,142.95,142.94,7.68594235]
["bitfinex","SOLUSD",1764190248655,1e-08,142.96,142.95,8.80994492]
["bitfinex","SOLUSD",1764190248851,0.2,142.99,142.95,3.55123713]
["bitfinex","SOLUSD",1764190249172,0.2,142.99,142.97,2.86123713]
["bitfinex","SOLUSD",1764190249566,0.2,142.99,142.98,0.69]
["bitfinex","SOLUSD",1764190250075,0.2,142.99,142.98,7.68398517]
["bitfinex","SOLUSD",1764190250283,0.2,142.99,142.98,10.5452223]
["bitfinex","SOLUSD",1764190253980,0.2,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764190254576,0.2,142.99,142.98,7.68398517]
["bitfinex","SOLUSD",1764190257486,0.2,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764190258287,3.71123713,142.99,142.94,17.48937236]
["bitfinex","SOLUSD",1764190258473,3.51123713,142.98,142.95,6.99527424]
["bitfinex","SOLUSD",1764190258986,0.65,142.97,142.95,6.99527424]
["bitfinex","SOLUSD",1764190259388,2.86123713,142.98,142.95,6.99527424]
["bitfinex","SOLUSD",1764190259567,3.51123713,142.98,142.95,6.99527424]
["bitfinex","SOLUSD",1764190259762,0.65,142.98,142.95,6.99527424]
["bitfinex","SOLUSD",1764190260299,0.2,142.99,142.95,7.68527424]
["bitfinex","SOLUSD",1764190260464,0.85,142.99,142.95,7.68527424]
["bitfinex","SOLUSD",1764190261602,0.2,142.99,142.95,28.03514375]
["bitfinex","SOLUSD",1764190261783,0.85,142.99,142.95,28.03514375]
["bitfinex","SOLUSD",1764190262964,0.85,142.99,142.95,25.17390662]
["bitfinex","SOLUSD",1764190263160,0.85,142.99,142.95,28.03514375]
["bitfinex","SOLUSD",1764190264763,0.85,142.99,142.95,10.54651137]
["bitfinex","SOLUSD",1764190265383,0.85,142.99,142.95,7.68527424]
["bitfinex","SOLUSD",1764190266183,0.85,142.99,142.95,25.17390662]
["bitfinex","SOLUSD",1764190267794,0.85,142.99,142.95,7.68527424]
["bitfinex","SOLUSD",1764190268677,0.85,142.99,142.95,25.17390662]
["bitfinex","SOLUSD",1764190270090,2.86123713,142.97,142.92,17.008864]
["bitfinex","SOLUSD",1764190270298,5.96123713,142.96,142.9,6.66123713]
["bitfinex","SOLUSD",1764190270602,7.55728591,142.96,142.9,7.69747466]
["bitfinex","SOLUSD",1764190270770,0.66,142.95,142.9,7.69747466]
["bitfinex","SOLUSD",1764190271099,3.3,142.99,142.94,28.94308414]
["bitfinex","SOLUSD",1764190271476,3.96,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764190271879,3.3,142.99,142.95,5.15728591]
["bitfinex","SOLUSD",1764190272190,0.2,142.99,142.96,4.45728591]
["bitfinex","SOLUSD",1764190272389,0.2,142.99,142.97,4.45728591]
["bitfinex","SOLUSD",1764190272591,0.86,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764190273093,0.86,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764190276790,0.68,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764190277379,0.2,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764190277598,0.2,142.99,142.97,0.7]
["bitfinex","SOLUSD",1764190278886,0.2,142.99,142.96,28.93965859]
["bitfinex","SOLUSD",1764190279080,0.2,142.99,142.96,25.18237268]
["bitfinex","SOLUSD",1764190280200,3.3,142.99,142.96,25.18237268]
["bitfinex","SOLUSD",1764190280400,3.3,142.99,142.96,29.63965859]
["bitfinex","SOLUSD",1764190280600,3.3,142.99,142.97,5.15728591]
["bitfinex","SOLUSD",1764190280803,3.3,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764190280978,3.3,142.99,142.98,7.69398517]
["bitfinex","SOLUSD",1764190281491,1.8,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764190283878,0.2,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764190284084,3.3,143.0,142.98,7.69398517]
["bitfinex","SOLUSD",1764190284590,3.3,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764190285695,3.98,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764190285888,3.3,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764190286400,0.2,143.0,142.99,7.69349604]
["bitfinex","SOLUSD",1764190286632,0.2,143.0,142.99,12.15078195]
["bitfinex","SOLUSD",1764190294406,0.2,143.0,142.99,7.69349604]
["bitfinex","SOLUSD",1764190294596,0.2,143.0,142.99,12.15078195]
["bitfinex","SOLUSD",1764190296915,1e-08,143.0,142.99,45.52622638]
["bitfinex","SOLUSD",1764190297108,0.2,143.03,143.0,8.80994492]
["bitfinex","SOLUSD",1764190297306,0.2,143.03,143.02,4.45728591]
["bitfinex","SOLUSD",1764190297810,0.2,143.03,143.02,5.15728591]
["bitfinex","SOLUSD",1764190298699,0.2,143.03,143.02,12.14931499]
["bitfinex","SOLUSD",1764190299694,1e-08,143.03,143.02,37.26812391]
["bitfinex","SOLUSD",1764190299902,1e-08,143.03,143.02,37.96732681]
["bitfinex","SOLUSD",1764190300102,1e-08,143.05,143.04,16.308864]
["bitfinex","SOLUSD",1764190300408,1e-08,143.05,143.04,21.46614991]
["bitfinex","SOLUSD",1764190300601,1e-08,143.05,143.04,28.45720136]
["bitfinex","SOLUSD",1764190305205,1e-08,143.09,143.08,4.45728591]
["bitfinex","SOLUSD",1764190306510,0.67000001,143.09,143.05,3.79]
["bitfinex","SOLUSD",1764190306705,0.67000001,143.09,143.07,4.45728591]
["bitfinex","SOLUSD",1764190306913,6.99007409,143.06,143.01,6.99224824]
["bitfinex","SOLUSD",1764190307113,4.45728591,143.05,143.01,6.99224824]
["bitfinex","SOLUSD",1764190307306,5.12728591,143.05,143.01,6.99224824]
["bitfinex","SOLUSD",1764190307504,0.67,143.04,143.01,6.99224824]
["bitfinex","SOLUSD",1764190309042,0.67,143.04,143.0,24.47501163]
["bitfinex","SOLUSD",1764190309333,0.67,143.04,143.0,28.93229754]
["bitfinex","SOLUSD",1764190310140,0.67,143.06,143.02,4.45728591]
["bitfinex","SOLUSD",1764190310437,0.67,143.05,143.02,4.45728591]
["bitfinex","SOLUSD",1764190310641,0.67,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764190310642,0.67,143.05,143.01,5.14728591]
["bitfinex","SOLUSD",1764190310830,0.67,143.05,143.01,4.45728591]
["bitfinex","SOLUSD",1764190311031,0.67,143.05,143.01,5.14728591]
["bitfinex","SOLUSD",1764190311237,0.67,143.05,143.01,6.99236322]
["bitfinex","SOLUSD",1764190311411,12.1179242,143.05,143.01,6.99236322]
["bitfinex","SOLUSD",1764190311835,0.67,143.04,143.01,6.99236322]
["bitfinex","SOLUSD",1764190316024,0.95432314,143.07,143.02,0.69]
["bitfinex","SOLUSD",1764190316242,0.95432314,143.07,143.03,4.45728591]
["bitfinex","SOLUSD",1764190316441,0.67,143.06,143.03,4.45728591]
["bitfinex","SOLUSD",1764190316623,0.67,143.06,143.02,5.14728591]
["bitfinex","SOLUSD",1764190316953,0.67,143.06,143.01,29.62094414]
["bitfinex","SOLUSD",1764190317125,0.67,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764190318535,0.67,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764190320335,0.67,143.06,143.03,7.68154023]
["bitfinex","SOLUSD",1764190320538,0.67,143.06,143.03,12.13882614]
["bitfinex","SOLUSD",1764190320735,0.67,143.06,143.03,11.44882614]
["bitfinex","SOLUSD",1764190320937,0.67,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764190321653,0.67,143.06,143.03,29.61767673]
["bitfinex","SOLUSD",1764190322948,3.1,143.08,143.03,28.92767673]
["bitfinex","SOLUSD",1764190323155,1e-08,143.09,143.06,4.45728591]
["bitfinex","SOLUSD",1764190323347,1e-08,143.09,143.07,4.45728591]
["bitfinex","SOLUSD",1764190324055,1e-08,143.09,143.07,5.14728591]
["bitfinex","SOLUSD",1764190324558,1e-08,143.09,143.08,5.14728591]
["bitfinex","SOLUSD",1764190324864,1e-08,143.09,143.08,12.13638291]
["bitfinex","SOLUSD",1764190328638,1e-08,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764190328840,1e-08,143.09,143.08,11.44638291]
["bitfinex","SOLUSD",1764190329037,1e-08,143.09,143.08,12.16638291]
["bitfinex","SOLUSD",1764190329447,1e-08,143.09,143.08,11.44638291]
["bitfinex","SOLUSD",1764190329834,1e-08,143.09,143.08,12.16638291]
["bitfinex","SOLUSD",1764190332627,1e-08,143.09,143.08,10.55433194]
["bitfinex","SOLUSD",1764190335500,0.67000001,143.09,143.04,79.67618456]
["bitfinex","SOLUSD",1764190335769,3.79955809,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764190336171,0.67,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764190338069,3.51523494,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764190338564,0.28432315,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764190338565,0.67,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764190338977,0.67,143.08,143.04,24.46813087]
["bitfinex","SOLUSD",1764190339274,0.67,143.08,143.04,25.14813087]
["bitfinex","SOLUSD",1764190341954,1e-08,143.09,143.05,3.52523494]
["bitfinex","SOLUSD",1764190342473,1e-08,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764190343088,0.67000001,143.09,143.04,17.47707942]
["bitfinex","SOLUSD",1764190343266,3.51523495,143.09,143.04,21.00231436]
["bitfinex","SOLUSD",1764190343574,0.67000001,143.09,143.05,27.31210765]
["bitfinex","SOLUSD",1764190343753,1e-08,143.09,143.05,25.14687271]
["bitfinex","SOLUSD",1764190343953,1e-08,143.09,143.06,3.52523494]
["bitfinex","SOLUSD",1764190344279,1e-08,143.09,143.07,2.84523494]
["bitfinex","SOLUSD",1764190344565,1e-08,143.09,143.06,3.52523494]
["bitfinex","SOLUSD",1764190345578,1e-08,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764190347158,1e-08,143.09,143.08,0.68]
["bitfinex","SOLUSD",1764190347354,1e-08,143.09,143.08,9.83433194]
["bitfinex","SOLUSD",1764190348444,1e-08,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764190348647,1e-08,143.09,143.08,9.83433194]
["bitfinex","SOLUSD",1764190351453,1e-08,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764190351655,1e-08,143.09,143.08,9.83433194]
["bitfinex","SOLUSD",1764190354207,1e-08,143.09,143.08,16.45956688]
["bitfinex","SOLUSD",1764190354358,0.2,143.1,143.08,41.3041357]
["bitfinex","SOLUSD",1764190354557,0.2,143.1,143.09,3.52523494]
["bitfinex","SOLUSD",1764190355767,0.2,143.1,143.09,10.5138435]
["bitfinex","SOLUSD",1764190357054,0.2,143.11,143.09,10.5138435]
["bitfinex","SOLUSD",1764190357386,0.2,143.11,143.1,6.62523494]
["bitfinex","SOLUSD",1764190357760,0.1,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764190357974,0.1,143.14,143.13,2.84523494]
["bitfinex","SOLUSD",1764190358504,0.1,143.14,143.13,3.52523494]
["bitfinex","SOLUSD",1764190358876,0.1,143.14,143.13,10.51189042]
["bitfinex","SOLUSD",1764190359076,0.1,143.15,143.13,10.51189042]
["bitfinex","SOLUSD",1764190359272,0.1,143.15,143.14,6.37046988]
["bitfinex","SOLUSD",1764190359503,0.1,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764190359705,0.1,143.15,143.14,3.52523494]
["bitfinex","SOLUSD",1764190360800,0.1,143.15,143.14,26.82026632]
["bitfinex","SOLUSD",1764190362280,0.1,143.15,143.14,23.97503138]
["bitfinex","SOLUSD",1764190362586,0.1,143.15,143.14,26.82026632]
["bitfinex","SOLUSD",1764190364108,0.1,143.15,143.14,26.14026632]
["bitfinex","SOLUSD",1764190364309,0.1,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764190364507,0.1,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764190364684,0.1,143.15,143.12,17.46675961]
["bitfinex","SOLUSD",1764190364685,0.79,143.15,143.13,6.98652166]
["bitfinex","SOLUSD",1764190365086,0.79,143.15,143.13,9.8317566]
["bitfinex","SOLUSD",1764190365584,0.79,143.15,143.13,2.84523494]
["bitfinex","SOLUSD",1764190365785,0.79,143.15,143.11,9.83252551]
["bitfinex","SOLUSD",1764190368207,0.79,143.15,143.11,27.30160523]
["bitfinex","SOLUSD",1764190368390,0.79,143.15,143.11,9.83252551]
["bitfinex","SOLUSD",1764190368585,3.63523494,143.15,143.11,6.98729057]
["bitfinex","SOLUSD",1764190368797,2.84523494,143.12,143.06,0.66]
["bitfinex","SOLUSD",1764190369115,2.84523494,143.11,143.07,16.308864]
["bitfinex","SOLUSD",1764190369413,2.84523494,143.11,143.06,7.64999786]
["bitfinex","SOLUSD",1764190369584,0.69,143.1,143.06,7.64999786]
["bitfinex","SOLUSD",1764190369788,7.67821192,143.1,143.05,2.84523494]
["bitfinex","SOLUSD",1764190370093,2.84523494,143.08,143.02,0.66]
["bitfinex","SOLUSD",1764190370408,2.84523494,143.05,142.99,7.6533794]
["bitfinex","SOLUSD",1764190370706,2.84523494,143.05,142.99,0.66]
["bitfinex","SOLUSD",1764190370906,3.53523494,143.04,142.98,10.07388295]
["bitfinex","SOLUSD",1764190371110,2.84523494,143.02,142.95,23.36456696]
["bitfinex","SOLUSD",1764190371289,2.84523494,143.02,142.96,0.66]
["bitfinex","SOLUSD",1764190371485,0.69,143.01,142.96,0.66]
["bitfinex","SOLUSD",1764190371693,3.81955808,143.01,142.96,0.66]
["bitfinex","SOLUSD",1764190371887,6.99300699,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764190372108,7.68300699,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764190372789,0.69,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764190372989,0.69,143.0,142.96,7.65495122]
["bitfinex","SOLUSD",1764190375211,0.69,143.0,142.96,10.50018616]
["bitfinex","SOLUSD",1764190375710,7.27688334,143.01,142.96,10.50018616]
["bitfinex","SOLUSD",1764190375711,0.69,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764190376088,0.69,143.01,142.97,7.65441078]
["bitfinex","SOLUSD",1764190377013,13.62692558,143.03,142.98,0.66]
["bitfinex","SOLUSD",1764190377202,10.52692558,143.03,142.98,0.66]
["bitfinex","SOLUSD",1764190377396,0.69,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764190377598,0.69,143.02,142.97,9.83964572]
["bitfinex","SOLUSD",1764190377916,0.69,143.02,142.97,7.65441078]
["bitfinex","SOLUSD",1764190378111,10.09169064,143.03,142.98,3.50523494]
["bitfinex","SOLUSD",1764190378413,10.09169064,143.03,142.99,2.84523494]
["bitfinex","SOLUSD",1764190378414,3.1,143.03,142.99,2.84523494]
["bitfinex","SOLUSD",1764190378596,3.79,143.03,142.99,3.50523494]
["bitfinex","SOLUSD",1764190379514,3.79,143.03,142.99,0.66]
["bitfinex","SOLUSD",1764190379714,0.69,143.02,142.98,3.50523494]
["bitfinex","SOLUSD",1764190379899,3.1,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1764190380102,3.79,143.03,142.99,7.65349604]
["bitfinex","SOLUSD",1764190380415,6.99068524,143.05,143.0,0.66]
["bitfinex","SOLUSD",1764190380613,3.81955808,143.06,143.0,0.66]
["bitfinex","SOLUSD",1764190380614,7.96455644,143.06,143.0,0.66]
["bitfinex","SOLUSD",1764190380815,7.67860856,143.09,143.03,2.84523494]
["bitfinex","SOLUSD",1764190381000,10.77860856,143.09,143.03,2.84523494]
["bitfinex","SOLUSD",1764190381316,10.77860856,143.09,142.99,24.47723616]
["bitfinex","SOLUSD",1764190381317,2.84523494,143.04,142.98,6.99387159]
["bitfinex","SOLUSD",1764190381507,2.84523494,143.04,142.98,7.65387159]
["bitfinex","SOLUSD",1764190381714,0.69,143.03,142.98,10.49910653]
["bitfinex","SOLUSD",1764190381909,0.69,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764190382297,0.97432314,143.06,143.01,3.50523494]
["bitfinex","SOLUSD",1764190382501,27.08801028,143.08,143.02,2.84523494]
["bitfinex","SOLUSD",1764190382721,3.79,143.08,143.02,3.50523494]
["bitfinex","SOLUSD",1764190383018,3.53523494,143.07,143.0,23.96187099]
["bitfinex","SOLUSD",1764190383201,3.53523494,143.07,143.01,0.66]
["bitfinex","SOLUSD",1764190383396,0.69,143.07,143.01,3.50523494]
["bitfinex","SOLUSD",1764190383607,0.69,143.07,143.02,0.66]
["bitfinex","SOLUSD",1764190384119,7.67996811,143.07,143.02,7.65202908]
["bitfinex","SOLUSD",1764190384307,0.69,143.07,143.02,10.49726402]
["bitfinex","SOLUSD",1764190384509,0.69,143.06,143.02,10.49726402]
["bitfinex","SOLUSD",1764190384705,0.97432314,143.06,143.01,6.99246906]
["bitfinex","SOLUSD",1764190385022,2.84523494,143.04,142.99,7.65346958]
["bitfinex","SOLUSD",1764190385205,3.53523494,143.05,142.99,7.65346958]
["bitfinex","SOLUSD",1764190385408,3.81955808,143.06,143.0,0.66]
["bitfinex","SOLUSD",1764190385809,0.69,143.05,143.0,0.66]
["bitfinex","SOLUSD",1764190386015,0.69,143.05,143.0,2.84523494]
["bitfinex","SOLUSD",1764190386204,3.1,143.06,143.01,3.50523494]
["bitfinex","SOLUSD",1764190386729,3.1,143.06,143.01,3.51523494]
["bitfinex","SOLUSD",1764190386896,0.68,143.06,143.01,3.51523494]
["bitfinex","SOLUSD",1764190387721,0.68,143.06,143.01,19.15409894]
["bitfinex","SOLUSD",1764190387932,0.68,143.06,143.02,3.51523494]
["bitfinex","SOLUSD",1764190388230,0.96432314,143.08,143.03,9.83677517]
["bitfinex","SOLUSD",1764190388400,0.96432314,143.08,143.04,2.84523494]
["bitfinex","SOLUSD",1764190388723,0.68,143.07,143.03,10.50677517]
["bitfinex","SOLUSD",1764190389104,0.68,143.07,143.03,27.98562576]
["bitfinex","SOLUSD",1764190389904,0.28432314,143.08,143.03,27.98562576]
["bitfinex","SOLUSD",1764190390111,3.78,143.09,143.04,3.51523494]
["bitfinex","SOLUSD",1764190390413,0.68,143.11,143.06,2.84523494]
["bitfinex","SOLUSD",1764190390612,0.68,143.11,143.05,0.67]
["bitfinex","SOLUSD",1764190390813,3.78,143.12,143.07,2.84523494]
["bitfinex","SOLUSD",1764190391213,0.68,143.11,143.07,3.51523494]
["bitfinex","SOLUSD",1764190392217,0.68,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190393510,0.68,143.11,143.07,6.98939388]
["bitfinex","SOLUSD",1764190393918,3.1,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764190394122,0.96432314,143.12,143.08,7.6586637]
["bitfinex","SOLUSD",1764190394324,4.06432314,143.12,143.08,7.6586637]
["bitfinex","SOLUSD",1764190394920,3.38432314,143.12,143.08,6.9886637]
["bitfinex","SOLUSD",1764190395103,0.72,143.11,143.08,6.9886637]
["bitfinex","SOLUSD",1764190400641,3.1,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764190400809,1.00432314,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1764190401014,3.08,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190401215,0.72,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190402507,4.44626908,143.12,143.06,18.15466383]
["bitfinex","SOLUSD",1764190402714,4.44626908,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1764190402935,5.16626908,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1764190403320,0.72,143.12,143.07,7.66958551]
["bitfinex","SOLUSD",1764190403524,0.72,143.11,143.07,25.1435493]
["bitfinex","SOLUSD",1764190404743,4.58843065,143.08,143.01,0.68]
["bitfinex","SOLUSD",1764190404913,4.44626908,143.06,143.0,7.67300699]
["bitfinex","SOLUSD",1764190405113,7.52626908,143.06,143.0,7.67300699]
["bitfinex","SOLUSD",1764190405417,8.24626908,143.06,143.0,7.67300699]
["bitfinex","SOLUSD",1764190405816,8.24626908,143.06,143.01,0.68]
["bitfinex","SOLUSD",1764190406439,3.08,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764190406635,0.72,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764190406838,0.14216157,143.08,143.03,0.68]
["bitfinex","SOLUSD",1764190407041,3.36432314,143.08,143.03,0.68]
["bitfinex","SOLUSD",1764190407337,25.11880892,143.11,143.03,0.68]
["bitfinex","SOLUSD",1764190407338,3.94216157,143.1,143.04,4.44626908]
["bitfinex","SOLUSD",1764190407508,8.24626908,143.1,143.03,5.12626908]
["bitfinex","SOLUSD",1764190408017,0.72,143.09,143.04,0.68]
["bitfinex","SOLUSD",1764190408337,0.72,143.09,143.05,24.46696959]
["bitfinex","SOLUSD",1764190408929,4.44626908,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764190409432,0.72,143.07,143.04,6.9908672]
["bitfinex","SOLUSD",1764190409642,5.16626908,143.07,143.04,6.9908672]
["bitfinex","SOLUSD",1764190409830,5.16626908,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1764190409831,4.44626908,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764190410138,5.16626908,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764190410332,0.72,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764190410536,20.83584456,143.09,143.03,0.68]
["bitfinex","SOLUSD",1764190410537,8.53059222,143.09,143.03,0.68]
["bitfinex","SOLUSD",1764190410739,8.24626908,143.09,143.03,5.12626908]
["bitfinex","SOLUSD",1764190411318,3.8,143.09,143.04,0.68]
["bitfinex","SOLUSD",1764190411520,4.44626908,143.11,143.05,4.44626908]
["bitfinex","SOLUSD",1764190411727,3.94216157,143.11,143.06,4.44626908]
["bitfinex","SOLUSD",1764190411927,0.72,143.1,143.06,4.44626908]
["bitfinex","SOLUSD",1764190412435,3.08,143.11,143.08,4.44626908]
["bitfinex","SOLUSD",1764190412742,3.08,143.11,143.09,5.12626908]
["bitfinex","SOLUSD",1764190412936,0.72,143.13,143.09,5.12626908]
["bitfinex","SOLUSD",1764190413314,3.24216157,143.14,143.09,4.44626908]
["bitfinex","SOLUSD",1764190413738,0.72,143.13,143.09,5.12626908]
["bitfinex","SOLUSD",1764190413945,0.86216157,143.13,143.09,5.12626908]
["bitfinex","SOLUSD",1764190414646,0.86216157,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190415125,0.14216157,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190415319,1.00432314,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190415533,1.00432314,143.13,143.09,7.66845023]
["bitfinex","SOLUSD",1764190415733,0.72,143.12,143.09,6.98845023]
["bitfinex","SOLUSD",1764190416133,0.28432314,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764190416828,3.1,143.14,143.11,11.43390097]
["bitfinex","SOLUSD",1764190417026,3.1,143.14,143.11,28.90298069]
["bitfinex","SOLUSD",1764190417226,3.1,143.14,143.11,29.58298069]
["bitfinex","SOLUSD",1764190418042,3.1,143.14,143.11,28.90298069]
["bitfinex","SOLUSD",1764190418428,0.82,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764190418629,0.1,143.15,143.11,28.90298069]
["bitfinex","SOLUSD",1764190418841,0.82,143.15,143.11,29.58298069]
["bitfinex","SOLUSD",1764190419034,0.1,143.15,143.12,16.308864]
["bitfinex","SOLUSD",1764190419238,0.1,143.15,143.12,21.43513308]
["bitfinex","SOLUSD",1764190419442,0.1,143.15,143.13,5.12626908]
["bitfinex","SOLUSD",1764190419748,0.82,143.15,143.11,28.90298069]
["bitfinex","SOLUSD",1764190419938,0.82,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764190420332,0.1,143.15,143.14,4.44626908]
["bitfinex","SOLUSD",1764190420729,0.1,143.15,143.14,7.66616738]
["bitfinex","SOLUSD",1764190421541,0.82,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764190421787,1.10432314,143.15,143.13,6.98623676]
["bitfinex","SOLUSD",1764190421922,0.72,143.14,143.13,6.98623676]
["bitfinex","SOLUSD",1764190422127,1.10432314,143.15,143.13,6.98623676]
["bitfinex","SOLUSD",1764190422957,0.72,143.14,143.11,24.45603334]
["bitfinex","SOLUSD",1764190423133,1.10432314,143.15,143.11,25.13603334]
["bitfinex","SOLUSD",1764190423334,1.10432314,143.15,143.11,24.45603334]
["bitfinex","SOLUSD",1764190423555,0.72,143.14,143.11,24.45603334]
["bitfinex","SOLUSD",1764190425034,0.72,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1764190425356,0.1,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764190426033,0.1,143.15,143.12,5.14626908]
["bitfinex","SOLUSD",1764190426429,0.1,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190431743,0.1,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764190432565,0.1,143.15,143.13,7.68665548]
["bitfinex","SOLUSD",1764190432859,0.1,143.15,143.13,12.13292456]
["bitfinex","SOLUSD",1764190433069,0.1,143.15,143.13,7.68665548]
["bitfinex","SOLUSD",1764190433438,0.1,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764190434342,0.1,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190434548,0.1,143.15,143.13,7.68665548]
["bitfinex","SOLUSD",1764190434763,0.1,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190435260,0.1,143.15,143.13,11.43292456]
["bitfinex","SOLUSD",1764190435443,0.1,143.15,143.13,12.13292456]
["bitfinex","SOLUSD",1764190435957,0.1,143.15,143.13,11.43292456]
["bitfinex","SOLUSD",1764190436163,0.1,143.15,143.13,7.68665548]
["bitfinex","SOLUSD",1764190437061,0.79,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190438152,0.79,143.15,143.12,6.98697648]
["bitfinex","SOLUSD",1764190438759,0.79,143.15,143.11,25.15614173]
["bitfinex","SOLUSD",1764190438957,0.79,143.15,143.11,29.60241081]
["bitfinex","SOLUSD",1764190439155,0.1,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764190439458,0.38432314,143.15,143.12,0.7]
["bitfinex","SOLUSD",1764190441261,0.38432314,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190442161,1.07432314,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190442870,0.38432314,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190443564,9.09426806,143.13,143.07,0.7]
["bitfinex","SOLUSD",1764190443762,5.13626908,143.14,143.04,9.60668328]
["bitfinex","SOLUSD",1764190443763,21.44513308,143.14,143.08,4.44626908]
["bitfinex","SOLUSD",1764190443967,3.08,143.12,143.07,4.44626908]
["bitfinex","SOLUSD",1764190444145,4.73059222,143.13,143.07,4.44626908]
["bitfinex","SOLUSD",1764190444348,16.62053714,143.13,143.08,0.7]
["bitfinex","SOLUSD",1764190444548,17.31053714,143.13,143.08,0.7]
["bitfinex","SOLUSD",1764190445471,17.31053714,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764190446066,17.31053714,143.13,143.09,7.68860856]
["bitfinex","SOLUSD",1764190447072,4.44626908,143.12,143.09,7.68860856]
["bitfinex","SOLUSD",1764190447455,17.31053714,143.13,143.09,7.68860856]
["bitfinex","SOLUSD",1764190447967,0.95432314,143.12,143.08,24.46172905]
["bitfinex","SOLUSD",1764190448157,0.95432314,143.12,143.08,25.15172905]
["bitfinex","SOLUSD",1764190448968,5.40059222,143.12,143.08,24.46172905]
["bitfinex","SOLUSD",1764190449147,5.40059222,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764190449670,5.40059222,143.12,143.09,7.67819766]
["bitfinex","SOLUSD",1764190450261,8.90994492,143.15,143.1,0.69]
["bitfinex","SOLUSD",1764190450449,0.1,143.15,143.1,0.69]
["bitfinex","SOLUSD",1764190450759,0.67,143.14,143.1,0.69]
["bitfinex","SOLUSD",1764190451266,4.44626908,143.13,143.09,6.98819766]
["bitfinex","SOLUSD",1764190451446,4.44626908,143.12,143.09,6.98819766]
["bitfinex","SOLUSD",1764190451648,5.11626908,143.12,143.09,6.98819766]
["bitfinex","SOLUSD",1764190451971,0.67,143.12,143.09,6.98819766]
["bitfinex","SOLUSD",1764190452273,0.67,143.12,143.09,7.67819766]
["bitfinex","SOLUSD",1764190452441,0.67,143.12,143.09,25.14971908]
["bitfinex","SOLUSD",1764190452648,0.67,143.12,143.09,24.45971908]
["bitfinex","SOLUSD",1764190452949,3.08,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764190453662,2.94514568,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764190453867,3.18,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764190454079,3.18,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764190454457,3.83,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764190454657,3.83,143.15,143.11,25.13671161]
["bitfinex","SOLUSD",1764190455545,3.97216157,143.15,143.11,25.13671161]
["bitfinex","SOLUSD",1764190455743,3.97216157,143.15,143.11,7.66763189]
["bitfinex","SOLUSD",1764190455950,3.77946882,143.14,143.1,6.98805202]
["bitfinex","SOLUSD",1764190456174,0.93432314,143.14,143.1,6.98805202]
["bitfinex","SOLUSD",1764190456392,0.65,143.13,143.1,6.98805202]
["bitfinex","SOLUSD",1764190456976,4.01432314,143.14,143.1,7.66805202]
["bitfinex","SOLUSD",1764190457183,3.36432314,143.14,143.1,7.66805202]
["bitfinex","SOLUSD",1764190457689,0.65,143.13,143.1,6.98805202]
["bitfinex","SOLUSD",1764190459468,0.28432314,143.09,143.03,0.68]
["bitfinex","SOLUSD",1764190459676,0.28432314,143.06,143.03,7.67106996]
["bitfinex","SOLUSD",1764190460685,0.28432314,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764190460882,0.28432314,143.06,143.03,6.99106996]
["bitfinex","SOLUSD",1764190461086,0.28432314,143.06,143.03,7.67106996]
["bitfinex","SOLUSD",1764190462780,3.12946882,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764190463186,0.28432314,143.06,143.03,0.489]
["bitfinex","SOLUSD",1764190463376,0.28432314,143.06,143.03,7.48040253]
["bitfinex","SOLUSD",1764190464867,3.12946882,143.06,143.03,7.48040253]
["bitfinex","SOLUSD",1764190466188,3.77946882,143.06,143.03,7.48040253]
["bitfinex","SOLUSD",1764190467761,0.65,143.09,143.04,0.68]
["bitfinex","SOLUSD",1764190467975,5.92514568,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764190468563,3.08,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764190469283,8.80994492,143.11,143.04,0.68]
["bitfinex","SOLUSD",1764190469477,3.08,143.1,143.04,0.68]
["bitfinex","SOLUSD",1764190469788,3.08,143.1,143.05,24.46696959]
["bitfinex","SOLUSD",1764190470167,3.08,143.1,143.06,0.68]
["bitfinex","SOLUSD",1764190470393,3.08,143.11,143.06,0.68]
["bitfinex","SOLUSD",1764190470596,3.73,143.11,143.06,3.52514568]
["bitfinex","SOLUSD",1764190470795,0.14216157,143.12,143.07,2.84514568]
["bitfinex","SOLUSD",1764190470984,3.22216157,143.12,143.07,3.52514568]
["bitfinex","SOLUSD",1764190471284,3.08,143.12,143.08,0.68]
["bitfinex","SOLUSD",1764190471479,0.1,143.15,143.1,2.84514568]
["bitfinex","SOLUSD",1764190471689,3.18,143.15,143.1,2.84514568]
["bitfinex","SOLUSD",1764190471897,3.18,143.15,143.11,0.68]
["bitfinex","SOLUSD",1764190472098,0.28432314,143.11,143.06,0.68]
["bitfinex","SOLUSD",1764190472287,3.12946882,143.11,143.06,0.68]
["bitfinex","SOLUSD",1764190472481,3.77946882,143.11,143.06,0.68]
["bitfinex","SOLUSD",1764190473409,0.28432314,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190473578,0.93432314,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190474694,0.28432314,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190474899,0.28432314,143.11,143.08,7.669097]
["bitfinex","SOLUSD",1764190475488,0.28432314,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764190477691,0.28432314,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190478001,0.28432314,143.11,143.08,7.669097]
["bitfinex","SOLUSD",1764190478896,0.28432314,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764190479100,0.28432314,143.11,143.08,7.669097]
["bitfinex","SOLUSD",1764190479802,0.28432314,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764190479987,0.28432314,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190480185,0.28432314,143.11,143.07,20.31830674]
["bitfinex","SOLUSD",1764190480186,0.28432314,143.11,143.06,2.84514568]
["bitfinex","SOLUSD",1764190480378,0.28432314,143.11,142.92,34.58961134]
["bitfinex","SOLUSD",1764190480379,3.12946882,143.07,143.02,7.6720261]
["bitfinex","SOLUSD",1764190480578,6.20946882,143.07,143.02,7.6720261]
["bitfinex","SOLUSD",1764190480779,3.12946882,143.05,143.0,7.67293184]
["bitfinex","SOLUSD",1764190480979,2.84514568,143.04,143.0,7.67293184]
["bitfinex","SOLUSD",1764190481182,3.49514568,143.04,143.0,7.67293184]
["bitfinex","SOLUSD",1764190481491,0.65,143.04,143.0,7.67293184]
["bitfinex","SOLUSD",1764190483309,3.49514568,143.04,143.0,7.67293184]
["bitfinex","SOLUSD",1764190484304,3.49514568,143.04,143.01,0.67]
["bitfinex","SOLUSD",1764190484699,3.36432314,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764190484893,6.86946882,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764190485093,2.84514568,143.04,143.01,0.67]
["bitfinex","SOLUSD",1764190485302,6.86946882,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764190485601,6.20946882,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764190485801,6.86946882,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764190486103,0.66,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764190486806,3.50514568,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764190487483,3.50514568,143.03,143.01,6.99248991]
["bitfinex","SOLUSD",1764190487719,3.50514568,143.03,142.98,18.35427745]
["bitfinex","SOLUSD",1764190487720,2.84514568,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764190488316,2.84514568,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764190488485,3.50514568,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764190489681,3.50514568,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764190490700,3.50514568,143.04,143.01,7.662518]
["bitfinex","SOLUSD",1764190492501,3.50514568,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764190492810,2.84514568,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764190493703,2.84514568,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764190494211,2.84514568,143.03,143.01,7.662518]
["bitfinex","SOLUSD",1764190494408,2.84514568,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764190494633,0.28432314,143.01,142.98,7.1938077]
["bitfinex","SOLUSD",1764190494915,2.84514568,143.0,142.98,0.2]
["bitfinex","SOLUSD",1764190495299,3.50514568,143.0,142.98,7.19393939]
["bitfinex","SOLUSD",1764190495498,6.22946882,143.01,142.98,7.19393939]
["bitfinex","SOLUSD",1764190495699,6.88946882,143.01,142.98,7.19393939]
["bitfinex","SOLUSD",1764190497221,3.38432314,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764190497511,2.84514568,143.06,143.0,2.84514568]
["bitfinex","SOLUSD",1764190497688,5.94514568,143.06,143.0,2.84514568]
["bitfinex","SOLUSD",1764190497888,5.94514568,143.06,143.01,0.67]
["bitfinex","SOLUSD",1764190498190,6.60514568,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764190498391,13.59522577,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764190498604,13.59522577,143.06,143.02,7.66202908]
["bitfinex","SOLUSD",1764190499215,3.1,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764190499407,2.84514568,143.08,143.03,0.67]
["bitfinex","SOLUSD",1764190499605,5.94514568,143.09,143.03,3.51514568]
["bitfinex","SOLUSD",1764190499805,3.1,143.09,143.04,0.67]
["bitfinex","SOLUSD",1764190500009,3.1,143.09,143.05,24.46696959]
["bitfinex","SOLUSD",1764190500212,8.80994492,143.12,143.05,24.46696959]
["bitfinex","SOLUSD",1764190500411,2.84514568,143.13,143.06,16.978864]
["bitfinex","SOLUSD",1764190500587,2.84514568,143.1,143.06,16.978864]
["bitfinex","SOLUSD",1764190500988,3.1,143.12,143.06,16.978864]
["bitfinex","SOLUSD",1764190500989,3.76,143.12,143.07,0.67]
["bitfinex","SOLUSD",1764190501292,11.6550906,143.14,143.07,0.67]
["bitfinex","SOLUSD",1764190501494,2.84514568,143.1,143.06,16.308864]
["bitfinex","SOLUSD",1764190501713,8.80994492,143.12,143.06,16.978864]
["bitfinex","SOLUSD",1764190501714,0.28432314,143.11,143.06,16.978864]
["bitfinex","SOLUSD",1764190501895,0.28432314,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764190501896,0.66,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764190502095,0.66,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190502312,3.78946882,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190502490,0.80216157,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190503013,0.94432314,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190503215,3.78946882,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190504200,17.068864,143.15,143.09,0.67]
["bitfinex","SOLUSD",1764190504405,8.80994492,143.14,143.09,0.67]
["bitfinex","SOLUSD",1764190504612,2.84514568,143.12,143.07,25.1335493]
["bitfinex","SOLUSD",1764190505125,3.50514568,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764190505525,0.28432314,143.13,143.08,0.67]
["bitfinex","SOLUSD",1764190505897,0.14216157,143.13,143.08,0.67]
["bitfinex","SOLUSD",1764190506113,0.28432314,143.13,143.08,0.67]
["bitfinex","SOLUSD",1764190506308,0.28432314,143.13,143.09,24.46012998]
["bitfinex","SOLUSD",1764190506723,0.1,143.15,143.11,2.84514568]
["bitfinex","SOLUSD",1764190507018,0.1,143.15,143.12,16.308864]
["bitfinex","SOLUSD",1764190507400,0.1,143.15,143.13,0.66]
["bitfinex","SOLUSD",1764190507599,3.66514568,143.15,143.1,0.66]
["bitfinex","SOLUSD",1764190507806,3.66514568,143.15,143.11,0.66]
["bitfinex","SOLUSD",1764190508200,3.66514568,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764190508626,2.94514568,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764190508802,0.72,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1764190509013,0.72,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764190509207,2.94514568,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764190509390,0.72,143.14,143.11,24.28671161]
["bitfinex","SOLUSD",1764190510220,0.1,143.15,143.11,24.28671161]
["bitfinex","SOLUSD",1764190510518,3.66514568,143.15,143.11,24.94671161]
["bitfinex","SOLUSD",1764190510915,0.72,143.14,143.11,24.28671161]
["bitfinex","SOLUSD",1764190512717,0.1,143.15,143.11,24.28671161]
["bitfinex","SOLUSD",1764190512921,0.82,143.15,143.11,24.94671161]
["bitfinex","SOLUSD",1764190513514,0.82,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764190513515,0.1,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764190513721,0.82,143.15,143.11,24.94671161]
["bitfinex","SOLUSD",1764190514297,0.82,143.15,143.11,24.28671161]
["bitfinex","SOLUSD",1764190514817,0.1,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764190515718,0.1,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190515926,0.82,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190516622,5.26461223,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190516808,0.72,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764190517615,0.72,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764190517813,0.1,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764190518125,0.82,143.15,143.11,25.17671161]
["bitfinex","SOLUSD",1764190519721,0.1,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764190519916,0.1,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764190520118,0.1,143.15,143.13,4.44461223]
["bitfinex","SOLUSD",1764190520419,0.1,143.15,143.14,0.72]
["bitfinex","SOLUSD",1764190521925,0.1,143.15,143.14,7.70616738]
["bitfinex","SOLUSD",1764190522514,0.1,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764190522826,0.1,143.15,143.14,7.70616738]
["bitfinex","SOLUSD",1764190524514,0.1,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764190526813,0.1,143.15,143.14,0.72]
["bitfinex","SOLUSD",1764190528729,0.1,143.15,143.14,7.70616738]
["bitfinex","SOLUSD",1764190529818,0.1,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764190530915,0.1,143.15,143.14,7.70616738]
["bitfinex","SOLUSD",1764190532639,5.26461223,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1764190532811,5.26461223,143.15,143.1,7.70812019]
["bitfinex","SOLUSD",1764190533127,0.1,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764190533518,0.82,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764190534221,5.26461223,143.15,143.1,24.45842067]
["bitfinex","SOLUSD",1764190534427,5.26461223,143.15,143.1,25.17842067]
["bitfinex","SOLUSD",1764190534628,5.16461223,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1764190535111,0.72,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764190537129,5.16461223,143.14,143.1,25.17842067]
["bitfinex","SOLUSD",1764190537627,0.72,143.13,143.1,25.17842067]
["bitfinex","SOLUSD",1764190538032,0.72,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764190538533,0.72,143.13,143.1,25.17842067]
["bitfinex","SOLUSD",1764190539935,0.72,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764190540823,0.72,143.13,143.1,25.17842067]
["bitfinex","SOLUSD",1764190541331,0.72,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764190541858,0.72,143.13,143.1,25.17842067]
["bitfinex","SOLUSD",1764190543234,4.82893537,143.15,143.1,25.17842067]
["bitfinex","SOLUSD",1764190543539,5.54893537,143.15,143.11,0.72]
["bitfinex","SOLUSD",1764190543730,5.16461223,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1764190543929,4.44461223,143.11,143.09,94.9086771]
["bitfinex","SOLUSD",1764190544239,4.44461223,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190544453,4.44461223,143.11,143.09,101.89721829]
["bitfinex","SOLUSD",1764190544938,5.12461223,143.11,143.09,101.89721829]
["bitfinex","SOLUSD",1764190545135,0.68,143.1,143.09,101.89721829]
["bitfinex","SOLUSD",1764190545435,4.44461223,143.11,143.09,101.89721829]
["bitfinex","SOLUSD",1764190545436,0.68,143.11,143.09,101.89721829]
["bitfinex","SOLUSD",1764190548348,5.12461223,143.11,143.09,101.89721829]
["bitfinex","SOLUSD",1764190548944,4.44461223,143.11,143.09,101.89721829]
["bitfinex","SOLUSD",1764190549241,5.12461223,143.11,143.09,101.89721829]
["bitfinex","SOLUSD",1764190550718,0.68,143.11,143.09,101.89721829]
["bitfinex","SOLUSD",1764190551538,3.08,143.13,143.1,0.66]
["bitfinex","SOLUSD",1764190551852,8.48893537,143.14,143.1,0.66]
["bitfinex","SOLUSD",1764190552226,0.68,143.13,143.1,7.6476485]
["bitfinex","SOLUSD",1764190552626,0.68,143.13,143.1,6.9876485]
["bitfinex","SOLUSD",1764190553543,7.6667738,143.14,143.1,7.6476485]
["bitfinex","SOLUSD",1764190553735,7.6667738,143.14,143.1,6.9876485]
["bitfinex","SOLUSD",1764190553920,5.12461223,143.13,143.1,6.9876485]
["bitfinex","SOLUSD",1764190555043,0.1,143.15,143.11,21.41347623]
["bitfinex","SOLUSD",1764190555341,0.1,143.15,143.11,16.968864]
["bitfinex","SOLUSD",1764190555538,0.1,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764190556646,0.1,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764190556865,4.44461223,143.14,143.12,6.98702363]
["bitfinex","SOLUSD",1764190557850,5.22461223,143.15,143.12,6.98702363]
["bitfinex","SOLUSD",1764190558764,4.44461223,143.13,143.09,112.3796246]
["bitfinex","SOLUSD",1764190558931,4.44461223,143.13,143.09,113.0396246]
["bitfinex","SOLUSD",1764190559132,5.12461223,143.13,143.09,113.0396246]
["bitfinex","SOLUSD",1764190559344,5.12461223,143.13,143.1,7.64791486]
["bitfinex","SOLUSD",1764190560657,5.12461223,143.13,143.1,6.98791486]
["bitfinex","SOLUSD",1764190561030,5.12461223,143.13,143.1,7.64791486]
["bitfinex","SOLUSD",1764190561859,4.44461223,143.14,143.11,0.66]
["bitfinex","SOLUSD",1764190562152,5.12461223,143.14,143.11,0.66]
["bitfinex","SOLUSD",1764190562555,5.12461223,143.14,143.11,7.64729215]
["bitfinex","SOLUSD",1764190562726,5.40893537,143.14,143.11,7.64729215]
["bitfinex","SOLUSD",1764190562931,5.40893537,143.14,143.11,6.98729215]
["bitfinex","SOLUSD",1764190563131,0.68,143.13,143.11,6.98729215]
["bitfinex","SOLUSD",1764190563332,4.72893537,143.14,143.11,7.64729215]
["bitfinex","SOLUSD",1764190563553,5.40893537,143.14,143.11,7.64729215]
["bitfinex","SOLUSD",1764190563740,5.40893537,143.14,143.11,6.98729215]
["bitfinex","SOLUSD",1764190564139,0.68,143.13,143.11,6.98729215]
["bitfinex","SOLUSD",1764190564560,0.68,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190564734,0.68,143.13,143.1,7.64812019]
["bitfinex","SOLUSD",1764190565542,4.72893537,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1764190565748,5.40893537,143.14,143.11,0.66]
["bitfinex","SOLUSD",1764190566445,5.40893537,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1764190566646,5.40893537,143.14,143.1,25.11842067]
["bitfinex","SOLUSD",1764190566848,5.40893537,143.14,143.11,7.68718476]
["bitfinex","SOLUSD",1764190567050,4.72893537,143.12,143.1,6.98790112]
["bitfinex","SOLUSD",1764190567244,10.16587483,143.15,143.1,6.98790112]
["bitfinex","SOLUSD",1764190567447,0.7,143.14,143.1,7.68790112]
["bitfinex","SOLUSD",1764190567644,0.7,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764190568647,0.7,143.14,143.1,25.1582016]
["bitfinex","SOLUSD",1764190568841,4.54461223,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1764190569240,4.54461223,143.15,143.12,7.68714365]
["bitfinex","SOLUSD",1764190569440,5.24461223,143.15,143.12,7.68714365]
["bitfinex","SOLUSD",1764190569858,1.08432314,143.15,143.12,7.68714365]
["bitfinex","SOLUSD",1764190570363,1.08432314,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1764190570662,1.08432314,143.15,143.12,7.68714365]
["bitfinex","SOLUSD",1764190572846,0.38432314,143.15,143.12,7.68714365]
["bitfinex","SOLUSD",1764190573045,1.08432314,143.15,143.12,7.68714365]
["bitfinex","SOLUSD",1764190573241,4.44461223,143.13,143.11,6.98741379]
["bitfinex","SOLUSD",1764190573445,0.38432314,143.15,143.11,25.15649351]
["bitfinex","SOLUSD",1764190573655,5.52893537,143.15,143.11,25.15649351]
["bitfinex","SOLUSD",1764190574160,4.44461223,143.12,143.09,94.9086771]
["bitfinex","SOLUSD",1764190574366,4.44461223,143.11,143.09,94.9086771]
["bitfinex","SOLUSD",1764190574580,2.84637236,143.11,143.09,94.9086771]
["bitfinex","SOLUSD",1764190574750,1.00432314,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190574957,3.36432314,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190575265,6.9306955,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190575962,8.80994492,143.13,143.09,101.89728566]
["bitfinex","SOLUSD",1764190575963,2.84637236,143.11,143.09,101.89728566]
["bitfinex","SOLUSD",1764190576140,0.82,143.15,143.1,0.69]
["bitfinex","SOLUSD",1764190576459,12.37631728,143.14,143.09,102.58728566]
["bitfinex","SOLUSD",1764190576668,2.84637236,143.12,143.09,119.36880708]
["bitfinex","SOLUSD",1764190576846,3.56637236,143.12,143.09,119.36880708]
["bitfinex","SOLUSD",1764190577047,0.72,143.12,143.09,119.36880708]
["bitfinex","SOLUSD",1764190577445,2.84637236,143.13,143.09,120.05880708]
["bitfinex","SOLUSD",1764190577666,3.56637236,143.13,143.09,120.05880708]
["bitfinex","SOLUSD",1764190577844,0.72,143.12,143.09,120.05880708]
["bitfinex","SOLUSD",1764190578040,0.72,143.12,143.09,119.36880708]
["bitfinex","SOLUSD",1764190578245,2.84637236,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764190578547,3.56637236,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764190579462,5.92637236,143.14,143.1,0.69]
["bitfinex","SOLUSD",1764190579668,8.09002176,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764190579669,0.38432314,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764190579842,3.2306955,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764190580040,0.38432314,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764190580468,1.10432314,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764190580667,3.9506955,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764190581068,3.9506955,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764190581069,0.72,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764190581268,3.2306955,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764190581669,0.72,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764190581971,0.72,143.14,143.11,25.14671161]
["bitfinex","SOLUSD",1764190582175,3.9506955,143.15,143.11,25.14671161]
["bitfinex","SOLUSD",1764190583469,3.2306955,143.15,143.11,7.67763189]
["bitfinex","SOLUSD",1764190583771,3.9506955,143.15,143.11,7.67763189]
["bitfinex","SOLUSD",1764190584360,1.10432314,143.15,143.11,25.14671161]
["bitfinex","SOLUSD",1764190584560,3.9506955,143.15,143.11,25.14671161]
["bitfinex","SOLUSD",1764190585765,3.2306955,143.15,143.11,25.14671161]
["bitfinex","SOLUSD",1764190586069,3.56637236,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764190587065,2.84637236,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764190587262,3.56637236,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764190587470,3.56637236,143.14,143.11,25.14671161]
["bitfinex","SOLUSD",1764190588173,0.72,143.14,143.11,25.14671161]
["bitfinex","SOLUSD",1764190589154,3.8506955,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764190589373,2.84637236,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764190589885,3.1306955,143.12,143.09,95.5986771]
["bitfinex","SOLUSD",1764190590090,3.1306955,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190590263,6.2106955,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190590462,6.9306955,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190592886,22.72876061,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190593491,43.71732184,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190594682,40.87094948,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190594991,40.63732184,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190595162,43.71732184,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190596484,22.72876061,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190602676,3.56637236,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190602875,6.9306955,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190603076,13.91881569,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190603593,34.90884542,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190604197,40.87241798,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190604398,43.71879034,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190606197,55.10427978,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190608507,43.71879034,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190609006,148.7651627,143.1,143.09,94.9086771]
["bitfinex","SOLUSD",1764190609583,148.7651627,143.1,143.0,0.7]
["bitfinex","SOLUSD",1764190609584,0.28432314,143.05,143.0,0.7]
["bitfinex","SOLUSD",1764190609888,2.84637236,143.02,143.01,0.7]
["bitfinex","SOLUSD",1764190612796,2.84637236,143.02,143.01,7.692518]
["bitfinex","SOLUSD",1764190613103,2.84637236,143.02,143.01,0.7]
["bitfinex","SOLUSD",1764190615809,3.1306955,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764190616213,3.1306955,143.03,143.01,7.69247915]
["bitfinex","SOLUSD",1764190616383,3.1306955,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764190616579,3.1306955,143.03,143.0,6.9928166]
["bitfinex","SOLUSD",1764190616802,3.1306955,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764190617193,6.2106955,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764190618509,13.20223573,143.03,142.99,6.9932687]
["bitfinex","SOLUSD",1764190618712,2.84637236,143.0,142.98,0.9]
["bitfinex","SOLUSD",1764190619015,3.08,142.99,142.98,0.9]
["bitfinex","SOLUSD",1764190620611,0.28432314,143.01,142.98,7.89398517]
["bitfinex","SOLUSD",1764190620921,3.1,143.0,142.99,0.7]
["bitfinex","SOLUSD",1764190621208,6.9943211,143.04,143.0,16.308864]
["bitfinex","SOLUSD",1764190621410,3.1,143.05,142.99,3.54637236]
["bitfinex","SOLUSD",1764190621591,8.80994492,143.06,142.99,3.54637236]
["bitfinex","SOLUSD",1764190621793,11.65631728,143.06,143.01,19.15523636]
["bitfinex","SOLUSD",1764190622003,2.84637236,143.07,143.02,2.84637236]
["bitfinex","SOLUSD",1764190622206,3.1,143.07,143.03,2.84637236]
["bitfinex","SOLUSD",1764190622398,3.1,143.07,143.03,3.54637236]
["bitfinex","SOLUSD",1764190622706,3.1,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764190622910,12.47847885,143.06,143.02,7.69157514]
["bitfinex","SOLUSD",1764190623100,2.84637236,143.04,143.02,7.69157514]
["bitfinex","SOLUSD",1764190623298,2.84637236,143.05,143.02,7.69157514]
["bitfinex","SOLUSD",1764190625305,12.47847885,143.06,143.02,7.69157514]
["bitfinex","SOLUSD",1764190625811,19.46858829,143.06,143.02,7.69157514]
["bitfinex","SOLUSD",1764190626012,3.66853393,143.05,143.02,6.99157514]
["bitfinex","SOLUSD",1764190626218,3.1,143.04,143.02,7.69157514]
["bitfinex","SOLUSD",1764190626514,3.1,143.04,143.02,7.70157514]
["bitfinex","SOLUSD",1764190629913,3.1,143.04,143.02,6.99157514]
["bitfinex","SOLUSD",1764190630108,3.1,143.04,143.03,0.71]
["bitfinex","SOLUSD",1764190630312,0.14216157,143.05,143.03,0.71]
["bitfinex","SOLUSD",1764190630524,3.24216157,143.05,143.03,0.71]
["bitfinex","SOLUSD",1764190630722,3.1,143.05,143.03,0.71]
["bitfinex","SOLUSD",1764190631698,3.1,143.05,143.03,7.70142883]
["bitfinex","SOLUSD",1764190631898,0.14216157,143.06,143.03,7.70142883]
["bitfinex","SOLUSD",1764190632099,3.1,143.05,143.03,7.70142883]
["bitfinex","SOLUSD",1764190632830,6.98895265,143.09,143.04,0.71]
["bitfinex","SOLUSD",1764190633001,3.1,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764190633498,6.63637236,143.07,143.03,6.99142883]
["bitfinex","SOLUSD",1764190633701,6.63637236,143.07,143.02,24.47210179]
["bitfinex","SOLUSD",1764190636330,4.02432314,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764190637413,3.36432314,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764190637827,4.02432314,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764190638730,8.47308776,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764190638911,4.73308776,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764190639228,3.08,143.06,143.03,7.70154023]
["bitfinex","SOLUSD",1764190639404,3.08,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764190639607,3.08,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764190640109,3.08,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764190642622,3.08,143.06,143.05,0.71]
["bitfinex","SOLUSD",1764190643508,3.08,143.06,143.05,7.70056274]
["bitfinex","SOLUSD",1764190643925,3.36432314,143.09,143.05,29.62573421]
["bitfinex","SOLUSD",1764190644119,3.36432314,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764190645629,3.36432314,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764190649318,3.08,143.1,143.07,25.1735493]
["bitfinex","SOLUSD",1764190649844,3.74,143.1,143.07,25.1735493]
["bitfinex","SOLUSD",1764190650044,0.28432314,143.12,143.08,0.71]
["bitfinex","SOLUSD",1764190650223,13.91870954,143.13,143.08,5.15876462]
["bitfinex","SOLUSD",1764190650224,4.02432314,143.13,143.08,5.15876462]
["bitfinex","SOLUSD",1764190650720,4.02432314,143.13,143.09,0.71]
["bitfinex","SOLUSD",1764190651254,3.36432314,143.13,143.09,0.71]
["bitfinex","SOLUSD",1764190651629,0.66,143.12,143.09,0.71]
["bitfinex","SOLUSD",1764190651848,8.47308776,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190652520,4.02432314,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190653732,8.47308776,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190654747,3.08,143.13,143.09,24.45949411]
["bitfinex","SOLUSD",1764190654949,3.08,143.13,143.11,0.71]
["bitfinex","SOLUSD",1764190655120,3.08,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764190656649,3.08,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764190656956,5.10876462,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1764190657123,3.08,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764190657554,3.74,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764190658355,0.66,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764190658655,9.09426806,143.11,143.04,0.71]
["bitfinex","SOLUSD",1764190658846,9.09426806,143.11,143.02,34.95982604]
["bitfinex","SOLUSD",1764190658847,4.44876462,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764190659166,7.52876462,143.1,143.06,16.308864]
["bitfinex","SOLUSD",1764190659552,8.18876462,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764190659742,8.18876462,143.1,143.06,0.71]
["bitfinex","SOLUSD",1764190659952,0.66,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764190660138,0.66,143.09,143.05,16.308864]
["bitfinex","SOLUSD",1764190660139,5.10876462,143.09,143.05,17.018864]
["bitfinex","SOLUSD",1764190660363,4.44876462,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764190660568,5.10876462,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764190661360,5.10876462,143.09,143.05,7.70056274]
["bitfinex","SOLUSD",1764190661564,0.66,143.08,143.05,24.46696959]
["bitfinex","SOLUSD",1764190662377,0.66,143.08,143.05,25.17696959]
["bitfinex","SOLUSD",1764190665469,0.99432314,143.09,143.05,25.17696959]
["bitfinex","SOLUSD",1764190665644,0.71,143.08,143.05,25.17696959]
["bitfinex","SOLUSD",1764190665844,7.52876462,143.1,143.05,24.46696959]
["bitfinex","SOLUSD",1764190666045,0.14216157,143.11,143.06,5.12876462]
["bitfinex","SOLUSD",1764190666242,3.22216157,143.11,143.06,5.12876462]
["bitfinex","SOLUSD",1764190666459,3.22216157,143.11,143.07,0.68]
["bitfinex","SOLUSD",1764190666652,3.93216157,143.11,143.07,0.68]
["bitfinex","SOLUSD",1764190667466,3.93216157,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190668044,0.99432314,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190668345,4.07432314,143.11,143.08,0.68]
["bitfinex","SOLUSD",1764190669761,4.07432314,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764190669965,3.36432314,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764190670169,4.07432314,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764190670365,3.08,143.11,143.09,7.66860856]
["bitfinex","SOLUSD",1764190670561,5.15876462,143.13,143.09,25.14012998]
["bitfinex","SOLUSD",1764190670761,3.08,143.12,143.09,25.14012998]
["bitfinex","SOLUSD",1764190670960,3.79,143.12,143.09,25.14012998]
["bitfinex","SOLUSD",1764190671270,3.79,143.12,143.09,24.46012998]
["bitfinex","SOLUSD",1764190675857,3.79,143.12,143.09,17.47152142]
["bitfinex","SOLUSD",1764190677076,3.79,143.12,143.09,25.14012998]
["bitfinex","SOLUSD",1764190677273,3.79,143.12,143.09,24.46012998]
["bitfinex","SOLUSD",1764190677783,3.79,143.12,143.09,25.14012998]
["bitfinex","SOLUSD",1764190678174,3.79,143.12,143.09,17.47152142]
["bitfinex","SOLUSD",1764190678571,0.71,143.11,143.09,17.47152142]
["bitfinex","SOLUSD",1764190679181,5.15876462,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190679381,5.15876462,143.11,143.08,25.14183952]
["bitfinex","SOLUSD",1764190679583,7.52876462,143.12,143.08,25.14183952]
["bitfinex","SOLUSD",1764190679964,0.71,143.11,143.08,25.14183952]
["bitfinex","SOLUSD",1764190680164,8.23876462,143.12,143.08,25.14183952]
["bitfinex","SOLUSD",1764190680366,0.71,143.11,143.08,25.14183952]
["bitfinex","SOLUSD",1764190680783,3.08,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764190680988,3.36432314,143.13,143.09,0.68]
["bitfinex","SOLUSD",1764190681198,4.07432314,143.13,143.09,0.68]
["bitfinex","SOLUSD",1764190682277,4.07432314,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190682480,4.54876462,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1764190682669,4.07432314,143.14,143.1,25.13842067]
["bitfinex","SOLUSD",1764190683069,3.36432314,143.14,143.1,25.13842067]
["bitfinex","SOLUSD",1764190683378,0.71,143.13,143.1,25.13842067]
["bitfinex","SOLUSD",1764190684862,3.36432314,143.14,143.1,25.13842067]
["bitfinex","SOLUSD",1764190685066,3.36432314,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764190685067,4.07432314,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764190685368,0.71,143.13,143.1,25.13842067]
["bitfinex","SOLUSD",1764190685890,7.81308776,143.14,143.1,25.13842067]
["bitfinex","SOLUSD",1764190686199,0.71,143.13,143.1,25.13842067]
["bitfinex","SOLUSD",1764190687003,8.49308776,143.14,143.11,0.66]
["bitfinex","SOLUSD",1764190687600,0.68,143.13,143.1,25.11842067]
["bitfinex","SOLUSD",1764190687894,4.04432314,143.14,143.11,0.66]
["bitfinex","SOLUSD",1764190689099,4.04432314,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764190689597,0.68,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764190690276,7.81308776,143.14,143.1,25.11842067]
["bitfinex","SOLUSD",1764190690628,0.68,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190690907,4.44876462,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764190691203,0.68,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764190691392,0.68,143.13,143.1,7.64812019]
["bitfinex","SOLUSD",1764190691777,0.68,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764190693291,0.68,143.13,143.1,25.11842067]
["bitfinex","SOLUSD",1764190693497,0.68,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764190693699,0.68,143.13,143.1,25.11842067]
["bitfinex","SOLUSD",1764190693895,0.68,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764190694193,0.68,143.13,143.1,25.11842067]
["bitfinex","SOLUSD",1764190694591,0.68,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764190696511,0.68,143.13,143.1,18.18030048]
["bitfinex","SOLUSD",1764190697492,0.68,143.13,143.1,25.16842067]
["bitfinex","SOLUSD",1764190698897,0.68,143.13,143.1,25.16842067]
["bitfinex","SOLUSD",1764190699271,0.28432314,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764190699515,3.12935151,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764190699707,3.82935151,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764190699877,3.82935151,143.12,143.09,25.17012998]
["bitfinex","SOLUSD",1764190700203,6.62502837,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764190700401,3.78,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764190701692,3.78,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190701875,3.78,143.11,143.08,7.699097]
["bitfinex","SOLUSD",1764190705419,0.8,143.15,143.09,0.71]
["bitfinex","SOLUSD",1764190705594,0.8,143.15,143.09,3.55502837]
["bitfinex","SOLUSD",1764190705595,3.64502837,143.15,143.09,3.55502837]
["bitfinex","SOLUSD",1764190705911,3.64502837,143.15,143.09,0.71]
["bitfinex","SOLUSD",1764190706105,0.8,143.15,143.1,0.71]
["bitfinex","SOLUSD",1764190706816,0.8,143.15,143.11,16.308864]
["bitfinex","SOLUSD",1764190707304,0.8,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1764190708098,2.84502837,143.13,143.09,17.47090201]
["bitfinex","SOLUSD",1764190708309,2.84502837,143.12,143.09,17.47090201]
["bitfinex","SOLUSD",1764190708609,0.7,143.11,143.09,17.47090201]
["bitfinex","SOLUSD",1764190708911,3.54502837,143.12,143.09,17.47090201]
["bitfinex","SOLUSD",1764190709306,3.54502837,143.12,143.09,24.45951057]
["bitfinex","SOLUSD",1764190709614,0.7,143.11,143.09,24.45951057]
["bitfinex","SOLUSD",1764190710191,2.84502837,143.12,143.09,24.45951057]
["bitfinex","SOLUSD",1764190710392,3.54502837,143.12,143.07,24.4635493]
["bitfinex","SOLUSD",1764190710705,3.54502837,143.12,143.09,0.71]
["bitfinex","SOLUSD",1764190711419,3.54502837,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764190712098,0.7,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764190713610,3.54502837,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764190714118,0.7,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764190714421,3.54502837,143.12,143.09,7.69860856]
["bitfinex","SOLUSD",1764190714598,0.7,143.12,143.09,7.69860856]
["bitfinex","SOLUSD",1764190715312,0.14216157,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764190715613,0.14216157,143.13,143.1,7.69769557]
["bitfinex","SOLUSD",1764190715614,3.92216157,143.13,143.1,7.69769557]
["bitfinex","SOLUSD",1764190717716,3.92216157,143.13,143.09,17.47152142]
["bitfinex","SOLUSD",1764190717920,3.92216157,143.13,143.09,18.18152142]
["bitfinex","SOLUSD",1764190718599,3.22216157,143.13,143.09,18.18152142]
["bitfinex","SOLUSD",1764190718802,3.22216157,143.13,143.09,25.17012998]
["bitfinex","SOLUSD",1764190719021,0.7,143.12,143.09,25.17012998]
["bitfinex","SOLUSD",1764190719418,3.22216157,143.13,143.09,24.46012998]
["bitfinex","SOLUSD",1764190719621,3.92216157,143.13,143.09,25.17012998]
["bitfinex","SOLUSD",1764190719820,3.22216157,143.13,143.09,25.17012998]
["bitfinex","SOLUSD",1764190720124,0.7,143.12,143.09,25.17012998]
["bitfinex","SOLUSD",1764190720302,6.06718994,143.13,143.09,17.47152142]
["bitfinex","SOLUSD",1764190720504,6.76718994,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764190720916,6.76718994,143.13,143.09,18.18152142]
["bitfinex","SOLUSD",1764190720917,0.7,143.12,143.09,18.18152142]
["bitfinex","SOLUSD",1764190721112,3.68718994,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764190721300,2.84502837,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764190721506,3.08,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764190721717,3.78,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764190722104,3.54502837,143.09,143.07,6.98946671]
["bitfinex","SOLUSD",1764190722327,0.7,143.09,143.05,17.47591045]
["bitfinex","SOLUSD",1764190722524,3.08,143.1,143.06,0.71]
["bitfinex","SOLUSD",1764190722708,0.7,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764190724120,0.7,143.09,143.05,17.47591045]
["bitfinex","SOLUSD",1764190724327,0.7,143.09,143.06,0.69]
["bitfinex","SOLUSD",1764190724520,0.7,143.09,143.06,7.67965209]
["bitfinex","SOLUSD",1764190725230,2.84502837,143.1,143.07,0.69]
["bitfinex","SOLUSD",1764190725419,6.63502837,143.1,143.07,0.69]
["bitfinex","SOLUSD",1764190725731,0.71,143.09,143.06,25.15483732]
["bitfinex","SOLUSD",1764190728628,0.71,143.09,143.06,7.67965209]
["bitfinex","SOLUSD",1764190728828,2.84502837,143.08,143.05,6.99039039]
["bitfinex","SOLUSD",1764190729007,0.99432314,143.09,143.05,6.99039039]
["bitfinex","SOLUSD",1764190729209,0.71,143.08,143.05,6.99039039]
["bitfinex","SOLUSD",1764190729424,3.55502837,143.08,143.05,6.99039039]
["bitfinex","SOLUSD",1764190729615,0.71,143.08,143.05,6.99039039]
["bitfinex","SOLUSD",1764190729816,0.71,143.07,143.05,6.99039039]
["bitfinex","SOLUSD",1764190730605,0.71,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764190730934,3.55502837,143.07,143.03,25.16039082]
["bitfinex","SOLUSD",1764190731435,0.71,143.06,143.03,25.16039082]
["bitfinex","SOLUSD",1764190731906,2.84502837,143.04,143.0,8.96676788]
["bitfinex","SOLUSD",1764190732111,0.99432314,143.05,143.0,6.99292238]
["bitfinex","SOLUSD",1764190732112,2.84502837,143.03,143.0,6.99292238]
["bitfinex","SOLUSD",1764190732445,2.84502837,143.01,142.99,6.99329647]
["bitfinex","SOLUSD",1764190732738,5.92502837,143.02,142.99,6.99329647]
["bitfinex","SOLUSD",1764190733111,6.63502837,143.02,142.99,24.47703659]
["bitfinex","SOLUSD",1764190733527,0.71,143.01,142.99,24.47703659]
["bitfinex","SOLUSD",1764190734440,0.71,143.01,142.99,6.99329647]
["bitfinex","SOLUSD",1764190735522,3.79,143.02,142.99,6.99329647]
["bitfinex","SOLUSD",1764190735728,3.08,143.02,143.0,0.69]
["bitfinex","SOLUSD",1764190736034,28.8533778,143.08,143.0,0.69]
["bitfinex","SOLUSD",1764190736035,0.71,143.08,143.02,16.308864]
["bitfinex","SOLUSD",1764190736240,3.08,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764190736434,3.79,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764190736816,3.79,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764190737243,0.71,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764190737535,0.71,143.06,143.02,41.46974965]
["bitfinex","SOLUSD",1764190737843,0.71,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764190739040,0.71,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764190740337,0.71,143.06,143.02,16.308864]
["bitfinex","SOLUSD",1764190740543,0.71,143.06,143.02,16.998864]
["bitfinex","SOLUSD",1764190740544,3.55502837,143.06,143.02,16.998864]
["bitfinex","SOLUSD",1764190740728,0.71,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1764190740925,0.99432314,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1764190741139,2.84502837,143.04,143.0,6.99283258]
["bitfinex","SOLUSD",1764190741440,0.71,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764190742342,3.12935151,143.06,143.01,0.69]
["bitfinex","SOLUSD",1764190742526,2.84502837,143.03,142.99,16.308864]
["bitfinex","SOLUSD",1764190742732,3.08,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764190742934,0.71,143.02,142.99,40.78601844]
["bitfinex","SOLUSD",1764190743133,5.92502837,143.03,142.99,23.99227832]
["bitfinex","SOLUSD",1764190743330,0.28432314,143.05,143.01,2.84502837]
["bitfinex","SOLUSD",1764190743839,3.83935151,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764190744041,0.28432314,143.05,143.01,3.53502837]
["bitfinex","SOLUSD",1764190744275,3.55502837,143.04,142.99,41.47601844]
["bitfinex","SOLUSD",1764190744428,0.71,143.04,142.99,41.47601844]
["bitfinex","SOLUSD",1764190744747,3.55502837,143.03,142.99,23.30232287]
["bitfinex","SOLUSD",1764190744947,2.84502837,143.02,142.98,0.2]
["bitfinex","SOLUSD",1764190745118,3.55502837,143.02,142.98,0.2]
["bitfinex","SOLUSD",1764190745318,2.84502837,143.02,142.98,7.88385235]
["bitfinex","SOLUSD",1764190745624,3.55502837,143.02,142.98,7.88385235]
["bitfinex","SOLUSD",1764190745832,3.55502837,143.02,142.98,7.19385235]
["bitfinex","SOLUSD",1764190746041,3.55502837,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764190746938,53.97186177,143.08,143.01,19.15389237]
["bitfinex","SOLUSD",1764190746939,0.69,143.08,143.01,19.15389237]
["bitfinex","SOLUSD",1764190747142,8.80994492,143.1,143.02,59.43224722]
["bitfinex","SOLUSD",1764190747330,0.28432314,143.08,143.03,2.84502837]
["bitfinex","SOLUSD",1764190747529,3.53502837,143.09,143.03,2.84502837]
["bitfinex","SOLUSD",1764190747746,0.69,143.08,143.04,2.84502837]
["bitfinex","SOLUSD",1764190748150,0.97432314,143.08,143.04,3.50502837]
["bitfinex","SOLUSD",1764190748327,0.97432314,143.08,143.05,2.84502837]
["bitfinex","SOLUSD",1764190748529,0.83216157,143.08,143.06,2.84502837]
["bitfinex","SOLUSD",1764190749251,8.80994492,143.1,143.07,7.64958551]
["bitfinex","SOLUSD",1764190749425,3.08,143.1,143.09,2.84502837]
["bitfinex","SOLUSD",1764190749928,0.69,143.12,143.09,2.84502837]
["bitfinex","SOLUSD",1764190750130,3.08,143.11,143.1,2.84502837]
["bitfinex","SOLUSD",1764190750530,0.69,143.12,143.1,2.84502837]
["bitfinex","SOLUSD",1764190750750,3.08,143.11,143.1,2.84502837]
["bitfinex","SOLUSD",1764190751449,3.08,143.11,143.1,9.83314856]
["bitfinex","SOLUSD",1764190751932,3.08,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764190752254,0.79,143.15,143.1,10.49314856]
["bitfinex","SOLUSD",1764190752462,0.1,143.15,143.14,2.84502837]
["bitfinex","SOLUSD",1764190752752,0.1,143.15,143.11,0.66]
["bitfinex","SOLUSD",1764190752931,0.1,143.15,143.14,2.84502837]
["bitfinex","SOLUSD",1764190753132,0.1,143.15,143.11,0.66]
["bitfinex","SOLUSD",1764190753457,0.1,143.15,143.14,9.83119575]
["bitfinex","SOLUSD",1764190753631,1e-08,143.15,143.14,2.84502837]
["bitfinex","SOLUSD",1764190753832,0.2,143.19,143.14,2.84502837]
["bitfinex","SOLUSD",1764190753833,0.2,143.19,143.17,16.308864]
["bitfinex","SOLUSD",1764190754141,0.2,143.19,143.18,2.84502837]
["bitfinex","SOLUSD",1764190754346,0.2,143.19,143.18,3.55502837]
["bitfinex","SOLUSD",1764190754745,0.1,143.2,143.18,3.55502837]
["bitfinex","SOLUSD",1764190754946,0.1,143.2,143.14,19.03361646]
["bitfinex","SOLUSD",1764190755158,0.1,143.2,143.19,2.84502837]
["bitfinex","SOLUSD",1764190755457,0.1,143.2,143.19,9.82875628]
["bitfinex","SOLUSD",1764190755952,0.1,143.2,143.19,10.53875628]
["bitfinex","SOLUSD",1764190756345,0.1,143.2,143.19,9.82875628]
["bitfinex","SOLUSD",1764190756649,0.1,143.2,143.19,18.76174225]
["bitfinex","SOLUSD",1764190757649,3.2,143.2,143.19,19.47174225]
["bitfinex","SOLUSD",1764190757848,3.2,143.2,143.19,18.76174225]
["bitfinex","SOLUSD",1764190758048,0.1,143.2,143.19,19.47174225]
["bitfinex","SOLUSD",1764190758260,0.2,143.21,143.19,19.47174225]
["bitfinex","SOLUSD",1764190758447,0.2,143.21,143.2,12.48801434]
["bitfinex","SOLUSD",1764190759940,0.2,143.21,143.2,19.47125456]
["bitfinex","SOLUSD",1764190760242,0.2,143.21,143.2,18.76125456]
["bitfinex","SOLUSD",1764190763135,0.2,143.21,143.18,16.308864]
["bitfinex","SOLUSD",1764190763340,12.68801434,143.21,143.17,11.77801434]
["bitfinex","SOLUSD",1764190763658,12.97233748,143.21,143.16,18.76320573]
["bitfinex","SOLUSD",1764190763862,0.99432314,143.2,143.15,16.308864]
["bitfinex","SOLUSD",1764190764050,0.99432314,143.2,143.16,11.77801434]
["bitfinex","SOLUSD",1764190764241,0.99432314,143.2,143.14,24.45158585]
["bitfinex","SOLUSD",1764190764242,0.28432314,143.2,143.17,11.77801434]
["bitfinex","SOLUSD",1764190764440,0.28432314,143.2,143.14,25.16158585]
["bitfinex","SOLUSD",1764190764441,3.1,143.19,143.14,25.16158585]
["bitfinex","SOLUSD",1764190764639,3.81,143.19,143.16,11.77801434]
["bitfinex","SOLUSD",1764190765362,0.71,143.18,143.15,11.77801434]
["bitfinex","SOLUSD",1764190765656,3.81,143.19,143.16,11.77801434]
["bitfinex","SOLUSD",1764190766061,3.81,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1764190766062,0.99432314,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764190766459,0.71,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764190767080,3.08,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764190769270,3.79,143.16,143.13,16.308864]
["bitfinex","SOLUSD",1764190769469,3.79,143.16,143.13,28.08687834]
["bitfinex","SOLUSD",1764190769670,3.79,143.16,143.13,52.54017254]
["bitfinex","SOLUSD",1764190769849,0.28432314,143.18,143.15,11.77801434]
["bitfinex","SOLUSD",1764190770049,3.08,143.17,143.15,11.77801434]
["bitfinex","SOLUSD",1764190770246,15.99283049,143.21,143.16,0.71]
["bitfinex","SOLUSD",1764190770247,0.2,143.21,143.16,0.71]
["bitfinex","SOLUSD",1764190770460,0.71,143.2,143.17,11.77801434]
["bitfinex","SOLUSD",1764190770660,3.1,143.19,143.15,18.76338284]
["bitfinex","SOLUSD",1764190770952,0.2,143.21,143.18,28.08687834]
["bitfinex","SOLUSD",1764190771148,0.2,143.21,143.2,11.77801434]
["bitfinex","SOLUSD",1764190771361,3.3,143.21,143.2,12.48801434]
["bitfinex","SOLUSD",1764190771764,3.3,143.21,143.2,11.77801434]
["bitfinex","SOLUSD",1764190771966,0.2,143.21,143.2,11.77801434]
["bitfinex","SOLUSD",1764190772163,3.3,143.21,143.2,11.77801434]
["bitfinex","SOLUSD",1764190772355,3.3,143.21,143.19,11.77801434]
["bitfinex","SOLUSD",1764190772356,4.01,143.21,143.19,11.77801434]
["bitfinex","SOLUSD",1764190772563,3.3,143.21,143.2,11.77801434]
["bitfinex","SOLUSD",1764190772862,3.3,143.21,143.2,18.76125456]
["bitfinex","SOLUSD",1764190773472,0.2,143.21,143.2,18.76125456]
["bitfinex","SOLUSD",1764190773665,3.3,143.21,143.2,18.76125456]
["bitfinex","SOLUSD",1764190774071,3.3,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764190774273,3.3,143.21,143.2,18.76125456]
["bitfinex","SOLUSD",1764190774475,4.01,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764190774686,4.01,143.21,143.2,18.76125456]
["bitfinex","SOLUSD",1764190775299,4.01,143.21,143.14,8.80994492]
["bitfinex","SOLUSD",1764190775300,9.09426806,143.2,143.13,6.98665548]
["bitfinex","SOLUSD",1764190775587,11.77801434,143.15,143.08,0.71]
["bitfinex","SOLUSD",1764190775787,3.1,143.14,143.11,11.77801434]
["bitfinex","SOLUSD",1764190775962,0.28432314,143.13,143.07,6.98958551]
["bitfinex","SOLUSD",1764190776287,9.80426806,143.13,143.1,11.77801434]
["bitfinex","SOLUSD",1764190776658,0.71,143.12,143.1,11.77801434]
["bitfinex","SOLUSD",1764190776879,0.71,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1764190776880,3.1,143.11,143.09,18.76624867]
["bitfinex","SOLUSD",1764190777383,3.81,143.11,143.09,18.76624867]
["bitfinex","SOLUSD",1764190777964,3.1,143.11,143.09,18.76624867]
["bitfinex","SOLUSD",1764190778361,0.71,143.1,143.08,11.77801434]
["bitfinex","SOLUSD",1764190778858,12.77233748,143.1,143.06,6.98998076]
["bitfinex","SOLUSD",1764190779060,12.77233748,143.1,143.06,18.7679951]
["bitfinex","SOLUSD",1764190779061,0.99432314,143.1,143.06,18.7679951]
["bitfinex","SOLUSD",1764190779268,3.81,143.09,143.06,18.7679951]
["bitfinex","SOLUSD",1764190779472,3.81,143.09,143.06,6.98998076]
["bitfinex","SOLUSD",1764190779669,0.71,143.08,143.06,6.98998076]
["bitfinex","SOLUSD",1764190780081,0.71,143.08,143.06,18.7679951]
["bitfinex","SOLUSD",1764190780359,0.71,143.11,143.07,11.77801434]
["bitfinex","SOLUSD",1764190780559,3.81,143.1,143.07,11.77801434]
["bitfinex","SOLUSD",1764190780954,3.81,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764190781194,9.51994492,143.12,143.08,18.76711134]
["bitfinex","SOLUSD",1764190781363,3.1,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764190782115,3.1,143.09,143.07,6.98943697]
["bitfinex","SOLUSD",1764190782116,3.81,143.09,143.07,6.98943697]
["bitfinex","SOLUSD",1764190782284,0.71,143.08,143.07,6.98943697]
["bitfinex","SOLUSD",1764190782465,3.1,143.09,143.07,6.98943697]
["bitfinex","SOLUSD",1764190782667,3.81,143.09,143.07,18.76745131]
["bitfinex","SOLUSD",1764190782982,3.81,143.09,143.06,29.25246666]
["bitfinex","SOLUSD",1764190783180,0.71,143.09,143.07,11.77801434]
["bitfinex","SOLUSD",1764190783481,15.79664321,143.13,143.07,11.77801434]
["bitfinex","SOLUSD",1764190783482,11.77801434,143.12,143.07,11.77801434]
["bitfinex","SOLUSD",1764190783685,3.1,143.11,143.09,11.77801434]
["bitfinex","SOLUSD",1764190783869,3.1,143.1,143.08,11.77801434]
["bitfinex","SOLUSD",1764190784062,3.1,143.1,143.09,11.77801434]
["bitfinex","SOLUSD",1764190784264,0.94432314,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764190784466,0.94432314,143.09,143.06,11.77801434]
["bitfinex","SOLUSD",1764190784467,3.1,143.08,143.06,11.77801434]
["bitfinex","SOLUSD",1764190785082,3.1,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764190785279,3.1,143.08,143.07,18.76759985]
["bitfinex","SOLUSD",1764190785473,0.66,143.12,143.07,36.91156364]
["bitfinex","SOLUSD",1764190785673,3.1,143.11,143.09,11.77801434]
["bitfinex","SOLUSD",1764190786474,3.1,143.1,143.09,11.77801434]
["bitfinex","SOLUSD",1764190786968,3.1,143.1,143.08,11.77801434]
["bitfinex","SOLUSD",1764190787173,3.1,143.1,143.05,17.47589115]
["bitfinex","SOLUSD",1764190787371,3.1,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764190787372,0.66,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764190787568,0.94432314,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764190787985,0.66,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764190788187,0.66,143.08,143.06,18.76808843]
["bitfinex","SOLUSD",1764190788369,0.66,143.08,143.05,11.77801434]
["bitfinex","SOLUSD",1764190788574,12.43801434,143.08,143.03,18.76921203]
["bitfinex","SOLUSD",1764190788879,12.72233748,143.08,143.03,16.308864]
["bitfinex","SOLUSD",1764190789193,11.77801434,143.06,143.02,0.2]
["bitfinex","SOLUSD",1764190789400,3.1,143.05,143.02,18.96987418]
["bitfinex","SOLUSD",1764190789578,3.1,143.05,143.03,11.77801434]
["bitfinex","SOLUSD",1764190789891,3.1,143.04,143.03,11.77801434]
["bitfinex","SOLUSD",1764190791103,3.1,143.04,143.02,36.44994689]
["bitfinex","SOLUSD",1764190791284,3.76,143.04,143.02,7.19185984]
["bitfinex","SOLUSD",1764190791593,3.1,143.04,143.03,11.77801434]
["bitfinex","SOLUSD",1764190791981,3.1,143.04,143.02,18.96987418]
["bitfinex","SOLUSD",1764190792582,3.1,143.04,143.02,0.2]
["bitfinex","SOLUSD",1764190792783,3.1,143.04,143.02,18.96999569]
["bitfinex","SOLUSD",1764190793904,3.1,143.04,143.03,11.77801434]
["bitfinex","SOLUSD",1764190794292,3.1,143.04,143.02,7.19198135]
["bitfinex","SOLUSD",1764190794494,3.1,143.04,143.03,11.77801434]
["bitfinex","SOLUSD",1764190794708,0.66,143.07,143.02,24.67205406]
["bitfinex","SOLUSD",1764190794882,3.1,143.04,143.03,11.77801434]
["bitfinex","SOLUSD",1764190795205,3.1,143.04,143.02,24.67205406]
["bitfinex","SOLUSD",1764190795380,0.66,143.03,143.02,7.19198135]
["bitfinex","SOLUSD",1764190795580,3.1,143.04,143.02,7.19198135]
["bitfinex","SOLUSD",1764190795581,3.76,143.04,143.02,7.19198135]
["bitfinex","SOLUSD",1764190795788,3.76,143.04,143.02,18.96999569]
["bitfinex","SOLUSD",1764190796202,0.28432314,143.03,143.02,0.2]
["bitfinex","SOLUSD",1764190796501,0.28432314,143.03,142.98,0.2]
["bitfinex","SOLUSD",1764190796502,21.5322824,143.03,142.98,0.2]
["bitfinex","SOLUSD",1764190796686,11.77801434,143.0,142.98,0.2]
["bitfinex","SOLUSD",1764190796887,3.1,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764190797184,3.76,142.99,142.98,7.19398517]
["bitfinex","SOLUSD",1764190797579,0.28432314,143.0,142.98,7.19398517]
["bitfinex","SOLUSD",1764190797781,3.1,142.99,142.98,7.19398517]
["bitfinex","SOLUSD",1764190797981,3.76,142.99,142.98,7.19398517]
["bitfinex","SOLUSD",1764190798283,0.66,143.01,142.98,7.19398517]
["bitfinex","SOLUSD",1764190798484,0.66,143.02,142.98,7.19398517]
["bitfinex","SOLUSD",1764190798694,3.1,143.0,142.98,7.19398517]
["bitfinex","SOLUSD",1764190799001,3.1,143.0,142.98,0.2]
["bitfinex","SOLUSD",1764190799300,0.66,142.99,142.98,7.19398517]
["bitfinex","SOLUSD",1764190800004,24.6322824,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764190800880,21.5322824,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764190801099,24.6322824,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764190801690,12.19426806,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764190802004,3.1,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764190802188,3.1,143.03,143.01,28.08687834]
["bitfinex","SOLUSD",1764190802386,3.1,143.03,143.01,16.308864]
["bitfinex","SOLUSD",1764190802907,3.1,143.03,143.02,11.77801434]
["bitfinex","SOLUSD",1764190803608,0.66,143.07,143.05,16.308864]
["bitfinex","SOLUSD",1764190803790,0.66,143.09,143.06,11.77801434]
["bitfinex","SOLUSD",1764190804103,0.14216157,143.06,143.03,16.308864]
["bitfinex","SOLUSD",1764190804314,0.66,143.08,143.05,11.77801434]
["bitfinex","SOLUSD",1764190804504,3.76,143.07,143.05,11.77801434]
["bitfinex","SOLUSD",1764190804887,0.66,143.07,143.05,11.77801434]
["bitfinex","SOLUSD",1764190805091,3.1,143.06,143.05,11.77801434]
["bitfinex","SOLUSD",1764190805286,0.66,143.07,143.03,16.308864]
["bitfinex","SOLUSD",1764190805499,11.77801434,143.1,143.0,11.77801434]
["bitfinex","SOLUSD",1764190805500,0.80216157,143.09,143.06,23.29893809]
["bitfinex","SOLUSD",1764190805708,3.1,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764190806084,0.66,143.07,143.06,18.76808843]
["bitfinex","SOLUSD",1764190806285,3.1,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764190806594,0.28432314,143.09,143.06,18.76808843]
["bitfinex","SOLUSD",1764190806795,0.80216157,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764190807112,3.1,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764190807511,0.66,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1764190807704,3.1,143.1,143.05,6.99056274]
["bitfinex","SOLUSD",1764190808013,0.14216157,143.1,143.09,11.77801434]
["bitfinex","SOLUSD",1764190808312,3.1,143.1,143.09,11.77801434]
["bitfinex","SOLUSD",1764190808509,3.81,143.1,143.06,16.308864]
["bitfinex","SOLUSD",1764190808712,3.1,143.1,143.08,11.77801434]
["bitfinex","SOLUSD",1764190808917,3.1,143.1,143.09,11.77801434]
["bitfinex","SOLUSD",1764190809811,3.1,143.1,143.09,18.7666229]
["bitfinex","SOLUSD",1764190810409,3.81,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764190810896,0.71,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764190811213,0.71,143.1,143.06,16.308864]
["bitfinex","SOLUSD",1764190811214,0.28432314,143.09,143.06,16.308864]
["bitfinex","SOLUSD",1764190811394,0.28432314,143.09,142.96,0.2]
["bitfinex","SOLUSD",1764190811395,12.06233748,143.07,142.96,0.2]
["bitfinex","SOLUSD",1764190811596,12.06233748,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1764190811907,0.28432314,143.0,142.96,11.97801434]
["bitfinex","SOLUSD",1764190812099,0.28432314,143.0,142.97,6.99438335]
["bitfinex","SOLUSD",1764190812296,0.28432314,143.04,142.99,11.77801434]
["bitfinex","SOLUSD",1764190812606,3.1,143.03,143.01,11.77801434]
["bitfinex","SOLUSD",1764190813118,0.71,143.03,143.0,11.77801434]
["bitfinex","SOLUSD",1764190813409,3.1,143.02,143.0,11.77801434]
["bitfinex","SOLUSD",1764190813804,3.1,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1764190814117,3.82,143.02,143.0,18.77089774]
["bitfinex","SOLUSD",1764190814300,7.27439947,143.06,142.99,6.99336456]
["bitfinex","SOLUSD",1764190814301,3.1,143.01,142.99,6.99336456]
["bitfinex","SOLUSD",1764190814501,3.82,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764190814702,0.72,143.0,142.98,0.2]
["bitfinex","SOLUSD",1764190815003,3.1,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764190815405,3.1,142.99,142.98,18.97199659]
["bitfinex","SOLUSD",1764190815925,0.72,143.03,142.98,18.97199659]
["bitfinex","SOLUSD",1764190816133,3.1,142.99,142.98,7.19398225]
["bitfinex","SOLUSD",1764190816337,3.1,142.99,142.98,24.67894518]
["bitfinex","SOLUSD",1764190817414,3.1,142.99,142.98,32.31116007]
["bitfinex","SOLUSD",1764190818005,3.1,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764190818006,3.82,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764190818205,8.80994492,142.98,142.96,0.2]
["bitfinex","SOLUSD",1764190818418,0.28432314,142.96,142.94,0.2]
["bitfinex","SOLUSD",1764190818613,7.63221489,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190818813,8.35221489,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190819025,7.91653803,142.96,142.94,0.2]
["bitfinex","SOLUSD",1764190819210,3.1,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190819908,1.00432314,142.96,142.94,0.2]
["bitfinex","SOLUSD",1764190820115,3.1,142.95,142.94,7.19590204]
["bitfinex","SOLUSD",1764190820330,0.72,142.96,142.94,0.2]
["bitfinex","SOLUSD",1764190820534,3.1,142.95,142.94,14.82813815]
["bitfinex","SOLUSD",1764190821714,3.82,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190822214,11.45221489,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190822542,11.73653803,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190824722,4.10432314,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190825315,1.00432314,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190825621,4.10432314,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190826828,3.1,142.95,142.94,14.82815724]
["bitfinex","SOLUSD",1764190827021,0.72,142.97,142.94,7.19594235]
["bitfinex","SOLUSD",1764190827219,0.72,142.97,142.94,14.82815724]
["bitfinex","SOLUSD",1764190827424,3.1,142.96,142.95,7.63221489]
["bitfinex","SOLUSD",1764190828637,3.82,142.96,142.94,0.2]
["bitfinex","SOLUSD",1764190828833,3.1,142.95,142.94,14.82810334]
["bitfinex","SOLUSD",1764190829558,3.82,142.95,142.94,14.82810334]
["bitfinex","SOLUSD",1764190830417,3.82,142.95,142.94,7.83221489]
["bitfinex","SOLUSD",1764190830617,3.82,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190831040,3.82,142.95,142.94,7.83221489]
["bitfinex","SOLUSD",1764190831239,3.82,142.95,142.94,14.82815724]
["bitfinex","SOLUSD",1764190831920,3.82,142.95,142.94,7.83221489]
["bitfinex","SOLUSD",1764190832442,3.82,142.95,142.94,14.82815724]
["bitfinex","SOLUSD",1764190833842,3.82,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764190837539,3.1,142.95,142.94,14.82815724]
["bitfinex","SOLUSD",1764190839523,3.1,142.95,142.94,7.19594235]
["bitfinex","SOLUSD",1764190839721,3.1,142.95,142.94,14.82815724]
["bitfinex","SOLUSD",1764190840146,0.72,143.0,142.94,32.72801312]
["bitfinex","SOLUSD",1764190840354,3.1,142.99,142.97,7.63221489]
["bitfinex","SOLUSD",1764190840526,3.82,142.99,142.97,7.63221489]
["bitfinex","SOLUSD",1764190842336,3.82,142.99,142.94,25.09579823]
["bitfinex","SOLUSD",1764190842537,3.82,142.99,142.97,7.63221489]
["bitfinex","SOLUSD",1764190842929,0.72,142.98,142.96,7.63221489]
["bitfinex","SOLUSD",1764190843146,3.1,142.97,142.96,7.63221489]
["bitfinex","SOLUSD",1764190843346,3.1,142.97,142.95,14.62748163]
["bitfinex","SOLUSD",1764190843547,3.82,142.97,142.95,14.62748163]
["bitfinex","SOLUSD",1764190843862,0.72,142.97,142.95,14.62748163]
["bitfinex","SOLUSD",1764190844053,0.72,142.97,142.96,7.63221489]
["bitfinex","SOLUSD",1764190844235,3.82,142.97,142.96,7.63221489]
["bitfinex","SOLUSD",1764190844430,0.72,142.97,142.96,14.62717851]
["bitfinex","SOLUSD",1764190844672,3.82,142.97,142.96,14.62717851]
["bitfinex","SOLUSD",1764190844956,0.72,142.97,142.96,14.62717851]
["bitfinex","SOLUSD",1764190845130,3.82,142.97,142.96,14.62717851]
["bitfinex","SOLUSD",1764190845536,3.82,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764190845736,3.82,142.97,142.95,14.62766784]
["bitfinex","SOLUSD",1764190846257,3.1,142.96,142.95,14.62766784]
["bitfinex","SOLUSD",1764190847173,0.72,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764190847370,3.1,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1764190847971,7.13538636,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1764190847972,119.67832828,143.04,142.95,24.48408533]
["bitfinex","SOLUSD",1764190848168,0.71,143.02,142.96,0.41]
["bitfinex","SOLUSD",1764190848371,0.99432314,143.02,142.96,16.718864]
["bitfinex","SOLUSD",1764190848668,0.99432314,143.02,143.0,7.63221489]
["bitfinex","SOLUSD",1764190848669,3.1,143.01,143.0,7.63221489]
["bitfinex","SOLUSD",1764190849177,3.81,143.01,143.0,7.63221489]
["bitfinex","SOLUSD",1764190850271,0.71,143.01,143.0,7.63221489]
["bitfinex","SOLUSD",1764190850476,3.81,143.01,143.0,7.63221489]
["bitfinex","SOLUSD",1764190851774,25.10926691,143.05,143.0,7.63221489]
["bitfinex","SOLUSD",1764190851775,0.99432314,143.05,143.0,8.04221489]
["bitfinex","SOLUSD",1764190851970,0.71,143.05,143.04,7.63221489]
["bitfinex","SOLUSD",1764190852273,3.1,143.05,143.04,14.62326634]
["bitfinex","SOLUSD",1764190852674,3.1,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764190852879,9.09426806,143.04,142.95,16.718864]
["bitfinex","SOLUSD",1764190853082,17.43648295,143.04,143.0,7.63221489]
["bitfinex","SOLUSD",1764190853264,0.28432314,143.02,143.01,7.63221489]
["bitfinex","SOLUSD",1764190853658,0.99432314,143.02,143.01,7.63221489]
["bitfinex","SOLUSD",1764190854170,0.99432314,143.02,143.0,7.63221489]
["bitfinex","SOLUSD",1764190854379,0.71,143.01,142.98,6.99386573]
["bitfinex","SOLUSD",1764190854563,3.1,143.0,142.99,7.63221489]
["bitfinex","SOLUSD",1764190854979,3.81,143.0,142.99,7.63221489]
["bitfinex","SOLUSD",1764190855375,3.1,143.0,142.99,7.63221489]
["bitfinex","SOLUSD",1764190856468,0.99432314,143.02,142.99,14.62571093]
["bitfinex","SOLUSD",1764190856669,3.81,143.01,143.0,7.63221489]
["bitfinex","SOLUSD",1764190856978,3.1,143.01,143.0,7.63221489]
["bitfinex","SOLUSD",1764190857380,0.99432314,143.03,143.0,7.63221489]
["bitfinex","SOLUSD",1764190857588,0.14216157,143.04,143.02,7.63221489]
["bitfinex","SOLUSD",1764190857795,0.85216157,143.05,143.03,7.63221489]
["bitfinex","SOLUSD",1764190858000,3.1,143.04,143.03,7.63221489]
["bitfinex","SOLUSD",1764190859995,3.1,143.04,143.03,14.6235826]
["bitfinex","SOLUSD",1764190862789,0.99432314,143.06,143.03,14.6235826]
["bitfinex","SOLUSD",1764190862981,3.1,143.04,143.03,6.99136771]
["bitfinex","SOLUSD",1764190863189,0.99432314,143.06,143.03,6.99136771]
["bitfinex","SOLUSD",1764190863387,102.2,143.09,143.03,6.99136771]
["bitfinex","SOLUSD",1764190863699,3.81,143.08,143.03,24.4702183]
["bitfinex","SOLUSD",1764190863865,0.99432314,143.08,143.03,17.47885059]
["bitfinex","SOLUSD",1764190864061,0.1,143.11,143.03,17.47885059]
["bitfinex","SOLUSD",1764190864062,0.1,143.11,143.07,7.63221489]
["bitfinex","SOLUSD",1764190864266,0.1,143.11,143.1,7.63221489]
["bitfinex","SOLUSD",1764190864580,0.1,143.11,143.1,15.26442978]
["bitfinex","SOLUSD",1764190864882,0.1,143.11,143.1,15.67442978]
["bitfinex","SOLUSD",1764190865097,0.1,143.17,143.1,15.67442978]
["bitfinex","SOLUSD",1764190865305,3.1,143.14,143.13,16.308864]
["bitfinex","SOLUSD",1764190865872,3.1,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764190866073,3.81,143.14,143.05,10.03406644]
["bitfinex","SOLUSD",1764190866267,0.99432314,143.13,143.05,16.718864]
["bitfinex","SOLUSD",1764190866482,0.99432314,143.13,143.09,7.63221489]
["bitfinex","SOLUSD",1764190866782,0.66,143.12,143.09,7.63221489]
["bitfinex","SOLUSD",1764190867196,0.66,143.12,143.1,14.62018585]
["bitfinex","SOLUSD",1764190870470,0.28432314,143.13,143.11,7.63221489]
["bitfinex","SOLUSD",1764190870669,3.1,143.12,143.11,7.63221489]
["bitfinex","SOLUSD",1764190872080,0.66,143.15,143.11,32.0884675]
["bitfinex","SOLUSD",1764190872377,0.66,143.15,143.11,24.45625261]
["bitfinex","SOLUSD",1764190872576,3.1,143.14,143.11,24.45625261]
["bitfinex","SOLUSD",1764190873088,0.66,143.13,143.1,6.98797964]
["bitfinex","SOLUSD",1764190873267,0.66,143.13,143.12,7.63221489]
["bitfinex","SOLUSD",1764190873473,0.66,143.13,143.1,24.45828012]
["bitfinex","SOLUSD",1764190873677,0.66,143.13,143.12,7.63221489]
["bitfinex","SOLUSD",1764190873882,3.76,143.13,143.12,7.63221489]
["bitfinex","SOLUSD",1764190874479,0.68,143.16,143.12,7.63221489]
["bitfinex","SOLUSD",1764190874686,3.1,143.15,143.14,7.63221489]
["bitfinex","SOLUSD",1764190875176,3.78,143.15,143.14,7.63221489]
["bitfinex","SOLUSD",1764190876500,4.06432314,143.15,143.11,40.76516393]
["bitfinex","SOLUSD",1764190876699,0.96432314,143.14,143.12,7.63221489]
["bitfinex","SOLUSD",1764190877003,0.68,143.13,143.12,7.63221489]
["bitfinex","SOLUSD",1764190878088,3.1,143.13,143.12,7.63221489]
["bitfinex","SOLUSD",1764190878297,3.1,143.13,143.12,14.61935854]
["bitfinex","SOLUSD",1764190878685,3.1,143.13,143.12,18.77688994]
["bitfinex","SOLUSD",1764190879291,0.68,143.15,143.12,18.77688994]
["bitfinex","SOLUSD",1764190879500,0.28432314,143.16,143.14,11.78974629]
["bitfinex","SOLUSD",1764190879685,11.90994492,143.15,143.14,11.78974629]
["bitfinex","SOLUSD",1764190879885,0.28432314,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764190880087,0.96432314,143.14,143.13,11.78974629]
["bitfinex","SOLUSD",1764190881200,0.96432314,143.14,143.13,18.77640177]
["bitfinex","SOLUSD",1764190881506,4.06432314,143.14,143.13,18.77640177]
["bitfinex","SOLUSD",1764190882408,3.1,143.14,143.13,18.77640177]
["bitfinex","SOLUSD",1764190883117,0.96432314,143.16,143.13,36.24304049]
["bitfinex","SOLUSD",1764190883306,0.96432314,143.16,143.15,11.78974629]
["bitfinex","SOLUSD",1764190883515,3.38432314,143.16,143.15,11.78974629]
["bitfinex","SOLUSD",1764190884106,4.06432314,143.16,143.15,11.78974629]
["bitfinex","SOLUSD",1764190885329,0.28432314,143.14,143.0,11.78974629]
["bitfinex","SOLUSD",1764190885500,0.28432314,143.14,143.06,11.78974629]
["bitfinex","SOLUSD",1764190885501,8.80994492,143.1,143.06,11.78974629]
["bitfinex","SOLUSD",1764190885697,3.38432314,143.09,143.05,11.78974629]
["bitfinex","SOLUSD",1764190885901,4.06432314,143.09,143.05,11.78974629]
["bitfinex","SOLUSD",1764190886120,0.68,143.08,143.06,11.78974629]
["bitfinex","SOLUSD",1764190886424,0.68,143.1,143.07,11.78974629]
["bitfinex","SOLUSD",1764190886609,3.1,143.09,143.08,11.78974629]
["bitfinex","SOLUSD",1764190886812,0.68,143.1,143.08,11.78974629]
["bitfinex","SOLUSD",1764190887012,0.68,143.1,143.09,11.78974629]
["bitfinex","SOLUSD",1764190887237,3.78,143.1,143.08,11.78974629]
["bitfinex","SOLUSD",1764190887637,0.68,143.09,143.07,18.77909932]
["bitfinex","SOLUSD",1764190889122,3.1,143.08,143.07,18.77909932]
["bitfinex","SOLUSD",1764190889424,3.1,143.08,143.06,6.98995192]
["bitfinex","SOLUSD",1764190889614,0.68,143.07,143.06,6.98995192]
["bitfinex","SOLUSD",1764190890229,9.77426806,143.11,143.06,36.25488344]
["bitfinex","SOLUSD",1764190890526,3.78,143.1,143.07,11.78974629]
["bitfinex","SOLUSD",1764190891012,0.68,143.09,143.06,18.77969821]
["bitfinex","SOLUSD",1764190891415,0.68,143.09,143.06,6.98995192]
["bitfinex","SOLUSD",1764190891614,0.68,143.09,143.06,18.77969821]
["bitfinex","SOLUSD",1764190891924,3.1,143.1,143.06,18.77969821]
["bitfinex","SOLUSD",1764190891925,3.1,143.1,143.07,11.78974629]
["bitfinex","SOLUSD",1764190892821,3.1,143.1,143.07,12.19974629]
["bitfinex","SOLUSD",1764190893132,3.1,143.09,143.07,12.19974629]
["bitfinex","SOLUSD",1764190893331,3.1,143.09,143.07,19.18915438]
["bitfinex","SOLUSD",1764190893823,3.1,143.09,143.07,7.39940809]
["bitfinex","SOLUSD",1764190894408,3.1,143.09,143.07,6.98940809]
["bitfinex","SOLUSD",1764190894819,9.77426806,143.11,143.07,19.18915438]
["bitfinex","SOLUSD",1764190895029,3.1,143.08,143.07,19.18915438]
["bitfinex","SOLUSD",1764190896612,3.1,143.12,143.1,16.308864]
["bitfinex","SOLUSD",1764190896935,3.1,143.12,143.11,11.78974629]
["bitfinex","SOLUSD",1764190897126,3.1,143.12,143.07,24.46337188]
["bitfinex","SOLUSD",1764190897324,0.68,143.11,143.08,11.78974629]
["bitfinex","SOLUSD",1764190897629,3.1,143.12,143.09,11.78974629]
["bitfinex","SOLUSD",1764190897630,3.78,143.12,143.09,11.78974629]
["bitfinex","SOLUSD",1764190898537,3.78,143.12,143.09,18.77823706]
["bitfinex","SOLUSD",1764190899330,3.78,143.12,143.1,11.78974629]
["bitfinex","SOLUSD",1764190900009,3.78,143.12,143.09,6.98849077]
["bitfinex","SOLUSD",1764190900214,3.78,143.12,143.09,11.78974629]
["bitfinex","SOLUSD",1764190900430,10.76720823,143.12,143.09,11.78974629]
["bitfinex","SOLUSD",1764190900628,10.76720823,143.12,143.09,4.44594917]
["bitfinex","SOLUSD",1764190900937,0.68,143.11,143.09,4.44594917]
["bitfinex","SOLUSD",1764190901138,10.08720823,143.12,143.09,4.85594917]
["bitfinex","SOLUSD",1764190901317,3.1,143.12,143.09,4.85594917]
["bitfinex","SOLUSD",1764190902443,0.28432314,143.1,143.08,4.44594917]
["bitfinex","SOLUSD",1764190902617,0.28432314,143.1,143.09,16.308864]
["bitfinex","SOLUSD",1764190903537,14.22021723,143.1,143.05,6.9901718]
["bitfinex","SOLUSD",1764190903836,14.22021723,143.1,143.05,11.84612097]
["bitfinex","SOLUSD",1764190904036,9.77426806,143.1,143.06,0.41]
["bitfinex","SOLUSD",1764190904239,16.08242323,143.1,143.07,4.44594917]
["bitfinex","SOLUSD",1764190904538,3.82,143.09,143.05,6.99036889]
["bitfinex","SOLUSD",1764190904715,3.82,143.09,143.06,4.44594917]
["bitfinex","SOLUSD",1764190904716,3.1,143.09,143.06,4.44594917]
["bitfinex","SOLUSD",1764190904916,3.1,143.09,143.06,4.85594917]
["bitfinex","SOLUSD",1764190905740,3.1,143.09,143.06,11.84596576]
["bitfinex","SOLUSD",1764190906440,3.82,143.09,143.06,11.43596576]
["bitfinex","SOLUSD",1764190906637,3.1,143.09,143.07,0.41]
["bitfinex","SOLUSD",1764190907447,10.08867636,143.09,143.07,16.718864]
["bitfinex","SOLUSD",1764190907956,3.1,143.09,143.07,16.718864]
["bitfinex","SOLUSD",1764190911447,3.1,143.09,143.08,16.308864]
["bitfinex","SOLUSD",1764190911645,3.38432314,143.09,143.08,16.718864]
["bitfinex","SOLUSD",1764190911845,3.38432314,143.09,143.08,16.308864]
["bitfinex","SOLUSD",1764190912021,3.38432314,143.09,143.08,16.718864]
["bitfinex","SOLUSD",1764190915248,3.38432314,143.09,143.01,39.40796598]
["bitfinex","SOLUSD",1764190915249,0.28432314,143.08,143.05,4.44594917]
["bitfinex","SOLUSD",1764190915450,9.09426806,143.08,143.04,4.44594917]
["bitfinex","SOLUSD",1764190915651,9.09426806,143.08,143.05,16.308864]
["bitfinex","SOLUSD",1764190915866,8.80994492,143.1,143.07,4.44594917]
["bitfinex","SOLUSD",1764190916157,13.35589409,143.17,143.11,16.308864]
["bitfinex","SOLUSD",1764190916158,0.1,143.17,143.11,16.308864]
["bitfinex","SOLUSD",1764190916339,3.1,143.16,143.15,4.44594917]
["bitfinex","SOLUSD",1764190916737,3.24216157,143.16,143.15,4.85594917]
["bitfinex","SOLUSD",1764190916941,3.38432314,143.16,143.15,4.85594917]
["bitfinex","SOLUSD",1764190917138,3.1,143.16,143.15,4.85594917]
["bitfinex","SOLUSD",1764190917354,3.1,143.16,143.15,21.16481317]
["bitfinex","SOLUSD",1764190918156,3.38432314,143.16,143.15,21.16481317]
["bitfinex","SOLUSD",1764190919153,0.1,143.17,143.15,21.16481317]
["bitfinex","SOLUSD",1764190919358,0.1,143.17,143.16,4.85594917]
["bitfinex","SOLUSD",1764190919536,3.2,143.17,143.16,4.85594917]
["bitfinex","SOLUSD",1764190919857,3.48432314,143.17,143.16,4.85594917]
["bitfinex","SOLUSD",1764190920038,3.34216157,143.17,143.16,4.85594917]
["bitfinex","SOLUSD",1764190920451,3.48432314,143.17,143.16,4.85594917]
["bitfinex","SOLUSD",1764190921449,3.48432314,143.17,143.16,16.718864]
["bitfinex","SOLUSD",1764190921655,0.28432314,143.16,143.14,20.75481317]
["bitfinex","SOLUSD",1764190921842,0.28432314,143.16,143.15,0.41]
["bitfinex","SOLUSD",1764190922035,0.28432314,143.16,143.15,4.85594917]
["bitfinex","SOLUSD",1764190922432,3.38432314,143.16,143.15,4.85594917]
["bitfinex","SOLUSD",1764190922628,0.28432314,143.16,143.15,4.85594917]
["bitfinex","SOLUSD",1764190923049,3.38432314,143.16,143.15,4.85594917]
["bitfinex","SOLUSD",1764190923231,3.38432314,143.16,143.14,16.308864]
["bitfinex","SOLUSD",1764190923435,3.38432314,143.16,143.15,21.16481317]
["bitfinex","SOLUSD",1764190923644,0.1,143.17,143.16,16.308864]
["bitfinex","SOLUSD",1764190924257,8.90994492,143.17,143.16,16.308864]
["bitfinex","SOLUSD",1764190924455,12.00994492,143.17,143.16,16.308864]
["bitfinex","SOLUSD",1764190924858,8.90994492,143.17,143.16,16.308864]
["bitfinex","SOLUSD",1764190925039,12.00994492,143.17,143.16,16.308864]
["bitfinex","SOLUSD",1764190925539,0.28432314,143.16,143.14,11.43205832]
["bitfinex","SOLUSD",1764190925740,3.1,143.15,143.14,11.43205832]
["bitfinex","SOLUSD",1764190925934,3.1,143.15,143.14,27.74092232]
["bitfinex","SOLUSD",1764190926252,3.1,143.15,143.14,11.43205832]
["bitfinex","SOLUSD",1764190929661,0.2,143.25,143.15,21.26432314]
["bitfinex","SOLUSD",1764190929844,0.2,143.24,143.23,4.44594917]
["bitfinex","SOLUSD",1764190930032,0.2,143.24,143.23,4.65594917]
["bitfinex","SOLUSD",1764190931862,0.2,143.24,143.23,11.63772673]
["bitfinex","SOLUSD",1764190932640,0.2,143.24,143.23,18.95695469]
["bitfinex","SOLUSD",1764190935766,0.2,143.24,143.23,18.74695469]
["bitfinex","SOLUSD",1764190936746,0.2,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764190936952,0.2,143.24,143.23,18.74695469]
["bitfinex","SOLUSD",1764190937342,0.87,143.24,143.23,18.74695469]
["bitfinex","SOLUSD",1764190938548,0.87,143.24,143.23,14.58710392]
["bitfinex","SOLUSD",1764190938742,0.2,143.24,143.23,14.58710392]
["bitfinex","SOLUSD",1764190939554,0.87,143.24,143.23,14.58710392]
["bitfinex","SOLUSD",1764190939805,0.2,143.24,143.23,14.58710392]
["bitfinex","SOLUSD",1764190939955,0.87,143.24,143.23,14.58710392]
["bitfinex","SOLUSD",1764190943178,0.87,143.24,143.23,7.60532636]
["bitfinex","SOLUSD",1764190943367,0.87,143.24,143.22,23.91419036]
["bitfinex","SOLUSD",1764190943570,0.67,143.23,143.22,23.91419036]
["bitfinex","SOLUSD",1764190944171,0.67,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764190944470,0.67,143.23,143.22,30.8964554]
["bitfinex","SOLUSD",1764190945386,0.67,143.23,143.22,23.91419036]
["bitfinex","SOLUSD",1764190945753,3.97,143.24,143.22,30.89636104]
["bitfinex","SOLUSD",1764190946181,0.67,143.23,143.22,30.89636104]
["bitfinex","SOLUSD",1764190947384,0.67,143.23,143.22,23.29103468]
["bitfinex","SOLUSD",1764190950571,3.77,143.23,143.22,23.29103468]
["bitfinex","SOLUSD",1764190950890,3.77,143.23,143.22,30.89636104]
["bitfinex","SOLUSD",1764190951783,0.67,143.23,143.22,30.89636104]
["bitfinex","SOLUSD",1764190951981,3.77,143.23,143.22,30.89636104]
["bitfinex","SOLUSD",1764190952164,0.67,143.23,143.22,30.89636104]
["bitfinex","SOLUSD",1764190952365,3.77,143.23,143.22,30.89636104]
["bitfinex","SOLUSD",1764190952573,3.77,143.23,143.22,23.29103468]
["bitfinex","SOLUSD",1764190952769,0.67,143.23,143.22,23.29103468]
["bitfinex","SOLUSD",1764190952986,3.77,143.23,143.22,23.29103468]
["bitfinex","SOLUSD",1764190954082,0.67,143.23,143.22,23.29103468]
["bitfinex","SOLUSD",1764190954386,3.77,143.23,143.22,23.29103468]
["bitfinex","SOLUSD",1764190955465,3.77,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764190955466,0.67,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764190955660,4.05432314,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764190955860,4.05432314,143.23,143.2,16.308864]
["bitfinex","SOLUSD",1764190956056,0.67,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764190956570,0.67,143.22,143.2,2.84010984]
["bitfinex","SOLUSD",1764190956771,3.77,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764190956978,3.77,143.22,143.21,19.14897384]
["bitfinex","SOLUSD",1764190957379,3.77,143.22,143.21,26.13172644]
["bitfinex","SOLUSD",1764190958689,3.77,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764190959264,3.77,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764190960077,3.77,143.22,143.2,6.98305091]
["bitfinex","SOLUSD",1764190960278,3.1,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764190960497,0.28432314,143.23,143.21,16.308864]
["bitfinex","SOLUSD",1764190960992,3.77,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764190963492,3.77,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764190965807,9.09426806,143.21,143.14,21.49932868]
["bitfinex","SOLUSD",1764190965977,9.09426806,143.21,143.12,6.98714365]
["bitfinex","SOLUSD",1764190965978,0.28432314,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1764190966178,11.9343779,143.19,143.13,2.84010984]
["bitfinex","SOLUSD",1764190966386,0.72,143.18,143.13,2.84010984]
["bitfinex","SOLUSD",1764190966583,0.28432314,143.16,143.12,9.82725349]
["bitfinex","SOLUSD",1764190966882,0.72,143.15,143.12,23.29600765]
["bitfinex","SOLUSD",1764190967272,0.72,143.15,143.14,9.82627722]
["bitfinex","SOLUSD",1764190967495,3.82,143.15,143.14,9.82627722]
["bitfinex","SOLUSD",1764190968802,0.72,143.17,143.14,27.29169569]
["bitfinex","SOLUSD",1764190968987,3.1,143.16,143.15,2.84010984]
["bitfinex","SOLUSD",1764190969482,3.82,143.16,143.15,9.82578919]
["bitfinex","SOLUSD",1764190971497,3.82,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764190975900,3.82,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764190976103,0.72,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764190976703,3.1,143.15,143.14,9.82627722]
["bitfinex","SOLUSD",1764190977597,0.72,143.16,143.14,9.82627722]
["bitfinex","SOLUSD",1764190977598,3.1,143.16,143.14,27.50169569]
["bitfinex","SOLUSD",1764190977805,3.1,143.16,143.15,9.82578919]
["bitfinex","SOLUSD",1764190979102,0.72,143.2,143.16,16.308864]
["bitfinex","SOLUSD",1764190979300,3.1,143.19,143.18,2.84010984]
["bitfinex","SOLUSD",1764190980103,3.82,143.19,143.18,9.82432551]
["bitfinex","SOLUSD",1764190980302,0.72,143.21,143.18,27.28486469]
["bitfinex","SOLUSD",1764190980504,0.2,143.24,143.18,24.44475485]
["bitfinex","SOLUSD",1764190980505,3.1,143.2,143.18,24.44475485]
["bitfinex","SOLUSD",1764190981483,0.2,143.24,143.19,3.05010984]
["bitfinex","SOLUSD",1764190981684,0.2,143.24,143.23,2.84010984]
["bitfinex","SOLUSD",1764190981879,4.02,143.26,143.23,2.84010984]
["bitfinex","SOLUSD",1764190982191,3.92,143.26,143.24,9.82139998]
["bitfinex","SOLUSD",1764190982386,0.72,143.25,143.24,9.82139998]
["bitfinex","SOLUSD",1764190982789,0.72,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764190983314,0.1,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764190983503,3.2,143.26,143.24,9.82139998]
["bitfinex","SOLUSD",1764190984204,0.82,143.26,143.24,9.82139998]
["bitfinex","SOLUSD",1764190984382,0.1,143.26,143.25,2.84010984]
["bitfinex","SOLUSD",1764190985282,0.82,143.26,143.25,2.84010984]
["bitfinex","SOLUSD",1764190985482,0.82,143.26,143.24,2.84010984]
["bitfinex","SOLUSD",1764190986608,0.1,143.26,143.25,9.82091263]
["bitfinex","SOLUSD",1764190987910,0.2,143.29,143.27,16.308864]
["bitfinex","SOLUSD",1764190988082,0.2,143.29,143.28,2.84010984]
["bitfinex","SOLUSD",1764190988402,0.2,143.29,143.27,16.308864]
["bitfinex","SOLUSD",1764190988403,0.9,143.29,143.27,16.308864]
["bitfinex","SOLUSD",1764190988580,0.2,143.29,143.28,26.12831499]
["bitfinex","SOLUSD",1764190994095,0.2,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1764190994096,8.80994492,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1764190994409,0.28432314,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764190994612,0.94432314,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764190994990,0.66,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764190996414,3.3,143.29,143.25,2.84010984]
["bitfinex","SOLUSD",1764190996592,0.66,143.28,143.26,2.84010984]
["bitfinex","SOLUSD",1764190996791,0.66,143.28,143.25,2.84010984]
["bitfinex","SOLUSD",1764190997696,0.66,143.28,143.26,23.28917951]
["bitfinex","SOLUSD",1764190998320,0.48432314,143.29,143.26,43.58007812]
["bitfinex","SOLUSD",1764190998526,4.24432314,143.29,143.26,40.73996828]
["bitfinex","SOLUSD",1764190999000,0.2,143.29,143.28,2.84010984]
["bitfinex","SOLUSD",1764190999904,0.2,143.29,143.28,9.81945099]
["bitfinex","SOLUSD",1764191000504,0.2,143.29,143.28,11.41217095]
["bitfinex","SOLUSD",1764191003829,0.2,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764191003997,0.86,143.29,143.28,11.41217095]
["bitfinex","SOLUSD",1764191005521,0.2,143.29,143.28,11.41217095]
["bitfinex","SOLUSD",1764191005707,0.2,143.29,143.28,11.62217095]
["bitfinex","SOLUSD",1764191006492,0.2,143.29,143.28,11.41217095]
["bitfinex","SOLUSD",1764191006728,0.1,143.3,143.28,11.41217095]
["bitfinex","SOLUSD",1764191007026,0.66,143.36,143.32,16.308864]
["bitfinex","SOLUSD",1764191007344,0.1,143.38,143.32,16.308864]
["bitfinex","SOLUSD",1764191007345,0.66,143.37,143.35,4.4328298]
["bitfinex","SOLUSD",1764191007521,0.66,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764191008025,0.66,143.37,143.35,6.97586951]
["bitfinex","SOLUSD",1764191009622,0.66,143.37,143.34,17.44049196]
["bitfinex","SOLUSD",1764191009821,3.76,143.37,143.34,17.44049196]
["bitfinex","SOLUSD",1764191010209,0.66,143.36,143.34,17.44049196]
["bitfinex","SOLUSD",1764191010515,0.66,143.36,143.34,21.87332176]
["bitfinex","SOLUSD",1764191011611,0.66,143.36,143.34,24.41691166]
["bitfinex","SOLUSD",1764191015228,0.66,143.36,143.34,28.84974146]
["bitfinex","SOLUSD",1764191016709,0.94432314,143.37,143.35,4.4328298]
["bitfinex","SOLUSD",1764191016913,0.66,143.36,143.35,4.4328298]
["bitfinex","SOLUSD",1764191017116,3.2,143.38,143.35,4.4328298]
["bitfinex","SOLUSD",1764191017117,0.1,143.38,143.35,4.4328298]
["bitfinex","SOLUSD",1764191017313,0.1,143.38,143.36,4.4328298]
["bitfinex","SOLUSD",1764191017513,0.76,143.38,143.36,4.4328298]
["bitfinex","SOLUSD",1764191018122,0.76,143.38,143.35,4.4328298]
["bitfinex","SOLUSD",1764191018717,0.76,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1764191020509,0.1,143.38,143.37,4.4328298]
["bitfinex","SOLUSD",1764191020706,0.1,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1764191020911,1e-08,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191021110,0.66000001,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191021408,0.66000001,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1764191021610,0.66000001,143.38,143.36,6.97523742]
["bitfinex","SOLUSD",1764191022372,5.37715295,143.38,143.36,6.97523742]
["bitfinex","SOLUSD",1764191022835,0.66,143.37,143.36,6.97523742]
["bitfinex","SOLUSD",1764191023232,0.66,143.37,143.35,17.43869277]
["bitfinex","SOLUSD",1764191023536,3.1,143.36,143.35,17.43869277]
["bitfinex","SOLUSD",1764191024034,4.04432314,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764191024234,0.7,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764191025016,0.7,143.35,143.33,17.44156844]
["bitfinex","SOLUSD",1764191026415,3.1,143.34,143.33,17.44156844]
["bitfinex","SOLUSD",1764191026916,3.8,143.34,143.33,17.44156844]
["bitfinex","SOLUSD",1764191027110,2.89,143.34,143.33,17.65156844]
["bitfinex","SOLUSD",1764191027534,2.89,143.34,143.33,17.44156844]
["bitfinex","SOLUSD",1764191033336,0.84216157,143.36,143.33,17.44156844]
["bitfinex","SOLUSD",1764191033639,3.1,143.34,143.33,17.44156844]
["bitfinex","SOLUSD",1764191035746,0.28432314,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764191035925,0.98432314,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764191038744,3.1,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764191039049,3.1,143.33,143.32,24.42087635]
["bitfinex","SOLUSD",1764191039548,3.1,143.34,143.32,24.42087635]
["bitfinex","SOLUSD",1764191039744,3.8,143.34,143.32,24.42087635]
["bitfinex","SOLUSD",1764191039937,3.1,143.34,143.32,24.42087635]
["bitfinex","SOLUSD",1764191040134,4.4328298,143.37,143.35,16.308864]
["bitfinex","SOLUSD",1764191040135,0.7,143.37,143.35,16.308864]
["bitfinex","SOLUSD",1764191040334,4.08432314,143.36,143.35,16.308864]
["bitfinex","SOLUSD",1764191040848,0.7,143.37,143.35,23.28479703]
["bitfinex","SOLUSD",1764191041048,3.1,143.36,143.35,40.7246296]
["bitfinex","SOLUSD",1764191041551,3.8,143.36,143.35,40.7246296]
["bitfinex","SOLUSD",1764191042749,0.14216158,143.38,143.35,40.7246296]
["bitfinex","SOLUSD",1764191042954,0.14216158,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764191042955,0.70000001,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764191043250,0.84216158,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764191043433,3.94216158,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764191044550,3.94216158,143.38,143.35,24.4157656]
["bitfinex","SOLUSD",1764191044737,0.7,143.37,143.35,40.7246296]
["bitfinex","SOLUSD",1764191048348,3.24216158,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764191048349,0.28432315,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764191048557,4.10432315,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764191049760,4.10432315,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191049761,0.72000001,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191049956,3.82000001,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191050262,1e-08,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191050559,3.10000001,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191051454,1e-08,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191051659,3.10000001,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191052564,3.82000001,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191053861,1e-08,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191054359,3.10000001,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191055842,1e-08,143.38,143.37,23.28382389]
["bitfinex","SOLUSD",1764191056040,1e-08,143.41,143.37,91.34716357]
["bitfinex","SOLUSD",1764191056264,1e-08,143.41,143.4,4.4328298]
["bitfinex","SOLUSD",1764191056562,0.68000001,143.41,143.38,0.5]
["bitfinex","SOLUSD",1764191056954,0.68000001,143.41,143.38,4.9328298]
["bitfinex","SOLUSD",1764191057139,1e-08,143.41,143.38,4.4328298]
["bitfinex","SOLUSD",1764191057746,1e-08,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1764191058154,0.68000001,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1764191058867,1e-08,143.41,143.39,11.40681682]
["bitfinex","SOLUSD",1764191059445,1e-08,143.41,143.4,16.308864]
["bitfinex","SOLUSD",1764191060669,1e-08,143.41,143.4,23.28236469]
["bitfinex","SOLUSD",1764191060962,1e-08,143.41,143.4,27.71519449]
["bitfinex","SOLUSD",1764191062767,1e-08,143.41,143.4,26.114561]
["bitfinex","SOLUSD",1764191065175,1e-08,143.41,143.4,29.874561]
["bitfinex","SOLUSD",1764191066252,1e-08,143.41,143.4,27.04236469]
["bitfinex","SOLUSD",1764191066452,1e-08,143.41,143.4,26.114561]
["bitfinex","SOLUSD",1764191066678,1e-08,143.41,143.4,29.194561]
["bitfinex","SOLUSD",1764191069377,1e-08,143.41,143.4,26.36236469]
["bitfinex","SOLUSD",1764191069581,1e-08,143.41,143.4,29.194561]
["bitfinex","SOLUSD",1764191071861,1e-08,143.41,143.4,26.114561]
["bitfinex","SOLUSD",1764191073363,3.08,143.45,143.4,26.114561]
["bitfinex","SOLUSD",1764191073562,3.08,143.45,143.42,2.83219631]
["bitfinex","SOLUSD",1764191073877,3.08,143.45,143.43,2.83219631]
["bitfinex","SOLUSD",1764191074274,3.08,143.45,143.44,16.308864]
["bitfinex","SOLUSD",1764191074477,3.08,143.45,143.44,19.14106031]
["bitfinex","SOLUSD",1764191074869,3.08,143.46,143.45,24.39874519]
["bitfinex","SOLUSD",1764191075566,0.68,143.46,143.45,24.39874519]
["bitfinex","SOLUSD",1764191076871,0.68,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764191080283,3.76,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764191082663,6.87651945,143.46,143.43,6.97169995]
["bitfinex","SOLUSD",1764191082863,0.28432314,143.44,143.43,6.97169995]
["bitfinex","SOLUSD",1764191083068,0.96432314,143.44,143.43,6.97169995]
["bitfinex","SOLUSD",1764191083592,3.76,143.44,143.43,9.80389626]
["bitfinex","SOLUSD",1764191083969,3.76,143.44,143.43,6.97169995]
["bitfinex","SOLUSD",1764191086784,0.68,143.44,143.43,6.97169995]
["bitfinex","SOLUSD",1764191090784,3.08,143.45,143.43,24.40180522]
["bitfinex","SOLUSD",1764191090992,3.8,143.45,143.43,24.40180522]
["bitfinex","SOLUSD",1764191091302,3.8,143.46,143.45,16.308864]
["bitfinex","SOLUSD",1764191091487,0.72,143.46,143.45,16.308864]
["bitfinex","SOLUSD",1764191091680,0.72,143.47,143.46,16.308864]
["bitfinex","SOLUSD",1764191091881,4.08432314,143.47,143.46,16.308864]
["bitfinex","SOLUSD",1764191093179,1.00432314,143.47,143.46,16.308864]
["bitfinex","SOLUSD",1764191093481,4.08432314,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764191093800,4.08432314,143.47,143.46,23.27944813]
["bitfinex","SOLUSD",1764191098622,0.28432314,143.46,143.42,17.4308555]
["bitfinex","SOLUSD",1764191098783,1.00432314,143.46,143.42,17.4308555]
["bitfinex","SOLUSD",1764191098985,1.00432314,143.46,143.42,24.40338373]
["bitfinex","SOLUSD",1764191099182,0.72,143.45,143.42,40.71224773]
["bitfinex","SOLUSD",1764191104944,0.28432314,143.43,143.42,23.28139223]
["bitfinex","SOLUSD",1764191105403,1.00432314,143.43,143.42,23.28139223]
["bitfinex","SOLUSD",1764191105607,1.00432314,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764191105608,4.08432314,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764191105808,0.28432314,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1764191105986,0.28432314,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1764191106181,0.28432314,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764191106382,8.80994492,143.37,143.3,2.83219631]
["bitfinex","SOLUSD",1764191106606,3.11651945,143.33,143.31,8.80994492]
["bitfinex","SOLUSD",1764191106806,3.08,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764191106997,3.8,143.32,143.3,23.28723106]
["bitfinex","SOLUSD",1764191108106,0.72,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764191108313,0.72,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764191108314,3.83651945,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764191108496,3.83651945,143.31,143.28,23.28820515]
["bitfinex","SOLUSD",1764191108703,0.72,143.3,143.28,23.28820515]
["bitfinex","SOLUSD",1764191109225,0.72,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764191109612,0.72,143.3,143.26,0.2]
["bitfinex","SOLUSD",1764191109613,8.80994492,143.28,143.26,0.2]
["bitfinex","SOLUSD",1764191109812,11.92646437,143.27,143.26,0.2]
["bitfinex","SOLUSD",1764191110418,12.64646437,143.27,143.26,0.2]
["bitfinex","SOLUSD",1764191111006,19.62629266,143.27,143.26,0.2]
["bitfinex","SOLUSD",1764191111206,12.64646437,143.27,143.26,0.2]
["bitfinex","SOLUSD",1764191111412,19.62629266,143.27,143.26,0.2]
["bitfinex","SOLUSD",1764191113302,0.14216157,143.25,143.19,0.2]
["bitfinex","SOLUSD",1764191113518,2.83219631,143.21,143.19,0.2]
["bitfinex","SOLUSD",1764191113722,4.08432314,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191113907,6.91651945,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191114610,4.08432314,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191115409,6.91651945,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191115609,4.08432314,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191115810,15.72646437,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191116147,12.89426806,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191116431,15.72646437,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191116933,9.81426806,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191117135,9.81426806,143.2,143.19,7.18372791]
["bitfinex","SOLUSD",1764191117136,3.1,143.2,143.19,7.18372791]
["bitfinex","SOLUSD",1764191117337,0.80216157,143.22,143.19,7.18372791]
["bitfinex","SOLUSD",1764191117517,3.1,143.21,143.19,7.18372791]
["bitfinex","SOLUSD",1764191118222,12.58646437,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191120321,20.28884873,143.23,143.19,0.2]
["bitfinex","SOLUSD",1764191120514,0.66,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191120718,3.76,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191121031,4.04432314,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191121226,6.87651945,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191122330,0.94432314,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191122637,8.48633874,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191123632,12.85426806,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191129629,17.29628366,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764191133318,17.29628366,143.2,143.16,0.2]
["bitfinex","SOLUSD",1764191133319,9.09426806,143.19,143.16,0.2]
["bitfinex","SOLUSD",1764191133527,13.53628366,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191133818,8.80994492,143.19,143.16,7.86519139]
["bitfinex","SOLUSD",1764191134020,0.28432314,143.2,143.16,7.86519139]
["bitfinex","SOLUSD",1764191134229,3.1,143.19,143.18,16.308864]
["bitfinex","SOLUSD",1764191134630,3.1,143.19,143.18,16.988864]
["bitfinex","SOLUSD",1764191134832,0.14216157,143.21,143.19,16.308864]
["bitfinex","SOLUSD",1764191135034,3.1,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764191135823,3.1,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191136830,5.38633874,143.22,143.19,23.29259191]
["bitfinex","SOLUSD",1764191137030,3.1,143.21,143.19,23.29259191]
["bitfinex","SOLUSD",1764191137813,3.1,143.21,143.19,16.308864]
["bitfinex","SOLUSD",1764191137814,0.28432314,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764191138021,0.28432314,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191139717,5.38633874,143.2,143.18,6.98407436]
["bitfinex","SOLUSD",1764191139919,5.38633874,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764191140122,4.4420156,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764191140322,3.1,143.18,143.17,23.29356749]
["bitfinex","SOLUSD",1764191141230,3.1,143.18,143.16,0.2]
["bitfinex","SOLUSD",1764191141231,0.28432314,143.17,143.16,7.18508721]
["bitfinex","SOLUSD",1764191141537,0.28432314,143.17,143.16,23.49395121]
["bitfinex","SOLUSD",1764191141737,5.38633874,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191142037,14.19628366,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191142236,0.28432314,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191142539,0.28432314,143.17,143.16,7.18519139]
["bitfinex","SOLUSD",1764191142738,3.38432314,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191143120,3.38432314,143.17,143.16,7.18519139]
["bitfinex","SOLUSD",1764191143828,0.28432314,143.17,143.16,7.18519139]
["bitfinex","SOLUSD",1764191144035,3.38432314,143.17,143.16,7.18519139]
["bitfinex","SOLUSD",1764191144826,0.28432314,143.17,143.16,7.18519139]
["bitfinex","SOLUSD",1764191145026,3.38432314,143.17,143.16,7.18519139]
["bitfinex","SOLUSD",1764191147045,8.51633874,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191147346,4.07432314,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191147533,8.51633874,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191148246,17.32628366,143.17,143.16,0.2]
["bitfinex","SOLUSD",1764191148451,17.32628366,143.17,143.06,41.35079605]
["bitfinex","SOLUSD",1764191148452,0.28432314,143.13,143.06,0.2]
["bitfinex","SOLUSD",1764191148639,13.53628366,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191148839,4.4420156,143.1,143.06,0.86]
["bitfinex","SOLUSD",1764191149025,3.1,143.07,143.06,17.168864]
["bitfinex","SOLUSD",1764191149225,3.1,143.07,143.06,24.15887643]
["bitfinex","SOLUSD",1764191149638,3.1,143.07,143.06,7.85001243]
["bitfinex","SOLUSD",1764191149967,3.1,143.07,143.06,24.15887643]
["bitfinex","SOLUSD",1764191150542,0.28432314,143.09,143.06,41.63406166]
["bitfinex","SOLUSD",1764191150739,3.1,143.1,143.09,16.308864]
["bitfinex","SOLUSD",1764191150928,0.14216157,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764191151133,8.80994492,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764191151433,3.1,143.14,143.12,0.66]
["bitfinex","SOLUSD",1764191152230,3.1,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764191152442,3.1,143.14,143.11,25.11671161]
["bitfinex","SOLUSD",1764191153044,3.1,143.13,143.11,24.45671161]
["bitfinex","SOLUSD",1764191154852,3.1,143.13,143.11,25.11671161]
["bitfinex","SOLUSD",1764191155738,3.38432314,143.13,143.12,0.66]
["bitfinex","SOLUSD",1764191155933,0.28432314,143.15,143.12,5.1020156]
["bitfinex","SOLUSD",1764191156248,3.1,143.14,143.12,5.1020156]
["bitfinex","SOLUSD",1764191156446,3.38432314,143.14,143.13,0.66]
["bitfinex","SOLUSD",1764191157243,3.38432314,143.14,143.13,7.64665548]
["bitfinex","SOLUSD",1764191157443,3.1,143.14,143.13,12.08867108]
["bitfinex","SOLUSD",1764191157651,8.80994492,143.18,143.13,45.8641738]
["bitfinex","SOLUSD",1764191157853,3.1,143.17,143.14,5.1020156]
["bitfinex","SOLUSD",1764191158242,8.80994492,143.18,143.15,0.66]
["bitfinex","SOLUSD",1764191158556,3.1,143.17,143.14,5.1020156]
["bitfinex","SOLUSD",1764191158760,3.1,143.16,143.15,0.66]
["bitfinex","SOLUSD",1764191159055,3.1,143.16,143.15,16.968864]
["bitfinex","SOLUSD",1764191159238,3.1,143.16,143.15,23.95454335]
["bitfinex","SOLUSD",1764191159846,0.28432314,143.18,143.15,41.41874174]
["bitfinex","SOLUSD",1764191160041,8.80994492,143.21,143.16,0.66]
["bitfinex","SOLUSD",1764191160258,0.28432314,143.18,143.16,0.66]
["bitfinex","SOLUSD",1764191160458,0.28432314,143.18,143.15,40.75874174]
["bitfinex","SOLUSD",1764191160644,0.97432314,143.18,143.15,40.75874174]
["bitfinex","SOLUSD",1764191161142,0.28432314,143.18,143.15,40.75874174]
["bitfinex","SOLUSD",1764191161340,0.69,143.17,143.15,40.75874174]
["bitfinex","SOLUSD",1764191161540,3.1,143.16,143.15,40.75874174]
["bitfinex","SOLUSD",1764191163565,5.1320156,143.19,143.15,23.29454335]
["bitfinex","SOLUSD",1764191163768,0.28432314,143.17,143.15,23.95454335]
["bitfinex","SOLUSD",1764191163944,0.69,143.19,143.15,41.41874174]
["bitfinex","SOLUSD",1764191164144,3.1,143.16,143.15,41.41874174]
["bitfinex","SOLUSD",1764191164981,0.28432314,143.19,143.15,41.41874174]
["bitfinex","SOLUSD",1764191165158,3.1,143.16,143.15,40.75874174]
["bitfinex","SOLUSD",1764191165347,3.1,143.16,143.15,45.20075734]
["bitfinex","SOLUSD",1764191165753,3.1,143.16,143.15,45.86075734]
["bitfinex","SOLUSD",1764191166266,3.1,143.16,143.15,41.41874174]
["bitfinex","SOLUSD",1764191168166,3.1,143.16,143.15,40.75874174]
["bitfinex","SOLUSD",1764191168765,3.1,143.16,143.15,41.40874174]
["bitfinex","SOLUSD",1764191169170,3.1,143.16,143.15,40.75874174]
["bitfinex","SOLUSD",1764191169680,4.07432314,143.16,143.15,23.29454335]
["bitfinex","SOLUSD",1764191170573,9.09426806,143.15,143.07,24.4635493]
["bitfinex","SOLUSD",1764191170773,0.28432314,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764191170957,3.1,143.08,143.07,23.29844951]
["bitfinex","SOLUSD",1764191172680,3.1,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764191173683,3.1,143.08,143.07,23.29844951]
["bitfinex","SOLUSD",1764191174586,3.1,143.08,143.07,24.01844951]
["bitfinex","SOLUSD",1764191174776,3.1,143.08,143.07,23.29844951]
["bitfinex","SOLUSD",1764191176758,3.1,143.08,143.07,24.01844951]
["bitfinex","SOLUSD",1764191177167,3.1,143.08,143.07,23.29844951]
["bitfinex","SOLUSD",1764191177661,0.7,143.13,143.07,45.9344289]
["bitfinex","SOLUSD",1764191177860,11.90994492,143.12,143.08,0.72]
["bitfinex","SOLUSD",1764191178262,0.7,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764191178676,0.28432314,143.1,143.07,40.7724133]
["bitfinex","SOLUSD",1764191178976,0.28432314,143.1,143.07,41.4924133]
["bitfinex","SOLUSD",1764191179181,0.98432314,143.1,143.07,41.4924133]
["bitfinex","SOLUSD",1764191179963,0.98432314,143.1,143.07,40.7724133]
["bitfinex","SOLUSD",1764191180279,0.28432314,143.08,143.07,23.29844951]
["bitfinex","SOLUSD",1764191180465,3.38432314,143.08,143.07,23.29844951]
["bitfinex","SOLUSD",1764191180664,4.08432314,143.08,143.07,23.29844951]
["bitfinex","SOLUSD",1764191183667,3.1,143.08,143.07,44.33937759]
["bitfinex","SOLUSD",1764191188877,8.80994492,143.13,143.1,16.308864]
["bitfinex","SOLUSD",1764191189075,0.7,143.14,143.1,19.15582829]
["bitfinex","SOLUSD",1764191189291,0.7,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764191189497,3.1,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191189700,3.38432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191191694,4.08432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191193493,3.38432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191194084,4.08432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191194710,3.38432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191195193,4.08432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191195699,3.38432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191195900,4.08432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191196677,0.28432314,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764191196885,9.79426806,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764191197080,12.89426806,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764191198096,12.89426806,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191198700,9.09426806,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191198907,12.19426806,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191201083,12.19426806,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764191201084,12.89426806,143.15,143.14,16.308864]
["bitfinex","SOLUSD",1764191201280,12.89426806,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191201700,12.19426806,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191201900,3.38432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191202406,4.08432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191202607,3.38432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191202805,0.28432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191202981,3.38432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191205504,4.09432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191206609,3.38432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191208402,4.09432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191210898,3.38432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191211090,4.09432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191212290,3.38432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191212493,4.09432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191213016,0.99432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191213218,4.09432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191216114,3.38432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191216811,4.09432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191217899,4.09432314,143.15,143.12,18.12785913]
["bitfinex","SOLUSD",1764191217900,0.28432314,143.14,143.12,6.9867754]
["bitfinex","SOLUSD",1764191218105,0.99432314,143.14,143.12,23.2956394]
["bitfinex","SOLUSD",1764191218405,0.28432314,143.14,143.12,23.2956394]
["bitfinex","SOLUSD",1764191218717,0.99432314,143.14,143.12,23.2956394]
["bitfinex","SOLUSD",1764191219996,0.71,143.13,143.12,6.9867754]
["bitfinex","SOLUSD",1764191220607,0.28432314,143.12,143.1,6.98798996]
["bitfinex","SOLUSD",1764191220809,0.28432314,143.1,143.08,26.14492529]
["bitfinex","SOLUSD",1764191221208,0.28432314,143.1,143.08,9.83606129]
["bitfinex","SOLUSD",1764191221404,0.28432314,143.1,143.09,16.308864]
["bitfinex","SOLUSD",1764191222008,8.80994492,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764191222212,3.38432314,143.11,143.1,9.83508448]
["bitfinex","SOLUSD",1764191226011,0.71,143.15,143.1,44.27424896]
["bitfinex","SOLUSD",1764191226221,0.28432314,143.13,143.1,41.42728467]
["bitfinex","SOLUSD",1764191226395,9.09426806,143.13,143.1,40.76728467]
["bitfinex","SOLUSD",1764191226593,0.68,143.12,143.1,40.76728467]
["bitfinex","SOLUSD",1764191227210,3.1,143.11,143.1,40.76728467]
["bitfinex","SOLUSD",1764191228521,3.78,143.11,143.1,40.76728467]
["bitfinex","SOLUSD",1764191229716,8.80994492,143.1,143.04,0.2]
["bitfinex","SOLUSD",1764191230036,8.80994492,143.08,143.06,7.85983989]
["bitfinex","SOLUSD",1764191230324,0.28432314,143.07,143.06,10.03680418]
["bitfinex","SOLUSD",1764191230502,0.28432314,143.07,143.06,7.18983989]
["bitfinex","SOLUSD",1764191232617,0.28432314,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191233003,9.77426806,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191234405,9.78426806,143.1,143.06,10.69703838]
["bitfinex","SOLUSD",1764191234602,12.59994492,143.09,143.06,10.69703838]
["bitfinex","SOLUSD",1764191234832,3.38432314,143.08,143.06,10.69703838]
["bitfinex","SOLUSD",1764191236024,9.49994492,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191236416,8.80994492,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191237334,8.80994492,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191237834,8.80994492,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191238231,8.80994492,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191239012,9.49994492,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191239826,8.80994492,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191240712,11.90994492,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191241538,12.59994492,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191243925,12.59994492,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191244117,9.49994492,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191244434,12.59994492,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191245015,12.59994492,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191245835,12.74210649,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191248240,17.04968967,143.13,143.06,7.19007409]
["bitfinex","SOLUSD",1764191248441,17.04968967,143.11,143.06,7.19007409]
["bitfinex","SOLUSD",1764191248632,0.28432314,143.1,143.06,7.19007409]
["bitfinex","SOLUSD",1764191248830,8.80994492,143.09,143.06,7.19007409]
["bitfinex","SOLUSD",1764191249045,0.28432314,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191249418,0.28432314,143.07,143.06,24.66525932]
["bitfinex","SOLUSD",1764191252736,0.14216157,143.07,143.06,24.66525932]
["bitfinex","SOLUSD",1764191256236,0.28432314,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191260728,0.28432314,143.07,143.06,7.85007409]
["bitfinex","SOLUSD",1764191261847,0.69,143.12,143.06,29.77500407]
["bitfinex","SOLUSD",1764191262051,11.90994492,143.11,143.09,4.44974475]
["bitfinex","SOLUSD",1764191262235,11.90994492,143.11,143.08,4.44974475]
["bitfinex","SOLUSD",1764191262442,0.28432314,143.1,143.08,4.44974475]
["bitfinex","SOLUSD",1764191262643,3.1,143.09,143.08,5.10974475]
["bitfinex","SOLUSD",1764191263452,3.1,143.09,143.08,12.09884175]
["bitfinex","SOLUSD",1764191264428,3.1,143.09,143.08,28.40770575]
["bitfinex","SOLUSD",1764191266441,0.14216157,143.11,143.1,23.29698419]
["bitfinex","SOLUSD",1764191266642,3.38432314,143.11,143.1,27.74672894]
["bitfinex","SOLUSD",1764191266841,3.38432314,143.11,143.1,28.40672894]
["bitfinex","SOLUSD",1764191271962,3.38432314,143.11,143.1,23.29698419]
["bitfinex","SOLUSD",1764191274273,4.09432314,143.11,143.1,23.29698419]
["bitfinex","SOLUSD",1764191276271,3.38432314,143.11,143.1,23.29698419]
["bitfinex","SOLUSD",1764191280257,3.38432314,143.11,143.1,28.40672894]
["bitfinex","SOLUSD",1764191280975,9.51994492,143.13,143.1,28.40672894]
["bitfinex","SOLUSD",1764191281182,8.80994492,143.14,143.12,4.44974475]
["bitfinex","SOLUSD",1764191281479,3.1,143.13,143.12,4.44974475]
["bitfinex","SOLUSD",1764191281675,0.71,143.16,143.12,11.4368884]
["bitfinex","SOLUSD",1764191281974,11.90994492,143.15,143.12,12.0968884]
["bitfinex","SOLUSD",1764191282277,0.14216157,143.14,143.13,5.10974475]
["bitfinex","SOLUSD",1764191282467,0.28432314,143.14,143.13,21.41860875]
["bitfinex","SOLUSD",1764191282668,0.14216157,143.14,143.13,16.968864]
["bitfinex","SOLUSD",1764191282966,109.18395423,143.19,143.13,21.41860875]
["bitfinex","SOLUSD",1764191282967,102.2,143.19,143.13,21.41860875]
["bitfinex","SOLUSD",1764191283163,8.80994492,143.17,143.14,5.10974475]
["bitfinex","SOLUSD",1764191283472,20.97975453,143.23,143.17,16.308864]
["bitfinex","SOLUSD",1764191283665,3.81,143.22,143.21,4.44974475]
["bitfinex","SOLUSD",1764191283850,0.71,143.25,143.21,20.75860875]
["bitfinex","SOLUSD",1764191284053,0.71,143.27,143.24,4.44974475]
["bitfinex","SOLUSD",1764191284281,0.71,143.27,143.25,4.44974475]
["bitfinex","SOLUSD",1764191284463,0.71,143.27,143.26,4.44974475]
["bitfinex","SOLUSD",1764191284662,3.81,143.27,143.25,4.44974475]
["bitfinex","SOLUSD",1764191284878,0.28432314,143.26,143.25,4.44974475]
["bitfinex","SOLUSD",1764191285097,9.80426806,143.26,143.23,16.308864]
["bitfinex","SOLUSD",1764191285370,4.44974475,143.24,143.19,16.308864]
["bitfinex","SOLUSD",1764191285572,12.19426806,143.23,143.19,23.29214426]
["bitfinex","SOLUSD",1764191285756,12.90426806,143.23,143.2,16.308864]
["bitfinex","SOLUSD",1764191285956,8.80994492,143.21,143.2,16.308864]
["bitfinex","SOLUSD",1764191286465,8.80994492,143.21,143.18,4.44974475]
["bitfinex","SOLUSD",1764191286466,0.28432314,143.2,143.18,6.98407138]
["bitfinex","SOLUSD",1764191286670,9.09426806,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764191286865,9.09426806,143.18,143.16,28.40380014]
["bitfinex","SOLUSD",1764191286866,0.28432314,143.18,143.16,28.40380014]
["bitfinex","SOLUSD",1764191287180,3.1,143.17,143.16,28.40380014]
["bitfinex","SOLUSD",1764191291382,3.1,143.17,143.16,27.74380014]
["bitfinex","SOLUSD",1764191291693,3.1,143.17,143.16,28.40380014]
["bitfinex","SOLUSD",1764191293681,3.77,143.17,143.16,23.29405539]
["bitfinex","SOLUSD",1764191294087,3.1,143.17,143.16,23.29405539]
["bitfinex","SOLUSD",1764191294280,3.78,143.17,143.16,23.29405539]
["bitfinex","SOLUSD",1764191294875,3.1,143.17,143.16,23.29405539]
["bitfinex","SOLUSD",1764191295276,3.1,143.17,143.16,28.40380014]
["bitfinex","SOLUSD",1764191297095,0.28432314,143.18,143.16,28.40380014]
["bitfinex","SOLUSD",1764191297398,3.38432314,143.18,143.16,28.40380014]
["bitfinex","SOLUSD",1764191299287,0.68,143.2,143.16,45.86677862]
["bitfinex","SOLUSD",1764191299482,3.1,143.18,143.16,45.86677862]
["bitfinex","SOLUSD",1764191299668,3.1,143.18,143.17,0.66]
["bitfinex","SOLUSD",1764191299988,3.1,143.18,143.17,5.10974475]
["bitfinex","SOLUSD",1764191300790,0.68,143.22,143.2,16.308864]
["bitfinex","SOLUSD",1764191300966,3.24216157,143.21,143.2,16.308864]
["bitfinex","SOLUSD",1764191301366,3.38432314,143.21,143.2,16.308864]
["bitfinex","SOLUSD",1764191302201,3.38432314,143.21,143.2,23.29210422]
["bitfinex","SOLUSD",1764191302773,4.06432314,143.21,143.2,23.29210422]
["bitfinex","SOLUSD",1764191304799,4.06432314,143.21,143.2,16.308864]
["bitfinex","SOLUSD",1764191305101,4.06432314,143.21,143.14,2.84128417]
["bitfinex","SOLUSD",1764191305102,0.28432314,143.2,143.14,2.84128417]
["bitfinex","SOLUSD",1764191305295,3.80560731,143.2,143.14,2.84128417]
["bitfinex","SOLUSD",1764191305471,3.80560731,143.2,143.15,16.308864]
["bitfinex","SOLUSD",1764191305804,0.68,143.19,143.17,16.308864]
["bitfinex","SOLUSD",1764191307077,0.68,143.19,143.17,6.98429106]
["bitfinex","SOLUSD",1764191309274,0.68,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764191310290,0.68,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764191310689,0.68,143.19,143.15,16.308864]
["bitfinex","SOLUSD",1764191310904,0.28432314,143.17,143.14,6.98576895]
["bitfinex","SOLUSD",1764191311083,11.65122909,143.18,143.14,6.98576895]
["bitfinex","SOLUSD",1764191311084,0.28432314,143.15,143.14,6.98576895]
["bitfinex","SOLUSD",1764191311474,0.96432314,143.19,143.14,27.95247159]
["bitfinex","SOLUSD",1764191311679,0.28432314,143.17,143.16,2.84128417]
["bitfinex","SOLUSD",1764191311878,0.28432314,143.17,143.16,3.50128417]
["bitfinex","SOLUSD",1764191312282,8.80994492,143.2,143.17,16.308864]
["bitfinex","SOLUSD",1764191312495,3.36432314,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764191312684,4.04432314,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764191314704,4.04432314,143.19,143.17,6.98453183]
["bitfinex","SOLUSD",1764191315589,0.68,143.18,143.17,6.98453183]
["bitfinex","SOLUSD",1764191317282,3.36432314,143.19,143.17,6.98453183]
["bitfinex","SOLUSD",1764191317597,0.96432314,143.19,143.17,6.98453183]
["bitfinex","SOLUSD",1764191317789,3.36432314,143.18,143.17,6.98453183]
["bitfinex","SOLUSD",1764191318408,0.28432314,143.18,143.17,6.98453183]
["bitfinex","SOLUSD",1764191318600,3.36432314,143.18,143.17,6.98453183]
["bitfinex","SOLUSD",1764191319516,4.04432314,143.18,143.17,6.98453183]
["bitfinex","SOLUSD",1764191323700,3.36432314,143.18,143.17,6.98453183]
["bitfinex","SOLUSD",1764191324588,3.36432314,143.18,143.17,10.525816]
["bitfinex","SOLUSD",1764191324788,3.36432314,143.18,143.17,6.98453183]
["bitfinex","SOLUSD",1764191325096,4.03432314,143.18,143.17,6.98453183]
["bitfinex","SOLUSD",1764191325490,4.03432314,143.18,143.16,24.44758254]
["bitfinex","SOLUSD",1764191327717,0.95432314,143.17,143.15,6.98550131]
["bitfinex","SOLUSD",1764191327887,0.95432314,143.17,143.14,33.77390368]
["bitfinex","SOLUSD",1764191327888,0.95432314,143.17,143.14,6.98598764]
["bitfinex","SOLUSD",1764191328096,0.67,143.16,143.14,6.98598764]
["bitfinex","SOLUSD",1764191328304,3.36432314,143.15,143.14,6.98598764]
["bitfinex","SOLUSD",1764191328514,4.03432314,143.15,143.14,6.98598764]
["bitfinex","SOLUSD",1764191329090,3.36432314,143.15,143.14,6.98598764]
["bitfinex","SOLUSD",1764191329588,3.36432314,143.15,143.13,9.82793965]
["bitfinex","SOLUSD",1764191329815,3.36432314,143.15,143.13,10.52793965]
["bitfinex","SOLUSD",1764191331716,3.36432314,143.15,143.13,9.82793965]
["bitfinex","SOLUSD",1764191332014,4.03432314,143.15,143.13,9.82793965]
["bitfinex","SOLUSD",1764191332218,3.36432314,143.15,143.13,10.52793965]
["bitfinex","SOLUSD",1764191333923,0.28432314,143.15,143.14,2.84128417]
["bitfinex","SOLUSD",1764191334117,3.36432314,143.15,143.14,2.84128417]
["bitfinex","SOLUSD",1764191335729,0.28432314,143.15,143.14,9.82745155]
["bitfinex","SOLUSD",1764191336028,3.36432314,143.15,143.14,9.82745155]
["bitfinex","SOLUSD",1764191336347,3.36432314,143.15,143.14,10.52745155]
["bitfinex","SOLUSD",1764191337104,3.36432314,143.15,143.14,9.82745155]
["bitfinex","SOLUSD",1764191337506,3.08,143.15,143.14,27.99287002]
["bitfinex","SOLUSD",1764191337727,3.08,143.15,143.14,44.30173402]
["bitfinex","SOLUSD",1764191338405,8.80994492,143.21,143.17,16.308864]
["bitfinex","SOLUSD",1764191338605,8.80994492,143.21,143.19,2.84128417]
["bitfinex","SOLUSD",1764191338838,3.36432314,143.2,143.19,2.84128417]
["bitfinex","SOLUSD",1764191339133,3.36432314,143.2,143.19,3.54128417]
["bitfinex","SOLUSD",1764191339315,0.67,143.22,143.19,10.52501208]
["bitfinex","SOLUSD",1764191339516,3.08,143.21,143.2,3.54128417]
["bitfinex","SOLUSD",1764191339709,3.08,143.21,143.2,2.84128417]
["bitfinex","SOLUSD",1764191340226,3.08,143.21,143.2,3.54128417]
["bitfinex","SOLUSD",1764191340227,3.36432314,143.21,143.2,3.54128417]
["bitfinex","SOLUSD",1764191340414,3.36432314,143.21,143.2,9.82452439]
["bitfinex","SOLUSD",1764191340615,3.36432314,143.21,143.2,10.52452439]
["bitfinex","SOLUSD",1764191340616,3.08,143.21,143.2,10.52452439]
["bitfinex","SOLUSD",1764191340810,3.36432314,143.21,143.2,10.52452439]
["bitfinex","SOLUSD",1764191341027,3.22216157,143.21,143.2,10.52452439]
["bitfinex","SOLUSD",1764191341314,3.36432314,143.21,143.2,10.52452439]
["bitfinex","SOLUSD",1764191341526,3.36432314,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764191341744,3.36432314,143.21,143.2,9.82452439]
["bitfinex","SOLUSD",1764191343424,3.36432314,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1764191343744,0.95432314,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764191344355,0.95432314,143.2,143.13,34.93239905]
["bitfinex","SOLUSD",1764191344356,8.80994492,143.19,143.13,0.7]
["bitfinex","SOLUSD",1764191344520,0.28432314,143.17,143.13,0.7]
["bitfinex","SOLUSD",1764191344724,0.28432314,143.17,143.14,23.29503138]
["bitfinex","SOLUSD",1764191344942,0.67,143.16,143.14,23.29503138]
["bitfinex","SOLUSD",1764191345250,3.08,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191345749,0.95432314,143.17,143.14,43.60173402]
["bitfinex","SOLUSD",1764191345950,3.08,143.16,143.14,43.60173402]
["bitfinex","SOLUSD",1764191346326,3.08,143.15,143.14,43.60173402]
["bitfinex","SOLUSD",1764191346528,3.36432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191346734,4.03432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191346945,0.95432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191347250,4.03432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191347754,3.36432314,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764191348130,0.28432314,143.14,143.11,9.82891606]
["bitfinex","SOLUSD",1764191348476,11.93555223,143.12,143.06,7.18988953]
["bitfinex","SOLUSD",1764191348757,0.28432314,143.1,143.07,2.84128417]
["bitfinex","SOLUSD",1764191348931,0.28432314,143.1,143.09,19.15014817]
["bitfinex","SOLUSD",1764191349133,3.36432314,143.1,143.09,19.15014817]
["bitfinex","SOLUSD",1764191349747,3.36432314,143.1,143.09,26.84875673]
["bitfinex","SOLUSD",1764191349940,3.36432314,143.1,143.09,26.13875673]
["bitfinex","SOLUSD",1764191350343,3.36432314,143.1,143.09,23.29747256]
["bitfinex","SOLUSD",1764191350541,3.36432314,143.1,143.09,26.13875673]
["bitfinex","SOLUSD",1764191351250,3.36432314,143.1,143.09,23.29747256]
["bitfinex","SOLUSD",1764191352257,0.28432314,143.1,143.09,23.29747256]
["bitfinex","SOLUSD",1764191352554,3.36432314,143.1,143.09,23.29747256]
["bitfinex","SOLUSD",1764191352849,3.36432314,143.1,143.09,26.13875673]
["bitfinex","SOLUSD",1764191353051,3.08,143.1,143.09,44.32027815]
["bitfinex","SOLUSD",1764191354555,3.08,143.1,143.09,43.61027815]
["bitfinex","SOLUSD",1764191355937,3.08,143.1,143.09,44.32027815]
["bitfinex","SOLUSD",1764191358153,3.08,143.1,143.09,43.61027815]
["bitfinex","SOLUSD",1764191358844,3.08,143.1,143.09,44.32027815]
["bitfinex","SOLUSD",1764191361054,3.08,143.1,143.09,33.78038542]
["bitfinex","SOLUSD",1764191361259,3.08,143.1,143.09,36.62166959]
["bitfinex","SOLUSD",1764191361845,3.08,143.1,143.09,37.33166959]
["bitfinex","SOLUSD",1764191362231,3.08,143.1,143.09,41.47899398]
["bitfinex","SOLUSD",1764191362436,3.08,143.1,143.09,43.61027815]
["bitfinex","SOLUSD",1764191363459,3.08,143.1,143.09,40.76899398]
["bitfinex","SOLUSD",1764191366942,0.67,143.11,143.09,40.76899398]
["bitfinex","SOLUSD",1764191367241,3.08,143.1,143.09,40.76899398]
["bitfinex","SOLUSD",1764191368191,4.03432314,143.1,143.06,0.2]
["bitfinex","SOLUSD",1764191368345,4.73062118,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764191368668,13.5405661,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191369038,9.76426806,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191369244,12.84426806,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191370467,3.36432314,143.07,143.06,7.19007409]
["bitfinex","SOLUSD",1764191370853,7.19097597,143.13,143.06,7.19007409]
["bitfinex","SOLUSD",1764191370854,0.67,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764191371043,11.43207549,143.15,143.09,20.75516204]
["bitfinex","SOLUSD",1764191371248,3.77,143.14,143.1,4.44629804]
["bitfinex","SOLUSD",1764191371450,3.1,143.13,143.11,11.43392993]
["bitfinex","SOLUSD",1764191371653,0.28432314,143.12,143.11,11.43392993]
["bitfinex","SOLUSD",1764191372370,8.80994492,143.15,143.11,29.61300965]
["bitfinex","SOLUSD",1764191372567,21.98644602,143.18,143.13,4.44629804]
["bitfinex","SOLUSD",1764191372871,9.47994492,143.17,143.13,4.44629804]
["bitfinex","SOLUSD",1764191373170,3.1,143.16,143.13,4.44629804]
["bitfinex","SOLUSD",1764191373349,3.08,143.15,143.13,4.44629804]
["bitfinex","SOLUSD",1764191373551,4.03432314,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764191373751,3.75,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764191374343,0.28432314,143.14,143.13,6.98651204]
["bitfinex","SOLUSD",1764191374852,3.36432314,143.14,143.13,6.98651204]
["bitfinex","SOLUSD",1764191375052,0.28432314,143.14,143.13,6.98651204]
["bitfinex","SOLUSD",1764191375269,3.36432314,143.14,143.13,6.98651204]
["bitfinex","SOLUSD",1764191375475,0.28432314,143.14,143.13,20.75516204]
["bitfinex","SOLUSD",1764191375657,3.36432314,143.14,143.13,20.75516204]
["bitfinex","SOLUSD",1764191376058,0.28432314,143.14,143.13,16.308864]
["bitfinex","SOLUSD",1764191376372,3.36432314,143.14,143.13,16.308864]
["bitfinex","SOLUSD",1764191376558,0.14216157,143.14,143.13,16.308864]
["bitfinex","SOLUSD",1764191376759,3.36432314,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764191376952,0.28432314,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764191377152,3.36432314,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764191380565,0.28432314,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764191381279,3.36432314,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764191381472,0.28432314,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764191381663,4.03432314,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764191381857,0.67,143.18,143.13,45.91845624]
["bitfinex","SOLUSD",1764191382076,0.28432314,143.16,143.14,4.44629804]
["bitfinex","SOLUSD",1764191382262,3.36432314,143.15,143.14,4.44629804]
["bitfinex","SOLUSD",1764191382664,3.36432314,143.15,143.14,5.15629804]
["bitfinex","SOLUSD",1764191383259,3.36432314,143.15,143.14,4.44629804]
["bitfinex","SOLUSD",1764191384181,3.36432314,143.15,143.14,11.43246542]
["bitfinex","SOLUSD",1764191388586,3.36432314,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764191389960,0.28432314,143.14,143.11,17.46842213]
["bitfinex","SOLUSD",1764191390165,3.08,143.15,143.13,4.44629804]
["bitfinex","SOLUSD",1764191390364,3.08,143.15,143.14,20.75516204]
["bitfinex","SOLUSD",1764191390593,3.36432314,143.15,143.14,20.75516204]
["bitfinex","SOLUSD",1764191390788,8.80994492,143.19,143.14,21.47516204]
["bitfinex","SOLUSD",1764191390974,4.07432314,143.18,143.15,5.16629804]
["bitfinex","SOLUSD",1764191391172,0.71,143.19,143.16,4.44629804]
["bitfinex","SOLUSD",1764191391391,17.27982825,143.22,143.17,4.44629804]
["bitfinex","SOLUSD",1764191391392,3.08,143.18,143.17,4.44629804]
["bitfinex","SOLUSD",1764191391687,3.36432314,143.18,143.17,4.44629804]
["bitfinex","SOLUSD",1764191392196,3.22216157,143.18,143.17,11.43100153]
["bitfinex","SOLUSD",1764191392366,3.36432314,143.18,143.17,11.43100153]
["bitfinex","SOLUSD",1764191392566,3.36432314,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764191392784,3.22216157,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764191393065,3.36432314,143.18,143.17,11.43100153]
["bitfinex","SOLUSD",1764191395589,3.36432314,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764191395788,0.99432314,143.23,143.17,45.92162427]
["bitfinex","SOLUSD",1764191395991,0.99432314,143.23,143.19,4.44629804]
["bitfinex","SOLUSD",1764191395992,11.88994492,143.22,143.19,4.44629804]
["bitfinex","SOLUSD",1764191396372,12.59994492,143.22,143.19,5.16629804]
["bitfinex","SOLUSD",1764191396681,12.59994492,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764191397270,8.80994492,143.23,143.21,4.44629804]
["bitfinex","SOLUSD",1764191397486,17.68821363,143.26,143.22,4.44629804]
["bitfinex","SOLUSD",1764191397487,9.51994492,143.25,143.22,4.44629804]
["bitfinex","SOLUSD",1764191397797,0.28432314,143.23,143.22,4.44629804]
["bitfinex","SOLUSD",1764191398098,0.14216157,143.23,143.22,4.44629804]
["bitfinex","SOLUSD",1764191398270,3.36432314,143.23,143.22,4.44629804]
["bitfinex","SOLUSD",1764191398474,3.36432314,143.23,143.22,11.42856308]
["bitfinex","SOLUSD",1764191398892,0.28432314,143.23,143.22,12.14856308]
["bitfinex","SOLUSD",1764191399188,3.36432314,143.23,143.22,12.14856308]
["bitfinex","SOLUSD",1764191399497,3.22216157,143.23,143.22,11.42856308]
["bitfinex","SOLUSD",1764191400077,0.28432314,143.22,143.21,11.42894729]
["bitfinex","SOLUSD",1764191400276,0.28432314,143.22,143.2,27.73824236]
["bitfinex","SOLUSD",1764191400486,0.28432314,143.22,143.2,28.45824236]
["bitfinex","SOLUSD",1764191400892,3.08,143.21,143.2,28.45824236]
["bitfinex","SOLUSD",1764191402893,3.08,143.21,143.2,45.91634291]
["bitfinex","SOLUSD",1764191403996,8.52062118,143.21,143.16,4.44629804]
["bitfinex","SOLUSD",1764191404205,0.71,143.2,143.16,12.15148943]
["bitfinex","SOLUSD",1764191404382,0.71,143.2,143.17,16.308864]
["bitfinex","SOLUSD",1764191404901,0.71,143.2,143.16,29.61375106]
["bitfinex","SOLUSD",1764191405080,0.71,143.2,143.16,45.92261506]
["bitfinex","SOLUSD",1764191406587,0.71,143.2,143.16,45.20261506]
["bitfinex","SOLUSD",1764191406783,0.71,143.2,143.16,45.87261506]
["bitfinex","SOLUSD",1764191406993,0.71,143.2,143.16,45.20261506]
["bitfinex","SOLUSD",1764191408292,13.25624296,143.19,143.16,23.29405539]
["bitfinex","SOLUSD",1764191408494,8.80994492,143.19,143.16,16.308864]
["bitfinex","SOLUSD",1764191408712,0.7,143.18,143.16,16.308864]
["bitfinex","SOLUSD",1764191409005,3.36432314,143.17,143.16,16.308864]
["bitfinex","SOLUSD",1764191409398,3.36432314,143.17,143.16,16.978864]
["bitfinex","SOLUSD",1764191409605,3.36432314,143.17,143.16,23.29397531]
["bitfinex","SOLUSD",1764191410901,3.36432314,143.17,143.16,23.96397531]
["bitfinex","SOLUSD",1764191411308,3.36432314,143.17,143.16,23.29397531]
["bitfinex","SOLUSD",1764191411502,3.36432314,143.17,143.16,23.96397531]
["bitfinex","SOLUSD",1764191411696,0.28432314,143.17,143.16,21.42516204]
["bitfinex","SOLUSD",1764191412000,3.36432314,143.17,143.16,16.978864]
["bitfinex","SOLUSD",1764191412203,3.36432314,143.17,143.16,21.42516204]
["bitfinex","SOLUSD",1764191412736,3.36432314,143.17,143.16,20.75516204]
["bitfinex","SOLUSD",1764191413384,3.36432314,143.17,143.16,27.74035343]
["bitfinex","SOLUSD",1764191413906,3.36432314,143.17,143.16,28.41035343]
["bitfinex","SOLUSD",1764191415197,0.7,143.23,143.19,16.308864]
["bitfinex","SOLUSD",1764191415397,3.08,143.22,143.21,4.44629804]
["bitfinex","SOLUSD",1764191416197,3.36432314,143.22,143.21,4.44629804]
["bitfinex","SOLUSD",1764191416610,0.28432314,143.21,143.2,4.44629804]
["bitfinex","SOLUSD",1764191417009,0.98432314,143.21,143.19,16.308864]
["bitfinex","SOLUSD",1764191417194,0.98432314,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764191417503,0.98432314,143.21,143.18,12.11051371]
["bitfinex","SOLUSD",1764191417709,0.7,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764191417896,0.7,143.2,143.18,11.43051371]
["bitfinex","SOLUSD",1764191418301,0.98432314,143.21,143.18,11.43051371]
["bitfinex","SOLUSD",1764191419206,0.98432314,143.21,143.19,4.44629804]
["bitfinex","SOLUSD",1764191419413,0.98432314,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764191419615,0.28432314,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764191420113,0.98432314,143.21,143.19,11.42983494]
["bitfinex","SOLUSD",1764191420493,0.98432314,143.23,143.2,20.75516204]
["bitfinex","SOLUSD",1764191420813,0.28432314,143.21,143.2,20.75516204]
["bitfinex","SOLUSD",1764191421588,0.28432314,143.21,143.2,23.29210422]
["bitfinex","SOLUSD",1764191422088,8.80994492,143.2,143.17,20.75516204]
["bitfinex","SOLUSD",1764191422411,8.80994492,143.2,143.12,34.93558384]
["bitfinex","SOLUSD",1764191422412,8.80994492,143.2,143.16,4.44629804]
["bitfinex","SOLUSD",1764191422613,0.7,143.19,143.16,20.75516204]
["bitfinex","SOLUSD",1764191422792,3.08,143.18,143.16,5.12629804]
["bitfinex","SOLUSD",1764191423410,3.36432314,143.18,143.17,6.98454075]
["bitfinex","SOLUSD",1764191423794,3.36432314,143.18,143.17,11.43083879]
["bitfinex","SOLUSD",1764191426115,3.36432314,143.18,143.17,4.44629804]
["bitfinex","SOLUSD",1764191426514,3.36432314,143.18,143.17,2.84251195]
["bitfinex","SOLUSD",1764191426706,3.36432314,143.18,143.16,3.52251195]
["bitfinex","SOLUSD",1764191427313,8.80994492,143.16,143.1,0.68]
["bitfinex","SOLUSD",1764191427522,3.36432314,143.15,143.1,3.52251195]
["bitfinex","SOLUSD",1764191427704,4.06432314,143.15,143.11,2.84251195]
["bitfinex","SOLUSD",1764191427907,4.06432314,143.15,143.11,3.52251195]
["bitfinex","SOLUSD",1764191427908,0.7,143.14,143.11,3.52251195]
["bitfinex","SOLUSD",1764191428222,0.7,143.17,143.13,2.84251195]
["bitfinex","SOLUSD",1764191428517,0.28432314,143.15,143.12,16.988864]
["bitfinex","SOLUSD",1764191428695,0.28432314,143.15,143.14,2.84251195]
["bitfinex","SOLUSD",1764191428895,9.50994492,143.19,143.14,2.84251195]
["bitfinex","SOLUSD",1764191429096,3.36432314,143.18,143.16,2.84251195]
["bitfinex","SOLUSD",1764191429297,3.22216157,143.18,143.16,9.82728134]
["bitfinex","SOLUSD",1764191429621,0.14216157,143.17,143.16,2.84251195]
["bitfinex","SOLUSD",1764191430118,0.14216157,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764191431493,0.84216157,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764191432520,0.28432314,143.2,143.16,10.50770334]
["bitfinex","SOLUSD",1764191432738,3.36432314,143.19,143.18,16.308864]
["bitfinex","SOLUSD",1764191433218,3.36432314,143.19,143.18,16.988864]
["bitfinex","SOLUSD",1764191433403,3.36432314,143.19,143.18,23.97307967]
["bitfinex","SOLUSD",1764191433904,3.36432314,143.19,143.18,26.81559162]
["bitfinex","SOLUSD",1764191434315,3.36432314,143.19,143.18,26.13559162]
["bitfinex","SOLUSD",1764191434618,3.36432314,143.19,143.18,26.81559162]
["bitfinex","SOLUSD",1764191435411,3.36432314,143.19,143.18,26.13559162]
["bitfinex","SOLUSD",1764191436124,3.36432314,143.19,143.18,26.81559162]
["bitfinex","SOLUSD",1764191436535,0.7,143.23,143.18,44.2761308]
["bitfinex","SOLUSD",1764191436723,0.28432314,143.21,143.2,2.84251195]
["bitfinex","SOLUSD",1764191437525,0.7,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764191437705,0.7,143.23,143.21,9.82526455]
["bitfinex","SOLUSD",1764191437706,3.36432314,143.22,143.21,9.82526455]
["bitfinex","SOLUSD",1764191438027,3.36432314,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191438227,3.36432314,143.22,143.21,9.82526455]
["bitfinex","SOLUSD",1764191440505,4.06432314,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191440705,4.06432314,143.22,143.2,2.84251195]
["bitfinex","SOLUSD",1764191440706,0.28432314,143.21,143.2,6.98307861]
["bitfinex","SOLUSD",1764191440906,0.98432314,143.21,143.2,6.98307861]
["bitfinex","SOLUSD",1764191443827,0.28432314,143.21,143.2,2.84251195]
["bitfinex","SOLUSD",1764191444401,3.36432314,143.21,143.2,2.84251195]
["bitfinex","SOLUSD",1764191446033,3.36432314,143.21,143.2,9.82575217]
["bitfinex","SOLUSD",1764191450019,0.72,143.24,143.2,27.98385272]
["bitfinex","SOLUSD",1764191450226,0.28432314,143.22,143.2,25.14134077]
["bitfinex","SOLUSD",1764191450415,0.28432314,143.22,143.21,0.7]
["bitfinex","SOLUSD",1764191451224,0.28432314,143.22,143.2,17.45810055]
["bitfinex","SOLUSD",1764191451540,0.28432314,143.22,143.21,2.84251195]
["bitfinex","SOLUSD",1764191452532,3.36432314,143.22,143.21,2.84251195]
["bitfinex","SOLUSD",1764191452746,3.22216157,143.22,143.21,2.84251195]
["bitfinex","SOLUSD",1764191453136,3.22216157,143.22,143.21,9.82526455]
["bitfinex","SOLUSD",1764191454022,3.94216157,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191458840,4.08432314,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191459636,1.00432314,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191459944,4.08432314,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191460646,4.08432314,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1764191460947,4.08432314,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764191460948,12.89426806,143.22,143.19,0.7]
["bitfinex","SOLUSD",1764191461445,0.72,143.21,143.17,25.14646223]
["bitfinex","SOLUSD",1764191461636,0.72,143.23,143.2,17.008864]
["bitfinex","SOLUSD",1764191461830,0.28432314,143.21,143.2,17.008864]
["bitfinex","SOLUSD",1764191462043,0.28432314,143.21,143.2,16.308864]
["bitfinex","SOLUSD",1764191462232,0.28432314,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764191462437,0.28432314,143.21,143.2,23.29210422]
["bitfinex","SOLUSD",1764191462825,0.14216157,143.21,143.2,23.29210422]
["bitfinex","SOLUSD",1764191464635,0.86216157,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764191465423,1.00432314,143.21,143.19,6.98365798]
["bitfinex","SOLUSD",1764191465628,1.00432314,143.21,143.18,23.29291884]
["bitfinex","SOLUSD",1764191465848,0.86216157,143.2,143.18,26.13543079]
["bitfinex","SOLUSD",1764191466034,3.08,143.19,143.18,26.13543079]
["bitfinex","SOLUSD",1764191468451,3.08,143.19,143.18,26.83543079]
["bitfinex","SOLUSD",1764191468658,3.08,143.19,143.18,26.13543079]
["bitfinex","SOLUSD",1764191468956,3.08,143.19,143.18,26.83543079]
["bitfinex","SOLUSD",1764191469954,3.36432314,143.19,143.18,23.29291884]
["bitfinex","SOLUSD",1764191471262,3.36432314,143.19,143.18,26.13543079]
["bitfinex","SOLUSD",1764191478845,102.2,143.23,143.18,44.29596997]
["bitfinex","SOLUSD",1764191479045,0.67,143.27,143.22,2.84251195]
["bitfinex","SOLUSD",1764191479347,0.28432314,143.25,143.23,2.84251195]
["bitfinex","SOLUSD",1764191479653,3.75,143.26,143.23,2.84251195]
["bitfinex","SOLUSD",1764191479855,0.95432314,143.25,143.23,9.82384765]
["bitfinex","SOLUSD",1764191480048,0.67,143.25,143.23,9.82384765]
["bitfinex","SOLUSD",1764191480252,0.95432314,143.25,143.23,9.82384765]
["bitfinex","SOLUSD",1764191480963,0.67,143.25,143.23,9.82384765]
["bitfinex","SOLUSD",1764191481162,0.95432314,143.25,143.23,9.82384765]
["bitfinex","SOLUSD",1764191481357,0.95432314,143.25,143.22,9.82456346]
["bitfinex","SOLUSD",1764191481668,0.67,143.24,143.22,9.82456346]
["bitfinex","SOLUSD",1764191481960,9.76426806,143.25,143.22,9.82456346]
["bitfinex","SOLUSD",1764191482368,0.67,143.24,143.22,9.82456346]
["bitfinex","SOLUSD",1764191482970,3.36432314,143.23,143.22,9.82456346]
["bitfinex","SOLUSD",1764191484044,3.36432314,143.23,143.22,6.98205151]
["bitfinex","SOLUSD",1764191484248,3.36432314,143.23,143.22,9.82456346]
["bitfinex","SOLUSD",1764191488554,3.36432314,143.23,143.22,11.42000471]
["bitfinex","SOLUSD",1764191489047,3.36432314,143.23,143.22,12.12000471]
["bitfinex","SOLUSD",1764191489572,3.36432314,143.23,143.22,11.42000471]
["bitfinex","SOLUSD",1764191489778,3.36432314,143.23,143.22,12.12000471]
["bitfinex","SOLUSD",1764191490068,3.36432314,143.23,143.22,27.72886871]
["bitfinex","SOLUSD",1764191491972,0.67,143.26,143.22,45.88453132]
["bitfinex","SOLUSD",1764191492173,0.28432314,143.25,143.24,4.4379532]
["bitfinex","SOLUSD",1764191492468,3.36432314,143.25,143.24,4.4379532]
["bitfinex","SOLUSD",1764191492980,4.03432314,143.25,143.24,4.4379532]
["bitfinex","SOLUSD",1764191493155,3.89216157,143.25,143.24,4.4379532]
["bitfinex","SOLUSD",1764191493465,4.03432314,143.25,143.24,4.4379532]
["bitfinex","SOLUSD",1764191493881,4.03432314,143.25,143.24,11.41924334]
["bitfinex","SOLUSD",1764191494175,3.36432314,143.25,143.24,11.41924334]
["bitfinex","SOLUSD",1764191494375,4.03432314,143.25,143.24,11.41924334]
["bitfinex","SOLUSD",1764191494758,4.03432314,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764191495977,0.28432314,143.25,143.24,12.11924334]
["bitfinex","SOLUSD",1764191496273,3.36432314,143.25,143.24,11.41924334]
["bitfinex","SOLUSD",1764191498072,4.03432314,143.25,143.24,11.41924334]
["bitfinex","SOLUSD",1764191499371,0.14216157,143.24,143.22,16.308864]
["bitfinex","SOLUSD",1764191499562,0.81216157,143.24,143.22,16.308864]
["bitfinex","SOLUSD",1764191499962,0.81216157,143.24,143.21,4.4379532]
["bitfinex","SOLUSD",1764191500162,0.81216157,143.24,143.21,5.1379532]
["bitfinex","SOLUSD",1764191501576,0.81216157,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764191513591,0.81216157,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764191513789,0.81216157,143.24,143.21,7.6727526]
["bitfinex","SOLUSD",1764191515094,0.81216157,143.24,143.21,12.1107058]
["bitfinex","SOLUSD",1764191520286,3.08,143.23,143.21,12.1107058]
["bitfinex","SOLUSD",1764191520886,8.80994492,143.25,143.22,5.1279532]
["bitfinex","SOLUSD",1764191521086,0.28432314,143.23,143.22,5.1279532]
["bitfinex","SOLUSD",1764191521392,0.28432314,143.23,143.22,4.4379532]
["bitfinex","SOLUSD",1764191521699,0.7,143.25,143.22,0.69]
["bitfinex","SOLUSD",1764191521897,0.14216157,143.26,143.24,4.4379532]
["bitfinex","SOLUSD",1764191522098,3.22216157,143.25,143.24,11.41924334]
["bitfinex","SOLUSD",1764191522301,3.36432314,143.25,143.24,11.41924334]
["bitfinex","SOLUSD",1764191522500,3.36432314,143.25,143.23,23.98056846]
["bitfinex","SOLUSD",1764191522677,0.98432314,143.24,143.22,4.4379532]
["bitfinex","SOLUSD",1764191522872,0.98432314,143.24,143.22,6.98207032]
["bitfinex","SOLUSD",1764191523386,0.98432314,143.24,143.22,12.11002352]
["bitfinex","SOLUSD",1764191523593,0.28432314,143.24,143.22,12.11002352]
["bitfinex","SOLUSD",1764191524001,3.36432314,143.23,143.22,12.11002352]
["bitfinex","SOLUSD",1764191524508,0.28432314,143.23,143.22,12.11002352]
["bitfinex","SOLUSD",1764191524713,3.36432314,143.23,143.22,12.11002352]
["bitfinex","SOLUSD",1764191525206,3.36432314,143.23,143.22,11.42002352]
["bitfinex","SOLUSD",1764191525592,3.36432314,143.23,143.22,6.98207032]
["bitfinex","SOLUSD",1764191526795,3.36432314,143.23,143.22,11.42002352]
["bitfinex","SOLUSD",1764191530907,102.89,143.27,143.22,29.54568613]
["bitfinex","SOLUSD",1764191531103,3.22216157,143.26,143.24,4.4379532]
["bitfinex","SOLUSD",1764191531420,3.22216157,143.26,143.25,4.4379532]
["bitfinex","SOLUSD",1764191531912,3.36432314,143.26,143.25,4.4379532]
["bitfinex","SOLUSD",1764191532302,0.28432314,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764191532498,4.05432314,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764191532896,4.05432314,143.26,143.21,38.20334273]
["bitfinex","SOLUSD",1764191532897,0.14216157,143.25,143.21,38.20334273]
["bitfinex","SOLUSD",1764191533098,0.83216157,143.25,143.22,12.09019621]
["bitfinex","SOLUSD",1764191533410,3.08,143.24,143.23,4.4379532]
["bitfinex","SOLUSD",1764191533706,3.08,143.24,143.23,5.1079532]
["bitfinex","SOLUSD",1764191534516,0.14216157,143.25,143.23,12.08973076]
["bitfinex","SOLUSD",1764191534715,3.08,143.24,143.23,12.08973076]
["bitfinex","SOLUSD",1764191535628,3.08,143.24,143.23,7.65177756]
["bitfinex","SOLUSD",1764191536497,3.08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764191536998,0.28432314,143.23,143.21,16.308864]
["bitfinex","SOLUSD",1764191537200,0.69,143.22,143.17,11.42265669]
["bitfinex","SOLUSD",1764191537412,3.08,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764191537802,0.28432314,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764191538497,0.97432314,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191539103,0.28432314,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191540129,3.08,143.2,143.19,28.39054511]
["bitfinex","SOLUSD",1764191540298,3.08,143.2,143.19,45.84986489]
["bitfinex","SOLUSD",1764191543296,3.08,143.2,143.19,41.41191169]
["bitfinex","SOLUSD",1764191543497,3.08,143.2,143.19,45.84986489]
["bitfinex","SOLUSD",1764191544020,3.08,143.2,143.19,41.41191169]
["bitfinex","SOLUSD",1764191544329,3.08,143.2,143.19,45.84986489]
["bitfinex","SOLUSD",1764191545628,0.69,143.22,143.19,45.84986489]
["bitfinex","SOLUSD",1764191545804,3.36432314,143.21,143.2,11.42119342]
["bitfinex","SOLUSD",1764191548026,3.08,143.21,143.2,29.53929397]
["bitfinex","SOLUSD",1764191548524,3.08,143.21,143.2,27.94208954]
["bitfinex","SOLUSD",1764191549426,0.69,143.24,143.2,27.94208954]
["bitfinex","SOLUSD",1764191549631,3.08,143.23,143.22,2.84074877]
["bitfinex","SOLUSD",1764191550832,3.77,143.23,143.22,2.84074877]
["bitfinex","SOLUSD",1764191551008,3.08,143.23,143.22,2.84074877]
["bitfinex","SOLUSD",1764191551526,3.08,143.23,143.22,9.82301381]
["bitfinex","SOLUSD",1764191551731,3.77,143.23,143.22,9.82301381]
["bitfinex","SOLUSD",1764191552728,3.08,143.23,143.22,9.82301381]
["bitfinex","SOLUSD",1764191554330,3.77,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764191554626,5.96158128,143.28,143.22,6.98226504]
["bitfinex","SOLUSD",1764191554627,12.94105927,143.28,143.22,27.27867642]
["bitfinex","SOLUSD",1764191554824,12.86426806,143.27,143.23,2.84074877]
["bitfinex","SOLUSD",1764191555227,0.69,143.26,143.22,27.93867642]
["bitfinex","SOLUSD",1764191556530,0.79,143.28,143.24,2.84074877]
["bitfinex","SOLUSD",1764191556830,0.28432314,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764191557232,0.97432314,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764191563430,0.28432314,143.26,143.25,9.82155156]
["bitfinex","SOLUSD",1764191563636,0.97432314,143.26,143.25,9.82155156]
["bitfinex","SOLUSD",1764191564421,0.97432314,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764191571439,8.80994492,143.25,143.21,32.47119629]
["bitfinex","SOLUSD",1764191571643,6.20507191,143.24,143.19,2.84074877]
["bitfinex","SOLUSD",1764191571840,6.87507191,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764191572024,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764191573939,11.93501683,143.22,143.17,18.13136372]
["bitfinex","SOLUSD",1764191574115,0.28432314,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764191574517,0.95432314,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764191575149,0.95432314,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191580150,0.28432314,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191580440,0.28432314,143.2,143.19,23.96259191]
["bitfinex","SOLUSD",1764191581041,0.28432314,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191583339,0.28432314,143.2,143.19,23.96259191]
["bitfinex","SOLUSD",1764191583539,0.28432314,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191584233,3.36432314,143.2,143.19,23.29259191]
["bitfinex","SOLUSD",1764191586253,3.08,143.2,143.19,44.26266046]
["bitfinex","SOLUSD",1764191586438,8.80994492,143.26,143.19,44.26266046]
["bitfinex","SOLUSD",1764191586439,0.67,143.26,143.19,44.26266046]
["bitfinex","SOLUSD",1764191586647,0.28432314,143.24,143.23,2.84074877]
["bitfinex","SOLUSD",1764191586838,3.08,143.25,143.23,2.84074877]
["bitfinex","SOLUSD",1764191587038,3.75,143.25,143.23,2.84074877]
["bitfinex","SOLUSD",1764191587239,0.28432314,143.24,143.23,2.84074877]
["bitfinex","SOLUSD",1764191587452,0.28432314,143.24,143.22,3.53074877]
["bitfinex","SOLUSD",1764191588329,3.08,143.23,143.21,43.58924687]
["bitfinex","SOLUSD",1764191588554,3.08,143.23,143.21,44.27924687]
["bitfinex","SOLUSD",1764191588751,0.95432314,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764191588956,0.28432314,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764191590660,3.36432314,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764191594955,4.06432314,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764191595862,3.36432314,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764191596772,4.06432314,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764191599963,3.08,143.23,143.21,26.85236537]
["bitfinex","SOLUSD",1764191600276,3.08,143.23,143.22,0.72]
["bitfinex","SOLUSD",1764191601577,3.08,143.23,143.22,7.70226504]
["bitfinex","SOLUSD",1764191602277,0.7,143.27,143.22,27.99867642]
["bitfinex","SOLUSD",1764191602466,0.7,143.26,143.24,2.84074877]
["bitfinex","SOLUSD",1764191602667,3.08,143.25,143.24,19.14961277]
["bitfinex","SOLUSD",1764191602886,3.08,143.25,143.24,16.308864]
["bitfinex","SOLUSD",1764191603062,3.08,143.25,143.24,17.028864]
["bitfinex","SOLUSD",1764191603471,3.08,143.25,143.24,44.30412826]
["bitfinex","SOLUSD",1764191604659,3.08,143.25,143.24,41.46337949]
["bitfinex","SOLUSD",1764191604975,0.7,143.27,143.24,41.46337949]
["bitfinex","SOLUSD",1764191605165,3.08,143.25,143.24,41.46337949]
["bitfinex","SOLUSD",1764191608982,0.7,143.27,143.24,41.46337949]
["bitfinex","SOLUSD",1764191609174,3.08,143.26,143.24,41.46337949]
["bitfinex","SOLUSD",1764191615984,3.08,143.26,143.24,40.74337949]
["bitfinex","SOLUSD",1764191616185,0.7,143.25,143.24,40.74337949]
["bitfinex","SOLUSD",1764191616492,3.08,143.26,143.24,40.74337949]
["bitfinex","SOLUSD",1764191616668,3.78,143.26,143.24,40.74337949]
["bitfinex","SOLUSD",1764191617273,3.78,143.26,143.2,37.99481392]
["bitfinex","SOLUSD",1764191617274,14.23150968,143.25,143.2,3.08]
["bitfinex","SOLUSD",1764191617581,0.28432314,143.22,143.19,0.72]
["bitfinex","SOLUSD",1764191617787,3.08,143.21,143.2,16.308864]
["bitfinex","SOLUSD",1764191618296,3.08,143.21,143.2,23.29210422]
["bitfinex","SOLUSD",1764191618506,3.08,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764191618796,3.08,143.25,143.23,16.308864]
["bitfinex","SOLUSD",1764191618971,3.08,143.25,143.23,20.74610562]
["bitfinex","SOLUSD",1764191619174,3.08,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764191620784,0.7,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764191620982,8.80994492,143.25,143.2,6.98283061]
["bitfinex","SOLUSD",1764191621201,13.24718654,143.25,143.2,6.98283061]
["bitfinex","SOLUSD",1764191621496,0.7,143.24,143.21,16.308864]
["bitfinex","SOLUSD",1764191622498,0.7,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764191625095,3.36432314,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764191625574,4.06432314,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764191627913,4.06432314,143.23,143.21,23.29144422]
["bitfinex","SOLUSD",1764191629280,0.28432314,143.22,143.21,23.29144422]
["bitfinex","SOLUSD",1764191629488,0.98432314,143.22,143.21,23.29144422]
["bitfinex","SOLUSD",1764191631304,0.7,143.22,143.21,23.29144422]
["bitfinex","SOLUSD",1764191631502,4.06432314,143.22,143.21,23.29144422]
["bitfinex","SOLUSD",1764191632406,3.36432314,143.22,143.21,23.29144422]
["bitfinex","SOLUSD",1764191636707,0.28432314,143.22,143.21,23.29144422]
["bitfinex","SOLUSD",1764191636894,0.7,143.25,143.21,45.84556734]
["bitfinex","SOLUSD",1764191637096,0.7,143.27,143.23,4.43724162]
["bitfinex","SOLUSD",1764191637302,3.08,143.24,143.23,4.43724162]
["bitfinex","SOLUSD",1764191637497,0.1,143.28,143.25,16.308864]
["bitfinex","SOLUSD",1764191637807,3.78,143.27,143.24,23.28987502]
["bitfinex","SOLUSD",1764191638194,0.7,143.26,143.24,40.74310037]
["bitfinex","SOLUSD",1764191638399,0.7,143.26,143.24,41.40310037]
["bitfinex","SOLUSD",1764191638715,3.08,143.27,143.24,41.40310037]
["bitfinex","SOLUSD",1764191638716,3.78,143.27,143.24,41.40310037]
["bitfinex","SOLUSD",1764191639413,3.08,143.27,143.24,40.74310037]
["bitfinex","SOLUSD",1764191639600,0.7,143.26,143.24,40.74310037]
["bitfinex","SOLUSD",1764191639801,3.78,143.27,143.24,41.40310037]
["bitfinex","SOLUSD",1764191640199,3.78,143.27,143.24,45.84034199]
["bitfinex","SOLUSD",1764191644612,3.78,143.27,143.24,41.40310037]
["bitfinex","SOLUSD",1764191644996,4.43724162,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764191645195,0.28432314,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764191645398,3.36432314,143.23,143.2,24.44083196]
["bitfinex","SOLUSD",1764191645608,0.7,143.22,143.2,24.44083196]
["bitfinex","SOLUSD",1764191645913,4.06432314,143.23,143.2,41.40969596]
["bitfinex","SOLUSD",1764191646214,3.36432314,143.23,143.21,0.66]
["bitfinex","SOLUSD",1764191646796,3.36432314,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764191646998,0.28432314,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764191647307,4.07432314,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764191647508,4.07432314,143.23,143.21,6.982573]
["bitfinex","SOLUSD",1764191649101,0.71,143.23,143.21,7.642573]
["bitfinex","SOLUSD",1764191649301,3.08,143.22,143.21,7.642573]
["bitfinex","SOLUSD",1764191654126,3.08,143.22,143.21,6.982573]
["bitfinex","SOLUSD",1764191656323,3.8,143.22,143.21,6.982573]
["bitfinex","SOLUSD",1764191656829,3.08,143.22,143.21,6.982573]
["bitfinex","SOLUSD",1764191658131,0.72,143.27,143.21,29.52669612]
["bitfinex","SOLUSD",1764191658325,3.08,143.26,143.22,5.08724162]
["bitfinex","SOLUSD",1764191658633,0.28432314,143.25,143.22,5.08724162]
["bitfinex","SOLUSD",1764191658831,0.28432314,143.25,143.23,0.65]
["bitfinex","SOLUSD",1764191659413,0.28432314,143.25,143.22,4.43724162]
["bitfinex","SOLUSD",1764191659606,1.00432314,143.25,143.22,5.08724162]
["bitfinex","SOLUSD",1764191659805,0.28432314,143.25,143.23,0.65]
["bitfinex","SOLUSD",1764191660033,1.00432314,143.25,143.23,0.65]
["bitfinex","SOLUSD",1764191660236,1.00432314,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764191661146,8.80994492,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764191661439,3.36432314,143.23,143.18,5.08724162]
["bitfinex","SOLUSD",1764191661623,4.08432314,143.23,143.21,16.308864]
["bitfinex","SOLUSD",1764191661823,0.28432314,143.23,143.21,16.308864]
["bitfinex","SOLUSD",1764191662015,1.00432314,143.26,143.22,5.08724162]
["bitfinex","SOLUSD",1764191662214,0.28432314,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764191662732,0.14216157,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764191665816,3.36432314,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764191666014,0.28432314,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764191666229,3.36432314,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764191670122,4.08432314,143.24,143.22,6.98212496]
["bitfinex","SOLUSD",1764191672845,3.94216157,143.24,143.22,6.98212496]
["bitfinex","SOLUSD",1764191673932,0.86216157,143.23,143.21,16.308864]
["bitfinex","SOLUSD",1764191674133,0.86216157,143.23,143.21,23.29158078]
["bitfinex","SOLUSD",1764191674541,3.08,143.22,143.21,23.29158078]
["bitfinex","SOLUSD",1764191680150,3.08,143.22,143.21,16.958864]
["bitfinex","SOLUSD",1764191680453,3.08,143.22,143.21,19.79986549]
["bitfinex","SOLUSD",1764191681345,3.08,143.22,143.21,16.958864]
["bitfinex","SOLUSD",1764191681551,3.08,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764191682452,3.08,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764191692060,0.28432314,143.21,143.2,16.308864]
["bitfinex","SOLUSD",1764191692266,1.00432314,143.21,143.2,16.308864]
["bitfinex","SOLUSD",1764191692473,1.00432314,143.21,143.18,6.98400686]
["bitfinex","SOLUSD",1764191692661,0.72,143.2,143.18,23.29287086]
["bitfinex","SOLUSD",1764191693037,1.00432314,143.21,143.18,23.98287086]
["bitfinex","SOLUSD",1764191693238,1.00432314,143.21,143.18,41.44341004]
["bitfinex","SOLUSD",1764191695155,0.28432314,143.21,143.18,41.44341004]
["bitfinex","SOLUSD",1764191695334,1.00432314,143.21,143.18,40.75341004]
["bitfinex","SOLUSD",1764191695746,0.72,143.2,143.18,40.75341004]
["bitfinex","SOLUSD",1764191698150,1.00432314,143.21,143.18,41.44341004]
["bitfinex","SOLUSD",1764191699234,0.28432314,143.21,143.18,41.44341004]
["bitfinex","SOLUSD",1764191699441,1.00432314,143.21,143.18,41.44341004]
["bitfinex","SOLUSD",1764191700063,0.72,143.2,143.18,41.44341004]
["bitfinex","SOLUSD",1764191700765,11.93526955,143.19,143.13,6.98665548]
["bitfinex","SOLUSD",1764191700967,0.28432314,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764191701337,1.00432314,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764191701652,8.80994492,143.19,143.13,9.82765697]
["bitfinex","SOLUSD",1764191701854,3.36432314,143.19,143.18,2.84100149]
["bitfinex","SOLUSD",1764191702151,3.36432314,143.19,143.16,16.308864]
["bitfinex","SOLUSD",1764191702152,3.36432314,143.19,143.17,2.84100149]
["bitfinex","SOLUSD",1764191702971,3.36432314,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764191703161,0.72,143.23,143.18,27.97575634]
["bitfinex","SOLUSD",1764191703354,3.08,143.22,143.2,2.84100149]
["bitfinex","SOLUSD",1764191703554,3.08,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764191703880,3.08,143.22,143.21,19.83986549]
["bitfinex","SOLUSD",1764191704872,3.08,143.22,143.21,26.82261809]
["bitfinex","SOLUSD",1764191705349,0.1,143.28,143.24,16.308864]
["bitfinex","SOLUSD",1764191705541,0.1,143.28,143.26,2.84100149]
["bitfinex","SOLUSD",1764191705740,3.08,143.27,143.26,2.84100149]
["bitfinex","SOLUSD",1764191706947,3.08,143.27,143.26,9.821317]
["bitfinex","SOLUSD",1764191707142,0.1,143.28,143.26,10.511317]
["bitfinex","SOLUSD",1764191707364,0.1,143.28,143.27,2.84100149]
["bitfinex","SOLUSD",1764191707563,3.18,143.28,143.26,10.511317]
["bitfinex","SOLUSD",1764191708471,3.18,143.28,143.27,2.84100149]
["bitfinex","SOLUSD",1764191709149,3.18,143.28,143.27,9.82082978]
["bitfinex","SOLUSD",1764191709360,0.1,143.28,143.27,9.82082978]
["bitfinex","SOLUSD",1764191709556,3.18,143.28,143.27,9.82082978]
["bitfinex","SOLUSD",1764191709753,0.1,143.28,143.27,9.82082978]
["bitfinex","SOLUSD",1764191710070,0.1,143.28,143.27,26.81969378]
["bitfinex","SOLUSD",1764191712388,0.1,143.29,143.27,10.51082978]
["bitfinex","SOLUSD",1764191712557,0.1,143.29,143.28,19.83986549]
["bitfinex","SOLUSD",1764191713678,0.1,143.29,143.28,3.53100149]
["bitfinex","SOLUSD",1764191713874,0.1,143.29,143.28,19.83986549]
["bitfinex","SOLUSD",1764191714182,1e-08,143.29,143.28,26.81920664]
["bitfinex","SOLUSD",1764191714369,1e-08,143.3,143.29,0.68]
["bitfinex","SOLUSD",1764191714577,1e-08,143.3,143.29,14.88500745]
["bitfinex","SOLUSD",1764191714875,0.1,143.32,143.31,16.308864]
["bitfinex","SOLUSD",1764191715075,0.1,143.32,143.31,19.14986549]
["bitfinex","SOLUSD",1764191715280,0.1,143.35,143.32,16.308864]
["bitfinex","SOLUSD",1764191715482,0.1,143.35,143.34,2.84100149]
["bitfinex","SOLUSD",1764191716058,0.1,143.35,143.34,9.81742119]
["bitfinex","SOLUSD",1764191716462,0.1,143.35,143.34,10.49742119]
["bitfinex","SOLUSD",1764191716662,0.1,143.36,143.35,2.84100149]
["bitfinex","SOLUSD",1764191716878,0.1,143.36,143.35,3.52100149]
["bitfinex","SOLUSD",1764191717794,0.1,143.36,143.34,9.76883828]
["bitfinex","SOLUSD",1764191717970,0.66,143.35,143.33,2.84100149]
["bitfinex","SOLUSD",1764191718160,0.66,143.35,143.33,9.81779197]
["bitfinex","SOLUSD",1764191718361,0.66,143.35,143.33,6.97679048]
["bitfinex","SOLUSD",1764191718575,3.74,143.35,143.33,6.97679048]
["bitfinex","SOLUSD",1764191718764,3.74,143.35,143.32,9.81823675]
["bitfinex","SOLUSD",1764191718965,3.74,143.35,143.32,43.57058386]
["bitfinex","SOLUSD",1764191719165,3.74,143.35,143.32,27.26171986]
["bitfinex","SOLUSD",1764191719584,3.74,143.35,143.32,43.57058386]
["bitfinex","SOLUSD",1764191719787,0.94432314,143.34,143.29,2.84100149]
["bitfinex","SOLUSD",1764191719987,3.78532463,143.34,143.3,6.97819856]
["bitfinex","SOLUSD",1764191720290,0.66,143.33,143.3,6.97819856]
["bitfinex","SOLUSD",1764191721587,0.66,143.33,143.29,23.28760858]
["bitfinex","SOLUSD",1764191722193,3.50100149,143.33,143.29,23.28760858]
["bitfinex","SOLUSD",1764191722587,0.66,143.32,143.29,40.73474376]
["bitfinex","SOLUSD",1764191723376,3.08,143.31,143.29,44.25574525]
["bitfinex","SOLUSD",1764191723894,3.08,143.31,143.29,43.57574525]
["bitfinex","SOLUSD",1764191727580,0.94432314,143.3,143.28,6.97918808]
["bitfinex","SOLUSD",1764191727779,0.94432314,143.3,143.23,34.908641]
["bitfinex","SOLUSD",1764191727780,11.65094641,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1764191727990,3.12532463,143.28,143.24,6.9810985]
["bitfinex","SOLUSD",1764191728188,3.78532463,143.28,143.24,23.2899625]
["bitfinex","SOLUSD",1764191728385,0.66,143.27,143.24,23.2899625]
["bitfinex","SOLUSD",1764191728579,3.08,143.26,143.24,23.2899625]
["bitfinex","SOLUSD",1764191728898,3.08,143.26,143.24,6.9810985]
["bitfinex","SOLUSD",1764191729086,4.02432314,143.26,143.25,16.308864]
["bitfinex","SOLUSD",1764191730074,0.28432314,143.26,143.25,16.308864]
["bitfinex","SOLUSD",1764191730277,3.36432314,143.26,143.25,16.308864]
["bitfinex","SOLUSD",1764191731081,3.36432314,143.26,143.25,23.28966679]
["bitfinex","SOLUSD",1764191731476,3.36432314,143.26,143.21,34.91178597]
["bitfinex","SOLUSD",1764191731477,0.28432314,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764191731788,0.94432314,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764191732301,0.66,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764191732891,0.66,143.24,143.21,16.308864]
["bitfinex","SOLUSD",1764191733092,0.66,143.24,143.16,46.81577307]
["bitfinex","SOLUSD",1764191733093,5.09879253,143.24,143.18,4.43879253]
["bitfinex","SOLUSD",1764191733596,0.66,143.23,143.18,20.74765653]
["bitfinex","SOLUSD",1764191733982,0.66,143.23,143.19,4.43879253]
["bitfinex","SOLUSD",1764191734581,3.08,143.22,143.19,4.43879253]
["bitfinex","SOLUSD",1764191735002,3.74,143.22,143.19,4.43879253]
["bitfinex","SOLUSD",1764191735295,3.74,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764191737992,0.94432314,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764191738189,0.28432314,143.23,143.21,5.11879253]
["bitfinex","SOLUSD",1764191738389,0.28432314,143.23,143.2,28.8801333]
["bitfinex","SOLUSD",1764191738590,0.94432314,143.23,143.2,28.8801333]
["bitfinex","SOLUSD",1764191739079,0.94432314,143.23,143.2,29.5601333]
["bitfinex","SOLUSD",1764191739698,0.28432314,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764191741180,102.86,143.27,143.22,21.42765653]
["bitfinex","SOLUSD",1764191741482,3.74,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764191741682,3.74,143.26,143.23,23.29046627]
["bitfinex","SOLUSD",1764191741683,0.28432314,143.25,143.23,23.29046627]
["bitfinex","SOLUSD",1764191741898,0.94432314,143.25,143.23,23.29046627]
["bitfinex","SOLUSD",1764191742505,0.66,143.24,143.23,23.29046627]
["bitfinex","SOLUSD",1764191744890,0.28432314,143.25,143.23,23.29046627]
["bitfinex","SOLUSD",1764191745090,0.96432314,143.25,143.23,23.29046627]
["bitfinex","SOLUSD",1764191747108,0.28432314,143.25,143.23,23.29046627]
["bitfinex","SOLUSD",1764191747887,0.96432314,143.25,143.23,23.29046627]
["bitfinex","SOLUSD",1764191748089,3.36432314,143.24,143.22,4.43879253]
["bitfinex","SOLUSD",1764191748294,3.36432314,143.24,143.22,5.11879253]
["bitfinex","SOLUSD",1764191748494,3.36432314,143.24,143.22,4.43879253]
["bitfinex","SOLUSD",1764191748694,3.36432314,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764191748902,0.96432314,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764191749106,0.96432314,143.23,143.21,6.98259108]
["bitfinex","SOLUSD",1764191749294,0.68,143.22,143.21,6.98259108]
["bitfinex","SOLUSD",1764191750098,0.68,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764191751703,3.08,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764191757514,3.08,143.21,143.19,34.44752203]
["bitfinex","SOLUSD",1764191757515,3.36432314,143.21,143.19,23.2924168]
["bitfinex","SOLUSD",1764191757715,0.96432314,143.2,143.16,5.11879253]
["bitfinex","SOLUSD",1764191758015,0.96432314,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764191758209,0.68,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764191758416,0.28432314,143.2,143.18,0.68]
["bitfinex","SOLUSD",1764191758609,3.08,143.19,143.17,7.66470349]
["bitfinex","SOLUSD",1764191760212,3.08,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764191760418,3.76,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764191762092,3.08,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764191762506,3.08,143.19,143.17,11.42349602]
["bitfinex","SOLUSD",1764191762912,3.08,143.19,143.17,12.10349602]
["bitfinex","SOLUSD",1764191763711,3.08,143.19,143.17,7.66470349]
["bitfinex","SOLUSD",1764191763911,3.08,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764191764114,3.76,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764191765130,8.80994492,143.21,143.17,25.15646223]
["bitfinex","SOLUSD",1764191765131,0.68,143.21,143.17,25.15646223]
["bitfinex","SOLUSD",1764191765316,3.08,143.2,143.17,25.15646223]
["bitfinex","SOLUSD",1764191765719,3.76,143.2,143.17,25.15646223]
["bitfinex","SOLUSD",1764191766519,3.08,143.19,143.18,21.45765653]
["bitfinex","SOLUSD",1764191767629,3.08,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764191767823,3.36432314,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764191768031,3.22216157,143.22,143.21,16.308864]
["bitfinex","SOLUSD",1764191768416,3.36432314,143.22,143.21,23.2916166]
["bitfinex","SOLUSD",1764191770122,0.72,143.25,143.21,41.4284981]
["bitfinex","SOLUSD",1764191770332,0.28432314,143.23,143.21,41.4284981]
["bitfinex","SOLUSD",1764191771424,1.00432314,143.23,143.21,40.7484981]
["bitfinex","SOLUSD",1764191773537,0.28432314,143.23,143.21,40.7484981]
["bitfinex","SOLUSD",1764191776641,3.08,143.28,143.26,29.58989681]
["bitfinex","SOLUSD",1764191777137,0.72,143.29,143.26,29.58989681]
["bitfinex","SOLUSD",1764191777339,3.08,143.28,143.26,29.58989681]
["bitfinex","SOLUSD",1764191777635,0.72,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764191777839,0.28432314,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764191778016,1.00432314,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764191778820,4.43879253,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1764191779027,3.8,143.3,143.26,29.58989681]
["bitfinex","SOLUSD",1764191779718,0.72,143.3,143.26,28.86989681]
["bitfinex","SOLUSD",1764191779920,3.8,143.29,143.27,4.43879253]
["bitfinex","SOLUSD",1764191780323,3.8,143.29,143.26,29.58989681]
["bitfinex","SOLUSD",1764191782637,3.36432314,143.29,143.28,16.308864]
["bitfinex","SOLUSD",1764191783828,4.08432314,143.29,143.28,16.308864]
["bitfinex","SOLUSD",1764191784437,4.08432314,143.29,143.28,23.28820515]
["bitfinex","SOLUSD",1764191785044,0.28432314,143.29,143.28,24.00820515]
["bitfinex","SOLUSD",1764191785248,3.36432314,143.29,143.28,23.28820515]
["bitfinex","SOLUSD",1764191785741,3.36432314,143.29,143.28,27.72699768]
["bitfinex","SOLUSD",1764191786042,3.36432314,143.29,143.28,23.28820515]
["bitfinex","SOLUSD",1764191786944,0.72,143.33,143.28,45.17535055]
["bitfinex","SOLUSD",1764191787146,0.72,143.33,143.29,4.43879253]
["bitfinex","SOLUSD",1764191787147,3.8,143.32,143.29,4.43879253]
["bitfinex","SOLUSD",1764191787651,0.72,143.31,143.29,4.43879253]
["bitfinex","SOLUSD",1764191787852,0.72,143.31,143.28,45.17535055]
["bitfinex","SOLUSD",1764191788102,0.72,143.31,143.28,45.89535055]
["bitfinex","SOLUSD",1764191788358,3.08,143.3,143.28,45.89535055]
["bitfinex","SOLUSD",1764191788928,0.72,143.34,143.3,24.42428471]
["bitfinex","SOLUSD",1764191789139,3.08,143.33,143.32,16.308864]
["bitfinex","SOLUSD",1764191789852,3.02053033,143.33,143.32,16.308864]
["bitfinex","SOLUSD",1764191790748,0.1,143.36,143.32,21.46765653]
["bitfinex","SOLUSD",1764191790948,3.18,143.36,143.34,11.41521223]
["bitfinex","SOLUSD",1764191791136,3.18,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764191791453,3.18,143.36,143.34,7.6964197]
["bitfinex","SOLUSD",1764191791649,3.18,143.36,143.34,11.41521223]
["bitfinex","SOLUSD",1764191792366,3.18,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764191792665,1.00432314,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764191792860,1.00432314,143.35,143.33,24.41802949]
["bitfinex","SOLUSD",1764191793038,0.28432314,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764191793238,0.72,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764191793438,1.00432314,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1764191796359,0.72,143.34,143.32,16.308864]
["bitfinex","SOLUSD",1764191796555,0.72,143.34,143.31,6.97770204]
["bitfinex","SOLUSD",1764191796556,0.28432314,143.33,143.31,6.97770204]
["bitfinex","SOLUSD",1764191796758,3.08,143.32,143.31,6.97770204]
["bitfinex","SOLUSD",1764191797057,3.8,143.32,143.31,6.97770204]
["bitfinex","SOLUSD",1764191797263,3.08,143.32,143.31,6.97770204]
["bitfinex","SOLUSD",1764191798665,3.08,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764191799372,1.00432314,143.31,143.29,23.28755792]
["bitfinex","SOLUSD",1764191799564,0.72,143.3,143.29,16.308864]
["bitfinex","SOLUSD",1764191799742,0.72,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1764191800053,3.55640976,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1764191800439,0.72,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764191800645,0.28432314,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764191801062,1.00432314,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764191804568,0.28432314,143.28,143.25,6.98069872]
["bitfinex","SOLUSD",1764191804864,0.28432314,143.25,143.21,0.66]
["bitfinex","SOLUSD",1764191805063,3.08,143.24,143.21,16.968864]
["bitfinex","SOLUSD",1764191805667,3.08,143.24,143.21,44.24423547]
["bitfinex","SOLUSD",1764191807448,3.79,143.24,143.21,44.24423547]
["bitfinex","SOLUSD",1764191807649,3.79,143.24,143.21,23.2916166]
["bitfinex","SOLUSD",1764191808271,12.64067782,143.23,143.19,6.98372181]
["bitfinex","SOLUSD",1764191808451,9.09426806,143.21,143.18,6.98403037]
["bitfinex","SOLUSD",1764191808758,0.28432314,143.19,143.18,6.98403037]
["bitfinex","SOLUSD",1764191812473,0.99432314,143.19,143.18,6.98403037]
["bitfinex","SOLUSD",1764191816054,0.28432314,143.19,143.18,6.98403037]
["bitfinex","SOLUSD",1764191818372,3.36432314,143.19,143.18,6.98403037]
["bitfinex","SOLUSD",1764191819159,4.07432314,143.19,143.14,17.66487676]
["bitfinex","SOLUSD",1764191819361,0.71,143.18,143.14,7.18607804]
["bitfinex","SOLUSD",1764191819680,11.93067782,143.17,143.14,0.2]
["bitfinex","SOLUSD",1764191819866,2.83640976,143.16,143.14,0.2]
["bitfinex","SOLUSD",1764191820065,3.08,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191820370,22.70635717,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191820984,12.17426806,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191821181,12.88426806,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191822176,9.80426806,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191822377,3.36432314,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191822557,12.88426806,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191822771,15.72067782,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191824100,12.88426806,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191828179,9.80426806,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191828382,12.88426806,143.15,143.14,0.2]
["bitfinex","SOLUSD",1764191830772,102.2,143.16,143.14,0.9]
["bitfinex","SOLUSD",1764191831077,0.71,143.18,143.14,24.19503138]
["bitfinex","SOLUSD",1764191831279,102.2,143.19,143.15,3.53640976]
["bitfinex","SOLUSD",1764191831475,3.08,143.18,143.15,0.7]
["bitfinex","SOLUSD",1764191831675,102.91,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764191831879,3.08,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764191832082,0.28432314,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764191832285,3.79,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764191832690,0.28432314,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764191833174,0.14216157,143.19,143.17,0.7]
["bitfinex","SOLUSD",1764191833380,3.22216157,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764191833576,3.22216157,143.18,143.16,7.68519139]
["bitfinex","SOLUSD",1764191833892,3.08,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764191834398,3.08,143.17,143.16,7.66519139]
["bitfinex","SOLUSD",1764191835892,3.08,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764191836192,0.28432314,143.16,143.15,23.2943235]
["bitfinex","SOLUSD",1764191837194,3.08,143.16,143.15,44.27493165]
["bitfinex","SOLUSD",1764191841695,0.28432314,143.21,143.15,44.27493165]
["bitfinex","SOLUSD",1764191841991,0.28432314,143.21,143.18,19.14527376]
["bitfinex","SOLUSD",1764191841992,3.08,143.2,143.18,19.14527376]
["bitfinex","SOLUSD",1764191842176,0.28432314,143.21,143.19,2.83640976]
["bitfinex","SOLUSD",1764191842382,0.71,143.22,143.19,2.83640976]
["bitfinex","SOLUSD",1764191842383,3.36432314,143.2,143.19,2.83640976]
["bitfinex","SOLUSD",1764191843101,3.36432314,143.2,143.18,19.82527376]
["bitfinex","SOLUSD",1764191843296,3.36432314,143.2,143.18,19.14527376]
["bitfinex","SOLUSD",1764191844193,3.36432314,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764191846792,4.07432314,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764191848202,3.36432314,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764191849509,0.71,143.25,143.22,16.308864]
["bitfinex","SOLUSD",1764191849802,3.08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764191850098,0.71,143.3,143.26,16.308864]
["bitfinex","SOLUSD",1764191850398,3.08,143.29,143.26,19.14527376]
["bitfinex","SOLUSD",1764191850602,0.28432314,143.28,143.26,19.82527376]
["bitfinex","SOLUSD",1764191851402,3.08,143.29,143.26,16.988864]
["bitfinex","SOLUSD",1764191851597,0.28432314,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764191851798,3.79,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764191852307,3.79,143.29,143.27,16.308864]
["bitfinex","SOLUSD",1764191852308,0.71,143.28,143.27,16.308864]
["bitfinex","SOLUSD",1764191852476,0.85216157,143.28,143.27,16.308864]
["bitfinex","SOLUSD",1764191852683,3.22216157,143.28,143.27,16.308864]
["bitfinex","SOLUSD",1764191852900,0.28432314,143.28,143.27,16.308864]
["bitfinex","SOLUSD",1764191853099,8.80994492,143.33,143.29,16.308864]
["bitfinex","SOLUSD",1764191853278,3.08,143.32,143.29,19.14527376]
["bitfinex","SOLUSD",1764191853602,0.28432314,143.31,143.29,19.82527376]
["bitfinex","SOLUSD",1764191853799,0.28432314,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764191854297,0.14216157,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764191854608,3.93216157,143.31,143.29,16.308864]
["bitfinex","SOLUSD",1764191854785,4.07432314,143.31,143.3,16.308864]
["bitfinex","SOLUSD",1764191856179,3.22216157,143.31,143.3,23.28723106]
["bitfinex","SOLUSD",1764191856385,0.85216157,143.33,143.3,26.80364082]
["bitfinex","SOLUSD",1764191856386,0.14216157,143.33,143.3,26.80364082]
["bitfinex","SOLUSD",1764191856615,0.14216157,143.33,143.32,16.308864]
["bitfinex","SOLUSD",1764191856791,0.81,143.36,143.32,20.7416515]
["bitfinex","SOLUSD",1764191856990,3.08,143.35,143.33,16.988864]
["bitfinex","SOLUSD",1764191857493,3.08,143.35,143.33,16.308864]
["bitfinex","SOLUSD",1764191857806,0.28432314,143.34,143.33,16.308864]
["bitfinex","SOLUSD",1764191858188,0.28432314,143.34,143.33,23.28577043]
["bitfinex","SOLUSD",1764191859003,3.08,143.34,143.33,45.84082402]
["bitfinex","SOLUSD",1764191862900,3.08,143.34,143.33,45.16082402]
["bitfinex","SOLUSD",1764191865601,3.08,143.34,143.33,45.85082402]
["bitfinex","SOLUSD",1764191866706,3.08,143.34,143.33,45.16082402]
["bitfinex","SOLUSD",1764191870316,9.09426806,143.33,143.25,41.88481675]
["bitfinex","SOLUSD",1764191870520,0.65,143.32,143.28,4.4327875]
["bitfinex","SOLUSD",1764191870698,0.65,143.32,143.3,16.308864]
["bitfinex","SOLUSD",1764191870901,0.28432314,143.33,143.3,20.7416515]
["bitfinex","SOLUSD",1764191871109,3.08,143.31,143.3,20.7416515]
["bitfinex","SOLUSD",1764191871500,3.08,143.31,143.3,4.4327875]
["bitfinex","SOLUSD",1764191871703,3.08,143.31,143.29,4.4327875]
["bitfinex","SOLUSD",1764191871898,3.08,143.31,143.3,4.4327875]
["bitfinex","SOLUSD",1764191872312,3.08,143.31,143.3,11.41115456]
["bitfinex","SOLUSD",1764191877519,3.08,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764191878329,0.65,143.35,143.32,16.308864]
["bitfinex","SOLUSD",1764191878537,3.08,143.34,143.33,16.308864]
["bitfinex","SOLUSD",1764191879228,0.65,143.35,143.33,16.308864]
["bitfinex","SOLUSD",1764191879426,0.1,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764191879729,3.36432314,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764191879913,3.22216157,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764191880225,3.36432314,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764191880636,0.28432314,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764191880925,0.1,143.36,143.34,12.0992072]
["bitfinex","SOLUSD",1764191881124,0.1,143.36,143.35,21.4316515]
["bitfinex","SOLUSD",1764191881712,0.1,143.36,143.35,16.308864]
["bitfinex","SOLUSD",1764191881913,0.75,143.36,143.35,16.308864]
["bitfinex","SOLUSD",1764191882721,0.75,143.36,143.35,23.28479703]
["bitfinex","SOLUSD",1764191882916,0.75,143.36,143.33,17.44111848]
["bitfinex","SOLUSD",1764191883131,0.75,143.36,143.34,6.97633599]
["bitfinex","SOLUSD",1764191884437,0.75,143.36,143.33,6.97676843]
["bitfinex","SOLUSD",1764191884438,5.1827875,143.36,143.33,6.97676843]
["bitfinex","SOLUSD",1764191884645,12.15826967,143.36,143.32,23.28609929]
["bitfinex","SOLUSD",1764191884942,0.65,143.35,143.32,23.28609929]
["bitfinex","SOLUSD",1764191885429,3.08,143.34,143.32,23.28609929]
["bitfinex","SOLUSD",1764191885926,3.73,143.34,143.32,23.28609929]
["bitfinex","SOLUSD",1764191889032,0.65,143.34,143.32,23.28609929]
["bitfinex","SOLUSD",1764191889240,3.08,143.33,143.32,23.28609929]
["bitfinex","SOLUSD",1764191894441,0.28432314,143.32,143.29,17.44642723]
["bitfinex","SOLUSD",1764191894624,0.28432314,143.32,143.29,33.75529123]
["bitfinex","SOLUSD",1764191894625,0.98432314,143.32,143.29,33.75529123]
["bitfinex","SOLUSD",1764191895437,0.98432314,143.32,143.3,6.97819606]
["bitfinex","SOLUSD",1764191897740,0.7,143.31,143.29,16.308864]
["bitfinex","SOLUSD",1764191897947,0.7,143.31,143.27,16.308864]
["bitfinex","SOLUSD",1764191898154,0.7,143.31,143.27,17.018864]
["bitfinex","SOLUSD",1764191898717,0.7,143.31,143.27,21.4516515]
["bitfinex","SOLUSD",1764191899728,8.80994492,143.27,143.21,0.71]
["bitfinex","SOLUSD",1764191899942,0.28432314,143.24,143.19,4.4327875]
["bitfinex","SOLUSD",1764191900126,0.28432314,143.25,143.23,16.308864]
["bitfinex","SOLUSD",1764191900326,0.98432314,143.25,143.23,16.308864]
["bitfinex","SOLUSD",1764191900934,0.28432314,143.25,143.23,24.00028358]
["bitfinex","SOLUSD",1764191901139,9.50994492,143.27,143.23,28.43307108]
["bitfinex","SOLUSD",1764191901140,0.7,143.27,143.23,28.43307108]
["bitfinex","SOLUSD",1764191901318,3.08,143.24,143.23,28.43307108]
["bitfinex","SOLUSD",1764191902227,3.08,143.24,143.23,24.00028358]
["bitfinex","SOLUSD",1764191902635,3.08,143.24,143.23,23.29028358]
["bitfinex","SOLUSD",1764191904249,3.08,143.24,143.23,45.88751498]
["bitfinex","SOLUSD",1764191904730,3.08,143.24,143.23,41.45472748]
["bitfinex","SOLUSD",1764191906749,3.08,143.24,143.23,40.74472748]
["bitfinex","SOLUSD",1764191907140,3.78,143.24,143.23,23.29028358]
["bitfinex","SOLUSD",1764191907340,3.08,143.24,143.23,23.29028358]
["bitfinex","SOLUSD",1764191907639,3.78,143.24,143.23,6.98141958]
["bitfinex","SOLUSD",1764191907820,3.78,143.24,143.22,23.29093431]
["bitfinex","SOLUSD",1764191910445,3.08,143.24,143.22,23.29093431]
["bitfinex","SOLUSD",1764191910640,3.08,143.24,143.22,16.308864]
["bitfinex","SOLUSD",1764191910641,0.98432314,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764191912827,0.98432314,143.23,143.21,6.98246275]
["bitfinex","SOLUSD",1764191913034,0.7,143.22,143.2,6.98303879]
["bitfinex","SOLUSD",1764191914359,4.4327875,143.25,143.2,24.44113934]
["bitfinex","SOLUSD",1764191914549,3.08,143.24,143.2,28.87392684]
["bitfinex","SOLUSD",1764191914757,3.78,143.24,143.2,29.58392684]
["bitfinex","SOLUSD",1764191915255,3.08,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764191916564,3.08,143.23,143.22,23.29112904]
["bitfinex","SOLUSD",1764191916763,0.7,143.26,143.22,24.00112904]
["bitfinex","SOLUSD",1764191917059,3.08,143.25,143.22,41.45679165]
["bitfinex","SOLUSD",1764191917266,3.08,143.25,143.22,40.74679165]
["bitfinex","SOLUSD",1764191917454,3.78,143.25,143.22,40.74679165]
["bitfinex","SOLUSD",1764191917757,3.78,143.25,143.22,41.45679165]
["bitfinex","SOLUSD",1764191918263,0.7,143.28,143.25,16.308864]
["bitfinex","SOLUSD",1764191918441,3.08,143.27,143.26,6.98031551]
["bitfinex","SOLUSD",1764191918764,3.78,143.27,143.25,16.308864]
["bitfinex","SOLUSD",1764191919265,3.78,143.27,143.25,23.28948426]
["bitfinex","SOLUSD",1764191919560,0.98432314,143.26,143.23,23.29064156]
["bitfinex","SOLUSD",1764191919741,0.98432314,143.26,143.23,24.00064156]
["bitfinex","SOLUSD",1764191919938,0.98432314,143.26,143.23,41.45508546]
["bitfinex","SOLUSD",1764191920140,3.08,143.25,143.23,41.45508546]
["bitfinex","SOLUSD",1764191920346,3.78,143.25,143.23,40.74508546]
["bitfinex","SOLUSD",1764191920536,3.08,143.25,143.23,40.74508546]
["bitfinex","SOLUSD",1764191920766,3.08,143.24,143.23,41.45508546]
["bitfinex","SOLUSD",1764191921146,3.08,143.24,143.23,40.74508546]
["bitfinex","SOLUSD",1764191921463,0.98432314,143.26,143.23,40.74508546]
["bitfinex","SOLUSD",1764191921667,3.78,143.25,143.23,40.74508546]
["bitfinex","SOLUSD",1764191922152,3.78,143.25,143.23,23.29063751]
["bitfinex","SOLUSD",1764191922464,0.7,143.24,143.23,23.29063751]
["bitfinex","SOLUSD",1764191924343,3.74,143.25,143.23,23.29063751]
["bitfinex","SOLUSD",1764191924650,3.78488785,143.24,143.19,0.68]
["bitfinex","SOLUSD",1764191925041,0.66,143.23,143.19,16.988864]
["bitfinex","SOLUSD",1764191925451,3.08,143.22,143.2,3.52056471]
["bitfinex","SOLUSD",1764191925870,3.08,143.22,143.21,0.68]
["bitfinex","SOLUSD",1764191926070,3.08,143.22,143.2,2.84056471]
["bitfinex","SOLUSD",1764191926372,3.08,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191929244,3.74,143.22,143.19,16.308864]
["bitfinex","SOLUSD",1764191929441,0.66,143.21,143.19,16.308864]
["bitfinex","SOLUSD",1764191930053,0.66,143.21,143.19,23.29251869]
["bitfinex","SOLUSD",1764191931167,0.66,143.25,143.2,0.68]
["bitfinex","SOLUSD",1764191931372,0.94432314,143.24,143.19,23.97251869]
["bitfinex","SOLUSD",1764191931569,3.08,143.23,143.19,23.29251869]
["bitfinex","SOLUSD",1764191931871,3.08,143.23,143.2,0.68]
["bitfinex","SOLUSD",1764191932067,0.94432314,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764191932272,3.08,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764191932567,3.08,143.23,143.21,7.6627526]
["bitfinex","SOLUSD",1764191933661,3.08,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764191933855,0.66,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191934056,3.74,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764191935169,3.08,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191936275,0.66,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764191936658,3.08,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191938886,3.74,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191939382,3.08,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764191940090,4.02432314,143.22,143.17,17.46116952]
["bitfinex","SOLUSD",1764191940266,0.66,143.21,143.17,18.14116952]
["bitfinex","SOLUSD",1764191940466,0.66,143.21,143.18,6.98400697]
["bitfinex","SOLUSD",1764191940658,0.94432314,143.21,143.18,6.98400697]
["bitfinex","SOLUSD",1764191941184,0.66,143.2,143.18,6.98400697]
["bitfinex","SOLUSD",1764191941778,0.28432314,143.21,143.18,6.98400697]
["bitfinex","SOLUSD",1764191941779,0.94432314,143.21,143.18,6.98400697]
["bitfinex","SOLUSD",1764191943070,0.28432314,143.21,143.18,6.98400697]
["bitfinex","SOLUSD",1764191943271,0.94432314,143.21,143.18,6.98400697]
["bitfinex","SOLUSD",1764191945861,0.66,143.2,143.18,6.98400697]
["bitfinex","SOLUSD",1764191946063,0.28432314,143.21,143.18,6.98400697]
["bitfinex","SOLUSD",1764191946261,0.94432314,143.21,143.18,6.98400697]
["bitfinex","SOLUSD",1764191947786,0.94432314,143.21,143.18,7.64400697]
["bitfinex","SOLUSD",1764191947985,3.08,143.2,143.18,7.64400697]
["bitfinex","SOLUSD",1764191948387,3.79,143.2,143.18,6.98400697]
["bitfinex","SOLUSD",1764191948687,0.71,143.19,143.18,6.98400697]
["bitfinex","SOLUSD",1764191949182,3.08,143.2,143.18,6.98400697]
["bitfinex","SOLUSD",1764191949393,3.79,143.2,143.18,6.98400697]
["bitfinex","SOLUSD",1764191949792,3.08,143.2,143.18,6.98400697]
["bitfinex","SOLUSD",1764191950095,3.83488785,143.19,143.16,6.98503774]
["bitfinex","SOLUSD",1764191950681,0.71,143.18,143.16,6.98503774]
["bitfinex","SOLUSD",1764191951086,11.93483277,143.17,143.15,0.2]
["bitfinex","SOLUSD",1764191951288,0.71,143.18,143.15,0.2]
["bitfinex","SOLUSD",1764191951289,6.20488785,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764191951470,15.01483277,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764191951664,15.72483277,143.16,143.15,0.2]
["bitfinex","SOLUSD",1764191951963,9.80426806,143.15,143.11,0.2]
["bitfinex","SOLUSD",1764191952164,11.93483277,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191952363,15.01483277,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191952569,15.72483277,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191952983,12.64483277,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191953218,15.72483277,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191954285,12.88426806,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191955166,19.87141171,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191955366,22.71197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191957092,16.79141171,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191957270,22.71197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191959793,19.63197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191959978,22.71197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191960890,19.63197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191961185,22.71197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191968905,16.08141171,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191969202,22.69197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191969772,22.54981485,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191970797,22.69197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191972676,19.61197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191972881,22.69197642,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191976609,24.30084954,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764191990913,24.30084954,143.12,143.07,0.2]
["bitfinex","SOLUSD",1764191990914,8.80994492,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764191991125,8.80994492,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764191991126,0.14216157,143.07,143.06,0.2]
["bitfinex","SOLUSD",1764191991300,8.80994492,143.05,143.03,0.2]
["bitfinex","SOLUSD",1764191991497,27.40313205,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764191991724,26.12313206,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764191991929,29.85256989,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764191992110,32.93256989,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764191992421,32.93256989,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764191992422,16.62370589,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764191992832,23.61475734,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764191995697,16.08531951,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764191996025,23.61475734,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764191996199,23.61475734,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764191998821,9.09426806,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764191999020,16.62370589,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192000806,0.14216157,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192001009,3.22216157,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192001227,3.36432314,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192001627,0.28432314,143.04,143.03,7.64154024]
["bitfinex","SOLUSD",1764192001918,3.36432314,143.04,143.03,7.64154024]
["bitfinex","SOLUSD",1764192002126,8.80994492,143.06,143.03,7.64154024]
["bitfinex","SOLUSD",1764192002427,3.08,143.04,143.03,6.99154024]
["bitfinex","SOLUSD",1764192002805,3.08,143.04,143.03,7.64154024]
["bitfinex","SOLUSD",1764192003405,16.62370589,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764192003599,23.61475734,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764192004611,23.61475734,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192005217,23.61475734,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764192005436,23.61475734,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192005808,23.61475734,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764192006025,23.61475734,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192007629,16.62370589,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192009227,12.17426806,143.04,143.03,0.65000001]
["bitfinex","SOLUSD",1764192011825,4.44943783,143.07,143.03,7.64154024]
["bitfinex","SOLUSD",1764192012026,6.44733902,143.11,143.03,7.64154024]
["bitfinex","SOLUSD",1764192012027,4.44943783,143.09,143.03,7.64154024]
["bitfinex","SOLUSD",1764192012227,11.88994492,143.08,143.04,0.66]
["bitfinex","SOLUSD",1764192012444,0.28432314,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764192013148,3.08,143.06,143.05,16.308864]
["bitfinex","SOLUSD",1764192013522,13.25938275,143.1,143.05,16.968864]
["bitfinex","SOLUSD",1764192013845,3.08,143.09,143.06,0.66]
["bitfinex","SOLUSD",1764192014036,3.08,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764192014237,0.28432314,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764192014551,0.14216157,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764192014933,0.28432314,143.08,143.07,7.70958551]
["bitfinex","SOLUSD",1764192019432,3.36432314,143.08,143.07,7.70958551]
["bitfinex","SOLUSD",1764192021259,8.80994492,143.11,143.07,7.70958551]
["bitfinex","SOLUSD",1764192021560,3.36432314,143.1,143.08,0.72]
["bitfinex","SOLUSD",1764192022267,3.36432314,143.1,143.08,7.7086941]
["bitfinex","SOLUSD",1764192022636,3.36432314,143.1,143.09,0.72]
["bitfinex","SOLUSD",1764192023240,7.81376097,143.1,143.08,6.9886941]
["bitfinex","SOLUSD",1764192023446,7.81376097,143.1,143.08,7.7086941]
["bitfinex","SOLUSD",1764192029542,3.36432314,143.1,143.08,7.7086941]
["bitfinex","SOLUSD",1764192032948,3.36432314,143.09,143.08,7.7086941]
["bitfinex","SOLUSD",1764192033140,3.36432314,143.09,143.07,17.47396379]
["bitfinex","SOLUSD",1764192033345,3.36432314,143.09,143.08,0.72]
["bitfinex","SOLUSD",1764192034669,3.36432314,143.09,143.08,7.709097]
["bitfinex","SOLUSD",1764192036350,3.36432314,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764192036351,0.28432314,143.08,143.06,0.72]
["bitfinex","SOLUSD",1764192036769,0.28432314,143.06,143.04,6.99083927]
["bitfinex","SOLUSD",1764192036972,3.08,143.05,143.04,7.71083927]
["bitfinex","SOLUSD",1764192037177,3.08,143.05,143.04,6.99083927]
["bitfinex","SOLUSD",1764192037861,3.08,143.05,143.04,7.71083927]
["bitfinex","SOLUSD",1764192039776,3.08,143.05,143.03,7.71138764]
["bitfinex","SOLUSD",1764192041265,3.08,143.05,143.03,0.72000001]
["bitfinex","SOLUSD",1764192041471,3.08,143.05,143.03,7.71149776]
["bitfinex","SOLUSD",1764192042567,3.08,143.05,143.03,0.72000001]
["bitfinex","SOLUSD",1764192043776,11.94274328,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764192043982,9.09426806,143.04,143.03,0.72000001]
["bitfinex","SOLUSD",1764192044871,9.09426806,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764192045081,3.36432314,143.04,143.03,1e-08]
["bitfinex","SOLUSD",1764192045977,6.98976564,143.07,143.03,0.67000001]
["bitfinex","SOLUSD",1764192046174,11.88994492,143.06,143.03,0.67000001]
["bitfinex","SOLUSD",1764192046380,0.14216157,143.05,143.03,0.67000001]
["bitfinex","SOLUSD",1764192046879,3.08,143.04,143.03,0.67000001]
["bitfinex","SOLUSD",1764192047068,3.08,143.04,143.03,7.66154024]
["bitfinex","SOLUSD",1764192047675,0.14216157,143.05,143.03,7.66154024]
["bitfinex","SOLUSD",1764192047858,3.08,143.04,143.03,6.99154024]
["bitfinex","SOLUSD",1764192048381,3.08,143.04,143.03,7.66154024]
["bitfinex","SOLUSD",1764192049267,8.80994492,143.08,143.03,27.98886605]
["bitfinex","SOLUSD",1764192049468,3.08,143.07,143.04,3.51847522]
["bitfinex","SOLUSD",1764192049856,3.08,143.07,143.05,0.67]
["bitfinex","SOLUSD",1764192050058,102.2,143.1,143.06,16.308864]
["bitfinex","SOLUSD",1764192050260,2.84847522,143.12,143.07,0.67]
["bitfinex","SOLUSD",1764192050478,11.88994492,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764192050678,0.28432314,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764192051077,12.55994492,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764192051272,0.28432314,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764192051481,15.40842014,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764192051790,15.40842014,143.11,143.08,7.659097]
["bitfinex","SOLUSD",1764192052091,0.28432314,143.1,143.08,7.659097]
["bitfinex","SOLUSD",1764192052792,5.77733902,143.17,143.1,16.308864]
["bitfinex","SOLUSD",1764192053097,3.12,143.16,143.13,2.84847522]
["bitfinex","SOLUSD",1764192053317,3.12,143.16,143.12,16.308864]
["bitfinex","SOLUSD",1764192053595,3.79,143.16,143.12,16.308864]
["bitfinex","SOLUSD",1764192053898,3.12,143.16,143.12,16.308864]
["bitfinex","SOLUSD",1764192054071,3.12,143.16,143.12,19.15733922]
["bitfinex","SOLUSD",1764192054678,3.12,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764192055088,3.12,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1764192055297,3.79,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1764192056076,3.79,143.16,143.12,23.29590812]
["bitfinex","SOLUSD",1764192056497,3.79,143.16,143.12,43.61224247]
["bitfinex","SOLUSD",1764192058602,3.79,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764192058805,3.12,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764192060280,3.1,143.15,143.14,23.29503138]
["bitfinex","SOLUSD",1764192060596,3.1,143.16,143.14,43.60892507]
["bitfinex","SOLUSD",1764192060778,0.1,143.19,143.14,43.60892507]
["bitfinex","SOLUSD",1764192060779,0.1,143.19,143.17,16.308864]
["bitfinex","SOLUSD",1764192060979,3.1,143.18,143.17,19.15733922]
["bitfinex","SOLUSD",1764192061193,0.1,143.19,143.17,19.15733922]
["bitfinex","SOLUSD",1764192061397,3.1,143.18,143.17,19.15733922]
["bitfinex","SOLUSD",1764192062399,3.1,143.18,143.17,23.29356749]
["bitfinex","SOLUSD",1764192062604,3.1,143.18,143.12,6.98714365]
["bitfinex","SOLUSD",1764192062605,0.28432314,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1764192062793,3.80279836,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1764192062990,3.80279836,143.17,143.11,12.93592286]
["bitfinex","SOLUSD",1764192063185,0.67,143.16,143.11,26.14478686]
["bitfinex","SOLUSD",1764192065408,0.67,143.16,143.11,43.61386658]
["bitfinex","SOLUSD",1764192074519,10.50367639,143.16,143.11,43.61386658]
["bitfinex","SOLUSD",1764192075018,0.66,143.15,143.11,43.61386658]
["bitfinex","SOLUSD",1764192075205,3.1,143.14,143.11,43.61386658]
["bitfinex","SOLUSD",1764192076617,3.76,143.14,143.11,43.61386658]
["bitfinex","SOLUSD",1764192077507,3.1,143.14,143.11,23.29631164]
["bitfinex","SOLUSD",1764192077714,3.76,143.14,143.11,23.29631164]
["bitfinex","SOLUSD",1764192078021,3.76,143.14,143.11,26.14478686]
["bitfinex","SOLUSD",1764192079631,3.76,143.14,143.11,23.29631164]
["bitfinex","SOLUSD",1764192081609,0.66,143.13,143.11,16.308864]
["bitfinex","SOLUSD",1764192081922,0.66,143.13,143.09,6.9884141]
["bitfinex","SOLUSD",1764192081923,0.94432314,143.13,143.09,6.9884141]
["bitfinex","SOLUSD",1764192082298,0.66,143.12,143.09,6.9884141]
["bitfinex","SOLUSD",1764192084511,0.66,143.12,143.08,23.29793539]
["bitfinex","SOLUSD",1764192084716,10.49577691,143.12,143.08,23.29793539]
["bitfinex","SOLUSD",1764192085113,0.66,143.11,143.08,23.29793539]
["bitfinex","SOLUSD",1764192085327,3.1,143.1,143.08,23.29793539]
["bitfinex","SOLUSD",1764192085826,3.76,143.1,143.08,23.29793539]
["bitfinex","SOLUSD",1764192087921,0.66,143.09,143.08,23.29793539]
["bitfinex","SOLUSD",1764192088227,3.1,143.1,143.08,23.29793539]
["bitfinex","SOLUSD",1764192088429,3.76,143.1,143.08,23.29793539]
["bitfinex","SOLUSD",1764192088728,0.66,143.09,143.08,16.308864]
["bitfinex","SOLUSD",1764192089230,0.66,143.09,143.08,23.297961]
["bitfinex","SOLUSD",1764192090431,3.1,143.09,143.08,23.297961]
["bitfinex","SOLUSD",1764192093504,0.14216157,143.15,143.08,43.61917874]
["bitfinex","SOLUSD",1764192093809,2.99063679,143.13,143.08,23.297961]
["bitfinex","SOLUSD",1764192094205,0.66,143.12,143.08,23.297961]
["bitfinex","SOLUSD",1764192095624,0.28432314,143.13,143.08,43.61917874]
["bitfinex","SOLUSD",1764192095809,3.1,143.12,143.09,2.84847522]
["bitfinex","SOLUSD",1764192096128,3.76,143.12,143.08,43.61917874]
["bitfinex","SOLUSD",1764192098418,0.66,143.12,143.08,43.61917874]
["bitfinex","SOLUSD",1764192098623,3.1,143.11,143.1,23.29698419]
["bitfinex","SOLUSD",1764192100032,3.76,143.11,143.1,23.29698419]
["bitfinex","SOLUSD",1764192100933,3.76,143.11,143.09,6.98845356]
["bitfinex","SOLUSD",1764192103433,0.66,143.1,143.09,6.98845356]
["bitfinex","SOLUSD",1764192103622,0.66,143.1,143.08,23.29775214]
["bitfinex","SOLUSD",1764192103815,0.66,143.1,143.08,23.2978931]
["bitfinex","SOLUSD",1764192105324,0.66,143.1,143.08,16.308864]
["bitfinex","SOLUSD",1764192105523,0.66,143.1,143.08,23.29788184]
["bitfinex","SOLUSD",1764192106535,3.1,143.11,143.08,23.29788184]
["bitfinex","SOLUSD",1764192106536,0.28432314,143.11,143.08,23.29788184]
["bitfinex","SOLUSD",1764192106736,3.1,143.09,143.08,23.29788184]
["bitfinex","SOLUSD",1764192107516,0.69,143.1,143.08,23.29788184]
["bitfinex","SOLUSD",1764192107717,3.1,143.09,143.08,23.29788184]
["bitfinex","SOLUSD",1764192113540,3.1,143.09,143.08,45.21702043]
["bitfinex","SOLUSD",1764192115823,3.1,143.1,143.08,45.21702043]
["bitfinex","SOLUSD",1764192116341,0.69,143.13,143.11,16.308864]
["bitfinex","SOLUSD",1764192116644,3.1,143.12,143.11,16.308864]
["bitfinex","SOLUSD",1764192117526,3.1,143.12,143.11,23.29649589]
["bitfinex","SOLUSD",1764192118139,3.79,143.12,143.11,23.29649589]
["bitfinex","SOLUSD",1764192118372,3.79,143.12,143.11,16.308864]
["bitfinex","SOLUSD",1764192118542,3.79,143.12,143.11,23.29649589]
["bitfinex","SOLUSD",1764192119046,3.1,143.12,143.11,23.29649589]
["bitfinex","SOLUSD",1764192119247,0.69,143.15,143.11,23.29649589]
["bitfinex","SOLUSD",1764192119452,3.1,143.12,143.11,40.76557561]
["bitfinex","SOLUSD",1764192119819,0.28432314,143.16,143.11,45.21197168]
["bitfinex","SOLUSD",1764192120018,3.1,143.15,143.11,45.21197168]
["bitfinex","SOLUSD",1764192120640,3.79,143.15,143.11,45.21197168]
["bitfinex","SOLUSD",1764192120844,7.08386771,143.19,143.12,4.44639607]
["bitfinex","SOLUSD",1764192121061,0.69,143.17,143.12,4.44639607]
["bitfinex","SOLUSD",1764192121349,0.14216157,143.17,143.13,4.44639607]
["bitfinex","SOLUSD",1764192121546,0.69,143.18,143.14,45.20684592]
["bitfinex","SOLUSD",1764192121751,0.1,143.19,143.15,4.44639607]
["bitfinex","SOLUSD",1764192121938,3.1,143.18,143.17,16.308864]
["bitfinex","SOLUSD",1764192122326,3.79,143.18,143.17,16.308864]
["bitfinex","SOLUSD",1764192122543,0.1,143.19,143.17,16.308864]
["bitfinex","SOLUSD",1764192122751,3.1,143.18,143.17,16.308864]
["bitfinex","SOLUSD",1764192123426,0.79,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764192123624,3.89,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764192124148,3.2,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764192124652,0.1,143.19,143.18,27.73947574]
["bitfinex","SOLUSD",1764192125026,3.1,143.21,143.18,28.89115092]
["bitfinex","SOLUSD",1764192125349,0.1,143.25,143.21,16.308864]
["bitfinex","SOLUSD",1764192125526,3.1,143.24,143.23,11.42817363]
["bitfinex","SOLUSD",1764192126427,0.1,143.25,143.23,11.42817363]
["bitfinex","SOLUSD",1764192126631,0.1,143.25,143.24,20.75526007]
["bitfinex","SOLUSD",1764192127638,0.82,143.25,143.24,16.308864]
["bitfinex","SOLUSD",1764192127833,5.26639607,143.25,143.2,16.308864]
["bitfinex","SOLUSD",1764192128238,0.72,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764192128734,1.00432314,143.24,143.2,23.29200164]
["bitfinex","SOLUSD",1764192129258,0.72,143.23,143.2,23.29200164]
["bitfinex","SOLUSD",1764192129455,3.1,143.22,143.2,23.29200164]
["bitfinex","SOLUSD",1764192129852,3.82,143.22,143.2,23.29200164]
["bitfinex","SOLUSD",1764192133555,0.72,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764192133739,0.72,143.21,143.18,23.29307967]
["bitfinex","SOLUSD",1764192134060,0.72,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764192139876,12.43347237,143.21,143.17,16.308864]
["bitfinex","SOLUSD",1764192140049,4.44639607,143.2,143.17,16.308864]
["bitfinex","SOLUSD",1764192140250,5.15639607,143.2,143.17,23.29353548]
["bitfinex","SOLUSD",1764192140451,0.71,143.19,143.17,23.29353548]
["bitfinex","SOLUSD",1764192140649,3.08,143.18,143.17,23.29353548]
["bitfinex","SOLUSD",1764192141042,3.79,143.18,143.17,23.29353548]
["bitfinex","SOLUSD",1764192144762,3.79,143.18,143.17,21.79353548]
["bitfinex","SOLUSD",1764192149062,3.79,143.18,143.17,6.98467148]
["bitfinex","SOLUSD",1764192149984,3.79,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764192150772,0.71,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764192154878,0.71,143.17,143.13,23.29551948]
["bitfinex","SOLUSD",1764192155062,5.15639607,143.17,143.13,23.29551948]
["bitfinex","SOLUSD",1764192155379,0.71,143.17,143.13,23.29551948]
["bitfinex","SOLUSD",1764192155563,14.51102586,143.18,143.13,23.29551948]
["bitfinex","SOLUSD",1764192155564,0.71,143.16,143.13,23.29551948]
["bitfinex","SOLUSD",1764192155764,0.71,143.16,143.13,40.7621582]
["bitfinex","SOLUSD",1764192157575,3.08,143.15,143.13,40.7621582]
["bitfinex","SOLUSD",1764192158378,3.79,143.15,143.13,40.7621582]
["bitfinex","SOLUSD",1764192159560,3.08,143.15,143.13,40.7621582]
["bitfinex","SOLUSD",1764192159774,0.71,143.14,143.13,23.29551948]
["bitfinex","SOLUSD",1764192168796,0.99432314,143.14,143.09,20.31580081]
["bitfinex","SOLUSD",1764192169106,3.83885714,143.14,143.09,33.78013081]
["bitfinex","SOLUSD",1764192169283,0.68,143.13,143.09,33.78013081]
["bitfinex","SOLUSD",1764192169479,0.68,143.13,143.09,40.76873937]
["bitfinex","SOLUSD",1764192170089,3.08,143.12,143.11,2.844534]
["bitfinex","SOLUSD",1764192170487,3.08,143.13,143.12,16.308864]
["bitfinex","SOLUSD",1764192170685,3.08,143.13,143.12,26.14054165]
["bitfinex","SOLUSD",1764192171711,0.68,143.16,143.12,43.60840078]
["bitfinex","SOLUSD",1764192172011,3.08,143.17,143.15,2.844534]
["bitfinex","SOLUSD",1764192172187,3.08,143.17,143.16,2.844534]
["bitfinex","SOLUSD",1764192172808,3.08,143.17,143.16,9.82972539]
["bitfinex","SOLUSD",1764192173014,23.31906565,143.23,143.16,9.82972539]
["bitfinex","SOLUSD",1764192173015,0.68,143.19,143.16,9.82972539]
["bitfinex","SOLUSD",1764192173237,3.08,143.18,143.12,14.66953997]
["bitfinex","SOLUSD",1764192173395,3.08,143.18,143.15,16.308864]
["bitfinex","SOLUSD",1764192173590,0.68,143.19,143.15,19.153398]
["bitfinex","SOLUSD",1764192173787,3.08,143.18,143.15,19.153398]
["bitfinex","SOLUSD",1764192173988,0.68,143.19,143.15,19.153398]
["bitfinex","SOLUSD",1764192174213,3.08,143.18,143.16,2.844534]
["bitfinex","SOLUSD",1764192174709,0.68,143.21,143.17,2.844534]
["bitfinex","SOLUSD",1764192174913,3.08,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764192175285,0.68,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764192176217,0.68,143.19,143.17,24.44614992]
["bitfinex","SOLUSD",1764192177016,3.08,143.2,143.17,24.44614992]
["bitfinex","SOLUSD",1764192177196,3.76,143.2,143.17,24.44614992]
["bitfinex","SOLUSD",1764192179203,3.08,143.2,143.17,24.44614992]
["bitfinex","SOLUSD",1764192179501,0.68,143.19,143.17,24.44614992]
["bitfinex","SOLUSD",1764192179814,3.08,143.2,143.17,24.44614992]
["bitfinex","SOLUSD",1764192180016,3.76,143.2,143.17,24.44614992]
["bitfinex","SOLUSD",1764192180211,3.08,143.19,143.18,2.844534]
["bitfinex","SOLUSD",1764192180416,3.08,143.2,143.18,2.844534]
["bitfinex","SOLUSD",1764192180713,3.08,143.2,143.17,27.29068392]
["bitfinex","SOLUSD",1764192181015,3.76,143.2,143.17,27.29068392]
["bitfinex","SOLUSD",1764192181313,3.76,143.2,143.17,24.44614992]
["bitfinex","SOLUSD",1764192181517,3.76,143.2,143.17,27.29068392]
["bitfinex","SOLUSD",1764192182619,3.76,143.2,143.18,2.844534]
["bitfinex","SOLUSD",1764192184525,3.08,143.2,143.19,2.844534]
["bitfinex","SOLUSD",1764192184718,3.76,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764192184914,3.08,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764192185600,3.08,143.2,143.19,27.28758169]
["bitfinex","SOLUSD",1764192185803,6.54388276,143.23,143.19,27.28758169]
["bitfinex","SOLUSD",1764192186009,8.94388276,143.23,143.22,16.308864]
["bitfinex","SOLUSD",1764192186825,8.94388276,143.23,143.22,23.29112904]
["bitfinex","SOLUSD",1764192187122,5.86388276,143.23,143.22,26.13566304]
["bitfinex","SOLUSD",1764192188413,6.57388276,143.23,143.18,17.45994811]
["bitfinex","SOLUSD",1764192188714,3.554534,143.22,143.19,6.98337411]
["bitfinex","SOLUSD",1764192189021,3.08,143.21,143.19,6.98337411]
["bitfinex","SOLUSD",1764192189222,3.79,143.21,143.19,6.98337411]
["bitfinex","SOLUSD",1764192189423,0.71,143.2,143.19,6.98337411]
["bitfinex","SOLUSD",1764192196131,3.8,143.21,143.19,6.98337411]
["bitfinex","SOLUSD",1764192196306,0.72,143.2,143.19,6.98337411]
["bitfinex","SOLUSD",1764192196508,3.8,143.21,143.19,6.98337411]
["bitfinex","SOLUSD",1764192196707,0.72,143.2,143.19,6.98337411]
["bitfinex","SOLUSD",1764192197129,3.8,143.2,143.19,6.98337411]
["bitfinex","SOLUSD",1764192197702,3.08,143.2,143.19,6.98337411]
["bitfinex","SOLUSD",1764192200430,0.72,143.23,143.19,6.98337411]
["bitfinex","SOLUSD",1764192200637,3.08,143.21,143.19,24.44269389]
["bitfinex","SOLUSD",1764192203443,3.564534,143.2,143.14,34.92914681]
["bitfinex","SOLUSD",1764192203628,0.72,143.2,143.15,27.2937308]
["bitfinex","SOLUSD",1764192203828,0.72,143.2,143.16,16.308864]
["bitfinex","SOLUSD",1764192204527,0.72,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764192208126,3.08,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764192212238,3.08,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764192217016,3.564534,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764192217215,3.8,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764192217538,0.72,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764192217737,3.08,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764192218240,3.8,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764192218848,3.08,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764192221455,3.8,143.18,143.16,23.29382692]
["bitfinex","SOLUSD",1764192221620,0.72,143.18,143.16,23.29382692]
["bitfinex","SOLUSD",1764192221823,3.08,143.17,143.16,23.29382692]
["bitfinex","SOLUSD",1764192224320,3.08,143.17,143.16,41.4768054]
["bitfinex","SOLUSD",1764192225341,3.08,143.17,143.16,40.7568054]
["bitfinex","SOLUSD",1764192225531,3.08,143.18,143.16,41.4768054]
["bitfinex","SOLUSD",1764192225938,3.08,143.18,143.16,40.7568054]
["bitfinex","SOLUSD",1764192227526,3.08,143.18,143.17,7.70470349]
["bitfinex","SOLUSD",1764192227841,3.08,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764192232651,4.44317098,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1764192232857,0.68,143.22,143.18,0.72]
["bitfinex","SOLUSD",1764192233233,0.68,143.24,143.2,4.44317098]
["bitfinex","SOLUSD",1764192233454,0.1,143.27,143.21,20.75203498]
["bitfinex","SOLUSD",1764192233455,3.08,143.23,143.21,20.75203498]
["bitfinex","SOLUSD",1764192233630,0.68,143.25,143.21,20.75203498]
["bitfinex","SOLUSD",1764192233839,3.08,143.24,143.21,16.308864]
["bitfinex","SOLUSD",1764192234362,0.68,143.23,143.2,21.47203498]
["bitfinex","SOLUSD",1764192234867,0.68,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764192236165,3.08,143.24,143.23,16.308864]
["bitfinex","SOLUSD",1764192236336,0.68,143.26,143.23,16.308864]
["bitfinex","SOLUSD",1764192236535,3.08,143.25,143.23,16.308864]
["bitfinex","SOLUSD",1764192236741,3.08,143.25,143.23,20.75203498]
["bitfinex","SOLUSD",1764192236942,3.08,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764192237152,3.76,143.25,143.24,6.98129014]
["bitfinex","SOLUSD",1764192242383,0.1,143.29,143.27,16.308864]
["bitfinex","SOLUSD",1764192242671,0.1,143.32,143.28,25.19520596]
["bitfinex","SOLUSD",1764192242845,0.1,143.32,143.31,20.75203498]
["bitfinex","SOLUSD",1764192243047,0.1,143.32,143.31,21.47203498]
["bitfinex","SOLUSD",1764192243573,0.1,143.32,143.31,28.4499151]
["bitfinex","SOLUSD",1764192246949,0.1,143.35,143.31,80.784016]
["bitfinex","SOLUSD",1764192247149,0.1,143.35,143.34,20.75203498]
["bitfinex","SOLUSD",1764192247454,0.81,143.35,143.34,20.75203498]
["bitfinex","SOLUSD",1764192248268,0.81,143.35,143.34,27.72845468]
["bitfinex","SOLUSD",1764192251273,0.1,143.35,143.34,27.72845468]
["bitfinex","SOLUSD",1764192252269,0.81,143.35,143.34,27.72845468]
["bitfinex","SOLUSD",1764192252979,0.1,143.35,143.34,27.72845468]
["bitfinex","SOLUSD",1764192254779,0.1,143.35,143.34,28.40845468]
["bitfinex","SOLUSD",1764192255791,0.1,143.35,143.34,29.10609665]
["bitfinex","SOLUSD",1764192256679,1e-08,143.36,143.35,0.68]
["bitfinex","SOLUSD",1764192256880,1e-08,143.36,143.35,21.43203498]
["bitfinex","SOLUSD",1764192258860,1e-08,143.36,143.35,28.40796801]
["bitfinex","SOLUSD",1764192263082,0.1,143.37,143.36,9.63210649]
["bitfinex","SOLUSD",1764192263083,1e-08,143.37,143.36,9.63210649]
["bitfinex","SOLUSD",1764192263285,1e-08,143.39,143.38,16.308864]
["bitfinex","SOLUSD",1764192263467,1e-08,143.39,143.38,4.44317098]
["bitfinex","SOLUSD",1764192263667,1e-08,143.39,143.38,21.43203498]
["bitfinex","SOLUSD",1764192264368,1e-08,143.39,143.38,28.4065084]
["bitfinex","SOLUSD",1764192265282,1e-08,143.4,143.39,8.80994492]
["bitfinex","SOLUSD",1764192265480,0.69,143.45,143.42,16.308864]
["bitfinex","SOLUSD",1764192265783,0.69,143.45,143.44,4.44317098]
["bitfinex","SOLUSD",1764192266505,0.69,143.45,143.44,11.41472703]
["bitfinex","SOLUSD",1764192270183,0.69,143.45,143.43,6.97193912]
["bitfinex","SOLUSD",1764192270385,0.69,143.45,143.44,20.75203498]
["bitfinex","SOLUSD",1764192270574,0.69,143.47,143.46,16.308864]
["bitfinex","SOLUSD",1764192270770,0.69,143.47,143.46,20.75203498]
["bitfinex","SOLUSD",1764192270965,102.3,143.5,143.46,20.75203498]
["bitfinex","SOLUSD",1764192271186,0.69,143.49,143.48,20.75203498]
["bitfinex","SOLUSD",1764192272186,0.69,143.49,143.48,27.72164746]
["bitfinex","SOLUSD",1764192274604,0.1,143.5,143.48,27.72164746]
["bitfinex","SOLUSD",1764192274768,0.1,143.5,143.49,4.44317098]
["bitfinex","SOLUSD",1764192275278,0.79,143.5,143.49,4.44317098]
["bitfinex","SOLUSD",1764192277387,0.79,143.5,143.49,11.41229774]
["bitfinex","SOLUSD",1764192281791,0.1,143.5,143.49,11.41229774]
["bitfinex","SOLUSD",1764192282176,0.79,143.5,143.49,11.41229774]
["bitfinex","SOLUSD",1764192282488,0.1,143.5,143.49,11.41229774]
["bitfinex","SOLUSD",1764192282683,0.79,143.5,143.49,9.79863285]
["bitfinex","SOLUSD",1764192286203,0.1,143.5,143.49,9.79863285]
["bitfinex","SOLUSD",1764192286404,0.78,143.5,143.49,9.79863285]
["bitfinex","SOLUSD",1764192286791,0.1,143.5,143.49,10.46863285]
["bitfinex","SOLUSD",1764192287606,0.78,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1764192287819,0.1,143.5,143.49,9.79863285]
["bitfinex","SOLUSD",1764192290986,0.1,143.5,143.49,10.46863285]
["bitfinex","SOLUSD",1764192293294,1e-08,143.5,143.49,10.46863285]
["bitfinex","SOLUSD",1764192294287,1e-08,143.5,143.49,31.2935148]
["bitfinex","SOLUSD",1764192294483,0.68,143.56,143.53,16.308864]
["bitfinex","SOLUSD",1764192294807,0.68,143.56,143.55,2.82950609]
["bitfinex","SOLUSD",1764192295007,0.68,143.56,143.55,9.79571995]
["bitfinex","SOLUSD",1764192295213,9.79242855,143.62,143.55,27.2112546]
["bitfinex","SOLUSD",1764192295411,9.79242855,143.62,143.56,19.13837009]
["bitfinex","SOLUSD",1764192295620,6.58950609,143.61,143.56,16.308864]
["bitfinex","SOLUSD",1764192295817,0.68,143.6,143.56,19.13837009]
["bitfinex","SOLUSD",1764192297011,3.76,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1764192297212,0.68,143.6,143.58,9.79426441]
["bitfinex","SOLUSD",1764192297427,0.68,143.59,143.58,9.79426441]
["bitfinex","SOLUSD",1764192297712,0.68,143.62,143.58,27.20616021]
["bitfinex","SOLUSD",1764192298009,0.68,143.61,143.6,2.82950609]
["bitfinex","SOLUSD",1764192299112,0.68,143.61,143.57,6.96518659]
["bitfinex","SOLUSD",1764192299313,2.82950609,143.6,143.55,16.308864]
["bitfinex","SOLUSD",1764192299611,2.82950609,143.6,143.55,19.13837009]
["bitfinex","SOLUSD",1764192299912,0.68,143.59,143.55,16.308864]
["bitfinex","SOLUSD",1764192300116,0.68,143.59,143.56,2.82950609]
["bitfinex","SOLUSD",1764192300612,0.68,143.59,143.57,2.82950609]
["bitfinex","SOLUSD",1764192300910,0.68,143.6,143.58,2.82950609]
["bitfinex","SOLUSD",1764192301109,3.76,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1764192301486,0.68,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764192301691,0.1,143.64,143.6,9.79329439]
["bitfinex","SOLUSD",1764192301917,0.68,143.63,143.61,2.82950609]
["bitfinex","SOLUSD",1764192302812,0.68,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1764192303498,0.68,143.63,143.59,9.79362553]
["bitfinex","SOLUSD",1764192304198,3.08,143.62,143.59,9.79362553]
["bitfinex","SOLUSD",1764192304594,0.68,143.61,143.59,9.79362553]
["bitfinex","SOLUSD",1764192305298,0.1,143.64,143.59,27.20430872]
["bitfinex","SOLUSD",1764192305499,0.1,143.64,143.62,16.308864]
["bitfinex","SOLUSD",1764192305700,0.1,143.64,143.63,2.82950609]
["bitfinex","SOLUSD",1764192306416,1e-08,143.64,143.63,39.93633937]
["bitfinex","SOLUSD",1764192306714,1e-08,143.64,143.63,19.80837009]
["bitfinex","SOLUSD",1764192307306,1e-08,143.64,143.63,38.08872822]
["bitfinex","SOLUSD",1764192308501,1e-08,143.64,143.63,26.77070386]
["bitfinex","SOLUSD",1764192309022,1e-08,143.64,143.63,23.94119777]
["bitfinex","SOLUSD",1764192309234,1e-08,143.64,143.63,26.77070386]
["bitfinex","SOLUSD",1764192309530,1e-08,143.64,143.63,26.10070386]
["bitfinex","SOLUSD",1764192309706,0.67000001,143.64,143.63,26.10070386]
["bitfinex","SOLUSD",1764192310101,0.67000001,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1764192310420,0.67000001,143.64,143.63,26.10070386]
["bitfinex","SOLUSD",1764192310919,0.67000001,143.64,143.63,9.79183986]
["bitfinex","SOLUSD",1764192311314,0.67000001,143.64,143.63,26.10070386]
["bitfinex","SOLUSD",1764192311506,0.67000001,143.64,143.63,23.27119777]
["bitfinex","SOLUSD",1764192313105,0.67000001,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1764192314124,0.67000001,143.64,143.62,9.79215238]
["bitfinex","SOLUSD",1764192318016,3.4995061,143.64,143.55,9.48994492]
["bitfinex","SOLUSD",1764192318328,2.82950609,143.63,143.58,19.13837009]
["bitfinex","SOLUSD",1764192318533,2.82950609,143.61,143.58,16.308864]
["bitfinex","SOLUSD",1764192318934,0.69,143.6,143.58,16.308864]
["bitfinex","SOLUSD",1764192319433,0.69,143.62,143.58,19.13837009]
["bitfinex","SOLUSD",1764192319636,0.69,143.61,143.59,2.82950609]
["bitfinex","SOLUSD",1764192320336,0.69,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764192320528,0.69,143.61,143.58,33.72048147]
["bitfinex","SOLUSD",1764192320529,0.69,143.61,143.59,6.96418826]
["bitfinex","SOLUSD",1764192322922,0.69,143.61,143.58,23.27349416]
["bitfinex","SOLUSD",1764192328151,3.08,143.63,143.58,26.10300025]
["bitfinex","SOLUSD",1764192328454,0.1,143.71,143.65,16.308864]
["bitfinex","SOLUSD",1764192328628,0.1,143.71,143.7,2.82950609]
["bitfinex","SOLUSD",1764192329049,0.1,143.71,143.69,16.308864]
["bitfinex","SOLUSD",1764192329353,0.79,143.71,143.69,15.588864]
["bitfinex","SOLUSD",1764192329524,0.79,143.71,143.66,2.82950609]
["bitfinex","SOLUSD",1764192329724,3.61950609,143.71,143.67,5.11314307]
["bitfinex","SOLUSD",1764192329929,0.79,143.71,143.68,5.11314307]
["bitfinex","SOLUSD",1764192330151,0.69,143.7,143.69,5.11314307]
["bitfinex","SOLUSD",1764192331125,0.69,143.7,143.69,5.113093]
["bitfinex","SOLUSD",1764192331325,0.69,143.7,143.69,21.421957]
["bitfinex","SOLUSD",1764192331842,0.69,143.7,143.69,24.25146309]
["bitfinex","SOLUSD",1764192332345,0.1,143.71,143.69,31.21088963]
["bitfinex","SOLUSD",1764192332548,0.1,143.71,143.7,5.113093]
["bitfinex","SOLUSD",1764192332549,0.79,143.71,143.7,5.113093]
["bitfinex","SOLUSD",1764192332928,0.79,143.71,143.7,7.94259909]
["bitfinex","SOLUSD",1764192334468,0.79,143.71,143.7,5.113093]
["bitfinex","SOLUSD",1764192334945,0.79,143.71,143.7,4.393093]
["bitfinex","SOLUSD",1764192335944,19.428864,143.73,143.7,5.073093]
["bitfinex","SOLUSD",1764192336144,0.1,143.79,143.7,5.073093]
["bitfinex","SOLUSD",1764192336145,0.79,143.79,143.73,16.308864]
["bitfinex","SOLUSD",1764192336451,0.1,143.79,143.78,5.65901218]
["bitfinex","SOLUSD",1764192336638,0.1,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764192336843,0.1,143.79,143.78,12.61408242]
["bitfinex","SOLUSD",1764192337342,5.98950609,143.92,143.81,16.308864]
["bitfinex","SOLUSD",1764192337650,0.69,143.86,143.81,16.308864]
["bitfinex","SOLUSD",1764192338151,19.468864,143.92,143.81,16.308864]
["bitfinex","SOLUSD",1764192338355,0.69,143.91,143.84,8.80994492]
["bitfinex","SOLUSD",1764192338647,0.69,143.91,143.88,7.53888029]
["bitfinex","SOLUSD",1764192338848,16.998864,143.91,143.87,7.53888029]
["bitfinex","SOLUSD",1764192339030,16.998864,143.91,143.88,7.53888029]
["bitfinex","SOLUSD",1764192339232,0.69,143.9,143.83,24.33428352]
["bitfinex","SOLUSD",1764192339549,0.69,143.9,143.89,7.53888029]
["bitfinex","SOLUSD",1764192340054,0.69,143.9,143.88,7.53888029]
["bitfinex","SOLUSD",1764192340451,0.79,143.94,143.89,7.53888029]
["bitfinex","SOLUSD",1764192340650,0.79,143.94,143.93,7.53888029]
["bitfinex","SOLUSD",1764192340651,0.1,143.94,143.93,7.53888029]
["bitfinex","SOLUSD",1764192341045,0.79,143.94,143.93,7.53888029]
["bitfinex","SOLUSD",1764192341245,0.79,143.94,143.89,16.308864]
["bitfinex","SOLUSD",1764192341447,0.79,143.94,143.91,7.53888029]
["bitfinex","SOLUSD",1764192341657,1.07432314,143.94,143.9,7.53888029]
["bitfinex","SOLUSD",1764192342143,0.69,143.93,143.9,7.53888029]
["bitfinex","SOLUSD",1764192342343,3.44432314,143.92,143.91,7.53888029]
["bitfinex","SOLUSD",1764192342666,3.16,143.92,143.91,11.66401452]
["bitfinex","SOLUSD",1764192342873,3.85,143.92,143.9,11.66401452]
["bitfinex","SOLUSD",1764192343047,0.69,143.91,143.9,11.66401452]
["bitfinex","SOLUSD",1764192343749,3.85,143.91,143.9,11.66401452]
["bitfinex","SOLUSD",1764192344641,0.69,143.91,143.9,11.66401452]
["bitfinex","SOLUSD",1764192344835,3.85,143.91,143.9,11.66401452]
["bitfinex","SOLUSD",1764192345155,0.8,143.94,143.9,11.66401452]
["bitfinex","SOLUSD",1764192345351,3.96,143.94,143.93,11.66401452]
["bitfinex","SOLUSD",1764192345953,3.96,143.94,143.89,6.94967757]
["bitfinex","SOLUSD",1764192346132,0.8,143.94,143.93,11.66401452]
["bitfinex","SOLUSD",1764192346333,0.1,143.94,143.89,6.94967757]
["bitfinex","SOLUSD",1764192346538,0.1,143.94,143.92,11.66401452]
["bitfinex","SOLUSD",1764192347057,0.7,143.93,143.92,11.66401452]
["bitfinex","SOLUSD",1764192347243,0.7,143.93,143.92,16.69340796]
["bitfinex","SOLUSD",1764192347640,0.1,143.94,143.92,16.69340796]
["bitfinex","SOLUSD",1764192347860,0.1,143.94,143.93,16.69340796]
["bitfinex","SOLUSD",1764192348264,0.8,143.94,143.93,16.69340796]
["bitfinex","SOLUSD",1764192348573,0.8,143.94,143.92,11.66401452]
["bitfinex","SOLUSD",1764192349153,0.8,143.94,143.93,5.01718476]
["bitfinex","SOLUSD",1764192349361,0.8,143.94,143.92,11.66401452]
["bitfinex","SOLUSD",1764192350258,0.8,143.94,143.87,16.308864]
["bitfinex","SOLUSD",1764192350462,0.8,143.94,143.9,11.66401452]
["bitfinex","SOLUSD",1764192350664,0.8,143.94,143.84,17.38022154]
["bitfinex","SOLUSD",1764192350665,8.03169583,143.94,143.84,17.38022154]
["bitfinex","SOLUSD",1764192350843,0.28432314,143.92,143.87,11.66401452]
["bitfinex","SOLUSD",1764192351037,0.28432314,143.92,143.85,6.95152677]
["bitfinex","SOLUSD",1764192351257,0.7,143.91,143.88,11.66401452]
["bitfinex","SOLUSD",1764192351458,3.16,143.9,143.85,24.98074122]
["bitfinex","SOLUSD",1764192351659,3.16,143.9,143.86,5.01505455]
["bitfinex","SOLUSD",1764192351874,3.86,143.9,143.89,11.66401452]
["bitfinex","SOLUSD",1764192352743,3.86,143.9,143.88,11.66401452]
["bitfinex","SOLUSD",1764192353043,3.16,143.9,143.88,11.66401452]
["bitfinex","SOLUSD",1764192353376,0.7,143.89,143.87,11.66401452]
["bitfinex","SOLUSD",1764192354364,3.16,143.9,143.88,27.97287852]
["bitfinex","SOLUSD",1764192354667,3.86,143.9,143.88,27.97287852]
["bitfinex","SOLUSD",1764192354960,0.7,143.89,143.88,11.66401452]
["bitfinex","SOLUSD",1764192355764,0.7,143.89,143.87,11.66401452]
["bitfinex","SOLUSD",1764192356978,0.7,143.89,143.88,11.66401452]
["bitfinex","SOLUSD",1764192357176,0.7,143.89,143.87,11.66401452]
["bitfinex","SOLUSD",1764192358476,0.7,143.89,143.85,17.37921445]
["bitfinex","SOLUSD",1764192358672,0.7,143.89,143.87,11.66401452]
["bitfinex","SOLUSD",1764192359164,0.7,143.89,143.87,18.61463149]
["bitfinex","SOLUSD",1764192359365,0.7,143.89,143.87,6.95061697]
["bitfinex","SOLUSD",1764192359584,0.7,143.89,143.87,18.61463149]
["bitfinex","SOLUSD",1764192359950,0.28432314,143.92,143.88,11.66401452]
["bitfinex","SOLUSD",1764192360149,0.7,143.9,143.87,18.61463149]
["bitfinex","SOLUSD",1764192360452,3.84,143.9,143.87,18.61463149]
["bitfinex","SOLUSD",1764192360675,3.84,143.9,143.87,11.34903811]
["bitfinex","SOLUSD",1764192360884,0.7,143.89,143.86,4.39842114]
["bitfinex","SOLUSD",1764192362446,0.7,143.89,143.84,24.98259176]
["bitfinex","SOLUSD",1764192362845,3.84,143.89,143.84,24.98259176]
["bitfinex","SOLUSD",1764192363066,3.84,143.89,143.87,4.39842114]
["bitfinex","SOLUSD",1764192363253,3.84,143.89,143.87,11.34910526]
["bitfinex","SOLUSD",1764192363663,0.7,143.88,143.86,11.34944431]
["bitfinex","SOLUSD",1764192364169,0.7,143.88,143.86,6.95102317]
["bitfinex","SOLUSD",1764192364370,0.7,143.88,143.86,11.34944431]
["bitfinex","SOLUSD",1764192364573,0.7,143.88,143.86,18.62180195]
["bitfinex","SOLUSD",1764192364775,0.7,143.88,143.86,11.67077878]
["bitfinex","SOLUSD",1764192364978,0.7,143.88,143.82,51.07221059]
["bitfinex","SOLUSD",1764192364979,0.98432314,143.88,143.8,7.60407639]
["bitfinex","SOLUSD",1764192365152,7.23600892,143.85,143.79,18.6251558]
["bitfinex","SOLUSD",1764192365357,0.28432314,143.83,143.76,0.65]
["bitfinex","SOLUSD",1764192365558,0.28432314,143.83,143.78,11.67077878]
["bitfinex","SOLUSD",1764192365758,11.67077878,143.8,143.73,6.95748973]
["bitfinex","SOLUSD",1764192366116,14.81077878,143.79,143.74,11.67077878]
["bitfinex","SOLUSD",1764192366455,14.81077878,143.79,143.73,18.62826851]
["bitfinex","SOLUSD",1764192366456,0.7,143.78,143.73,18.62826851]
["bitfinex","SOLUSD",1764192366681,12.65510192,143.78,143.72,7.15782826]
["bitfinex","SOLUSD",1764192366885,0.69,143.77,143.72,18.82860704]
["bitfinex","SOLUSD",1764192367096,0.69,143.77,143.73,11.67077878]
["bitfinex","SOLUSD",1764192367276,0.69,143.77,143.73,18.62796139]
["bitfinex","SOLUSD",1764192369781,0.69,143.77,143.72,18.82869965]
["bitfinex","SOLUSD",1764192370085,12.36077878,143.77,143.72,0.2]
["bitfinex","SOLUSD",1764192370584,0.69,143.76,143.72,0.2]
["bitfinex","SOLUSD",1764192370773,0.69,143.76,143.72,7.15787468]
["bitfinex","SOLUSD",1764192370973,12.36077878,143.76,143.72,7.15787468]
["bitfinex","SOLUSD",1764192371157,3.14,143.75,143.73,11.67077878]
["bitfinex","SOLUSD",1764192371356,3.14,143.77,143.74,11.67077878]
["bitfinex","SOLUSD",1764192371560,0.69,143.78,143.76,11.67077878]
["bitfinex","SOLUSD",1764192371772,0.69,143.8,143.76,11.67077878]
["bitfinex","SOLUSD",1764192371969,3.14,143.79,143.77,11.67077878]
["bitfinex","SOLUSD",1764192372154,0.69,143.8,143.77,11.67077878]
["bitfinex","SOLUSD",1764192372353,3.14,143.8,143.79,11.67077878]
["bitfinex","SOLUSD",1764192372880,3.14,143.8,143.78,11.67077878]
["bitfinex","SOLUSD",1764192373084,3.83,143.8,143.77,11.67077878]
["bitfinex","SOLUSD",1764192373605,3.83,143.8,143.77,18.62592317]
["bitfinex","SOLUSD",1764192373880,0.69,143.79,143.77,18.62592317]
["bitfinex","SOLUSD",1764192375071,0.69,143.79,143.75,11.67077878]
["bitfinex","SOLUSD",1764192375469,0.69,143.79,143.75,18.62711901]
["bitfinex","SOLUSD",1764192375764,0.97432314,143.79,143.74,11.67077878]
["bitfinex","SOLUSD",1764192375969,11.95510192,143.76,143.72,0.2]
["bitfinex","SOLUSD",1764192376168,3.14,143.75,143.72,0.2]
["bitfinex","SOLUSD",1764192376369,3.84,143.75,143.72,0.2]
["bitfinex","SOLUSD",1764192376569,0.7,143.74,143.72,7.15792218]
["bitfinex","SOLUSD",1764192376770,0.7,143.74,143.72,0.2]
["bitfinex","SOLUSD",1764192377174,12.65510192,143.74,143.72,0.2]
["bitfinex","SOLUSD",1764192377560,0.7,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764192379559,3.84,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764192382286,0.98432314,143.76,143.72,11.87077878]
["bitfinex","SOLUSD",1764192382497,118.508864,143.79,143.74,11.67077878]
["bitfinex","SOLUSD",1764192382791,5.77971649,143.89,143.73,0.71]
["bitfinex","SOLUSD",1764192382792,0.7,143.83,143.78,11.67077878]
["bitfinex","SOLUSD",1764192382972,3.16,143.83,143.82,11.67077878]
["bitfinex","SOLUSD",1764192383186,3.86,143.83,143.78,16.308864]
["bitfinex","SOLUSD",1764192383384,3.86,143.83,143.81,11.67077878]
["bitfinex","SOLUSD",1764192383568,3.86,143.83,143.82,11.67077878]
["bitfinex","SOLUSD",1764192383993,3.86,143.83,143.82,18.62391464]
["bitfinex","SOLUSD",1764192384597,3.86,143.83,143.75,0.71]
["bitfinex","SOLUSD",1764192384771,0.7,143.82,143.78,11.67077878]
["bitfinex","SOLUSD",1764192384969,0.7,143.82,143.79,11.67077878]
["bitfinex","SOLUSD",1764192385170,0.7,143.82,143.8,11.67077878]
["bitfinex","SOLUSD",1764192387193,0.7,143.82,143.8,18.62485569]
["bitfinex","SOLUSD",1764192387396,0.7,143.82,143.81,11.67077878]
["bitfinex","SOLUSD",1764192387688,3.86,143.82,143.81,11.67077878]
["bitfinex","SOLUSD",1764192388614,0.7,143.82,143.81,11.67077878]
["bitfinex","SOLUSD",1764192388994,3.86,143.82,143.81,18.62439813]
["bitfinex","SOLUSD",1764192389181,3.16,143.82,143.81,18.62439813]
["bitfinex","SOLUSD",1764192389696,3.16,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1764192389997,3.16,143.82,143.81,11.67077878]
["bitfinex","SOLUSD",1764192389998,3.86,143.82,143.81,11.67077878]
["bitfinex","SOLUSD",1764192390986,3.86,143.82,143.8,11.67077878]
["bitfinex","SOLUSD",1764192391168,3.86,143.82,143.81,11.67077878]
["bitfinex","SOLUSD",1764192391368,3.84,143.82,143.8,11.67077878]
["bitfinex","SOLUSD",1764192392292,3.14,143.82,143.8,11.67077878]
["bitfinex","SOLUSD",1764192392490,0.7,143.81,143.8,11.67077878]
["bitfinex","SOLUSD",1764192392873,12.65510192,143.81,143.69,1.71579999]
["bitfinex","SOLUSD",1764192393075,1.0042,143.63,143.61,11.67077878]
["bitfinex","SOLUSD",1764192393390,1.0042,143.67,143.62,12.38077878]
["bitfinex","SOLUSD",1764192393567,1.0042,143.67,143.66,11.67077878]
["bitfinex","SOLUSD",1764192394190,1.0042,143.68,143.66,12.38077878]
["bitfinex","SOLUSD",1764192394371,1.0042,143.68,143.67,11.67077878]
["bitfinex","SOLUSD",1764192395281,1.0042,143.67,143.66,12.38077878]
["bitfinex","SOLUSD",1764192396296,1.0042,143.65,143.64,11.67077878]
["bitfinex","SOLUSD",1764192396794,1.0042,143.65,143.64,12.38077878]
["bitfinex","SOLUSD",1764192398294,1.0042,143.65,143.64,19.34262784]
["bitfinex","SOLUSD",1764192399488,3.14,143.66,143.64,19.34262784]
["bitfinex","SOLUSD",1764192399703,1.0042,143.65,143.64,19.34262784]
["bitfinex","SOLUSD",1764192402579,4.1442,143.66,143.64,19.34262784]
["bitfinex","SOLUSD",1764192403480,1.0042,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764192403685,1.0042,143.65,143.64,19.34262784]
["bitfinex","SOLUSD",1764192404002,1.0042,143.65,143.64,18.63262784]
["bitfinex","SOLUSD",1764192404703,1.0042,143.65,143.64,14.52648089]
["bitfinex","SOLUSD",1764192405789,1.0042,143.65,143.64,7.63184906]
["bitfinex","SOLUSD",1764192406087,1.0042,143.65,143.64,15.19648089]
["bitfinex","SOLUSD",1764192407503,4.1442,143.67,143.64,15.19648089]
["bitfinex","SOLUSD",1764192407691,4.1442,143.67,143.65,7.56463183]
["bitfinex","SOLUSD",1764192407891,1.0042,143.69,143.66,7.56463183]
["bitfinex","SOLUSD",1764192408094,1.0042,143.71,143.68,7.56463183]
["bitfinex","SOLUSD",1764192408399,4.1442,143.72,143.68,0.67]
["bitfinex","SOLUSD",1764192408704,1.0042,143.7,143.69,0.67]
["bitfinex","SOLUSD",1764192409098,1.0042,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764192409411,1.0042,143.7,143.69,7.62942654]
["bitfinex","SOLUSD",1764192409910,1.0042,143.7,143.69,25.02799289]
["bitfinex","SOLUSD",1764192410304,1.0042,143.7,143.69,25.52799289]
["bitfinex","SOLUSD",1764192410503,1.0042,143.7,143.69,33.09262472]
["bitfinex","SOLUSD",1764192410910,1.0042,143.74,143.69,33.09262472]
["bitfinex","SOLUSD",1764192411211,1.0042,143.74,143.73,7.56463183]
["bitfinex","SOLUSD",1764192411384,1.0042,143.74,143.73,14.52212156]
["bitfinex","SOLUSD",1764192412097,1.0042,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1764192412406,1.0042,143.74,143.73,7.56463183]
["bitfinex","SOLUSD",1764192412607,14.51954492,143.79,143.73,8.23463183]
["bitfinex","SOLUSD",1764192412608,1.0042,143.76,143.73,8.23463183]
["bitfinex","SOLUSD",1764192412796,1.0042,143.76,143.75,7.56463183]
["bitfinex","SOLUSD",1764192413107,1.0042,143.75,143.74,7.56463183]
["bitfinex","SOLUSD",1764192413302,1.0042,143.75,143.74,14.52163753]
["bitfinex","SOLUSD",1764192415907,1.0042,143.75,143.74,15.19163753]
["bitfinex","SOLUSD",1764192416282,1.0042,143.76,143.74,15.19163753]
["bitfinex","SOLUSD",1764192416484,1.0042,143.76,143.75,8.23463183]
["bitfinex","SOLUSD",1764192416688,1.0042,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1764192416904,1.0042,143.75,143.72,16.308864]
["bitfinex","SOLUSD",1764192417110,1.0042,143.74,143.73,7.56463183]
["bitfinex","SOLUSD",1764192417611,1.0042,143.73,143.72,14.52260566]
["bitfinex","SOLUSD",1764192417794,1.0042,143.74,143.72,14.52260566]
["bitfinex","SOLUSD",1764192417999,1.0042,143.74,143.73,7.56463183]
["bitfinex","SOLUSD",1764192418307,1.0042,143.76,143.73,8.23463183]
["bitfinex","SOLUSD",1764192418499,1.0042,143.76,143.72,24.85290842]
["bitfinex","SOLUSD",1764192418500,1.6842,143.78,143.75,7.56463183]
["bitfinex","SOLUSD",1764192418693,4.8242,143.78,143.74,0.67]
["bitfinex","SOLUSD",1764192418911,1.0042,143.77,143.75,7.56463183]
["bitfinex","SOLUSD",1764192419306,1.0042,143.75,143.74,15.19163753]
["bitfinex","SOLUSD",1764192419891,1.0042,143.76,143.74,15.19163753]
["bitfinex","SOLUSD",1764192420113,1.0042,143.76,143.75,7.56463183]
["bitfinex","SOLUSD",1764192420994,4.1442,143.78,143.75,15.19115356]
["bitfinex","SOLUSD",1764192421310,1.0042,143.76,143.75,25.01782607]
["bitfinex","SOLUSD",1764192421901,1.0042,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1764192422088,1.0042,143.76,143.75,7.62652173]
["bitfinex","SOLUSD",1764192422292,1.0042,143.76,143.75,14.52115356]
["bitfinex","SOLUSD",1764192423012,1.6842,143.76,143.75,14.52115356]
["bitfinex","SOLUSD",1764192423205,1.6842,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1764192423386,1.6842,143.76,143.75,14.52115356]
["bitfinex","SOLUSD",1764192423790,1.0042,143.75,143.74,14.52144542]
["bitfinex","SOLUSD",1764192423997,1.6842,143.75,143.74,14.52144542]
["bitfinex","SOLUSD",1764192424197,1.6842,143.75,143.74,6.95681359]
["bitfinex","SOLUSD",1764192424397,1.0042,143.73,143.71,17.39557264]
["bitfinex","SOLUSD",1764192424690,1.0042,143.73,143.72,7.56463183]
["bitfinex","SOLUSD",1764192424885,1.6842,143.73,143.72,7.56463183]
["bitfinex","SOLUSD",1764192425297,1.0042,143.73,143.72,7.56463183]
["bitfinex","SOLUSD",1764192425599,1.0042,143.73,143.72,14.52240525]
["bitfinex","SOLUSD",1764192429414,1.0042,143.73,143.72,15.20240525]
["bitfinex","SOLUSD",1764192429614,1.0042,143.75,143.72,32.59733984]
["bitfinex","SOLUSD",1764192429911,1.0042,143.75,143.74,7.56463183]
["bitfinex","SOLUSD",1764192430306,1.0042,143.75,143.74,15.20163753]
["bitfinex","SOLUSD",1764192430508,1.0042,143.75,143.74,10.45667235]
["bitfinex","SOLUSD",1764192432012,1.0042,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1764192432201,1.7242,143.75,143.73,6.95736778]
["bitfinex","SOLUSD",1764192432400,0.69579738,143.76,143.72,20.21460124]
["bitfinex","SOLUSD",1764192432401,1.7242,143.74,143.72,9.77746104]
["bitfinex","SOLUSD",1764192432600,1.7242,143.74,143.72,14.51439958]
["bitfinex","SOLUSD",1764192432812,1.0042,143.72,143.71,14.51499404]
["bitfinex","SOLUSD",1764192433015,1.0042,143.71,143.7,7.55660519]
["bitfinex","SOLUSD",1764192433424,1.0042,143.7,143.69,14.51603173]
["bitfinex","SOLUSD",1764192433599,1.0042,143.7,143.68,14.51645649]
["bitfinex","SOLUSD",1764192433600,1.0042,143.69,143.68,14.51645649]
["bitfinex","SOLUSD",1764192433927,1.0042,143.69,143.66,14.51733545]
["bitfinex","SOLUSD",1764192433928,1.0042,143.67,143.66,14.51733545]
["bitfinex","SOLUSD",1764192434222,1.0042,143.67,143.66,6.96073026]
["bitfinex","SOLUSD",1764192434520,1.0042,143.67,143.66,14.51733545]
["bitfinex","SOLUSD",1764192434740,1.0042,143.65,143.64,7.55660519]
["bitfinex","SOLUSD",1764192434923,1.0042,143.66,143.65,0.7]
["bitfinex","SOLUSD",1764192435216,1.0042,143.66,143.65,8.25660519]
["bitfinex","SOLUSD",1764192435608,1.0042,143.67,143.65,8.25660519]
["bitfinex","SOLUSD",1764192435808,1.0042,143.67,143.66,8.25660519]
["bitfinex","SOLUSD",1764192436009,1.0042,143.67,143.66,15.21748504]
["bitfinex","SOLUSD",1764192436328,1.0042,143.68,143.66,15.21748504]
["bitfinex","SOLUSD",1764192436622,1.0042,143.68,143.67,7.55660519]
["bitfinex","SOLUSD",1764192437317,1.0042,143.68,143.67,8.25660519]
["bitfinex","SOLUSD",1764192438104,1.0042,143.68,143.67,15.21700054]
["bitfinex","SOLUSD",1764192439503,1.0042,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764192439698,1.0042,143.68,143.67,14.51700054]
["bitfinex","SOLUSD",1764192440124,0.72,143.76,143.7,16.308864]
["bitfinex","SOLUSD",1764192440323,3.86,143.75,143.74,7.55660519]
["bitfinex","SOLUSD",1764192440516,3.86,143.75,143.7,16.308864]
["bitfinex","SOLUSD",1764192440517,3.86,143.75,143.73,7.55660519]
["bitfinex","SOLUSD",1764192440707,0.72,143.74,143.73,7.55660519]
["bitfinex","SOLUSD",1764192442126,1.41579738,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1764192442331,3.86,143.77,143.75,7.55660519]
["bitfinex","SOLUSD",1764192442716,0.72,143.76,143.75,7.55660519]
["bitfinex","SOLUSD",1764192442922,0.72,143.76,143.74,14.51361089]
["bitfinex","SOLUSD",1764192443328,3.14,143.75,143.73,7.55660519]
["bitfinex","SOLUSD",1764192443811,0.72,143.74,143.73,7.55660519]
["bitfinex","SOLUSD",1764192444136,0.72,143.74,143.73,14.51409492]
["bitfinex","SOLUSD",1764192444713,3.84,143.74,143.73,14.51409492]
["bitfinex","SOLUSD",1764192447318,3.84,143.74,143.73,7.55660519]
["bitfinex","SOLUSD",1764192447517,3.84,143.74,143.72,14.51443852]
["bitfinex","SOLUSD",1764192447819,0.72,143.73,143.72,6.95783333]
["bitfinex","SOLUSD",1764192448015,0.69579738,143.75,143.73,0.44]
["bitfinex","SOLUSD",1764192448214,0.72,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1764192448429,3.12,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1764192448678,3.12,143.77,143.75,14.51312692]
["bitfinex","SOLUSD",1764192448819,3.84,143.77,143.75,14.51312692]
["bitfinex","SOLUSD",1764192449344,3.84,143.77,143.74,17.39215552]
["bitfinex","SOLUSD",1764192449836,0.72,143.76,143.74,17.39215552]
["bitfinex","SOLUSD",1764192450449,3.12,143.75,143.74,17.39215552]
["bitfinex","SOLUSD",1764192451551,3.12,143.75,143.72,7.55660519]
["bitfinex","SOLUSD",1764192451552,3.12,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1764192451838,3.12,143.75,143.72,31.90951361]
["bitfinex","SOLUSD",1764192452324,0.72,143.76,143.72,31.90951361]
["bitfinex","SOLUSD",1764192452536,3.12,143.74,143.73,2.82067391]
["bitfinex","SOLUSD",1764192453658,3.84,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1764192453828,3.12,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1764192455726,3.12,143.74,143.73,9.77816364]
["bitfinex","SOLUSD",1764192458245,3.12,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1764192458450,3.84,143.74,143.72,24.35290842]
["bitfinex","SOLUSD",1764192458654,0.72,143.73,143.72,9.77864774]
["bitfinex","SOLUSD",1764192458825,3.12,143.73,143.72,9.77864774]
["bitfinex","SOLUSD",1764192459020,3.12,143.73,143.72,27.17358233]
["bitfinex","SOLUSD",1764192463425,7.65088773,143.78,143.72,27.17358233]
["bitfinex","SOLUSD",1764192463426,0.72,143.77,143.72,27.61358233]
["bitfinex","SOLUSD",1764192463625,0.72,143.77,143.72,24.79290842]
["bitfinex","SOLUSD",1764192463626,3.12,143.76,143.72,24.79290842]
["bitfinex","SOLUSD",1764192463826,3.12,143.76,143.73,0.44]
["bitfinex","SOLUSD",1764192464052,3.12,143.77,143.73,0.44]
["bitfinex","SOLUSD",1764192464562,3.84,143.77,143.74,24.34951996]
["bitfinex","SOLUSD",1764192464750,3.84,143.77,143.76,4.40578353]
["bitfinex","SOLUSD",1764192465464,0.72,143.77,143.76,4.40578353]
["bitfinex","SOLUSD",1764192465762,3.84,143.77,143.76,4.40578353]
["bitfinex","SOLUSD",1764192465945,3.12,143.77,143.76,4.40578353]
["bitfinex","SOLUSD",1764192466451,3.84,143.77,143.76,4.40578353]
["bitfinex","SOLUSD",1764192466762,3.12,143.77,143.76,11.36182137]
["bitfinex","SOLUSD",1764192466945,3.84,143.77,143.76,11.36182137]
["bitfinex","SOLUSD",1764192467548,102.89579738,143.8,143.76,28.75191597]
["bitfinex","SOLUSD",1764192467549,0.72,143.8,143.76,28.75191597]
["bitfinex","SOLUSD",1764192467739,0.72,143.8,143.78,4.40578353]
["bitfinex","SOLUSD",1764192467740,3.12,143.79,143.78,4.40578353]
["bitfinex","SOLUSD",1764192468658,3.12,143.79,143.78,11.36085377]
["bitfinex","SOLUSD",1764192470643,3.84,143.79,143.77,4.40578353]
["bitfinex","SOLUSD",1764192472368,0.72,143.8,143.78,4.40578353]
["bitfinex","SOLUSD",1764192472575,0.79579738,143.84,143.79,4.40578353]
["bitfinex","SOLUSD",1764192472764,3.84,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1764192472942,3.84,143.83,143.8,28.74514375]
["bitfinex","SOLUSD",1764192473138,0.72,143.82,143.8,28.74514375]
["bitfinex","SOLUSD",1764192475249,3.12,143.81,143.8,28.74514375]
["bitfinex","SOLUSD",1764192476352,0.82,143.84,143.8,28.74514375]
["bitfinex","SOLUSD",1764192476650,3.84,143.83,143.81,4.40578353]
["bitfinex","SOLUSD",1764192476951,0.1,143.84,143.82,4.40578353]
["bitfinex","SOLUSD",1764192477264,0.1,143.84,143.81,0.44]
["bitfinex","SOLUSD",1764192477453,3.22,143.84,143.81,0.44]
["bitfinex","SOLUSD",1764192478370,3.22,143.84,143.83,4.40578353]
["bitfinex","SOLUSD",1764192478547,3.22,143.84,143.83,11.35843596]
["bitfinex","SOLUSD",1764192479666,3.22,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1764192479863,3.22,143.84,143.83,11.35843596]
["bitfinex","SOLUSD",1764192480452,3.94,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1764192480642,3.94,143.84,143.81,6.95356219]
["bitfinex","SOLUSD",1764192480643,0.72,143.83,143.81,6.95356219]
["bitfinex","SOLUSD",1764192480847,0.72,143.83,143.8,6.95388737]
["bitfinex","SOLUSD",1764192483150,5.10158091,143.82,143.77,4.40578353]
["bitfinex","SOLUSD",1764192483682,0.72,143.81,143.77,4.40578353]
["bitfinex","SOLUSD",1764192483862,3.1,143.8,143.77,4.40578353]
["bitfinex","SOLUSD",1764192484056,3.1,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1764192484261,3.82,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1764192484460,3.1,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764192486206,3.1,143.79,143.78,11.36085377]
["bitfinex","SOLUSD",1764192487175,3.8,143.79,143.77,6.955376]
["bitfinex","SOLUSD",1764192487483,0.7,143.78,143.77,6.955376]
["bitfinex","SOLUSD",1764192488164,0.7,143.78,143.76,11.36182137]
["bitfinex","SOLUSD",1764192488365,4.40578353,143.81,143.76,11.36182137]
["bitfinex","SOLUSD",1764192488366,3.1,143.77,143.76,11.36182137]
["bitfinex","SOLUSD",1764192488677,0.7,143.8,143.76,28.75191597]
["bitfinex","SOLUSD",1764192488859,3.1,143.79,143.76,28.75191597]
["bitfinex","SOLUSD",1764192489179,3.1,143.78,143.77,4.40578353]
["bitfinex","SOLUSD",1764192489752,3.1,143.78,143.77,11.36133753]
["bitfinex","SOLUSD",1764192489978,3.1,143.78,143.77,28.75022255]
["bitfinex","SOLUSD",1764192490591,3.1,143.79,143.77,28.75022255]
["bitfinex","SOLUSD",1764192490765,3.1,143.79,143.78,4.40578353]
["bitfinex","SOLUSD",1764192491787,0.7,143.82,143.78,4.40578353]
["bitfinex","SOLUSD",1764192491971,3.1,143.81,143.8,4.40578353]
["bitfinex","SOLUSD",1764192492368,3.8,143.81,143.8,4.40578353]
["bitfinex","SOLUSD",1764192492689,3.8,143.81,143.79,28.74683644]
["bitfinex","SOLUSD",1764192492882,0.7,143.8,143.79,28.74683644]
["bitfinex","SOLUSD",1764192495295,3.1,143.81,143.79,28.74683644]
["bitfinex","SOLUSD",1764192495589,3.82,143.81,143.79,28.74683644]
["bitfinex","SOLUSD",1764192495894,3.1,143.81,143.79,24.34105291]
["bitfinex","SOLUSD",1764192496094,0.72,143.8,143.79,11.36037007]
["bitfinex","SOLUSD",1764192496278,0.72,143.8,143.78,6.95495829]
["bitfinex","SOLUSD",1764192498296,0.72,143.8,143.77,6.95537415]
["bitfinex","SOLUSD",1764192498671,0.72,143.8,143.77,11.36115768]
["bitfinex","SOLUSD",1764192499783,0.72,143.8,143.78,4.40578353]
["bitfinex","SOLUSD",1764192500198,3.1,143.79,143.78,4.40578353]
["bitfinex","SOLUSD",1764192500678,3.82,143.79,143.78,4.40578353]
["bitfinex","SOLUSD",1764192501401,3.82,143.79,143.77,11.36115768]
["bitfinex","SOLUSD",1764192502101,0.72,143.78,143.77,11.36115768]
["bitfinex","SOLUSD",1764192504005,3.82,143.78,143.77,11.36115768]
["bitfinex","SOLUSD",1764192504607,3.1,143.78,143.77,28.7500427]
["bitfinex","SOLUSD",1764192505483,0.69579738,143.82,143.77,29.1900427]
["bitfinex","SOLUSD",1764192505813,3.82,143.81,143.8,4.40578353]
["bitfinex","SOLUSD",1764192506387,3.82,143.81,143.79,4.40578353]
["bitfinex","SOLUSD",1764192506609,0.72,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764192507004,0.72,143.8,143.78,11.36061752]
["bitfinex","SOLUSD",1764192508023,3.82,143.81,143.79,4.40578353]
["bitfinex","SOLUSD",1764192508391,3.82,143.81,143.8,4.40578353]
["bitfinex","SOLUSD",1764192509084,3.82,143.81,143.8,11.35988645]
["bitfinex","SOLUSD",1764192509885,3.82,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1764192511915,3.82,143.81,143.78,4.40578353]
["bitfinex","SOLUSD",1764192512090,3.1,143.81,143.78,4.40578353]
["bitfinex","SOLUSD",1764192512296,3.82,143.81,143.79,4.40578353]
["bitfinex","SOLUSD",1764192513003,3.82,143.8,143.79,4.40578353]
["bitfinex","SOLUSD",1764192513921,3.82,143.8,143.78,4.40578353]
["bitfinex","SOLUSD",1764192516524,3.82,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764192516732,0.72,143.82,143.79,11.36037007]
["bitfinex","SOLUSD",1764192516921,1.51579738,143.84,143.81,4.40578353]
["bitfinex","SOLUSD",1764192517122,3.1,143.83,143.81,0.44]
["bitfinex","SOLUSD",1764192517317,3.1,143.83,143.82,4.40578353]
["bitfinex","SOLUSD",1764192517528,0.1,143.84,143.82,21.15464753]
["bitfinex","SOLUSD",1764192517704,0.1,143.84,143.83,4.84578353]
["bitfinex","SOLUSD",1764192518523,0.1,143.84,143.83,11.79843596]
["bitfinex","SOLUSD",1764192520017,0.1,143.84,143.83,11.35843596]
["bitfinex","SOLUSD",1764192520920,0.1,143.84,143.83,20.60838088]
["bitfinex","SOLUSD",1764192521128,0.1,143.84,143.83,11.35843596]
["bitfinex","SOLUSD",1764192521918,0.1,143.84,143.83,11.79843596]
["bitfinex","SOLUSD",1764192522319,0.1,143.84,143.83,20.60838088]
["bitfinex","SOLUSD",1764192522622,3.1,143.87,143.83,63.94332923]
["bitfinex","SOLUSD",1764192522832,3.1,143.87,143.86,4.40578353]
["bitfinex","SOLUSD",1764192523021,0.72,143.86,143.85,4.40578353]
["bitfinex","SOLUSD",1764192524130,3.82,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1764192524339,3.82,143.87,143.86,11.35698608]
["bitfinex","SOLUSD",1764192524635,3.1,143.87,143.84,4.40578353]
["bitfinex","SOLUSD",1764192525019,0.66,143.86,143.84,4.40578353]
["bitfinex","SOLUSD",1764192525342,0.66,143.86,143.85,4.40578353]
["bitfinex","SOLUSD",1764192525739,3.1,143.86,143.85,4.40578353]
["bitfinex","SOLUSD",1764192526245,3.1,143.86,143.85,11.35746931]
["bitfinex","SOLUSD",1764192526541,0.66,143.88,143.85,27.14662629]
["bitfinex","SOLUSD",1764192526709,3.1,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1764192526908,3.1,143.87,143.86,2.81572606]
["bitfinex","SOLUSD",1764192527215,0.1,143.89,143.86,3.25572606]
["bitfinex","SOLUSD",1764192527547,3.2,143.89,143.88,2.81572606]
["bitfinex","SOLUSD",1764192527753,0.1,143.89,143.88,2.81572606]
["bitfinex","SOLUSD",1764192528129,0.1,143.89,143.88,9.76596236]
["bitfinex","SOLUSD",1764192529872,0.76,143.91,143.88,9.76596236]
["bitfinex","SOLUSD",1764192529873,0.1,143.91,143.88,27.58155313]
["bitfinex","SOLUSD",1764192530077,1e-08,143.91,143.9,30.3874943]
["bitfinex","SOLUSD",1764192530221,0.1,143.94,143.91,24.32075602]
["bitfinex","SOLUSD",1764192530428,0.1,143.94,143.93,2.81572606]
["bitfinex","SOLUSD",1764192530924,0.76,143.94,143.93,2.81572606]
["bitfinex","SOLUSD",1764192531125,0.76,143.94,143.93,3.25572606]
["bitfinex","SOLUSD",1764192531126,0.1,143.94,143.93,3.25572606]
["bitfinex","SOLUSD",1764192531384,0.1,143.94,143.93,2.81572606]
["bitfinex","SOLUSD",1764192532357,0.1,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1764192532553,0.1,143.94,143.93,9.76354791]
["bitfinex","SOLUSD",1764192534553,0.1,143.94,143.93,10.20354791]
["bitfinex","SOLUSD",1764192535367,0.1,143.96,143.93,10.20354791]
["bitfinex","SOLUSD",1764192535542,0.66,144.01,143.96,16.308864]
["bitfinex","SOLUSD",1764192535748,0.66,144.01,144.0,2.81572606]
["bitfinex","SOLUSD",1764192536066,0.66,144.01,143.99,2.81572606]
["bitfinex","SOLUSD",1764192536249,0.66,144.01,143.99,9.76044982]
["bitfinex","SOLUSD",1764192537267,0.66,144.03,144.0,2.81572606]
["bitfinex","SOLUSD",1764192537465,3.1,144.03,144.0,2.81572606]
["bitfinex","SOLUSD",1764192537772,0.69579738,144.02,144.0,2.81572606]
["bitfinex","SOLUSD",1764192538065,1.35579738,144.02,144.0,2.81572606]
["bitfinex","SOLUSD",1764192538268,0.69579738,144.04,143.96,16.308864]
["bitfinex","SOLUSD",1764192538582,3.1,144.03,144.01,2.81572606]
["bitfinex","SOLUSD",1764192538946,0.66,144.02,143.99,2.81572606]
["bitfinex","SOLUSD",1764192539561,0.66,144.02,143.97,24.75062026]
["bitfinex","SOLUSD",1764192539762,3.76,144.02,144.01,2.81572606]
["bitfinex","SOLUSD",1764192540068,0.66,144.02,144.01,2.81572606]
["bitfinex","SOLUSD",1764192540363,3.76,144.02,144.01,9.75968828]
["bitfinex","SOLUSD",1764192540842,3.76,144.02,143.99,2.81572606]
["bitfinex","SOLUSD",1764192541043,4.45584658,144.01,143.96,2.81572606]
["bitfinex","SOLUSD",1764192541463,0.66,144.0,143.96,2.81572606]
["bitfinex","SOLUSD",1764192541650,0.69579738,143.99,143.96,2.81572606]
["bitfinex","SOLUSD",1764192541849,0.66,143.98,143.96,2.81572606]
["bitfinex","SOLUSD",1764192542049,3.1,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192542251,3.1,143.97,143.96,9.76210005]
["bitfinex","SOLUSD",1764192542450,3.76,143.97,143.96,9.76210005]
["bitfinex","SOLUSD",1764192543156,3.1,143.98,143.96,9.76210005]
["bitfinex","SOLUSD",1764192543470,3.1,143.99,143.97,2.81572606]
["bitfinex","SOLUSD",1764192543648,3.1,143.98,143.97,2.81572606]
["bitfinex","SOLUSD",1764192544472,0.66,143.99,143.97,9.76161756]
["bitfinex","SOLUSD",1764192544650,3.1,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1764192545671,3.76,143.98,143.93,24.31638529]
["bitfinex","SOLUSD",1764192545978,3.76,143.98,143.96,2.81572606]
["bitfinex","SOLUSD",1764192546181,0.66,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192546786,0.66,143.97,143.96,9.76210005]
["bitfinex","SOLUSD",1764192547155,3.1,143.98,143.96,9.76210005]
["bitfinex","SOLUSD",1764192547376,3.8,143.98,143.96,9.76210005]
["bitfinex","SOLUSD",1764192547672,0.7,143.97,143.96,9.76210005]
["bitfinex","SOLUSD",1764192549453,3.8,143.98,143.96,2.81572606]
["bitfinex","SOLUSD",1764192549656,3.8,143.98,143.97,2.81572606]
["bitfinex","SOLUSD",1764192550173,3.1,143.98,143.97,2.81572606]
["bitfinex","SOLUSD",1764192551667,3.1,143.98,143.97,9.76161756]
["bitfinex","SOLUSD",1764192554079,3.8,143.98,143.97,9.76161756]
["bitfinex","SOLUSD",1764192555077,0.7,143.98,143.97,9.76161756]
["bitfinex","SOLUSD",1764192555275,3.8,143.98,143.97,9.76161756]
["bitfinex","SOLUSD",1764192555480,3.8,143.98,143.95,9.7625826]
["bitfinex","SOLUSD",1764192555672,0.66,143.97,143.93,2.81572606]
["bitfinex","SOLUSD",1764192557663,0.66,143.97,143.92,24.31906614]
["bitfinex","SOLUSD",1764192557664,0.66,143.97,143.94,2.81572606]
["bitfinex","SOLUSD",1764192557864,0.66,143.97,143.93,9.76354791]
["bitfinex","SOLUSD",1764192558489,10.42190736,143.97,143.91,6.94864701]
["bitfinex","SOLUSD",1764192558808,3.76,143.96,143.92,2.81572606]
["bitfinex","SOLUSD",1764192559298,0.66,143.95,143.9,24.32224951]
["bitfinex","SOLUSD",1764192559476,0.66,143.95,143.92,2.81572606]
["bitfinex","SOLUSD",1764192559863,0.66,143.95,143.92,9.76390042]
["bitfinex","SOLUSD",1764192560276,0.66,143.95,143.9,17.37317581]
["bitfinex","SOLUSD",1764192560277,7.89130957,143.95,143.9,2.81572606]
["bitfinex","SOLUSD",1764192560677,0.66,143.94,143.9,2.81572606]
["bitfinex","SOLUSD",1764192560969,3.47572606,143.94,143.89,9.76531133]
["bitfinex","SOLUSD",1764192561302,3.76,143.95,143.93,2.81572606]
["bitfinex","SOLUSD",1764192561473,0.66,143.94,143.9,0.44]
["bitfinex","SOLUSD",1764192561789,3.1,143.95,143.88,16.308864]
["bitfinex","SOLUSD",1764192561991,0.66,143.94,143.89,17.37389759]
["bitfinex","SOLUSD",1764192562161,0.66,143.94,143.92,2.81572606]
["bitfinex","SOLUSD",1764192563381,3.1,143.93,143.92,2.81572606]
["bitfinex","SOLUSD",1764192563782,3.76,143.93,143.92,2.81572606]
["bitfinex","SOLUSD",1764192563987,3.76,143.93,143.92,9.76403067]
["bitfinex","SOLUSD",1764192564396,3.1,143.93,143.92,9.76403067]
["bitfinex","SOLUSD",1764192564791,3.76,143.93,143.92,9.76403067]
["bitfinex","SOLUSD",1764192566705,0.69579738,143.96,143.92,9.76403067]
["bitfinex","SOLUSD",1764192566910,102.89579738,143.97,143.95,2.81572606]
["bitfinex","SOLUSD",1764192567115,183.508864,144.0,143.92,18.21120885]
["bitfinex","SOLUSD",1764192567116,1.35579738,143.98,143.96,2.81572606]
["bitfinex","SOLUSD",1764192567278,3.76,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192568212,3.1,143.98,143.96,2.81572606]
["bitfinex","SOLUSD",1764192568389,3.1,143.98,143.97,2.81572606]
["bitfinex","SOLUSD",1764192568910,3.1,143.98,143.96,6.94626284]
["bitfinex","SOLUSD",1764192569218,3.1,143.98,143.9,16.308864]
["bitfinex","SOLUSD",1764192569219,3.1,143.98,143.93,17.36890175]
["bitfinex","SOLUSD",1764192569409,3.1,143.98,143.95,2.81572606]
["bitfinex","SOLUSD",1764192569609,0.66,143.97,143.95,2.81572606]
["bitfinex","SOLUSD",1764192570501,0.66,143.97,143.95,9.76215645]
["bitfinex","SOLUSD",1764192570697,0.66,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192571617,0.66,143.97,143.95,2.81572606]
["bitfinex","SOLUSD",1764192571822,1.35579738,143.97,143.93,24.3167236]
["bitfinex","SOLUSD",1764192572020,1.35579738,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192572021,0.66,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192572226,3.1,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192572698,3.76,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192573226,3.1,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192573606,3.1,143.97,143.96,9.76210005]
["bitfinex","SOLUSD",1764192573921,3.76,143.97,143.96,2.81572606]
["bitfinex","SOLUSD",1764192574499,3.76,143.97,143.94,6.94713522]
["bitfinex","SOLUSD",1764192574698,0.66,143.96,143.95,2.81572606]
["bitfinex","SOLUSD",1764192575022,3.76,143.96,143.95,2.81572606]
["bitfinex","SOLUSD",1764192576631,0.66,143.96,143.95,9.7625826]
["bitfinex","SOLUSD",1764192576832,3.76,143.96,143.95,2.81572606]
["bitfinex","SOLUSD",1764192578903,3.76,143.96,143.94,2.81572606]
["bitfinex","SOLUSD",1764192579107,1.35579738,143.95,143.88,16.308864]
["bitfinex","SOLUSD",1764192579334,1.35579738,143.95,143.89,6.94975328]
["bitfinex","SOLUSD",1764192579535,0.66,143.94,143.91,2.81572606]
["bitfinex","SOLUSD",1764192579739,0.66,143.94,143.92,2.81572606]
["bitfinex","SOLUSD",1764192581724,0.66,143.94,143.91,9.7643921]
["bitfinex","SOLUSD",1764192582529,0.66,143.94,143.91,2.81572606]
["bitfinex","SOLUSD",1764192583508,0.66,143.94,143.91,9.76443232]
["bitfinex","SOLUSD",1764192584019,3.1,143.93,143.91,9.76443232]
["bitfinex","SOLUSD",1764192584412,3.79,143.93,143.91,9.76443232]
["bitfinex","SOLUSD",1764192584928,3.1,143.93,143.91,9.76443232]
["bitfinex","SOLUSD",1764192585139,0.69,143.92,143.91,9.76443232]
["bitfinex","SOLUSD",1764192586233,3.1,143.93,143.91,9.76443232]
["bitfinex","SOLUSD",1764192586532,0.69,143.95,143.92,2.81572606]
["bitfinex","SOLUSD",1764192586836,3.1,143.93,143.91,24.32067485]
["bitfinex","SOLUSD",1764192587130,1.38579738,143.97,143.92,0.44]
["bitfinex","SOLUSD",1764192587441,0.69579738,143.98,143.92,0.44]
["bitfinex","SOLUSD",1764192587649,3.1,143.97,143.92,0.44]
["bitfinex","SOLUSD",1764192588137,3.79,143.97,143.95,2.81572606]
["bitfinex","SOLUSD",1764192588635,3.79,143.97,143.95,4.39457306]
["bitfinex","SOLUSD",1764192589820,3.1,143.96,143.95,4.39457306]
["bitfinex","SOLUSD",1764192590135,3.1,143.96,143.95,11.3414296]
["bitfinex","SOLUSD",1764192591428,3.79,143.96,143.94,4.39457306]
["bitfinex","SOLUSD",1764192591637,3.79,143.96,143.94,11.34181522]
["bitfinex","SOLUSD",1764192592025,3.1,143.96,143.94,6.94724216]
["bitfinex","SOLUSD",1764192592228,0.69,143.95,143.93,11.34225414]
["bitfinex","SOLUSD",1764192593039,0.69,143.95,143.94,4.39457306]
["bitfinex","SOLUSD",1764192594134,3.79579738,143.96,143.94,4.39457306]
["bitfinex","SOLUSD",1764192594135,3.1,143.96,143.94,4.39457306]
["bitfinex","SOLUSD",1764192594335,3.79,143.96,143.95,4.39457306]
["bitfinex","SOLUSD",1764192595164,0.69,143.95,143.94,4.39457306]
["bitfinex","SOLUSD",1764192595448,0.69,143.95,143.93,4.39457306]
["bitfinex","SOLUSD",1764192597126,0.69,143.95,143.92,11.34276932]
["bitfinex","SOLUSD",1764192597532,7.63693218,143.95,143.91,6.94860428]
["bitfinex","SOLUSD",1764192597754,1.38579738,143.94,143.9,4.39457306]
["bitfinex","SOLUSD",1764192598146,0.69,143.93,143.9,4.39457306]
["bitfinex","SOLUSD",1764192598347,0.69,143.93,143.91,4.39457306]
["bitfinex","SOLUSD",1764192598348,3.1,143.92,143.91,4.39457306]
["bitfinex","SOLUSD",1764192598733,3.79,143.92,143.91,4.39457306]
["bitfinex","SOLUSD",1764192599934,3.79,143.92,143.9,11.34368846]
["bitfinex","SOLUSD",1764192600135,3.79,143.92,143.91,4.39457306]
["bitfinex","SOLUSD",1764192600435,3.79,143.92,143.9,4.39457306]
["bitfinex","SOLUSD",1764192600638,7.64331483,143.94,143.89,6.94968995]
["bitfinex","SOLUSD",1764192600963,0.69,143.92,143.9,4.39457306]
["bitfinex","SOLUSD",1764192601553,3.1,143.91,143.9,6.94922247]
["bitfinex","SOLUSD",1764192601731,3.1,143.91,143.9,11.34379553]
["bitfinex","SOLUSD",1764192602057,3.79,143.91,143.9,4.39457306]
["bitfinex","SOLUSD",1764192602454,3.1,143.91,143.9,11.34384179]
["bitfinex","SOLUSD",1764192603663,0.69579738,143.94,143.9,11.34384179]
["bitfinex","SOLUSD",1764192603861,102.89579738,143.97,143.93,4.39457306]
["bitfinex","SOLUSD",1764192604066,0.69,143.97,143.96,4.39457306]
["bitfinex","SOLUSD",1764192604560,3.79,143.97,143.96,4.39457306]
["bitfinex","SOLUSD",1764192604938,3.79,143.97,143.93,4.39457306]
["bitfinex","SOLUSD",1764192605259,1.38579738,143.96,143.93,4.39457306]
["bitfinex","SOLUSD",1764192605439,0.69,143.95,143.93,4.39457306]
["bitfinex","SOLUSD",1764192606152,0.69,143.95,143.92,11.34260006]
["bitfinex","SOLUSD",1764192606748,0.69579738,143.94,143.91,4.39457306]
["bitfinex","SOLUSD",1764192607142,0.69579738,143.94,143.93,4.39457306]
["bitfinex","SOLUSD",1764192607143,3.1,143.94,143.93,4.39457306]
["bitfinex","SOLUSD",1764192607450,0.66,143.96,143.93,11.34214013]
["bitfinex","SOLUSD",1764192607656,0.66,143.96,143.93,4.39457306]
["bitfinex","SOLUSD",1764192607966,3.1,143.95,143.93,4.39457306]
["bitfinex","SOLUSD",1764192608180,3.76,143.95,143.92,6.94811432]
["bitfinex","SOLUSD",1764192608352,0.66,143.94,143.92,11.34268738]
["bitfinex","SOLUSD",1764192608673,0.66,143.94,143.9,4.39457306]
["bitfinex","SOLUSD",1764192608855,0.69579738,143.93,143.9,4.39457306]
["bitfinex","SOLUSD",1764192609047,3.1,143.92,143.9,4.39457306]
["bitfinex","SOLUSD",1764192609247,3.1,143.92,143.87,0.44]
["bitfinex","SOLUSD",1764192609248,3.76,143.92,143.91,4.39457306]
["bitfinex","SOLUSD",1764192610073,3.1,143.92,143.91,4.39457306]
["bitfinex","SOLUSD",1764192610369,3.1,143.92,143.91,4.83457306]
["bitfinex","SOLUSD",1764192610567,3.1,143.92,143.91,4.39457306]
["bitfinex","SOLUSD",1764192611270,3.1,143.92,143.91,11.34336049]
["bitfinex","SOLUSD",1764192611473,3.1,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1764192611683,3.1,143.92,143.91,4.39457306]
["bitfinex","SOLUSD",1764192612475,3.1,143.92,143.91,11.34336049]
["bitfinex","SOLUSD",1764192615081,167.2,143.99,143.91,11.78336049]
["bitfinex","SOLUSD",1764192615287,4.46579738,143.97,143.95,4.39457306]
["bitfinex","SOLUSD",1764192615666,0.67,143.96,143.94,4.39457306]
["bitfinex","SOLUSD",1764192617073,0.69579738,143.97,143.95,4.39457306]
["bitfinex","SOLUSD",1764192617276,3.1,143.96,143.94,0.44]
["bitfinex","SOLUSD",1764192617475,3.1,143.96,143.95,4.39457306]
["bitfinex","SOLUSD",1764192617882,3.1,143.96,143.95,20.70343706]
["bitfinex","SOLUSD",1764192618182,0.69579738,143.99,143.95,41.0628619]
["bitfinex","SOLUSD",1764192618360,3.1,143.98,143.97,4.39457306]
["bitfinex","SOLUSD",1764192618682,3.1,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764192618896,0.67,143.97,143.93,24.31688789]
["bitfinex","SOLUSD",1764192619097,0.67,143.97,143.94,4.39457306]
["bitfinex","SOLUSD",1764192619463,1.36579738,143.97,143.94,4.39457306]
["bitfinex","SOLUSD",1764192619878,0.67,143.96,143.94,4.39457306]
["bitfinex","SOLUSD",1764192620190,0.67,143.96,143.9,51.05318749]
["bitfinex","SOLUSD",1764192620191,0.69579738,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1764192620486,7.49457306,143.94,143.88,6.9502363]
["bitfinex","SOLUSD",1764192620665,3.77,143.94,143.9,4.39457306]
["bitfinex","SOLUSD",1764192620863,0.67,143.93,143.9,4.39457306]
["bitfinex","SOLUSD",1764192621377,3.1,143.92,143.9,4.39457306]
["bitfinex","SOLUSD",1764192621794,3.77,143.92,143.91,4.39457306]
["bitfinex","SOLUSD",1764192622090,3.1,143.92,143.9,4.39457306]
["bitfinex","SOLUSD",1764192622676,0.67,143.91,143.9,4.39457306]
["bitfinex","SOLUSD",1764192623486,0.67,143.91,143.9,11.34370885]
["bitfinex","SOLUSD",1764192623797,0.67,143.91,143.89,4.39457306]
["bitfinex","SOLUSD",1764192624512,3.1,143.9,143.89,4.39457306]
["bitfinex","SOLUSD",1764192625701,3.1,143.9,143.89,11.34432634]
["bitfinex","SOLUSD",1764192626201,0.67,143.91,143.89,11.34432634]
["bitfinex","SOLUSD",1764192626404,3.1,143.9,143.89,11.34432634]
["bitfinex","SOLUSD",1764192627606,3.77,143.9,143.89,4.39457306]
["bitfinex","SOLUSD",1764192627818,0.69579738,143.95,143.9,16.308864]
["bitfinex","SOLUSD",1764192628017,0.67,143.97,143.94,4.39457306]
["bitfinex","SOLUSD",1764192628318,0.67,143.97,143.92,20.70343706]
["bitfinex","SOLUSD",1764192628628,3.1,143.96,143.93,0.44]
["bitfinex","SOLUSD",1764192628917,3.1,143.96,143.92,4.83457306]
["bitfinex","SOLUSD",1764192629305,3.77,143.96,143.95,4.39457306]
["bitfinex","SOLUSD",1764192629716,3.77,143.96,143.92,4.83457306]
["bitfinex","SOLUSD",1764192629717,3.77,143.96,143.94,6.94714088]
["bitfinex","SOLUSD",1764192629894,1.36579738,143.95,143.93,11.34225471]
["bitfinex","SOLUSD",1764192630094,0.67,143.95,143.93,11.34225471]
["bitfinex","SOLUSD",1764192630721,0.67,143.95,143.92,6.94811489]
["bitfinex","SOLUSD",1764192630909,0.69579738,143.94,143.92,11.34268795]
["bitfinex","SOLUSD",1764192631304,0.67,143.93,143.92,11.34268795]
["bitfinex","SOLUSD",1764192631525,3.08,143.93,143.92,11.34268795]
["bitfinex","SOLUSD",1764192631903,0.67,143.94,143.92,11.34268795]
["bitfinex","SOLUSD",1764192632101,3.08,143.93,143.92,6.94811489]
["bitfinex","SOLUSD",1764192632336,3.08,143.93,143.92,11.34268795]
["bitfinex","SOLUSD",1764192635505,3.08,143.93,143.92,6.94811489]
["bitfinex","SOLUSD",1764192635699,3.08,143.93,143.92,11.34268795]
["bitfinex","SOLUSD",1764192636315,3.08,143.93,143.92,6.94811489]
["bitfinex","SOLUSD",1764192636543,3.08,143.93,143.87,6.95071939]
["bitfinex","SOLUSD",1764192636544,3.75,143.93,143.87,6.95071939]
["bitfinex","SOLUSD",1764192636730,0.67,143.92,143.9,4.39457306]
["bitfinex","SOLUSD",1764192637618,0.67,143.92,143.88,4.39457306]
["bitfinex","SOLUSD",1764192637823,0.67,143.92,143.89,4.39457306]
["bitfinex","SOLUSD",1764192638811,0.67,143.92,143.89,11.34397078]
["bitfinex","SOLUSD",1764192639017,0.67,143.92,143.89,4.39457306]
["bitfinex","SOLUSD",1764192639412,0.67,143.92,143.89,11.34409106]
["bitfinex","SOLUSD",1764192641218,3.08,143.91,143.89,11.34409106]
["bitfinex","SOLUSD",1764192641433,0.69579738,143.93,143.9,4.83457306]
["bitfinex","SOLUSD",1764192641614,5.77971649,143.96,143.9,4.83457306]
["bitfinex","SOLUSD",1764192641615,3.08,143.96,143.92,8.78914612]
["bitfinex","SOLUSD",1764192641812,3.08,143.96,143.95,4.39457306]
["bitfinex","SOLUSD",1764192642025,3.08,143.96,143.92,4.83457306]
["bitfinex","SOLUSD",1764192642340,0.67,143.95,143.93,4.39457306]
["bitfinex","SOLUSD",1764192642541,0.67,143.95,143.94,4.39457306]
["bitfinex","SOLUSD",1764192642714,0.98012052,143.98,143.94,4.39457306]
["bitfinex","SOLUSD",1764192642915,0.98012052,143.98,143.95,4.39457306]
["bitfinex","SOLUSD",1764192642916,3.75,143.97,143.95,4.39457306]
["bitfinex","SOLUSD",1764192643323,0.67,143.96,143.95,11.3414296]
["bitfinex","SOLUSD",1764192644339,0.67,143.96,143.95,4.39457306]
["bitfinex","SOLUSD",1764192645143,0.17,143.96,143.95,4.39457306]
["bitfinex","SOLUSD",1764192645344,0.17,143.96,143.95,11.3414296]
["bitfinex","SOLUSD",1764192645843,0.17,143.96,143.94,11.3417345]
["bitfinex","SOLUSD",1764192646023,0.17,143.96,143.94,4.39457306]
["bitfinex","SOLUSD",1764192646224,0.69579738,143.95,143.93,4.39457306]
["bitfinex","SOLUSD",1764192646931,0.69579738,143.96,143.93,4.39457306]
["bitfinex","SOLUSD",1764192647137,0.69,143.95,143.93,4.39457306]
["bitfinex","SOLUSD",1764192647529,0.69,143.95,143.93,11.3420877]
["bitfinex","SOLUSD",1764192647760,0.69579738,143.96,143.94,4.39457306]
["bitfinex","SOLUSD",1764192647943,1.38579738,143.98,143.95,4.39457306]
["bitfinex","SOLUSD",1764192648240,3.08,143.97,143.96,4.39457306]
["bitfinex","SOLUSD",1764192648631,3.77,143.97,143.96,4.39457306]
["bitfinex","SOLUSD",1764192648946,3.77,143.97,143.95,4.39457306]
["bitfinex","SOLUSD",1764192649429,3.77,143.97,143.95,11.34131577]
["bitfinex","SOLUSD",1764192649631,0.69,143.97,143.95,11.34131577]
["bitfinex","SOLUSD",1764192649833,3.08,143.96,143.95,11.34131577]
["bitfinex","SOLUSD",1764192650644,3.08,143.96,143.94,6.94718821]
["bitfinex","SOLUSD",1764192650833,3.77,143.96,143.95,2.81233381]
["bitfinex","SOLUSD",1764192651525,3.77,143.96,143.95,9.75919035]
["bitfinex","SOLUSD",1764192651730,0.69,143.96,143.95,9.75919035]
["bitfinex","SOLUSD",1764192651933,3.77,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1764192652242,3.08,143.96,143.95,9.75919035]
["bitfinex","SOLUSD",1764192652566,3.77,143.96,143.89,17.37326516]
["bitfinex","SOLUSD",1764192652851,3.77,143.96,143.9,0.71]
["bitfinex","SOLUSD",1764192652852,0.69,143.95,143.9,0.71]
["bitfinex","SOLUSD",1764192653036,0.69,143.95,143.93,2.81233381]
["bitfinex","SOLUSD",1764192653438,0.69,143.95,143.94,2.81233381]
["bitfinex","SOLUSD",1764192656559,3.77,143.97,143.96,2.81233381]
["bitfinex","SOLUSD",1764192660239,102.89579738,143.98,143.96,9.7587078]
["bitfinex","SOLUSD",1764192660440,3.08,143.97,143.96,9.7587078]
["bitfinex","SOLUSD",1764192660873,0.69579738,143.99,143.96,10.4687078]
["bitfinex","SOLUSD",1764192661048,3.08,143.98,143.97,0.71]
["bitfinex","SOLUSD",1764192661446,102.2,144.01,143.97,0.71]
["bitfinex","SOLUSD",1764192661674,3.08,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764192662138,1.38579738,144.03,143.97,0.71]
["bitfinex","SOLUSD",1764192662345,3.08,144.02,144.0,9.75659357]
["bitfinex","SOLUSD",1764192662556,3.77,144.02,144.0,9.75659357]
["bitfinex","SOLUSD",1764192662771,0.69,144.01,144.0,9.75659357]
["bitfinex","SOLUSD",1764192664862,3.08,144.02,144.0,9.75659357]
["bitfinex","SOLUSD",1764192665063,0.69579738,144.03,144.01,2.81233381]
["bitfinex","SOLUSD",1764192665365,3.08,144.02,144.01,2.81233381]
["bitfinex","SOLUSD",1764192666052,3.77,144.02,144.01,2.81233381]
["bitfinex","SOLUSD",1764192666662,3.77,144.02,143.97,17.36417795]
["bitfinex","SOLUSD",1764192666663,3.77,144.02,143.99,2.81233381]
["bitfinex","SOLUSD",1764192666862,0.72,144.01,144.0,2.81233381]
["bitfinex","SOLUSD",1764192667064,3.8,144.02,144.0,2.81233381]
["bitfinex","SOLUSD",1764192667374,3.08,144.02,144.0,2.81233381]
["bitfinex","SOLUSD",1764192667876,0.72,144.01,144.0,2.81233381]
["bitfinex","SOLUSD",1764192668049,0.72,144.01,144.0,9.75677825]
["bitfinex","SOLUSD",1764192669556,3.08,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192670453,3.77579738,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192670653,10.71927745,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192671475,13.8159344,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192671771,4.78012052,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192672366,8.64360059,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192672673,11.72360059,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192673077,8.64360059,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192673379,11.72360059,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192675879,14.5359344,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192676393,23.34587932,144.02,144.01,1.716715]
["bitfinex","SOLUSD",1764192677999,16.308864,144.04,144.01,9.38067722]
["bitfinex","SOLUSD",1764192678169,0.68,144.07,144.03,2.81233381]
["bitfinex","SOLUSD",1764192678368,0.68,144.07,144.05,2.81233381]
["bitfinex","SOLUSD",1764192678589,3.08,144.06,144.05,2.81233381]
["bitfinex","SOLUSD",1764192678958,0.1,144.09,144.05,3.53233381]
["bitfinex","SOLUSD",1764192679170,0.1,144.09,144.07,2.81233381]
["bitfinex","SOLUSD",1764192679383,3.08,144.08,144.07,2.81233381]
["bitfinex","SOLUSD",1764192679887,0.1,144.09,144.07,9.75294886]
["bitfinex","SOLUSD",1764192680088,3.08,144.08,144.07,9.75294886]
["bitfinex","SOLUSD",1764192680586,0.1,144.09,144.07,9.75294886]
["bitfinex","SOLUSD",1764192681102,3.08,144.08,144.07,9.75294886]
["bitfinex","SOLUSD",1764192681603,3.08,144.08,144.07,2.81233381]
["bitfinex","SOLUSD",1764192681908,3.08,144.08,144.06,9.75382411]
["bitfinex","SOLUSD",1764192683298,3.08,144.08,144.06,2.81233381]
["bitfinex","SOLUSD",1764192683677,3.08,144.08,144.06,9.75382469]
["bitfinex","SOLUSD",1764192683884,0.1,144.09,144.07,2.81233381]
["bitfinex","SOLUSD",1764192684081,3.08,144.08,144.07,2.81233381]
["bitfinex","SOLUSD",1764192685018,3.08,144.08,144.07,9.75340412]
["bitfinex","SOLUSD",1764192685222,0.1,144.09,144.07,9.75340412]
["bitfinex","SOLUSD",1764192685393,0.1,144.09,144.08,3.53233381]
["bitfinex","SOLUSD",1764192685585,3.18,144.09,144.08,3.53233381]
["bitfinex","SOLUSD",1764192685784,0.1,144.09,144.08,3.53233381]
["bitfinex","SOLUSD",1764192686117,3.18,144.09,144.08,2.81233381]
["bitfinex","SOLUSD",1764192686303,3.18,144.09,144.07,9.75340106]
["bitfinex","SOLUSD",1764192686701,0.1,144.09,144.08,3.53233381]
["bitfinex","SOLUSD",1764192687186,3.18,144.09,144.08,3.53233381]
["bitfinex","SOLUSD",1764192687384,0.1,144.11,144.08,3.53233381]
["bitfinex","SOLUSD",1764192687596,0.1,144.11,144.1,2.81233381]
["bitfinex","SOLUSD",1764192688202,0.1,144.11,144.1,3.53233381]
["bitfinex","SOLUSD",1764192688383,0.1,144.11,144.1,10.47195907]
["bitfinex","SOLUSD",1764192689805,0.1,144.11,144.1,7.65962526]
["bitfinex","SOLUSD",1764192690119,0.1,144.11,144.1,9.75195907]
["bitfinex","SOLUSD",1764192690694,3.18,144.11,144.1,10.47195907]
["bitfinex","SOLUSD",1764192690912,0.1,144.11,144.1,10.47195907]
["bitfinex","SOLUSD",1764192691115,0.1,144.11,144.1,7.65962526]
["bitfinex","SOLUSD",1764192691301,0.1,144.11,144.1,10.47195907]
["bitfinex","SOLUSD",1764192694612,0.1,144.11,144.1,2.81233381]
["bitfinex","SOLUSD",1764192694803,0.78,144.11,144.1,2.81233381]
["bitfinex","SOLUSD",1764192694998,0.1,144.11,144.1,2.81233381]
["bitfinex","SOLUSD",1764192696214,0.1,144.11,144.09,1.715761]
["bitfinex","SOLUSD",1764192696215,0.78,144.11,144.09,1.715761]
["bitfinex","SOLUSD",1764192696521,3.08,144.1,144.09,11.46809651]
["bitfinex","SOLUSD",1764192697835,3.08,144.1,144.09,4.52809481]
["bitfinex","SOLUSD",1764192698130,3.76,144.1,144.09,1.715761]
["bitfinex","SOLUSD",1764192699107,3.08,144.1,144.09,11.46803897]
["bitfinex","SOLUSD",1764192699313,3.76,144.1,144.09,1.715761]
["bitfinex","SOLUSD",1764192701624,3.76,144.1,144.08,9.75291164]
["bitfinex","SOLUSD",1764192703230,3.76,144.1,144.05,17.35465813]
["bitfinex","SOLUSD",1764192703231,0.68,144.09,144.05,17.35465813]
["bitfinex","SOLUSD",1764192703406,0.68,144.09,144.08,2.81233381]
["bitfinex","SOLUSD",1764192703611,3.08,144.1,144.08,2.81233381]
["bitfinex","SOLUSD",1764192703828,3.76,144.1,144.09,2.81233381]
["bitfinex","SOLUSD",1764192704018,3.08,144.1,144.09,2.81233381]
["bitfinex","SOLUSD",1764192704236,0.82,144.11,144.09,2.81233381]
["bitfinex","SOLUSD",1764192704458,0.72,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1764192704633,3.8,144.1,144.07,2.81233381]
["bitfinex","SOLUSD",1764192704830,3.8,144.1,144.08,2.81233381]
["bitfinex","SOLUSD",1764192705132,0.72,144.09,144.08,2.81233381]
["bitfinex","SOLUSD",1764192705551,0.72,144.09,144.07,2.81233381]
["bitfinex","SOLUSD",1764192705730,0.72,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1764192705929,0.72,144.09,144.04,2.81233381]
["bitfinex","SOLUSD",1764192705930,3.53233381,144.09,144.04,2.81233381]
["bitfinex","SOLUSD",1764192706133,3.53233381,144.09,144.03,6.94280033]
["bitfinex","SOLUSD",1764192706342,0.72,144.08,144.05,2.81233381]
["bitfinex","SOLUSD",1764192706542,0.72,144.08,144.04,2.81233381]
["bitfinex","SOLUSD",1764192706757,7.66077803,144.08,144.04,9.75479056]
["bitfinex","SOLUSD",1764192707230,0.72,144.07,144.04,9.75479056]
["bitfinex","SOLUSD",1764192707430,3.08,144.06,144.04,9.75479056]
["bitfinex","SOLUSD",1764192707655,3.08,144.06,143.99,29.31109063]
["bitfinex","SOLUSD",1764192707835,0.72,144.05,144.01,2.81233381]
["bitfinex","SOLUSD",1764192708038,0.72,144.05,144.02,2.81233381]
["bitfinex","SOLUSD",1764192708257,0.72,144.05,144.03,2.81233381]
["bitfinex","SOLUSD",1764192708652,0.72,144.05,144.02,2.81233381]
["bitfinex","SOLUSD",1764192708845,3.08,144.04,144.03,2.81233381]
["bitfinex","SOLUSD",1764192709445,3.8,144.04,144.03,2.81233381]
["bitfinex","SOLUSD",1764192710155,3.8,144.04,144.02,6.9433315]
["bitfinex","SOLUSD",1764192710359,3.8,144.04,144.02,2.81233381]
["bitfinex","SOLUSD",1764192710658,3.8,144.04,144.02,4.3903774]
["bitfinex","SOLUSD",1764192711154,0.72,144.03,144.02,4.3903774]
["bitfinex","SOLUSD",1764192711856,3.08,144.04,144.02,11.33381873]
["bitfinex","SOLUSD",1764192712057,3.8,144.04,144.02,11.33381873]
["bitfinex","SOLUSD",1764192712364,3.8,144.04,144.03,4.3903774]
["bitfinex","SOLUSD",1764192712757,3.8,144.04,144.02,11.33381873]
["bitfinex","SOLUSD",1764192713058,3.8,144.04,144.02,4.3903774]
["bitfinex","SOLUSD",1764192713442,0.72,144.03,144.01,6.94375116]
["bitfinex","SOLUSD",1764192713963,0.72,144.03,144.01,11.33412856]
["bitfinex","SOLUSD",1764192714467,7.66058856,144.08,144.02,5.0903774]
["bitfinex","SOLUSD",1764192714667,3.08,144.07,144.06,4.3903774]
["bitfinex","SOLUSD",1764192714962,3.08,144.07,144.05,4.3903774]
["bitfinex","SOLUSD",1764192715372,3.8,144.07,144.05,6.94197137]
["bitfinex","SOLUSD",1764192718861,3.08,144.06,144.05,11.33234877]
["bitfinex","SOLUSD",1764192719166,3.08,144.06,144.05,6.94197137]
["bitfinex","SOLUSD",1764192721072,102.2,144.1,144.05,11.33234877]
["bitfinex","SOLUSD",1764192721264,0.1,144.11,144.06,0.7]
["bitfinex","SOLUSD",1764192721447,3.08,144.1,144.09,4.3903774]
["bitfinex","SOLUSD",1764192721649,0.1,144.11,144.09,4.3903774]
["bitfinex","SOLUSD",1764192721857,0.1,144.11,144.1,4.3903774]
["bitfinex","SOLUSD",1764192722158,3.18,144.11,144.09,4.3903774]
["bitfinex","SOLUSD",1764192722867,3.18,144.11,144.09,5.0903774]
["bitfinex","SOLUSD",1764192723071,3.18,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1764192724152,15.2296386,144.11,144.06,11.33192953]
["bitfinex","SOLUSD",1764192724356,0.72,144.1,144.03,17.35715688]
["bitfinex","SOLUSD",1764192724551,0.72,144.1,144.06,4.3903774]
["bitfinex","SOLUSD",1764192724754,5.1103774,144.1,144.05,4.3903774]
["bitfinex","SOLUSD",1764192725048,12.05063487,144.09,144.04,4.3903774]
["bitfinex","SOLUSD",1764192725446,4.3903774,144.07,144.02,11.33374511]
["bitfinex","SOLUSD",1764192725646,3.08,144.06,144.02,11.33374511]
["bitfinex","SOLUSD",1764192725868,3.8,144.06,144.03,4.3903774]
["bitfinex","SOLUSD",1764192726071,0.72,144.05,144.03,4.3903774]
["bitfinex","SOLUSD",1764192726481,16.408864,144.11,144.04,4.3903774]
["bitfinex","SOLUSD",1764192726681,0.7,144.09,144.06,4.3903774]
["bitfinex","SOLUSD",1764192727470,0.7,144.09,144.05,4.3903774]
["bitfinex","SOLUSD",1764192727781,7.64037348,144.09,144.05,11.33238081]
["bitfinex","SOLUSD",1764192727979,4.3903774,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1764192728186,5.0903774,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1764192728382,0.7,144.07,144.03,4.3903774]
["bitfinex","SOLUSD",1764192728565,3.08,144.06,144.03,4.3903774]
["bitfinex","SOLUSD",1764192729083,0.7,144.05,144.02,11.33375205]
["bitfinex","SOLUSD",1764192730459,3.08,144.04,144.02,11.33375205]
["bitfinex","SOLUSD",1764192731183,3.08,144.04,144.0,4.3903774]
["bitfinex","SOLUSD",1764192731184,0.7,144.03,144.0,4.3903774]
["bitfinex","SOLUSD",1764192731874,0.7,144.05,144.0,28.6957381]
["bitfinex","SOLUSD",1764192732064,3.78,144.04,144.01,4.3903774]
["bitfinex","SOLUSD",1764192732676,0.7,144.03,144.01,4.3903774]
["bitfinex","SOLUSD",1764192733293,0.7,144.03,144.0,28.6957381]
["bitfinex","SOLUSD",1764192733867,0.7,144.03,144.01,4.3903774]
["bitfinex","SOLUSD",1764192734068,0.7,144.03,144.0,28.6957381]
["bitfinex","SOLUSD",1764192734692,3.08,144.02,144.0,28.6957381]
["bitfinex","SOLUSD",1764192734884,3.08,144.02,144.0,11.33462699]
["bitfinex","SOLUSD",1764192735988,3.76,144.02,144.0,11.33462699]
["bitfinex","SOLUSD",1764192737071,3.08,144.02,144.0,11.33462699]
["bitfinex","SOLUSD",1764192737791,3.08,144.01,144.0,11.33462699]
["bitfinex","SOLUSD",1764192738294,4.3903774,144.06,144.0,29.4057381]
["bitfinex","SOLUSD",1764192738295,0.68,144.06,144.0,29.4057381]
["bitfinex","SOLUSD",1764192738501,0.68,144.06,144.03,4.3903774]
["bitfinex","SOLUSD",1764192738502,3.08,144.05,144.03,4.3903774]
["bitfinex","SOLUSD",1764192738969,3.76,144.05,144.03,4.3903774]
["bitfinex","SOLUSD",1764192739394,109.14076695,144.08,144.03,4.3903774]
["bitfinex","SOLUSD",1764192739595,3.76,144.07,144.04,4.3903774]
["bitfinex","SOLUSD",1764192739779,3.08,144.06,144.05,4.3903774]
["bitfinex","SOLUSD",1764192740284,3.08,144.06,144.05,11.33241141]
["bitfinex","SOLUSD",1764192740870,3.08,144.06,144.05,13.04864941]
["bitfinex","SOLUSD",1764192741594,15.09192953,144.06,144.05,1.716238]
["bitfinex","SOLUSD",1764192741902,15.09192953,144.06,144.05,8.65827201]
["bitfinex","SOLUSD",1764192741903,3.76,144.06,144.05,8.65827201]
["bitfinex","SOLUSD",1764192743305,3.08,144.06,144.05,8.65827201]
["bitfinex","SOLUSD",1764192744594,3.08,144.06,144.05,1.716238]
["bitfinex","SOLUSD",1764192744782,3.08,144.06,144.05,8.65827201]
["bitfinex","SOLUSD",1764192745917,3.76,144.06,144.05,8.65827201]
["bitfinex","SOLUSD",1764192747575,3.08,144.06,144.05,8.65827201]
["bitfinex","SOLUSD",1764192749190,11.33054494,144.09,144.05,8.65827201]
["bitfinex","SOLUSD",1764192749389,0.68,144.06,144.05,8.65827201]
["bitfinex","SOLUSD",1764192750196,0.68,144.07,144.05,8.65827201]
["bitfinex","SOLUSD",1764192755714,0.68,144.07,144.05,1.716238]
["bitfinex","SOLUSD",1764192756310,0.68,144.07,144.05,8.65826754]
["bitfinex","SOLUSD",1764192757998,0.68,144.07,144.05,1.716238]
["bitfinex","SOLUSD",1764192763226,0.68,144.07,144.05,8.65824895]
["bitfinex","SOLUSD",1764192766202,0.68,144.07,144.05,1.716238]
["bitfinex","SOLUSD",1764192766415,7.62111026,144.07,144.05,1.716238]
["bitfinex","SOLUSD",1764192766619,12.01148766,144.07,144.05,1.716238]
["bitfinex","SOLUSD",1764192766822,0.67,144.06,144.05,1.716238]
["bitfinex","SOLUSD",1764192767215,124.38858049,144.11,144.06,0.7]
["bitfinex","SOLUSD",1764192767417,0.1,144.11,144.09,4.3903774]
["bitfinex","SOLUSD",1764192767629,0.1,144.11,144.06,5.0903774]
["bitfinex","SOLUSD",1764192767630,11.33148766,144.15,144.1,5.0903774]
["bitfinex","SOLUSD",1764192767826,3.08,144.14,144.1,0.7]
["bitfinex","SOLUSD",1764192768018,0.67,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1764192768337,4.3903774,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1764192768338,3.08,144.19,144.16,4.3903774]
["bitfinex","SOLUSD",1764192768544,20.83695085,144.21,144.19,8.80994492]
["bitfinex","SOLUSD",1764192768715,0.1,144.24,144.2,8.7807548]
["bitfinex","SOLUSD",1764192768912,0.1,144.24,144.23,4.3903774]
["bitfinex","SOLUSD",1764192769312,3.05843508,144.25,144.23,5.0903774]
["bitfinex","SOLUSD",1764192769506,3.05843508,144.25,144.24,4.3903774]
["bitfinex","SOLUSD",1764192769937,6.15843508,144.25,144.21,0.64]
["bitfinex","SOLUSD",1764192770137,6.15843508,144.25,144.23,4.3903774]
["bitfinex","SOLUSD",1764192770437,3.05843508,144.25,144.24,4.3903774]
["bitfinex","SOLUSD",1764192770825,3.05843508,144.25,144.23,0.64]
["bitfinex","SOLUSD",1764192771142,3.05843508,144.25,144.24,4.3903774]
["bitfinex","SOLUSD",1764192771433,3.05843508,144.25,144.2,38.03523008]
["bitfinex","SOLUSD",1764192771434,3.72843508,144.25,144.23,4.3903774]
["bitfinex","SOLUSD",1764192771623,3.72843508,144.25,144.14,1.99999999]
["bitfinex","SOLUSD",1764192771624,0.67,144.24,144.19,0.64]
["bitfinex","SOLUSD",1764192771838,3.05843508,144.25,144.23,4.3903774]
["bitfinex","SOLUSD",1764192772037,3.05843508,144.25,144.24,4.3903774]
["bitfinex","SOLUSD",1764192772239,6.15843508,144.25,144.24,4.3903774]
["bitfinex","SOLUSD",1764192772552,6.15843508,144.25,144.24,2.80094692]
["bitfinex","SOLUSD",1764192772948,6.82843508,144.25,144.23,2.80094692]
["bitfinex","SOLUSD",1764192773550,0.67,144.24,144.22,2.80094692]
["bitfinex","SOLUSD",1764192773758,0.67,144.24,144.21,2.80094692]
["bitfinex","SOLUSD",1764192774056,0.67,144.24,144.2,2.80094692]
["bitfinex","SOLUSD",1764192774228,7.60317732,144.24,144.2,2.80094692]
["bitfinex","SOLUSD",1764192774430,10.40412424,144.24,144.19,2.80094692]
["bitfinex","SOLUSD",1764192774629,10.40412424,144.24,144.18,2.80094692]
["bitfinex","SOLUSD",1764192774630,3.08527006,144.23,144.18,2.80094692]
["bitfinex","SOLUSD",1764192774838,3.75527006,144.23,144.17,2.80094692]
["bitfinex","SOLUSD",1764192775038,3.08527006,144.23,144.17,2.80094692]
["bitfinex","SOLUSD",1764192775232,0.67,144.22,144.18,2.80094692]
["bitfinex","SOLUSD",1764192775462,3.1,144.21,144.18,2.80094692]
["bitfinex","SOLUSD",1764192775950,0.67,144.2,144.17,2.80094692]
["bitfinex","SOLUSD",1764192776538,0.67,144.2,144.13,17.98506342]
["bitfinex","SOLUSD",1764192776741,0.67,144.2,144.16,2.80094692]
["bitfinex","SOLUSD",1764192777948,3.1,144.19,144.17,2.80094692]
["bitfinex","SOLUSD",1764192778350,3.77,144.19,144.17,2.80094692]
["bitfinex","SOLUSD",1764192778549,6.93419496,144.22,144.18,2.80094692]
["bitfinex","SOLUSD",1764192778761,3.77,144.21,144.18,2.80094692]
["bitfinex","SOLUSD",1764192778959,3.77,144.21,144.16,2.80094692]
["bitfinex","SOLUSD",1764192779157,0.67,144.2,144.16,2.80094692]
["bitfinex","SOLUSD",1764192779664,7.60485376,144.2,144.16,2.80094692]
["bitfinex","SOLUSD",1764192780035,0.67,144.19,144.1,43.69185394]
["bitfinex","SOLUSD",1764192780241,3.08,144.18,144.14,2.80094692]
["bitfinex","SOLUSD",1764192780740,0.67,144.17,144.14,2.80094692]
["bitfinex","SOLUSD",1764192781561,0.67,144.17,144.1,16.308864]
["bitfinex","SOLUSD",1764192781780,0.67,144.17,144.09,0.64]
["bitfinex","SOLUSD",1764192781781,2.80094692,144.15,144.09,0.64]
["bitfinex","SOLUSD",1764192782069,3.08,144.14,144.09,9.74090318]
["bitfinex","SOLUSD",1764192782368,6.55094692,144.14,144.06,7.58119729]
["bitfinex","SOLUSD",1764192782594,2.80094692,144.09,144.05,1.716238]
["bitfinex","SOLUSD",1764192782740,3.08,144.08,144.05,11.4590391]
["bitfinex","SOLUSD",1764192783148,3.08,144.08,144.05,8.65809218]
["bitfinex","SOLUSD",1764192783768,3.75,144.08,144.05,1.716238]
["bitfinex","SOLUSD",1764192783971,3.75,144.08,144.04,9.74336507]
["bitfinex","SOLUSD",1764192783972,3.08,144.08,144.04,9.74336507]
["bitfinex","SOLUSD",1764192784147,0.67,144.12,144.05,3.44094692]
["bitfinex","SOLUSD",1764192784347,11.20378768,144.2,144.07,2.80094692]
["bitfinex","SOLUSD",1764192784548,7.51888346,144.13,144.07,7.51888346]
["bitfinex","SOLUSD",1764192784872,3.08,144.12,144.07,8.15888346]
["bitfinex","SOLUSD",1764192785256,3.75,144.12,144.07,8.15888346]
["bitfinex","SOLUSD",1764192785455,3.75,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1764192786472,3.08,144.11,144.08,7.58058856]
["bitfinex","SOLUSD",1764192786879,3.08,144.11,144.08,24.93205996]
["bitfinex","SOLUSD",1764192787051,7.51888346,144.13,144.08,24.93205996]
["bitfinex","SOLUSD",1764192787252,3.08,144.12,144.08,24.93205996]
["bitfinex","SOLUSD",1764192787872,8.21888346,144.13,144.08,24.93205996]
["bitfinex","SOLUSD",1764192788176,3.08,144.12,144.08,32.45094342]
["bitfinex","SOLUSD",1764192788677,8.21888346,144.13,144.08,32.45094342]
["bitfinex","SOLUSD",1764192788857,3.08,144.11,144.08,32.45094342]
["bitfinex","SOLUSD",1764192789057,3.08,144.1,144.08,32.45094342]
["bitfinex","SOLUSD",1764192789373,3.08,144.1,144.06,24.93543245]
["bitfinex","SOLUSD",1764192789572,3.08,144.1,144.07,7.51888346]
["bitfinex","SOLUSD",1764192789774,3.08,144.1,144.07,8.15888346]
["bitfinex","SOLUSD",1764192789973,3.08,144.1,144.08,0.64]
["bitfinex","SOLUSD",1764192790378,3.08,144.1,144.08,8.15888346]
["bitfinex","SOLUSD",1764192790587,7.51888346,144.15,144.09,7.51888346]
["bitfinex","SOLUSD",1764192790798,8.21888346,144.17,144.11,7.51888346]
["bitfinex","SOLUSD",1764192790986,3.08,144.16,144.11,7.51888346]
["bitfinex","SOLUSD",1764192791387,3.78,144.16,144.12,24.92531778]
["bitfinex","SOLUSD",1764192791589,8.21888346,144.15,144.11,6.93898636]
["bitfinex","SOLUSD",1764192791795,7.51888346,144.12,144.08,17.35128378]
["bitfinex","SOLUSD",1764192792007,3.08,144.11,144.08,17.35128378]
["bitfinex","SOLUSD",1764192792219,9.09426806,144.17,144.09,24.29037406]
["bitfinex","SOLUSD",1764192792220,7.22072919,144.17,144.09,24.29037406]
["bitfinex","SOLUSD",1764192792507,0.7,144.14,144.09,32.44925752]
["bitfinex","SOLUSD",1764192792797,0.28432314,144.17,144.1,7.51888346]
["bitfinex","SOLUSD",1764192792997,10.59888346,144.16,144.11,8.15888346]
["bitfinex","SOLUSD",1764192793184,10.59888346,144.16,144.11,0.64]
["bitfinex","SOLUSD",1764192793494,0.7,144.15,144.11,0.64]
["bitfinex","SOLUSD",1764192793699,0.7,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1764192794305,0.7,144.15,144.12,24.28531778]
["bitfinex","SOLUSD",1764192795201,3.08,144.14,144.12,24.28531778]
["bitfinex","SOLUSD",1764192795398,3.08,144.13,144.12,24.28531778]
["bitfinex","SOLUSD",1764192796986,3.08,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1764192797303,3.08,144.13,144.11,6.93896756]
["bitfinex","SOLUSD",1764192797483,3.79,144.13,144.11,6.93896756]
["bitfinex","SOLUSD",1764192798600,3.08,144.13,144.1,24.28812679]
["bitfinex","SOLUSD",1764192799795,3.79,144.13,144.1,24.28812679]
["bitfinex","SOLUSD",1764192800610,8.22888346,144.12,144.07,6.94064855]
["bitfinex","SOLUSD",1764192800782,8.22888346,144.12,144.07,31.81220779]
["bitfinex","SOLUSD",1764192800989,3.79,144.11,144.08,7.51888346]
["bitfinex","SOLUSD",1764192801189,3.79,144.11,144.07,24.29332433]
["bitfinex","SOLUSD",1764192801502,3.79,144.11,144.08,7.51888346]
["bitfinex","SOLUSD",1764192802421,3.79,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764192802608,7.51888346,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1764192802791,3.08,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1764192803528,0.71,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1764192803823,3.08,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1764192804532,3.08,144.1,144.08,6.94040967]
["bitfinex","SOLUSD",1764192804533,3.79,144.1,144.08,6.94040967]
["bitfinex","SOLUSD",1764192804723,0.71,144.12,144.07,14.45977715]
["bitfinex","SOLUSD",1764192805015,3.79,144.11,144.08,7.51888346]
["bitfinex","SOLUSD",1764192805195,11.30888346,144.11,144.07,6.94089369]
["bitfinex","SOLUSD",1764192805400,0.71,144.1,144.07,6.94089369]
["bitfinex","SOLUSD",1764192805604,102.2,144.16,144.09,7.51888346]
["bitfinex","SOLUSD",1764192805810,3.79,144.15,144.12,7.51888346]
["bitfinex","SOLUSD",1764192806202,0.71,144.18,144.14,7.51888346]
["bitfinex","SOLUSD",1764192806398,0.71,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1764192806399,3.08,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1764192807615,21.54550369,144.23,144.14,27.72616113]
["bitfinex","SOLUSD",1764192807804,3.08,144.22,144.2,2.80421304]
["bitfinex","SOLUSD",1764192808286,3.51421304,144.21,144.14,24.28194809]
["bitfinex","SOLUSD",1764192808491,0.71,144.21,144.14,24.28194809]
["bitfinex","SOLUSD",1764192808805,3.79,144.2,144.17,2.80421304]
["bitfinex","SOLUSD",1764192809000,3.79,144.2,144.16,2.80421304]
["bitfinex","SOLUSD",1764192809201,0.71,144.19,144.15,2.80421304]
["bitfinex","SOLUSD",1764192809716,0.71,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1764192809717,3.51421304,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1764192810093,0.71,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1764192810515,2.80421304,144.17,144.12,6.93850888]
["bitfinex","SOLUSD",1764192810713,1.09023604,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1764192810896,3.51421304,144.13,144.06,24.93521998]
["bitfinex","SOLUSD",1764192811105,3.08,144.12,144.07,2.80421304]
["bitfinex","SOLUSD",1764192811418,3.79,144.12,144.07,2.80421304]
["bitfinex","SOLUSD",1764192811604,3.79,144.12,144.09,2.80421304]
["bitfinex","SOLUSD",1764192811811,3.79,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1764192812509,3.08,144.12,144.1,7.51700146]
["bitfinex","SOLUSD",1764192812701,3.08,144.11,144.1,7.51700146]
["bitfinex","SOLUSD",1764192813207,0.71,144.12,144.06,0.64]
["bitfinex","SOLUSD",1764192813414,3.79,144.11,144.08,7.51700146]
["bitfinex","SOLUSD",1764192813806,0.71,144.11,144.08,14.45715967]
["bitfinex","SOLUSD",1764192814008,3.08,144.1,144.08,14.45715967]
["bitfinex","SOLUSD",1764192814722,0.71,144.15,144.09,8.15700146]
["bitfinex","SOLUSD",1764192814914,3.08,144.14,144.12,7.51700146]
["bitfinex","SOLUSD",1764192816033,3.08,144.14,144.13,7.51700146]
["bitfinex","SOLUSD",1764192816612,0.71,144.19,144.13,8.15700146]
["bitfinex","SOLUSD",1764192816822,3.79,144.18,144.12,24.28503122]
["bitfinex","SOLUSD",1764192818214,0.71,144.17,144.14,14.45455391]
["bitfinex","SOLUSD",1764192819518,0.71,144.17,144.14,7.51700146]
["bitfinex","SOLUSD",1764192819832,0.71,144.17,144.14,14.45462902]
["bitfinex","SOLUSD",1764192820011,0.71,144.17,144.14,7.51700146]
["bitfinex","SOLUSD",1764192820212,15.16332046,144.17,144.13,6.93816364]
["bitfinex","SOLUSD",1764192820431,0.71,144.16,144.13,6.93816364]
["bitfinex","SOLUSD",1764192820630,3.08,144.15,144.13,14.4551651]
["bitfinex","SOLUSD",1764192821207,14.45290924,144.18,144.13,14.4551651]
["bitfinex","SOLUSD",1764192821409,3.08,144.17,144.16,7.51700146]
["bitfinex","SOLUSD",1764192821620,3.08,144.17,144.15,7.51700146]
["bitfinex","SOLUSD",1764192822327,3.08,144.17,144.15,14.45414974]
["bitfinex","SOLUSD",1764192822730,3.79,144.16,144.13,14.45508358]
["bitfinex","SOLUSD",1764192822918,3.79,144.16,144.12,7.51700146]
["bitfinex","SOLUSD",1764192823111,0.71,144.15,144.12,7.51700146]
["bitfinex","SOLUSD",1764192824431,0.71,144.15,144.12,14.45546763]
["bitfinex","SOLUSD",1764192824637,0.71,144.15,144.13,7.51700146]
["bitfinex","SOLUSD",1764192825818,0.71,144.15,144.13,14.45500505]
["bitfinex","SOLUSD",1764192826834,0.71,144.15,144.13,6.93800359]
["bitfinex","SOLUSD",1764192827030,0.71,144.15,144.12,14.4555101]
["bitfinex","SOLUSD",1764192829116,0.71,144.15,144.13,7.51700146]
["bitfinex","SOLUSD",1764192829312,7.51700146,144.14,144.06,16.948864]
["bitfinex","SOLUSD",1764192829537,7.51700146,144.13,144.08,7.51700146]
["bitfinex","SOLUSD",1764192829735,3.08,144.12,144.08,7.51700146]
["bitfinex","SOLUSD",1764192830046,3.08,144.12,144.07,24.29374609]
["bitfinex","SOLUSD",1764192830239,0.71,144.11,144.08,7.51700146]
["bitfinex","SOLUSD",1764192830733,0.71,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1764192831042,0.71,144.11,144.07,14.45807177]
["bitfinex","SOLUSD",1764192831248,8.22700146,144.11,144.05,23.25072044]
["bitfinex","SOLUSD",1764192831431,8.22700146,144.11,144.06,7.51700146]
["bitfinex","SOLUSD",1764192831625,0.71,144.1,144.06,7.51700146]
["bitfinex","SOLUSD",1764192832235,3.08,144.09,144.06,6.94111876]
["bitfinex","SOLUSD",1764192832430,3.08,144.09,144.06,14.45812022]
["bitfinex","SOLUSD",1764192832752,0.71,144.08,144.03,0.2]
["bitfinex","SOLUSD",1764192832930,3.08,144.07,144.03,7.78287918]
["bitfinex","SOLUSD",1764192833120,3.08,144.07,144.06,11.63946609]
["bitfinex","SOLUSD",1764192834042,0.71,144.09,144.06,11.63946609]
["bitfinex","SOLUSD",1764192834225,3.08,144.07,144.06,11.63946609]
["bitfinex","SOLUSD",1764192834641,3.08,144.07,144.06,18.58101822]
["bitfinex","SOLUSD",1764192834833,3.08,144.07,144.05,6.94188929]
["bitfinex","SOLUSD",1764192834834,3.79,144.07,144.05,6.94188929]
["bitfinex","SOLUSD",1764192835039,3.79,144.07,144.06,11.63946609]
["bitfinex","SOLUSD",1764192835337,3.79,144.07,144.05,18.58135538]
["bitfinex","SOLUSD",1764192835547,3.79,144.07,144.06,11.63946609]
["bitfinex","SOLUSD",1764192835762,3.08,144.08,144.06,12.27946609]
["bitfinex","SOLUSD",1764192836055,3.08,144.08,144.07,11.63946609]
["bitfinex","SOLUSD",1764192836431,0.71,144.14,144.07,12.27946609]
["bitfinex","SOLUSD",1764192836737,3.79,144.13,144.11,11.63946609]
["bitfinex","SOLUSD",1764192837037,3.79,144.13,144.09,6.93972964]
["bitfinex","SOLUSD",1764192837241,0.71,144.12,144.1,11.63946609]
["bitfinex","SOLUSD",1764192838424,0.71,144.12,144.09,11.63946609]
["bitfinex","SOLUSD",1764192838631,0.71,144.12,144.08,18.58005465]
["bitfinex","SOLUSD",1764192838832,7.6486956,144.12,144.09,11.63946609]
["bitfinex","SOLUSD",1764192839336,0.71,144.11,144.1,11.63946609]
["bitfinex","SOLUSD",1764192840437,3.79,144.13,144.1,11.63946609]
["bitfinex","SOLUSD",1764192840754,0.71,144.13,144.12,11.63946609]
["bitfinex","SOLUSD",1764192841056,3.79,144.13,144.12,11.63946609]
["bitfinex","SOLUSD",1764192841425,3.79,144.13,144.11,18.57822405]
["bitfinex","SOLUSD",1764192841738,102.2,144.14,144.12,11.63946609]
["bitfinex","SOLUSD",1764192842047,3.79,144.13,144.12,11.63946609]
["bitfinex","SOLUSD",1764192843039,3.79,144.13,144.11,11.63946609]
["bitfinex","SOLUSD",1764192843245,0.71,144.12,144.08,11.63946609]
["bitfinex","SOLUSD",1764192843645,12.34946609,144.12,144.07,11.63946609]
["bitfinex","SOLUSD",1764192843960,11.63946609,144.1,144.05,11.63946609]
["bitfinex","SOLUSD",1764192844133,3.08,144.09,144.05,11.63946609]
["bitfinex","SOLUSD",1764192844454,3.79,144.09,144.05,18.58143107]
["bitfinex","SOLUSD",1764192844630,0.71,144.08,144.05,18.58143107]
["bitfinex","SOLUSD",1764192846957,0.71,144.08,144.06,11.63946609]
["bitfinex","SOLUSD",1764192847471,3.08,144.07,144.05,18.58143107]
["bitfinex","SOLUSD",1764192847774,3.08,144.07,144.05,11.63946609]
["bitfinex","SOLUSD",1764192847936,3.77,144.07,144.05,11.63946609]
["bitfinex","SOLUSD",1764192848746,3.77,144.07,144.04,11.63946609]
["bitfinex","SOLUSD",1764192848747,0.69,144.06,144.04,11.63946609]
["bitfinex","SOLUSD",1764192848945,0.69,144.06,144.04,18.5819525]
["bitfinex","SOLUSD",1764192849264,0.69,144.06,144.04,11.63946609]
["bitfinex","SOLUSD",1764192849950,7.63157104,144.06,144.03,11.83946609]
["bitfinex","SOLUSD",1764192850153,7.63157104,144.06,144.03,0.2]
["bitfinex","SOLUSD",1764192850456,0.69,144.05,144.03,0.2]
["bitfinex","SOLUSD",1764192850667,3.08,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192850882,10.02251596,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192851170,10.71251596,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192851334,3.77,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192852167,10.71251596,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192853060,3.77,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192854546,10.71251596,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192856238,0.69,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192856434,3.77,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192856639,10.71251596,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192858945,15.10315851,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192859147,10.85467753,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192860742,10.9968391,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192860945,19.80678402,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192861145,24.19742657,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192863772,3.08,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192863952,3.74,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192865864,10.68251596,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192866043,3.74,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192866991,0.66,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192867279,3.08,144.04,144.03,12.1735675]
["bitfinex","SOLUSD",1764192868260,3.08,144.04,144.03,29.53106246]
["bitfinex","SOLUSD",1764192868646,11.47273783,144.1,144.03,29.53106246]
["bitfinex","SOLUSD",1764192868847,3.08,144.09,144.05,4.39064255]
["bitfinex","SOLUSD",1764192869076,0.66,144.09,144.05,4.39064255]
["bitfinex","SOLUSD",1764192869375,3.08,144.08,144.05,5.03064255]
["bitfinex","SOLUSD",1764192870051,3.08,144.08,144.05,4.39064255]
["bitfinex","SOLUSD",1764192870250,0.66,144.07,144.04,6.94233347]
["bitfinex","SOLUSD",1764192870574,0.66,144.07,144.03,11.53348884]
["bitfinex","SOLUSD",1764192871256,0.66,144.07,144.03,12.17348884]
["bitfinex","SOLUSD",1764192871455,0.66,144.07,144.04,4.39064255]
["bitfinex","SOLUSD",1764192871852,12.27617951,144.07,144.03,0.2]
["bitfinex","SOLUSD",1764192872280,5.05064255,144.06,144.03,0.2]
["bitfinex","SOLUSD",1764192872583,3.08,144.05,144.03,0.2]
["bitfinex","SOLUSD",1764192872782,8.13064255,144.05,144.03,0.2]
["bitfinex","SOLUSD",1764192873088,0.66,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192873592,3.74,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192873984,10.68251596,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192874290,10.9668391,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192874487,24.16742657,144.04,144.03,0.2]
["bitfinex","SOLUSD",1764192874787,0.28432314,144.03,143.98,0.2]
["bitfinex","SOLUSD",1764192874989,4.39064255,144.01,143.98,0.2]
["bitfinex","SOLUSD",1764192875306,3.08,144.0,143.98,0.2]
["bitfinex","SOLUSD",1764192875477,0.66,144.02,143.98,4.59064255]
["bitfinex","SOLUSD",1764192875668,3.08,144.01,143.99,5.05064255]
["bitfinex","SOLUSD",1764192875874,3.08,144.01,143.98,11.53605163]
["bitfinex","SOLUSD",1764192876075,3.08,144.0,143.98,11.53605163]
["bitfinex","SOLUSD",1764192876278,3.08,144.0,143.98,7.80540908]
["bitfinex","SOLUSD",1764192876481,3.74,144.0,143.98,0.2]
["bitfinex","SOLUSD",1764192876874,3.08,144.0,143.98,0.2]
["bitfinex","SOLUSD",1764192877079,3.08,144.0,143.98,7.14530828]
["bitfinex","SOLUSD",1764192877282,3.08,143.99,143.98,12.19595083]
["bitfinex","SOLUSD",1764192877484,3.08,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192877897,3.08,143.99,143.98,11.53605163]
["bitfinex","SOLUSD",1764192878398,3.08,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192878578,3.08,143.99,143.98,4.59064255]
["bitfinex","SOLUSD",1764192878974,3.08,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192879897,3.08,143.99,143.98,7.14540908]
["bitfinex","SOLUSD",1764192882804,3.08,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192882805,4.02432314,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192883008,102.2,144.03,143.98,0.2]
["bitfinex","SOLUSD",1764192883305,4.02432314,144.02,143.98,5.25064255]
["bitfinex","SOLUSD",1764192883488,3.88216157,144.02,143.98,5.25064255]
["bitfinex","SOLUSD",1764192883675,3.22216157,144.02,143.98,4.59064255]
["bitfinex","SOLUSD",1764192883883,0.66,144.01,143.98,0.2]
["bitfinex","SOLUSD",1764192884190,0.66,144.01,143.98,4.59064255]
["bitfinex","SOLUSD",1764192884486,3.08,144.0,143.98,4.59064255]
["bitfinex","SOLUSD",1764192885901,3.08,144.0,143.98,11.53558715]
["bitfinex","SOLUSD",1764192886195,0.7,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192886997,3.08,144.0,143.98,7.14540456]
["bitfinex","SOLUSD",1764192887199,3.78,144.0,143.98,7.14540456]
["bitfinex","SOLUSD",1764192888589,0.7,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192889498,9.79426806,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192890907,21.12983734,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192891706,24.20983734,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192893512,40.51870134,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192894699,38.94174564,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192898921,50.19649304,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192899790,38.94174564,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192899992,45.88999883,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192900900,39.29631198,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764192901106,5.81368099,144.05,143.98,10.6490005]
["bitfinex","SOLUSD",1764192901298,2.78115765,144.06,144.02,2.81368685]
["bitfinex","SOLUSD",1764192901498,3.08,144.05,143.99,11.9447474]
["bitfinex","SOLUSD",1764192901687,2.81368685,144.1,144.04,2.81368685]
["bitfinex","SOLUSD",1764192901885,3.08,144.09,144.07,2.81368685]
["bitfinex","SOLUSD",1764192902191,3.08,144.09,144.05,3.50368685]
["bitfinex","SOLUSD",1764192902606,3.08,144.08,144.05,8.21104872]
["bitfinex","SOLUSD",1764192902809,0.7,144.1,144.05,8.21104872]
["bitfinex","SOLUSD",1764192903011,3.08,144.09,144.05,8.21104872]
["bitfinex","SOLUSD",1764192903216,3.08,144.08,144.05,15.15306446]
["bitfinex","SOLUSD",1764192903414,3.08,144.07,144.06,0.69]
["bitfinex","SOLUSD",1764192904102,3.08,144.07,144.05,7.52104872]
["bitfinex","SOLUSD",1764192904415,3.08,144.07,144.03,8.21104872]
["bitfinex","SOLUSD",1764192904618,3.08,144.07,144.04,7.52104872]
["bitfinex","SOLUSD",1764192905108,7.80537186,144.11,144.06,7.52104872]
["bitfinex","SOLUSD",1764192905313,3.08,144.1,144.06,7.52104872]
["bitfinex","SOLUSD",1764192905494,3.08,144.1,144.07,0.69]
["bitfinex","SOLUSD",1764192905915,3.78,144.1,144.05,15.15308273]
["bitfinex","SOLUSD",1764192906122,3.78,144.1,144.06,0.69]
["bitfinex","SOLUSD",1764192906298,0.28432314,144.08,144.04,14.46344475]
["bitfinex","SOLUSD",1764192906625,3.08,144.07,144.03,6.94284986]
["bitfinex","SOLUSD",1764192906912,3.08,144.07,144.04,7.52104872]
["bitfinex","SOLUSD",1764192907094,3.08,144.07,144.04,8.21104872]
["bitfinex","SOLUSD",1764192907802,7.92508568,144.08,144.04,15.1534527]
["bitfinex","SOLUSD",1764192908005,3.08,144.07,144.04,15.1534527]
["bitfinex","SOLUSD",1764192908214,3.08,144.07,144.05,7.52104872]
["bitfinex","SOLUSD",1764192909501,9.09426806,144.11,144.06,8.21104872]
["bitfinex","SOLUSD",1764192909823,7.52104872,144.13,144.1,7.52104872]
["bitfinex","SOLUSD",1764192909824,6.93831289,144.13,144.1,7.52104872]
["bitfinex","SOLUSD",1764192910010,3.08,144.12,144.1,7.52104872]
["bitfinex","SOLUSD",1764192910428,0.69,144.15,144.11,7.52104872]
["bitfinex","SOLUSD",1764192910627,3.77,144.14,144.11,7.52104872]
["bitfinex","SOLUSD",1764192911030,0.69,144.13,144.11,7.52104872]
["bitfinex","SOLUSD",1764192912030,7.62835241,144.13,144.1,7.52104872]
["bitfinex","SOLUSD",1764192912342,0.28432314,144.13,144.1,0.69]
["bitfinex","SOLUSD",1764192912520,0.97432314,144.13,144.11,7.52104872]
["bitfinex","SOLUSD",1764192912721,0.28432314,144.13,144.11,7.52104872]
["bitfinex","SOLUSD",1764192913029,7.22251275,144.13,144.11,8.21104872]
["bitfinex","SOLUSD",1764192913336,7.22251275,144.13,144.11,7.52104872]
["bitfinex","SOLUSD",1764192913544,7.22251275,144.13,144.12,7.52104872]
["bitfinex","SOLUSD",1764192913711,10.30251275,144.13,144.12,7.52104872]
["bitfinex","SOLUSD",1764192914030,10.30251275,144.13,144.11,7.52104872]
["bitfinex","SOLUSD",1764192914235,10.30251275,144.13,144.1,7.52104872]
["bitfinex","SOLUSD",1764192914713,10.30251275,144.13,144.09,6.94004076]
["bitfinex","SOLUSD",1764192914914,10.96251275,144.13,144.09,0.68]
["bitfinex","SOLUSD",1764192915134,10.96251275,144.13,144.1,7.52104872]
["bitfinex","SOLUSD",1764192915520,4.02432314,144.13,144.1,7.52104872]
["bitfinex","SOLUSD",1764192915725,3.36432314,144.13,144.11,7.52104872]
["bitfinex","SOLUSD",1764192915927,8.80994492,144.15,144.12,7.52104872]
["bitfinex","SOLUSD",1764192916241,3.36432314,144.14,144.12,7.52104872]
["bitfinex","SOLUSD",1764192916746,102.2,144.16,144.13,7.52104872]
["bitfinex","SOLUSD",1764192916925,3.08,144.15,144.13,7.52104872]
["bitfinex","SOLUSD",1764192917720,3.08,144.15,144.12,7.52104872]
["bitfinex","SOLUSD",1764192918031,8.46537186,144.14,144.09,7.52104872]
["bitfinex","SOLUSD",1764192918225,6.9381808,144.13,144.09,7.52104872]
["bitfinex","SOLUSD",1764192918536,3.08,144.12,144.08,7.52104872]
["bitfinex","SOLUSD",1764192918719,3.74,144.12,144.08,7.52104872]
["bitfinex","SOLUSD",1764192918911,3.74,144.12,144.09,7.52104872]
["bitfinex","SOLUSD",1764192920544,3.74,144.12,144.09,14.46111316]
["bitfinex","SOLUSD",1764192920733,0.66,144.15,144.11,7.52104872]
["bitfinex","SOLUSD",1764192920934,3.08,144.14,144.13,7.52104872]
["bitfinex","SOLUSD",1764192921335,3.08,144.14,144.12,7.52104872]
["bitfinex","SOLUSD",1764192921942,3.08,144.14,144.13,7.52104872]
["bitfinex","SOLUSD",1764192923748,3.08,144.14,144.12,7.52104872]
["bitfinex","SOLUSD",1764192924127,3.08,144.14,144.12,14.45970992]
["bitfinex","SOLUSD",1764192924448,3.08,144.14,144.12,15.13970992]
["bitfinex","SOLUSD",1764192924635,3.08,144.14,144.12,10.42408975]
["bitfinex","SOLUSD",1764192925336,3.08,144.14,144.12,9.74408975]
["bitfinex","SOLUSD",1764192926949,3.08,144.14,144.12,10.42408975]
["bitfinex","SOLUSD",1764192927242,3.08,144.14,144.12,9.74408975]
["bitfinex","SOLUSD",1764192927443,3.08,144.14,144.12,9.74395587]
["bitfinex","SOLUSD",1764192928653,102.48432314,144.16,144.13,2.80542855]
["bitfinex","SOLUSD",1764192928823,3.08,144.15,144.13,3.48542855]
["bitfinex","SOLUSD",1764192929025,102.2,144.16,144.14,3.48542855]
["bitfinex","SOLUSD",1764192929226,3.08,144.15,144.14,3.48542855]
["bitfinex","SOLUSD",1764192929647,102.2,144.16,144.14,10.423128]
["bitfinex","SOLUSD",1764192929941,3.08,144.15,144.14,7.61769945]
["bitfinex","SOLUSD",1764192930143,3.08,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1764192930326,3.08,144.15,144.11,17.3473361]
["bitfinex","SOLUSD",1764192930327,3.08,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1764192930529,3.08,144.15,144.1,7.61962526]
["bitfinex","SOLUSD",1764192930727,3.08,144.15,144.11,0.68]
["bitfinex","SOLUSD",1764192930943,3.08,144.15,144.12,2.80542855]
["bitfinex","SOLUSD",1764192931138,102.86,144.16,144.13,2.80542855]
["bitfinex","SOLUSD",1764192931139,102.2,144.16,144.13,2.80542855]
["bitfinex","SOLUSD",1764192931350,3.08,144.14,144.11,0.68]
["bitfinex","SOLUSD",1764192931555,3.08,144.14,144.13,9.74360935]
["bitfinex","SOLUSD",1764192932132,0.24216157,144.18,144.12,9.74390698]
["bitfinex","SOLUSD",1764192932330,3.08,144.17,144.13,3.48542855]
["bitfinex","SOLUSD",1764192932956,3.74,144.17,144.13,3.48542855]
["bitfinex","SOLUSD",1764192933541,7.03585983,144.18,144.15,2.80542855]
["bitfinex","SOLUSD",1764192933542,3.08,144.16,144.15,2.80542855]
["bitfinex","SOLUSD",1764192933748,3.08,144.16,144.15,9.74264672]
["bitfinex","SOLUSD",1764192933934,3.08,144.16,144.15,10.42264672]
["bitfinex","SOLUSD",1764192934350,0.1,144.18,144.15,10.42264672]
["bitfinex","SOLUSD",1764192934548,3.08,144.17,144.16,3.48542855]
["bitfinex","SOLUSD",1764192935046,3.08,144.17,144.16,2.80542855]
["bitfinex","SOLUSD",1764192935447,3.08,144.17,144.15,9.74264672]
["bitfinex","SOLUSD",1764192935653,3.08,144.17,144.15,10.42264672]
["bitfinex","SOLUSD",1764192935841,3.08,144.17,144.15,7.61721817]
["bitfinex","SOLUSD",1764192936040,3.08,144.17,144.15,10.42264672]
["bitfinex","SOLUSD",1764192936431,3.08,144.17,144.15,7.61721817]
["bitfinex","SOLUSD",1764192936627,3.74,144.17,144.13,7.61800941]
["bitfinex","SOLUSD",1764192936842,3.08,144.17,144.13,6.93800941]
["bitfinex","SOLUSD",1764192937152,3.74,144.17,144.14,2.80542855]
["bitfinex","SOLUSD",1764192937655,3.08,144.17,144.14,3.48542855]
["bitfinex","SOLUSD",1764192938030,3.08,144.17,144.15,3.48542855]
["bitfinex","SOLUSD",1764192938230,3.08,144.17,144.15,2.80542855]
["bitfinex","SOLUSD",1764192940249,0.66,144.16,144.13,9.74344281]
["bitfinex","SOLUSD",1764192940458,0.66,144.16,144.13,2.80542855]
["bitfinex","SOLUSD",1764192941236,0.94432314,144.16,144.12,2.80542855]
["bitfinex","SOLUSD",1764192941640,0.66,144.15,144.11,9.74457225]
["bitfinex","SOLUSD",1764192941838,3.08,144.14,144.11,9.74457225]
["bitfinex","SOLUSD",1764192942268,3.74,144.14,144.11,9.74457225]
["bitfinex","SOLUSD",1764192942936,10.67783947,144.14,144.11,2.80542855]
["bitfinex","SOLUSD",1764192943343,0.66,144.13,144.11,2.80542855]
["bitfinex","SOLUSD",1764192943748,0.66,144.13,144.1,9.74495022]
["bitfinex","SOLUSD",1764192943946,3.08,144.14,144.11,3.48542855]
["bitfinex","SOLUSD",1764192944330,3.08,144.14,144.11,2.80542855]
["bitfinex","SOLUSD",1764192944535,3.8,144.13,144.11,2.80542855]
["bitfinex","SOLUSD",1764192945566,3.8,144.13,144.1,6.9394383]
["bitfinex","SOLUSD",1764192945741,3.8,144.13,144.11,2.80542855]
["bitfinex","SOLUSD",1764192946142,3.8,144.13,144.1,2.80542855]
["bitfinex","SOLUSD",1764192946345,3.8,144.13,144.1,9.74504825]
["bitfinex","SOLUSD",1764192948633,3.8,144.13,144.1,2.80542855]
["bitfinex","SOLUSD",1764192949658,3.08,144.12,144.1,2.80542855]
["bitfinex","SOLUSD",1764192950544,3.08,144.12,144.1,9.74502607]
["bitfinex","SOLUSD",1764192951264,3.8,144.12,144.1,9.74502607]
["bitfinex","SOLUSD",1764192951439,3.8,144.12,144.1,2.80542855]
["bitfinex","SOLUSD",1764192951645,3.8,144.12,144.09,9.74545599]
["bitfinex","SOLUSD",1764192953162,3.08,144.12,144.1,9.74489108]
["bitfinex","SOLUSD",1764192953357,3.8,144.12,144.1,2.80542855]
["bitfinex","SOLUSD",1764192953762,3.8,144.12,144.1,9.74491027]
["bitfinex","SOLUSD",1764192954654,3.08,144.12,144.1,11.32410283]
["bitfinex","SOLUSD",1764192954956,3.08,144.12,144.11,4.38462111]
["bitfinex","SOLUSD",1764192955364,3.08,144.12,144.1,11.32410283]
["bitfinex","SOLUSD",1764192955565,3.8,144.12,144.1,11.32410283]
["bitfinex","SOLUSD",1764192957444,3.08,144.12,144.1,11.32410283]
["bitfinex","SOLUSD",1764192957645,3.08,144.12,144.11,4.38462111]
["bitfinex","SOLUSD",1764192959153,3.8,144.12,144.1,4.38462111]
["bitfinex","SOLUSD",1764192960570,3.08,144.12,144.09,11.32453132]
["bitfinex","SOLUSD",1764192960749,3.8,144.12,144.08,7.66046348]
["bitfinex","SOLUSD",1764192961069,3.8,144.12,144.09,4.38462111]
["bitfinex","SOLUSD",1764192961775,3.8,144.12,144.09,11.3244654]
["bitfinex","SOLUSD",1764192961949,3.8,144.12,144.1,4.38462111]
["bitfinex","SOLUSD",1764192962150,3.08,144.12,144.11,4.38462111]
["bitfinex","SOLUSD",1764192963346,3.8,144.12,144.09,6.93990702]
["bitfinex","SOLUSD",1764192963571,102.48432314,144.15,144.09,6.93990702]
["bitfinex","SOLUSD",1764192963572,103.20432314,144.15,144.11,4.38462111]
["bitfinex","SOLUSD",1764192963873,3.08,144.14,144.12,4.38462111]
["bitfinex","SOLUSD",1764192964271,3.8,144.14,144.12,4.38462111]
["bitfinex","SOLUSD",1764192964572,1.00432314,144.13,144.09,11.32452813]
["bitfinex","SOLUSD",1764192965062,0.72,144.12,144.09,11.32452813]
["bitfinex","SOLUSD",1764192965261,3.08,144.11,144.09,11.32452813]
["bitfinex","SOLUSD",1764192966169,3.08,144.11,144.1,4.38462111]
["bitfinex","SOLUSD",1764192966677,3.08,144.11,144.1,11.32424637]
["bitfinex","SOLUSD",1764192967077,0.72,144.12,144.1,11.32424637]
["bitfinex","SOLUSD",1764192967278,3.08,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1764192967972,3.08,144.11,144.1,11.32424637]
["bitfinex","SOLUSD",1764192968874,3.77,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764192969181,3.77,144.11,144.1,4.38462111]
["bitfinex","SOLUSD",1764192969956,3.77,144.11,144.09,11.32472798]
["bitfinex","SOLUSD",1764192974681,0.7,144.1,144.08,4.38462111]
["bitfinex","SOLUSD",1764192975482,3.08,144.11,144.09,4.38462111]
["bitfinex","SOLUSD",1764192975784,3.78,144.11,144.09,4.38462111]
["bitfinex","SOLUSD",1764192975969,0.7,144.1,144.09,4.38462111]
["bitfinex","SOLUSD",1764192976287,3.78,144.11,144.09,4.38462111]
["bitfinex","SOLUSD",1764192977658,0.7,144.1,144.09,4.38462111]
["bitfinex","SOLUSD",1764192978386,3.08,144.11,144.09,4.38462111]
["bitfinex","SOLUSD",1764192978387,3.78,144.11,144.09,11.32472798]
["bitfinex","SOLUSD",1764192978684,0.7,144.12,144.1,4.38462111]
["bitfinex","SOLUSD",1764192978879,3.08,144.11,144.1,4.38462111]
["bitfinex","SOLUSD",1764192979395,3.78,144.11,144.08,6.94053792]
["bitfinex","SOLUSD",1764192979584,110.12263267,144.13,144.09,4.38462111]
["bitfinex","SOLUSD",1764192979783,3.78,144.12,144.09,4.38462111]
["bitfinex","SOLUSD",1764192981088,3.08,144.12,144.09,11.32430923]
["bitfinex","SOLUSD",1764192981289,3.08,144.11,144.09,11.32430923]
["bitfinex","SOLUSD",1764192981907,3.78,144.11,144.09,11.32430923]
["bitfinex","SOLUSD",1764192982565,3.08,144.11,144.09,11.32430923]
["bitfinex","SOLUSD",1764192982764,0.7,144.1,144.09,11.32430923]
["bitfinex","SOLUSD",1764192982974,3.08,144.11,144.09,11.32430923]
["bitfinex","SOLUSD",1764192983192,3.78,144.11,144.09,11.32430923]
["bitfinex","SOLUSD",1764192983371,3.78,144.11,144.09,4.38462111]
["bitfinex","SOLUSD",1764192983989,0.7,144.1,144.08,4.38462111]
["bitfinex","SOLUSD",1764192984190,0.7,144.1,144.07,4.38462111]
["bitfinex","SOLUSD",1764192984394,0.7,144.1,144.04,0.71]
["bitfinex","SOLUSD",1764192984600,7.63974593,144.1,144.06,4.38462111]
["bitfinex","SOLUSD",1764192984969,0.7,144.09,144.06,4.38462111]
["bitfinex","SOLUSD",1764192985163,3.08,144.08,144.06,4.38462111]
["bitfinex","SOLUSD",1764192985386,3.08,144.08,144.05,4.38462111]
["bitfinex","SOLUSD",1764192985699,3.08,144.08,144.03,4.38462111]
["bitfinex","SOLUSD",1764192985700,0.7,144.07,144.03,4.38462111]
["bitfinex","SOLUSD",1764192986576,0.7,144.07,144.04,4.38462111]
["bitfinex","SOLUSD",1764192986777,7.6411399,144.07,144.04,4.38462111]
["bitfinex","SOLUSD",1764192987204,0.7,144.06,144.04,4.38462111]
["bitfinex","SOLUSD",1764192987498,3.08,144.05,144.04,4.38462111]
["bitfinex","SOLUSD",1764192987902,3.78,144.05,144.03,4.38462111]
["bitfinex","SOLUSD",1764192988088,3.08,144.05,144.03,4.38462111]
["bitfinex","SOLUSD",1764192988281,3.78,144.05,144.03,4.38462111]
["bitfinex","SOLUSD",1764192988598,0.7,144.04,144.01,4.38462111]
["bitfinex","SOLUSD",1764192988902,10.02207496,144.05,144.03,4.38462111]
["bitfinex","SOLUSD",1764192988903,3.08,144.05,144.03,4.38462111]
["bitfinex","SOLUSD",1764192989295,6.94113467,144.07,144.03,4.38462111]
["bitfinex","SOLUSD",1764192989477,3.08,144.04,144.02,4.38462111]
["bitfinex","SOLUSD",1764192990284,3.08,144.04,144.02,5.09462111]
["bitfinex","SOLUSD",1764192990481,3.08,144.04,144.02,12.03795314]
["bitfinex","SOLUSD",1764192990985,0.7,144.03,144.01,6.9437911]
["bitfinex","SOLUSD",1764192991184,0.7,144.03,144.01,4.38462111]
["bitfinex","SOLUSD",1764192991386,10.02257718,144.04,144.01,4.38462111]
["bitfinex","SOLUSD",1764192991594,10.02257718,144.04,143.99,25.7730154]
["bitfinex","SOLUSD",1764192991595,0.7,144.03,144.0,4.38462111]
["bitfinex","SOLUSD",1764192992303,0.7,144.03,144.0,5.09462111]
["bitfinex","SOLUSD",1764192992506,0.7,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1764192992685,3.78,144.04,144.01,11.32858333]
["bitfinex","SOLUSD",1764192992887,3.78,144.04,144.01,12.03858333]
["bitfinex","SOLUSD",1764192994128,3.08,144.04,144.02,4.38462111]
["bitfinex","SOLUSD",1764192994294,3.08,144.04,144.02,5.09462111]
["bitfinex","SOLUSD",1764192994717,3.08,144.03,144.01,11.32858333]
["bitfinex","SOLUSD",1764192994914,3.08,144.03,144.01,12.03858333]
["bitfinex","SOLUSD",1764192995226,0.7,144.04,144.01,12.03858333]
["bitfinex","SOLUSD",1764192995418,3.08,144.03,144.01,29.39848889]
["bitfinex","SOLUSD",1764192995626,0.7,144.04,144.01,29.39848889]
["bitfinex","SOLUSD",1764192995923,7.64187379,144.06,144.01,29.39848889]
["bitfinex","SOLUSD",1764192996124,3.78,144.05,144.01,29.39848889]
["bitfinex","SOLUSD",1764192996314,0.7,144.05,144.01,29.39848889]
["bitfinex","SOLUSD",1764192996514,3.08,144.04,144.01,29.39848889]
["bitfinex","SOLUSD",1764192997089,3.78,144.04,144.01,29.39848889]
["bitfinex","SOLUSD",1764192997295,10.02253389,144.04,144.0,6.94424402]
["bitfinex","SOLUSD",1764192997507,10.02253389,144.04,144.02,4.38462111]
["bitfinex","SOLUSD",1764192997508,3.08,144.04,144.02,4.38462111]
["bitfinex","SOLUSD",1764192997920,3.08,144.04,144.03,5.09462111]
["bitfinex","SOLUSD",1764192999006,3.08,144.04,144.03,7.65299798]
["bitfinex","SOLUSD",1764192999209,3.08,144.04,144.03,12.03761909]
["bitfinex","SOLUSD",1764193000401,102.9,144.1,144.03,29.39511405]
["bitfinex","SOLUSD",1764193000696,3.78,144.09,144.06,4.38462111]
["bitfinex","SOLUSD",1764193001316,0.7,144.08,144.06,4.38462111]
["bitfinex","SOLUSD",1764193001519,0.7,144.08,144.04,11.32708934]
["bitfinex","SOLUSD",1764193003325,0.7,144.08,144.05,4.38462111]
["bitfinex","SOLUSD",1764193003704,102.9,144.1,144.06,5.09462111]
["bitfinex","SOLUSD",1764193003905,3.08,144.09,144.06,5.09462111]
["bitfinex","SOLUSD",1764193004101,3.78,144.09,144.06,4.38462111]
["bitfinex","SOLUSD",1764193004298,0.69,144.08,144.04,24.99875814]
["bitfinex","SOLUSD",1764193004502,0.69,144.08,144.05,5.08462111]
["bitfinex","SOLUSD",1764193005805,3.08,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1764193006006,3.77,144.09,144.06,11.32617324]
["bitfinex","SOLUSD",1764193008821,3.77,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1764193009025,0.69,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1764193009609,3.08,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1764193011126,3.08,144.07,144.06,28.68005356]
["bitfinex","SOLUSD",1764193011307,3.08,144.07,144.06,29.38005356]
["bitfinex","SOLUSD",1764193012512,102.89,144.1,144.06,29.38005356]
["bitfinex","SOLUSD",1764193012735,3.08,144.09,144.06,29.38005356]
["bitfinex","SOLUSD",1764193013037,3.77,144.09,144.06,29.38005356]
["bitfinex","SOLUSD",1764193014535,3.08,144.09,144.06,27.8029905]
["bitfinex","SOLUSD",1764193015043,0.69,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1764193015424,3.08,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1764193015621,0.69,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1764193015839,3.77,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1764193016043,3.77,144.07,144.04,9.75007401]
["bitfinex","SOLUSD",1764193016240,0.69,144.06,144.04,9.75007401]
["bitfinex","SOLUSD",1764193016849,3.08,144.07,144.04,9.75007401]
["bitfinex","SOLUSD",1764193017048,3.77,144.07,144.04,9.75007401]
["bitfinex","SOLUSD",1764193017550,3.77,144.07,144.04,27.10636392]
["bitfinex","SOLUSD",1764193017752,102.2,144.1,144.06,2.80755805]
["bitfinex","SOLUSD",1764193017924,0.69,144.11,144.09,2.80755805]
["bitfinex","SOLUSD",1764193018253,3.08,144.1,144.09,2.80755805]
["bitfinex","SOLUSD",1764193018552,3.08,144.1,144.09,9.74766492]
["bitfinex","SOLUSD",1764193019322,3.08,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1764193019524,3.77,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1764193020553,3.77,144.1,144.04,20.84418968]
["bitfinex","SOLUSD",1764193020851,0.69,144.09,144.05,2.80755805]
["bitfinex","SOLUSD",1764193021051,0.69,144.09,144.04,9.75007401]
["bitfinex","SOLUSD",1764193021359,2.80755805,144.07,144.01,9.75132819]
["bitfinex","SOLUSD",1764193021658,5.88755805,144.06,144.0,9.75180206]
["bitfinex","SOLUSD",1764193021829,0.69,144.05,144.01,2.80755805]
["bitfinex","SOLUSD",1764193022850,0.69,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1764193023033,0.69,144.08,144.04,2.80755805]
["bitfinex","SOLUSD",1764193023249,3.08,144.07,144.05,2.80755805]
["bitfinex","SOLUSD",1764193023451,3.08,144.07,144.04,2.80755805]
["bitfinex","SOLUSD",1764193023645,3.77,144.07,144.04,2.80755805]
["bitfinex","SOLUSD",1764193024242,0.28432314,144.1,144.06,2.80755805]
["bitfinex","SOLUSD",1764193024560,3.09188119,144.08,144.03,2.80755805]
["bitfinex","SOLUSD",1764193024750,6.94107031,144.07,144.03,9.75032017]
["bitfinex","SOLUSD",1764193024952,3.08,144.06,144.03,9.75032017]
["bitfinex","SOLUSD",1764193025154,3.77,144.06,144.03,9.75032017]
["bitfinex","SOLUSD",1764193025342,0.69,144.05,144.03,9.75032017]
["bitfinex","SOLUSD",1764193025642,3.77,144.06,144.03,9.75032017]
["bitfinex","SOLUSD",1764193026667,0.69,144.05,144.02,9.75085633]
["bitfinex","SOLUSD",1764193026851,0.69,144.05,144.02,6.94329828]
["bitfinex","SOLUSD",1764193027050,0.69,144.05,144.02,9.75085633]
["bitfinex","SOLUSD",1764193028848,0.69,144.05,144.03,9.75029038]
["bitfinex","SOLUSD",1764193029489,20.15855345,144.09,144.03,9.75029038]
["bitfinex","SOLUSD",1764193029490,5.82358563,144.14,144.06,16.308864]
["bitfinex","SOLUSD",1764193029666,0.68,144.17,144.07,9.09426806]
["bitfinex","SOLUSD",1764193029974,3.08,144.15,144.1,16.308864]
["bitfinex","SOLUSD",1764193030173,3.08,144.15,144.11,2.80755805]
["bitfinex","SOLUSD",1764193030379,0.68,144.14,144.12,2.80755805]
["bitfinex","SOLUSD",1764193030861,3.08,144.15,144.12,9.74579872]
["bitfinex","SOLUSD",1764193031062,3.76,144.15,144.12,9.74579872]
["bitfinex","SOLUSD",1764193031258,0.68,144.14,144.12,2.80755805]
["bitfinex","SOLUSD",1764193031465,0.68,144.14,144.1,9.74712253]
["bitfinex","SOLUSD",1764193031771,0.68,144.14,144.11,2.80755805]
["bitfinex","SOLUSD",1764193032179,3.08,144.13,144.12,2.80755805]
["bitfinex","SOLUSD",1764193033188,3.76,144.13,144.1,9.74705689]
["bitfinex","SOLUSD",1764193033482,0.68,144.12,144.1,9.74705689]
["bitfinex","SOLUSD",1764193034275,3.08,144.13,144.1,9.74705689]
["bitfinex","SOLUSD",1764193034464,3.77,144.13,144.1,9.74705689]
["bitfinex","SOLUSD",1764193034670,0.69,144.12,144.11,2.80755805]
["bitfinex","SOLUSD",1764193035254,0.69,144.12,144.09,6.93979994]
["bitfinex","SOLUSD",1764193035451,0.69,144.12,144.1,2.80755805]
["bitfinex","SOLUSD",1764193037178,0.69,144.12,144.1,9.74713794]
["bitfinex","SOLUSD",1764193037381,0.69,144.12,144.1,2.80755805]
["bitfinex","SOLUSD",1764193037563,0.69,144.12,144.1,9.74710033]
["bitfinex","SOLUSD",1764193041760,0.69,144.07,144.04,2.80755805]
["bitfinex","SOLUSD",1764193042479,0.69,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1764193043682,0.69,144.07,144.04,9.75003061]
["bitfinex","SOLUSD",1764193043871,0.69,144.07,144.04,6.94247256]
["bitfinex","SOLUSD",1764193044183,0.69,144.07,144.04,9.75003061]
["bitfinex","SOLUSD",1764193045570,0.69,144.07,144.05,2.80755805]
["bitfinex","SOLUSD",1764193045767,3.08,144.06,144.05,2.80755805]
["bitfinex","SOLUSD",1764193046685,3.08,144.06,144.05,9.74959206]
["bitfinex","SOLUSD",1764193047277,6.9402502,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1764193047463,3.08,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1764193047663,3.77,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1764193047886,0.69,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1764193048884,0.69,144.07,144.03,24.29987847]
["bitfinex","SOLUSD",1764193049063,0.69,144.07,144.04,2.80755805]
["bitfinex","SOLUSD",1764193049463,0.97432314,144.07,144.02,9.75083544]
["bitfinex","SOLUSD",1764193049680,0.97432314,144.07,144.02,6.94327739]
["bitfinex","SOLUSD",1764193049681,3.78188119,144.07,144.02,6.94327739]
["bitfinex","SOLUSD",1764193049989,3.08,144.08,144.03,0.68]
["bitfinex","SOLUSD",1764193049990,16.7995723,144.08,144.03,0.68]
["bitfinex","SOLUSD",1764193050288,0.79,144.18,144.09,16.308864]
["bitfinex","SOLUSD",1764193050460,0.1,144.18,144.17,2.80755805]
["bitfinex","SOLUSD",1764193050668,3.18,144.18,144.17,2.80755805]
["bitfinex","SOLUSD",1764193050863,0.79,144.18,144.17,2.80755805]
["bitfinex","SOLUSD",1764193051200,3.87,144.18,144.16,6.93660478]
["bitfinex","SOLUSD",1764193052490,3.08,144.17,144.16,6.93660478]
["bitfinex","SOLUSD",1764193052680,3.08,144.17,144.16,14.44498843]
["bitfinex","SOLUSD",1764193053274,3.77,144.17,144.16,7.50838365]
["bitfinex","SOLUSD",1764193053598,3.77,144.17,144.15,7.50838365]
["bitfinex","SOLUSD",1764193053804,0.69,144.16,144.15,7.50838365]
["bitfinex","SOLUSD",1764193055100,0.69,144.16,144.15,14.44560182]
["bitfinex","SOLUSD",1764193055477,0.69,144.16,144.15,7.50838365]
["bitfinex","SOLUSD",1764193056189,0.1,144.18,144.15,7.50838365]
["bitfinex","SOLUSD",1764193056388,3.08,144.16,144.14,23.2464929]
["bitfinex","SOLUSD",1764193056582,3.08,144.16,144.14,40.59074154]
["bitfinex","SOLUSD",1764193057603,3.08,144.16,144.15,7.50838365]
["bitfinex","SOLUSD",1764193059203,3.08,144.16,144.15,14.44560182]
["bitfinex","SOLUSD",1764193061701,3.08,144.17,144.15,31.78864725]
["bitfinex","SOLUSD",1764193062017,3.08,144.17,144.16,7.50838365]
["bitfinex","SOLUSD",1764193062801,3.08,144.17,144.16,14.4451206]
["bitfinex","SOLUSD",1764193066507,0.1,144.22,144.16,21.95350425]
["bitfinex","SOLUSD",1764193066710,0.1,144.24,144.23,16.308864]
["bitfinex","SOLUSD",1764193066904,0.71,144.33,144.23,23.81724765]
["bitfinex","SOLUSD",1764193067102,0.71,144.32,144.25,7.50838365]
["bitfinex","SOLUSD",1764193067302,0.71,144.3,144.25,7.50838365]
["bitfinex","SOLUSD",1764193067996,0.71,144.3,144.25,23.81724765]
["bitfinex","SOLUSD",1764193068409,0.71,144.3,144.25,30.74965666]
["bitfinex","SOLUSD",1764193070493,0.71,144.29,144.25,30.74965666]
["bitfinex","SOLUSD",1764193071307,0.71,144.28,144.25,30.74965666]
["bitfinex","SOLUSD",1764193071924,6.93016696,144.3,144.25,7.50838365]
["bitfinex","SOLUSD",1764193071925,0.81,144.26,144.25,7.50838365]
["bitfinex","SOLUSD",1764193072912,0.81,144.26,144.24,7.50838365]
["bitfinex","SOLUSD",1764193073631,0.81,144.26,144.24,14.4411886]
["bitfinex","SOLUSD",1764193073991,0.81,144.26,144.24,6.93280495]
["bitfinex","SOLUSD",1764193076932,0.81,144.26,144.23,6.93329617]
["bitfinex","SOLUSD",1764193077129,7.7419531,144.26,144.19,17.33769851]
["bitfinex","SOLUSD",1764193077329,7.7419531,144.26,144.21,11.61123822]
["bitfinex","SOLUSD",1764193077533,0.71,144.25,144.21,11.61123822]
["bitfinex","SOLUSD",1764193077726,3.08,144.24,144.2,23.24367676]
["bitfinex","SOLUSD",1764193077933,3.08,144.24,144.2,34.85491498]
["bitfinex","SOLUSD",1764193078237,0.71,144.23,144.2,11.61123822]
["bitfinex","SOLUSD",1764193078438,0.71,144.23,144.19,18.54647176]
["bitfinex","SOLUSD",1764193079131,3.08,144.22,144.19,18.54647176]
["bitfinex","SOLUSD",1764193079516,0.71,144.21,144.19,18.54647176]
["bitfinex","SOLUSD",1764193080514,0.71,144.21,144.17,18.54714315]
["bitfinex","SOLUSD",1764193080915,3.08,144.2,144.17,18.54714315]
["bitfinex","SOLUSD",1764193081238,3.08,144.2,144.18,11.61123822]
["bitfinex","SOLUSD",1764193081440,0.71,144.19,144.18,11.61123822]
["bitfinex","SOLUSD",1764193082717,0.71,144.19,144.17,18.54714315]
["bitfinex","SOLUSD",1764193083226,0.28432314,144.24,144.17,18.54714315]
["bitfinex","SOLUSD",1764193083227,3.08,144.24,144.2,16.308864]
["bitfinex","SOLUSD",1764193083536,3.79,144.24,144.21,11.61123822]
["bitfinex","SOLUSD",1764193083738,0.71,144.23,144.2,16.308864]
["bitfinex","SOLUSD",1764193084126,12.32123822,144.23,144.2,16.308864]
["bitfinex","SOLUSD",1764193084335,11.61123822,144.21,144.16,34.85670818]
["bitfinex","SOLUSD",1764193084643,3.08,144.2,144.16,34.85670818]
["bitfinex","SOLUSD",1764193084837,3.79,144.2,144.16,23.24546996]
["bitfinex","SOLUSD",1764193085141,0.71,144.19,144.16,23.24546996]
["bitfinex","SOLUSD",1764193085435,3.08,144.18,144.16,34.85670818]
["bitfinex","SOLUSD",1764193085941,3.79,144.18,144.16,34.85670818]
["bitfinex","SOLUSD",1764193086138,3.08,144.18,144.16,34.85670818]
["bitfinex","SOLUSD",1764193086622,3.08,144.18,144.17,11.61123822]
["bitfinex","SOLUSD",1764193087640,3.08,144.18,144.17,18.54749402]
["bitfinex","SOLUSD",1764193088553,3.8,144.18,144.16,6.93667182]
["bitfinex","SOLUSD",1764193088757,0.72,144.17,144.16,6.93667182]
["bitfinex","SOLUSD",1764193089047,0.72,144.17,144.16,23.24553582]
["bitfinex","SOLUSD",1764193089814,0.72,144.17,144.12,17.34617309]
["bitfinex","SOLUSD",1764193090045,0.72,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1764193090345,0.72,144.17,144.14,11.61123822]
["bitfinex","SOLUSD",1764193090516,3.08,144.17,144.15,11.61123822]
["bitfinex","SOLUSD",1764193090718,3.8,144.17,144.14,11.61123822]
["bitfinex","SOLUSD",1764193090921,0.72,144.16,144.13,52.20373504]
["bitfinex","SOLUSD",1764193091547,0.72,144.16,144.13,23.2470448]
["bitfinex","SOLUSD",1764193093249,0.72,144.16,144.13,40.59249682]
["bitfinex","SOLUSD",1764193093448,3.08,144.16,144.14,11.61123822]
["bitfinex","SOLUSD",1764193093752,3.08,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1764193098554,3.08,144.16,144.14,11.31936564]
["bitfinex","SOLUSD",1764193098939,0.72,144.19,144.15,4.38166619]
["bitfinex","SOLUSD",1764193099143,8.80994492,144.23,144.17,20.69053019]
["bitfinex","SOLUSD",1764193099144,102.92,144.21,144.17,20.69053019]
["bitfinex","SOLUSD",1764193099341,3.08,144.2,144.17,20.69053019]
["bitfinex","SOLUSD",1764193099558,3.8,144.2,144.17,20.69053019]
["bitfinex","SOLUSD",1764193100555,3.8,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1764193103048,0.72,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1764193103566,0.72,144.19,144.15,11.62042478]
["bitfinex","SOLUSD",1764193103744,0.72,144.19,144.16,6.9366122]
["bitfinex","SOLUSD",1764193104140,0.72,144.19,144.16,18.55703698]
["bitfinex","SOLUSD",1764193104445,0.72,144.19,144.15,6.93699962]
["bitfinex","SOLUSD",1764193104639,0.72,144.19,144.14,23.24634267]
["bitfinex","SOLUSD",1764193104640,12.34042478,144.19,144.14,23.24634267]
["bitfinex","SOLUSD",1764193104841,12.34042478,144.19,144.14,6.93747867]
["bitfinex","SOLUSD",1764193105040,11.62042478,144.17,144.13,16.308864]
["bitfinex","SOLUSD",1764193105234,3.08,144.16,144.13,16.308864]
["bitfinex","SOLUSD",1764193105458,3.8,144.16,144.13,16.308864]
["bitfinex","SOLUSD",1764193105662,0.72,144.15,144.13,34.86744291]
["bitfinex","SOLUSD",1764193106357,0.72,144.15,144.13,18.55857891]
["bitfinex","SOLUSD",1764193106859,0.72,144.15,144.12,11.62042478]
["bitfinex","SOLUSD",1764193107064,0.72,144.15,144.12,18.55862553]
["bitfinex","SOLUSD",1764193107760,0.72,144.15,144.12,6.93820075]
["bitfinex","SOLUSD",1764193107957,3.08,144.14,144.12,18.55862553]
["bitfinex","SOLUSD",1764193108463,3.8,144.14,144.12,18.55862553]
["bitfinex","SOLUSD",1764193110064,0.72,144.13,144.1,16.308864]
["bitfinex","SOLUSD",1764193110570,11.62042478,144.12,144.03,3.08]
["bitfinex","SOLUSD",1764193110751,11.62042478,144.12,144.07,27.92928878]
["bitfinex","SOLUSD",1764193110948,0.72,144.11,144.07,27.92928878]
["bitfinex","SOLUSD",1764193111153,3.08,144.1,144.06,11.62042478]
["bitfinex","SOLUSD",1764193111467,3.08,144.1,144.06,18.56197691]
["bitfinex","SOLUSD",1764193111640,0.72,144.09,144.06,18.56197691]
["bitfinex","SOLUSD",1764193111843,0.72,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1764193112065,0.72,144.09,144.08,16.308864]
["bitfinex","SOLUSD",1764193112463,0.72,144.11,144.08,27.92928878]
["bitfinex","SOLUSD",1764193112649,3.08,144.09,144.08,27.92928878]
["bitfinex","SOLUSD",1764193113642,3.08,144.09,144.08,34.86987734]
["bitfinex","SOLUSD",1764193114248,3.08,144.09,144.08,23.24945256]
["bitfinex","SOLUSD",1764193114448,3.08,144.09,144.08,34.86987734]
["bitfinex","SOLUSD",1764193116864,3.8,144.09,144.08,34.86987734]
["bitfinex","SOLUSD",1764193117172,0.72,144.09,144.08,34.86987734]
["bitfinex","SOLUSD",1764193117348,3.8,144.09,144.08,34.86987734]
["bitfinex","SOLUSD",1764193117549,3.08,144.09,144.08,34.86987734]
["bitfinex","SOLUSD",1764193118459,18.55819498,144.14,144.08,52.22134874]
["bitfinex","SOLUSD",1764193118782,0.72,144.12,144.09,11.62042478]
["bitfinex","SOLUSD",1764193119157,0.72,144.12,144.08,52.22134874]
["bitfinex","SOLUSD",1764193120653,0.72,144.12,144.08,44.98643258]
["bitfinex","SOLUSD",1764193122364,0.72,144.12,144.08,40.60092396]
["bitfinex","SOLUSD",1764193122555,0.72,144.12,144.08,44.98643258]
["bitfinex","SOLUSD",1764193122748,0.72,144.12,144.08,23.24945256]
["bitfinex","SOLUSD",1764193122952,5.10550862,144.12,144.08,23.24945256]
["bitfinex","SOLUSD",1764193123264,0.72,144.11,144.08,23.24945256]
["bitfinex","SOLUSD",1764193124059,7.65916332,144.11,144.08,16.308864]
["bitfinex","SOLUSD",1764193124277,0.72,144.11,144.08,16.308864]
["bitfinex","SOLUSD",1764193124471,0.66,144.1,144.08,16.308864]
["bitfinex","SOLUSD",1764193124672,3.08,144.09,144.08,16.308864]
["bitfinex","SOLUSD",1764193125455,3.08,144.09,144.08,23.24937597]
["bitfinex","SOLUSD",1764193125671,3.74,144.09,144.08,23.24937597]
["bitfinex","SOLUSD",1764193126472,0.66,144.12,144.08,27.63488459]
["bitfinex","SOLUSD",1764193126673,0.66,144.12,144.09,4.38550862]
["bitfinex","SOLUSD",1764193126881,3.08,144.11,144.09,4.38550862]
["bitfinex","SOLUSD",1764193127459,0.66,144.16,144.1,4.38550862]
["bitfinex","SOLUSD",1764193127658,0.66,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1764193128561,4.38550862,144.15,144.08,20.69437262]
["bitfinex","SOLUSD",1764193128870,4.38550862,144.14,144.08,20.69437262]
["bitfinex","SOLUSD",1764193129069,3.08,144.13,144.08,16.308864]
["bitfinex","SOLUSD",1764193129270,3.74,144.13,144.09,4.38550862]
["bitfinex","SOLUSD",1764193129479,0.66,144.12,144.09,4.38550862]
["bitfinex","SOLUSD",1764193129872,0.66,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1764193130763,0.66,144.12,144.1,11.32513388]
["bitfinex","SOLUSD",1764193131786,3.08,144.11,144.1,11.32513388]
["bitfinex","SOLUSD",1764193132373,3.08,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1764193132374,3.74,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1764193134590,3.74,144.11,144.1,4.38550862]
["bitfinex","SOLUSD",1764193136688,3.74,144.11,144.1,2.8059754]
["bitfinex","SOLUSD",1764193137872,3.74,144.11,144.1,9.74560066]
["bitfinex","SOLUSD",1764193139867,0.66,144.11,144.1,9.74560066]
["bitfinex","SOLUSD",1764193140185,3.74,144.11,144.1,9.74560066]
["bitfinex","SOLUSD",1764193141067,0.66,144.11,144.1,9.74560066]
["bitfinex","SOLUSD",1764193142794,0.66,144.11,144.08,6.94057813]
["bitfinex","SOLUSD",1764193143176,0.66,144.11,144.07,26.05575327]
["bitfinex","SOLUSD",1764193143993,0.66,144.11,144.07,43.40842905]
["bitfinex","SOLUSD",1764193144195,0.66,144.11,144.08,2.8059754]
["bitfinex","SOLUSD",1764193144606,0.66,144.11,144.07,43.40842905]
["bitfinex","SOLUSD",1764193145190,0.66,144.11,144.08,2.8059754]
["bitfinex","SOLUSD",1764193145494,0.66,144.11,144.08,9.74634823]
["bitfinex","SOLUSD",1764193146086,0.66,144.11,144.08,6.94037283]
["bitfinex","SOLUSD",1764193147274,3.08,144.1,144.08,16.308864]
["bitfinex","SOLUSD",1764193147479,3.08,144.1,144.08,23.2493689]
["bitfinex","SOLUSD",1764193147678,0.67,144.09,144.08,23.2493689]
["bitfinex","SOLUSD",1764193148084,3.08,144.09,144.08,26.0553443]
["bitfinex","SOLUSD",1764193150586,3.75,144.09,144.08,23.2493689]
["bitfinex","SOLUSD",1764193155707,3.75,144.09,144.07,24.292837]
["bitfinex","SOLUSD",1764193155909,3.75,144.09,144.07,43.4076764]
["bitfinex","SOLUSD",1764193156509,3.09029854,144.13,144.08,2.8059754]
["bitfinex","SOLUSD",1764193156510,0.69,144.11,144.08,2.8059754]
["bitfinex","SOLUSD",1764193156807,3.08,144.09,144.08,2.8059754]
["bitfinex","SOLUSD",1764193157682,3.08,144.09,144.08,9.74656396]
["bitfinex","SOLUSD",1764193160010,3.08,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1764193160214,3.77,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1764193165015,6.5759754,144.09,144.04,2.8059754]
["bitfinex","SOLUSD",1764193165313,0.69,144.08,144.04,2.8059754]
["bitfinex","SOLUSD",1764193165817,0.69,144.08,144.03,19.1148394]
["bitfinex","SOLUSD",1764193165990,0.69,144.08,144.03,43.41533234]
["bitfinex","SOLUSD",1764193166195,9.74704571,144.07,144.02,3.0059754]
["bitfinex","SOLUSD",1764193166609,0.69,144.06,144.02,0.2]
["bitfinex","SOLUSD",1764193166922,3.08,144.05,144.02,0.2]
["bitfinex","SOLUSD",1764193167132,3.08,144.05,144.02,9.94933992]
["bitfinex","SOLUSD",1764193167301,0.69,144.04,144.02,9.94933992]
["bitfinex","SOLUSD",1764193167696,0.69,144.04,144.02,27.3080401]
["bitfinex","SOLUSD",1764193167989,0.69,144.04,144.02,9.94933992]
["bitfinex","SOLUSD",1764193169001,3.08,144.03,144.02,9.94933992]
["bitfinex","SOLUSD",1764193169203,0.69,144.04,144.02,9.94933992]
["bitfinex","SOLUSD",1764193169600,3.08,144.03,144.02,9.94933992]
["bitfinex","SOLUSD",1764193176426,0.69,144.04,144.02,9.94933992]
["bitfinex","SOLUSD",1764193176427,3.08,144.04,144.02,9.94933992]
["bitfinex","SOLUSD",1764193176607,3.08,144.04,144.03,2.8059754]
["bitfinex","SOLUSD",1764193176804,2.8059754,144.09,144.05,16.308864]
["bitfinex","SOLUSD",1764193177143,3.08,144.08,144.05,16.308864]
["bitfinex","SOLUSD",1764193177502,0.69,144.07,144.05,16.308864]
["bitfinex","SOLUSD",1764193178124,0.69,144.07,144.05,6.94183905]
["bitfinex","SOLUSD",1764193178625,3.08,144.06,144.05,6.94183905]
["bitfinex","SOLUSD",1764193179011,3.77,144.06,144.05,6.94183905]
["bitfinex","SOLUSD",1764193179215,0.69,144.06,144.05,6.94183905]
["bitfinex","SOLUSD",1764193179510,3.77,144.06,144.05,6.94183905]
["bitfinex","SOLUSD",1764193179821,3.08,144.07,144.05,26.05667845]
["bitfinex","SOLUSD",1764193180027,3.08,144.07,144.06,9.74752753]
["bitfinex","SOLUSD",1764193180803,3.77,144.07,144.03,20.16305381]
["bitfinex","SOLUSD",1764193181123,0.69,144.06,144.04,6.94241549]
["bitfinex","SOLUSD",1764193182321,0.69,144.06,144.03,6.94281369]
["bitfinex","SOLUSD",1764193182720,7.63155885,144.06,144.03,6.94281369]
["bitfinex","SOLUSD",1764193182920,7.63155885,144.06,144.02,0.2]
["bitfinex","SOLUSD",1764193183103,0.69,144.05,144.02,0.2]
["bitfinex","SOLUSD",1764193183304,0.69,144.05,144.02,7.14343645]
["bitfinex","SOLUSD",1764193183704,0.69,144.05,144.02,9.94941185]
["bitfinex","SOLUSD",1764193186715,0.69,144.05,144.02,7.14343645]
["bitfinex","SOLUSD",1764193191135,0.69,144.05,144.02,9.94941185]
["bitfinex","SOLUSD",1764193194517,3.08,144.04,144.03,2.8059754]
["bitfinex","SOLUSD",1764193195221,3.75,144.04,144.02,9.94941185]
["bitfinex","SOLUSD",1764193195433,0.67,144.03,144.02,7.14343645]
["bitfinex","SOLUSD",1764193196225,0.67,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764193201044,3.08,144.04,144.02,7.14348007]
["bitfinex","SOLUSD",1764193201238,0.67,144.04,144.02,7.14348007]
["bitfinex","SOLUSD",1764193201448,3.08,144.03,144.02,7.14348007]
["bitfinex","SOLUSD",1764193201831,3.75,144.03,144.02,7.14348007]
["bitfinex","SOLUSD",1764193202146,3.08,144.03,144.02,11.53416928]
["bitfinex","SOLUSD",1764193202938,0.67,144.08,144.02,45.20173346]
["bitfinex","SOLUSD",1764193203137,3.75,144.07,144.04,4.39068921]
["bitfinex","SOLUSD",1764193203443,0.67,144.07,144.05,4.39068921]
["bitfinex","SOLUSD",1764193203645,3.08,144.06,144.05,4.39068921]
["bitfinex","SOLUSD",1764193203850,3.08,144.06,144.05,11.33272322]
["bitfinex","SOLUSD",1764193204019,6.94042948,144.09,144.04,11.33294347]
["bitfinex","SOLUSD",1764193204346,3.75,144.08,144.04,11.33294347]
["bitfinex","SOLUSD",1764193204543,3.08,144.07,144.04,11.33294347]
["bitfinex","SOLUSD",1764193204722,3.75,144.07,144.04,11.33294347]
["bitfinex","SOLUSD",1764193205141,0.67,144.06,144.04,11.33294347]
["bitfinex","SOLUSD",1764193211861,0.67,144.06,144.05,4.39068921]
["bitfinex","SOLUSD",1764193212075,4.39068921,144.1,144.05,4.39068921]
["bitfinex","SOLUSD",1764193212076,0.72,144.1,144.05,20.69955321]
["bitfinex","SOLUSD",1764193212354,0.72,144.1,144.03,0.69429979]
["bitfinex","SOLUSD",1764193212355,3.08,144.09,144.08,6.9402773]
["bitfinex","SOLUSD",1764193212556,3.08,144.09,144.08,11.33096651]
["bitfinex","SOLUSD",1764193214680,3.76,144.09,144.08,11.33096651]
["bitfinex","SOLUSD",1764193215736,3.08,144.09,144.08,11.33096651]
["bitfinex","SOLUSD",1764193215934,3.08,144.09,144.08,28.68243791]
["bitfinex","SOLUSD",1764193217250,3.76,144.09,144.08,6.9402773]
["bitfinex","SOLUSD",1764193218237,3.76,144.09,144.08,11.33096651]
["bitfinex","SOLUSD",1764193222873,3.76,144.09,144.07,6.94106182]
["bitfinex","SOLUSD",1764193223174,3.76,144.09,144.08,4.39068921]
["bitfinex","SOLUSD",1764193223658,3.08,144.09,144.08,4.39068921]
["bitfinex","SOLUSD",1764193224356,3.08,144.09,144.08,11.33127777]
["bitfinex","SOLUSD",1764193224745,3.76,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1764193224953,3.76,144.09,144.08,11.33127777]
["bitfinex","SOLUSD",1764193227440,3.76,144.09,144.07,4.39068921]
["bitfinex","SOLUSD",1764193229340,3.76,144.09,144.06,24.29515772]
["bitfinex","SOLUSD",1764193229559,3.76,144.09,144.07,4.39068921]
["bitfinex","SOLUSD",1764193229765,3.76,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1764193230152,3.76,144.09,144.08,11.33127777]
["bitfinex","SOLUSD",1764193246379,3.08,144.09,144.08,11.33127777]
["bitfinex","SOLUSD",1764193248779,3.79,144.09,144.08,11.33127777]
["bitfinex","SOLUSD",1764193260669,3.79,144.09,144.08,9.74690536]
["bitfinex","SOLUSD",1764193260966,3.79,144.09,144.03,52.76101064]
["bitfinex","SOLUSD",1764193261168,3.79,144.09,144.02,9.94970603]
["bitfinex","SOLUSD",1764193261169,3.5163168,144.08,144.02,9.94970603]
["bitfinex","SOLUSD",1764193261371,0.71,144.08,144.02,7.14338923]
["bitfinex","SOLUSD",1764193261684,0.71,144.07,144.04,2.8063168]
["bitfinex","SOLUSD",1764193262090,0.71,144.07,144.04,9.74850409]
["bitfinex","SOLUSD",1764193262278,0.71,144.07,144.05,2.8063168]
["bitfinex","SOLUSD",1764193264483,0.71,144.07,144.05,24.29689566]
["bitfinex","SOLUSD",1764193264674,3.79,144.07,144.06,2.8063168]
["bitfinex","SOLUSD",1764193264874,3.08,144.07,144.06,2.8063168]
["bitfinex","SOLUSD",1764193266191,3.79,144.07,144.06,2.8063168]
["bitfinex","SOLUSD",1764193266388,3.79,144.07,144.06,9.74786893]
["bitfinex","SOLUSD",1764193266688,3.08,144.07,144.06,27.10174925]
["bitfinex","SOLUSD",1764193267994,3.77,144.07,144.06,9.74786893]
["bitfinex","SOLUSD",1764193268994,0.69,144.07,144.06,9.74786893]
["bitfinex","SOLUSD",1764193269177,3.77,144.07,144.06,9.74786893]
["bitfinex","SOLUSD",1764193270483,3.77,144.07,144.06,2.8063168]
["bitfinex","SOLUSD",1764193271993,7.419311,144.07,144.06,2.8063168]
["bitfinex","SOLUSD",1764193274484,4.339311,144.07,144.06,9.74786893]
["bitfinex","SOLUSD",1764193274683,7.419311,144.07,144.06,9.74786893]
["bitfinex","SOLUSD",1764193275896,7.419311,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1764193276196,7.419311,144.07,144.06,9.74786893]
["bitfinex","SOLUSD",1764193277496,7.419311,144.07,144.02,16.508864]
["bitfinex","SOLUSD",1764193277701,0.69,144.06,144.03,9.74893486]
["bitfinex","SOLUSD",1764193277895,0.69,144.06,144.04,2.8063168]
["bitfinex","SOLUSD",1764193278788,0.69,144.06,144.04,9.74864921]
["bitfinex","SOLUSD",1764193279709,0.69,144.06,144.03,9.74927178]
["bitfinex","SOLUSD",1764193279897,0.69,144.06,144.02,7.14335639]
["bitfinex","SOLUSD",1764193279898,7.63178196,144.06,144.02,7.14335639]
["bitfinex","SOLUSD",1764193280096,2.8063168,144.04,144.02,0.2]
["bitfinex","SOLUSD",1764193280304,8.80994492,144.02,143.99,1.80967232]
["bitfinex","SOLUSD",1764193280612,2.8063168,144.01,143.99,1.80967232]
["bitfinex","SOLUSD",1764193280781,8.80994492,144.02,143.99,1.80967232]
["bitfinex","SOLUSD",1764193281109,5.85198159,144.04,143.99,1.80967232]
["bitfinex","SOLUSD",1764193281110,3.77,144.01,143.99,1.80967232]
["bitfinex","SOLUSD",1764193282093,3.77,144.01,144.0,2.8063168]
["bitfinex","SOLUSD",1764193283903,3.77,144.01,144.0,9.75076124]
["bitfinex","SOLUSD",1764193284492,3.08,144.01,144.0,9.75076124]
["bitfinex","SOLUSD",1764193285585,0.69,144.03,144.0,9.75076124]
["bitfinex","SOLUSD",1764193285806,0.69,144.03,144.02,2.8063168]
["bitfinex","SOLUSD",1764193286110,3.77,144.03,144.02,2.8063168]
["bitfinex","SOLUSD",1764193287210,3.77,144.03,144.02,9.74979687]
["bitfinex","SOLUSD",1764193288396,3.77,144.03,144.0,2.8063168]
["bitfinex","SOLUSD",1764193288709,0.69,144.02,144.0,2.8063168]
["bitfinex","SOLUSD",1764193289403,0.69,144.02,144.0,9.75046442]
["bitfinex","SOLUSD",1764193290507,0.69,144.02,144.01,2.8063168]
["bitfinex","SOLUSD",1764193290719,3.77,144.02,144.01,2.8063168]
["bitfinex","SOLUSD",1764193291389,3.08,144.02,144.01,2.8063168]
["bitfinex","SOLUSD",1764193292296,0.69,144.03,144.01,9.74986357]
["bitfinex","SOLUSD",1764193292486,3.08,144.02,144.01,6.94354677]
["bitfinex","SOLUSD",1764193292687,3.08,144.02,144.01,9.74986357]
["bitfinex","SOLUSD",1764193293110,3.08,144.02,144.01,2.8063168]
["bitfinex","SOLUSD",1764193293299,3.77,144.02,144.01,2.8063168]
["bitfinex","SOLUSD",1764193294700,0.69,144.02,144.01,9.75027902]
["bitfinex","SOLUSD",1764193295101,3.77,144.02,144.01,9.75027902]
["bitfinex","SOLUSD",1764193295411,3.77,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1764193295613,3.77,144.02,144.0,9.75072654]
["bitfinex","SOLUSD",1764193295789,0.69,144.01,144.0,9.75072654]
["bitfinex","SOLUSD",1764193303822,0.69,144.01,144.0,6.94440974]
["bitfinex","SOLUSD",1764193304010,0.69,144.01,143.99,11.56069082]
["bitfinex","SOLUSD",1764193310209,0.69,144.01,143.99,1.80967232]
["bitfinex","SOLUSD",1764193310404,10.44028332,144.01,143.99,1.80967232]
["bitfinex","SOLUSD",1764193310807,0.65,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193320921,3.73,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193322926,3.08,144.0,143.99,13.14730412]
["bitfinex","SOLUSD",1764193323803,3.08,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193323804,3.73,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193324130,15.06742926,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193326516,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193326921,19.7687125,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193327127,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193328734,17.21725288,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193330535,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193331239,21.08169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193331415,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193332031,21.08169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193332232,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193332734,17.21725288,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193332922,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193334029,21.08169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193334236,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193335336,21.08169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193335512,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193335711,21.08169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193335913,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193336837,19.7687125,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193337031,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193342836,24.01953575,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193343643,19.62655093,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193344750,24.01953575,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193345244,19.62655093,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193345437,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193345743,29.98656543,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193347444,24.16169732,144.0,143.99,1.80967232]
["bitfinex","SOLUSD",1764193349240,24.16169732,144.0,143.98,0.2]
["bitfinex","SOLUSD",1764193349241,17.87883347,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193349443,22.95181829,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193350229,125.15181829,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193352834,125.00965672,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193353848,27.20264154,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193354852,33.02750965,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193356030,28.7766864,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193356243,22.95181829,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193357233,25.73452377,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193357849,30.12750859,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193360542,9.09426806,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193360742,23.09496059,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193361256,25.87785967,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193362732,26.97556104,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193363353,32.82326875,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193364335,26.97556104,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193365352,32.82196612,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193369367,29.74196612,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193369560,32.82196612,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193370562,25.3489813,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193370858,49.13149977,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193380359,32.34854114,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193380669,35.40854114,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193380872,1.83963868,143.99,143.97,11.7388251]
["bitfinex","SOLUSD",1764193381051,3.06,143.98,143.97,4.59298482]
["bitfinex","SOLUSD",1764193381379,7.45298482,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193381954,3.06,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193382274,7.45298482,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193382955,14.3983939,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193384273,24.20266196,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193384667,22.62322637,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193387289,22.59322637,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193387876,18.85322637,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193388081,1.83963868,143.99,143.97,0.4]
["bitfinex","SOLUSD",1764193388374,3.06,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193389350,3.06,143.98,143.97,0.4]
["bitfinex","SOLUSD",1764193389558,3.06,143.98,143.97,7.3458915]
["bitfinex","SOLUSD",1764193390873,1.83963868,143.99,143.97,7.3458915]
["bitfinex","SOLUSD",1764193391046,1.83963868,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193391251,4.89963868,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193392371,1.83963868,143.99,143.98,7.14540908]
["bitfinex","SOLUSD",1764193392567,4.89963868,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193395362,4.89963868,143.99,143.98,7.14540908]
["bitfinex","SOLUSD",1764193395678,4.89963868,143.99,143.97,7.34568912]
["bitfinex","SOLUSD",1764193396179,4.89963868,143.99,143.98,0.2]
["bitfinex","SOLUSD",1764193398059,4.89963868,143.99,143.98,7.14540908]
["bitfinex","SOLUSD",1764193398886,4.89963868,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1764193399668,1.83963868,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1764193399868,4.89963868,143.99,143.98,7.14540908]
["bitfinex","SOLUSD",1764193404689,4.89963868,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1764193406190,4.89963868,143.99,143.98,7.14540908]
["bitfinex","SOLUSD",1764193407186,4.89963868,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1764193408878,1.83963868,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1764193409076,4.89963868,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1764193409599,4.89963868,143.99,143.97,7.34584996]
["bitfinex","SOLUSD",1764193409836,4.89963868,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764193410800,4.89963868,143.99,143.97,7.14588894]
["bitfinex","SOLUSD",1764193411293,4.89963868,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764193411294,0.7,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193411503,3.51354923,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193412595,0.7,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193415383,3.06,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193415795,2.53963868,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764193416000,3.06,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193416404,3.76,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193416612,6.57354923,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193416806,3.76,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193418596,3.06,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193418796,3.76,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193424614,0.7,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193424840,3.76,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193425000,1.83963868,143.99,143.97,7.14579065]
["bitfinex","SOLUSD",1764193427025,1.83963868,143.99,143.97,7.14579065]
["bitfinex","SOLUSD",1764193427223,3.06,143.98,143.97,7.14579065]
["bitfinex","SOLUSD",1764193429218,1.83963868,143.99,143.97,7.14579065]
["bitfinex","SOLUSD",1764193429418,3.06,143.98,143.97,7.14579065]
["bitfinex","SOLUSD",1764193429628,1.83963868,143.99,143.97,7.14579065]
["bitfinex","SOLUSD",1764193429798,3.06,143.98,143.97,7.14579065]
["bitfinex","SOLUSD",1764193436409,3.06,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193437032,3.78,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193439528,13.53895831,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193441532,3.78,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193442248,3.06,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193442443,3.06,143.98,143.97,0.4]
["bitfinex","SOLUSD",1764193442939,102.2,144.0,143.97,10.15942446]
["bitfinex","SOLUSD",1764193443123,3.06,143.98,143.97,9.95942446]
["bitfinex","SOLUSD",1764193444144,3.06,143.98,143.97,10.15942446]
["bitfinex","SOLUSD",1764193444746,3.06,143.98,143.97,11.73834912]
["bitfinex","SOLUSD",1764193446245,3.06,143.98,143.97,29.10307788]
["bitfinex","SOLUSD",1764193448345,0.68,144.03,143.97,29.10307788]
["bitfinex","SOLUSD",1764193448546,3.06,144.02,143.99,4.39247389]
["bitfinex","SOLUSD",1764193448918,3.06,144.01,143.99,4.39247389]
["bitfinex","SOLUSD",1764193450348,3.06,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1764193451241,3.74,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1764193451525,3.06,144.01,143.99,11.33720007]
["bitfinex","SOLUSD",1764193451730,3.74,144.01,143.99,11.33720007]
["bitfinex","SOLUSD",1764193452951,3.74,144.01,143.99,6.94472618]
["bitfinex","SOLUSD",1764193454528,0.71,144.0,143.99,6.94472618]
["bitfinex","SOLUSD",1764193455055,3.77,144.0,143.99,6.94472618]
["bitfinex","SOLUSD",1764193455553,3.77,144.0,143.97,0.2]
["bitfinex","SOLUSD",1764193455741,0.71,143.99,143.97,7.1457519]
["bitfinex","SOLUSD",1764193459952,12.04742575,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764193460143,4.39247389,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193460342,5.10247389,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193461142,0.71,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193467437,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193467856,12.04788297,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193469938,7.65540908,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193474056,0.71,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193474264,109.85496736,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764193474566,3.77,143.98,143.97,0.2]
["bitfinex","SOLUSD",1764193486975,102.2,143.99,143.97,11.73825088]
["bitfinex","SOLUSD",1764193487177,5.84723032,144.02,143.98,4.39247389]
["bitfinex","SOLUSD",1764193487382,3.06,144.01,144.0,4.39247389]
["bitfinex","SOLUSD",1764193488788,3.74,144.01,143.99,4.39247389]
["bitfinex","SOLUSD",1764193489087,3.74,144.01,143.98,28.70140568]
["bitfinex","SOLUSD",1764193489257,3.74,144.01,143.98,28.90140568]
["bitfinex","SOLUSD",1764193489458,3.06,144.01,143.99,4.39247389]
["bitfinex","SOLUSD",1764193489670,3.06,144.01,143.99,4.59247389]
["bitfinex","SOLUSD",1764193490168,3.06,144.01,143.99,4.39247389]
["bitfinex","SOLUSD",1764193490965,0.68,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1764193491686,3.06,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1764193492687,3.06,144.01,143.99,11.33727894]
["bitfinex","SOLUSD",1764193492880,3.74,144.01,143.99,6.94480505]
["bitfinex","SOLUSD",1764193494388,3.74,144.01,143.99,4.39247389]
["bitfinex","SOLUSD",1764193495567,3.74,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1764193496790,3.74,144.01,143.99,11.33719481]
["bitfinex","SOLUSD",1764193499690,3.06,144.01,144.0,4.59247389]
["bitfinex","SOLUSD",1764193499926,3.06,144.01,144.0,4.39247389]
["bitfinex","SOLUSD",1764193500185,5.84723032,144.06,144.0,4.59247389]
["bitfinex","SOLUSD",1764193500391,3.74,144.05,144.03,4.39247389]
["bitfinex","SOLUSD",1764193500582,108.04723032,144.08,144.03,4.39247389]
["bitfinex","SOLUSD",1764193500583,3.06,144.04,144.03,4.39247389]
["bitfinex","SOLUSD",1764193501470,102.88,144.08,144.03,4.59247389]
["bitfinex","SOLUSD",1764193501683,3.06,144.07,144.05,11.33447954]
["bitfinex","SOLUSD",1764193501865,3.74,144.07,144.05,11.33447954]
["bitfinex","SOLUSD",1764193502066,3.74,144.07,144.04,11.53494309]
["bitfinex","SOLUSD",1764193502382,0.68,144.06,144.02,27.6445121]
["bitfinex","SOLUSD",1764193502690,0.68,144.06,144.03,4.39247389]
["bitfinex","SOLUSD",1764193503489,3.74,144.07,144.04,4.39247389]
["bitfinex","SOLUSD",1764193503789,3.74,144.07,144.04,11.33454196]
["bitfinex","SOLUSD",1764193504165,0.68,144.07,144.04,11.33454196]
["bitfinex","SOLUSD",1764193504376,15.75019681,144.09,144.05,4.39247389]
["bitfinex","SOLUSD",1764193504591,6.52723032,144.11,144.07,4.39247389]
["bitfinex","SOLUSD",1764193504773,3.06,144.1,144.08,4.39247389]
["bitfinex","SOLUSD",1764193504974,3.74,144.1,144.07,4.39247389]
["bitfinex","SOLUSD",1764193505476,3.06,144.1,144.07,4.59247389]
["bitfinex","SOLUSD",1764193505788,3.06,144.1,144.08,4.39247389]
["bitfinex","SOLUSD",1764193505995,3.74,144.1,144.07,11.33339689]
["bitfinex","SOLUSD",1764193506470,3.06,144.09,144.07,11.33339689]
["bitfinex","SOLUSD",1764193506670,3.06,144.09,144.07,9.74801357]
["bitfinex","SOLUSD",1764193507384,3.06,144.09,144.06,2.80709057]
["bitfinex","SOLUSD",1764193507691,2.80709057,144.07,144.03,20.84563805]
["bitfinex","SOLUSD",1764193507868,3.06,144.06,144.03,20.84563805]
["bitfinex","SOLUSD",1764193508195,3.71,144.06,144.02,9.75030236]
["bitfinex","SOLUSD",1764193508572,3.71,144.06,144.02,26.05916636]
["bitfinex","SOLUSD",1764193508774,0.65,144.09,144.05,2.80709057]
["bitfinex","SOLUSD",1764193508979,3.06,144.08,144.05,2.80709057]
["bitfinex","SOLUSD",1764193509187,3.06,144.08,144.05,3.00709057]
["bitfinex","SOLUSD",1764193509690,3.06,144.08,144.06,2.80709057]
["bitfinex","SOLUSD",1764193509898,0.65,144.1,144.07,9.74816088]
["bitfinex","SOLUSD",1764193510071,3.06,144.09,144.07,9.74816088]
["bitfinex","SOLUSD",1764193510680,0.75,144.13,144.08,3.00709057]
["bitfinex","SOLUSD",1764193510876,3.06,144.12,144.09,2.80709057]
["bitfinex","SOLUSD",1764193511175,3.06,144.12,144.08,2.80709057]
["bitfinex","SOLUSD",1764193511176,3.71,144.12,144.08,2.80709057]
["bitfinex","SOLUSD",1764193511379,0.65,144.11,144.08,2.80709057]
["bitfinex","SOLUSD",1764193512103,0.65,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764193512276,0.1,144.13,144.09,9.94719744]
["bitfinex","SOLUSD",1764193512477,3.06,144.12,144.09,9.94719744]
["bitfinex","SOLUSD",1764193512887,3.71,144.12,144.09,9.74719744]
["bitfinex","SOLUSD",1764193513696,3.45709057,144.11,144.06,2.80709057]
["bitfinex","SOLUSD",1764193513898,3.45709057,144.11,144.07,16.308864]
["bitfinex","SOLUSD",1764193514199,0.65,144.1,144.07,23.24974441]
["bitfinex","SOLUSD",1764193515714,3.45709057,144.1,144.05,2.80709057]
["bitfinex","SOLUSD",1764193515903,3.45709057,144.1,144.05,9.74903433]
["bitfinex","SOLUSD",1764193516105,0.68,144.09,144.05,9.74903433]
["bitfinex","SOLUSD",1764193516283,3.06,144.08,144.05,9.74903433]
["bitfinex","SOLUSD",1764193516696,3.74,144.08,144.05,26.05789833]
["bitfinex","SOLUSD",1764193519506,0.68,144.07,144.05,26.05789833]
["bitfinex","SOLUSD",1764193519801,3.74,144.08,144.05,23.25080776]
["bitfinex","SOLUSD",1764193522111,3.74,144.08,144.05,26.05789833]
["bitfinex","SOLUSD",1764193522310,3.74,144.08,144.05,43.41298336]
["bitfinex","SOLUSD",1764193522510,102.88,144.12,144.07,19.11595457]
["bitfinex","SOLUSD",1764193522685,0.1,144.13,144.1,2.80709057]
["bitfinex","SOLUSD",1764193522884,3.06,144.12,144.1,2.80709057]
["bitfinex","SOLUSD",1764193523081,3.74,144.12,144.09,16.308864]
["bitfinex","SOLUSD",1764193523286,0.68,144.11,144.09,16.308864]
["bitfinex","SOLUSD",1764193524006,0.68,144.11,144.08,19.11595457]
["bitfinex","SOLUSD",1764193524186,0.68,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764193524517,3.06,144.12,144.09,9.74719744]
["bitfinex","SOLUSD",1764193524815,3.74,144.12,144.09,27.09746463]
["bitfinex","SOLUSD",1764193525411,3.06,144.11,144.09,27.09746463]
["bitfinex","SOLUSD",1764193527192,3.06,144.1,144.09,27.09746463]
["bitfinex","SOLUSD",1764193527891,3.06,144.1,144.09,9.74719744]
["bitfinex","SOLUSD",1764193528207,3.06,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1764193528994,0.68,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1764193529297,3.06,144.11,144.09,9.74719744]
["bitfinex","SOLUSD",1764193531001,3.06,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1764193531205,0.68,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1764193532210,3.06,144.11,144.09,9.94719744]
["bitfinex","SOLUSD",1764193533113,3.06,144.11,144.09,9.74719744]
["bitfinex","SOLUSD",1764193534111,3.06,144.11,144.1,2.80709057]
["bitfinex","SOLUSD",1764193534295,3.06,144.11,144.1,3.00709057]
["bitfinex","SOLUSD",1764193534812,3.06,144.11,144.1,2.80709057]
["bitfinex","SOLUSD",1764193535190,3.06,144.11,144.1,9.74671583]
["bitfinex","SOLUSD",1764193536915,3.16,144.13,144.1,27.29577898]
["bitfinex","SOLUSD",1764193537103,3.16,144.13,144.12,2.80709057]
["bitfinex","SOLUSD",1764193537428,3.16,144.13,144.12,9.74575279]
["bitfinex","SOLUSD",1764193538386,6.64709057,144.13,144.08,21.20550367]
["bitfinex","SOLUSD",1764193538587,3.74,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1764193538897,3.74,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1764193539213,0.68,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1764193541087,3.06,144.1,144.09,24.29037406]
["bitfinex","SOLUSD",1764193541314,3.06,144.1,144.09,17.35026719]
["bitfinex","SOLUSD",1764193546413,3.06,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1764193546593,3.51709057,144.09,144.02,0.2]
["bitfinex","SOLUSD",1764193546789,0.71,144.08,144.03,24.2999269]
["bitfinex","SOLUSD",1764193546994,0.71,144.08,144.04,16.308864]
["bitfinex","SOLUSD",1764193547397,0.71,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1764193547818,0.71,144.08,144.05,24.29711904]
["bitfinex","SOLUSD",1764193548021,23.19436054,144.12,144.06,2.80709057]
["bitfinex","SOLUSD",1764193548022,3.06,144.07,144.06,2.80709057]
["bitfinex","SOLUSD",1764193549092,3.06,144.07,144.06,9.7486427]
["bitfinex","SOLUSD",1764193551216,3.06,144.08,144.06,27.10252302]
["bitfinex","SOLUSD",1764193551523,3.06,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1764193552016,3.77,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1764193552216,0.71,144.07,144.06,24.29543245]
["bitfinex","SOLUSD",1764193553228,0.71,144.07,144.05,6.94196481]
["bitfinex","SOLUSD",1764193553725,3.77,144.08,144.05,6.94196481]
["bitfinex","SOLUSD",1764193553917,3.77,144.08,144.05,24.29704984]
["bitfinex","SOLUSD",1764193554115,3.06,144.08,144.05,24.29704984]
["bitfinex","SOLUSD",1764193554317,0.71,144.07,144.05,24.29704984]
["bitfinex","SOLUSD",1764193554519,3.77,144.08,144.05,24.29704984]
["bitfinex","SOLUSD",1764193555503,0.71,144.08,144.05,24.29704984]
["bitfinex","SOLUSD",1764193555828,3.06,144.07,144.05,24.29704984]
["bitfinex","SOLUSD",1764193556825,0.71,144.08,144.05,27.10414041]
["bitfinex","SOLUSD",1764193557025,3.06,144.07,144.05,27.10414041]
["bitfinex","SOLUSD",1764193559809,3.77,144.07,144.05,27.10414041]
["bitfinex","SOLUSD",1764193560030,0.71,144.08,144.05,27.10414041]
["bitfinex","SOLUSD",1764193560322,3.06,144.07,144.05,27.10414041]
["bitfinex","SOLUSD",1764193561524,0.71,144.1,144.07,16.308864]
["bitfinex","SOLUSD",1764193561711,3.06,144.09,144.07,19.11595457]
["bitfinex","SOLUSD",1764193561910,3.77,144.09,144.07,19.11595457]
["bitfinex","SOLUSD",1764193564734,3.77,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1764193566205,102.2,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1764193566505,24.50257858,144.13,144.1,2.80709057]
["bitfinex","SOLUSD",1764193566506,0.1,144.13,144.1,2.80709057]
["bitfinex","SOLUSD",1764193566814,0.1,144.13,144.12,9.74575279]
["bitfinex","SOLUSD",1764193567020,3.16,144.13,144.12,9.74575279]
["bitfinex","SOLUSD",1764193567733,3.83,144.13,144.12,9.74575279]
["bitfinex","SOLUSD",1764193568534,0.1,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1764193568835,3.16,144.13,144.12,11.32119738]
["bitfinex","SOLUSD",1764193569626,0.1,144.13,144.12,11.52119738]
["bitfinex","SOLUSD",1764193569825,0.1,144.14,144.12,11.52119738]
["bitfinex","SOLUSD",1764193570031,0.1,144.14,144.13,4.58253516]
["bitfinex","SOLUSD",1764193570930,0.1,144.14,144.13,27.82957996]
["bitfinex","SOLUSD",1764193572137,1e-08,144.15,144.13,40.82206004]
["bitfinex","SOLUSD",1764193572307,1e-08,144.15,144.14,4.58253516]
["bitfinex","SOLUSD",1764193572634,1e-08,144.15,144.14,2.7772956]
["bitfinex","SOLUSD",1764193572818,3.06000001,144.15,144.14,2.7772956]
["bitfinex","SOLUSD",1764193573138,3.06000001,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1764193573309,0.67,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1764193577438,1e-08,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1764193577634,3.06000001,144.15,144.14,4.38253516]
["bitfinex","SOLUSD",1764193577938,3.06000001,144.15,144.14,20.69139916]
["bitfinex","SOLUSD",1764193578112,1e-08,144.15,144.14,27.62909861]
["bitfinex","SOLUSD",1764193579442,1e-08,144.15,144.14,27.82909861]
["bitfinex","SOLUSD",1764193580227,1e-08,144.15,144.14,23.24656345]
["bitfinex","SOLUSD",1764193580425,1e-08,144.15,144.14,27.62909861]
["bitfinex","SOLUSD",1764193582636,1e-08,144.15,144.14,27.82909861]
["bitfinex","SOLUSD",1764193582841,1e-08,144.15,144.14,28.52286855]
["bitfinex","SOLUSD",1764193585339,1e-08,144.15,144.14,27.82909861]
["bitfinex","SOLUSD",1764193586748,1e-08,144.15,144.14,27.62909861]
["bitfinex","SOLUSD",1764193586749,0.66000001,144.15,144.14,27.62909861]
["bitfinex","SOLUSD",1764193590361,0.66000001,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1764193591425,0.66000001,144.15,144.13,6.93805122]
["bitfinex","SOLUSD",1764193593635,3.06,144.14,144.13,6.93805122]
["bitfinex","SOLUSD",1764193594544,3.72,144.14,144.13,6.93805122]
["bitfinex","SOLUSD",1764193599547,3.72,144.14,144.13,11.32058638]
["bitfinex","SOLUSD",1764193600049,3.06,144.14,144.13,11.32058638]
["bitfinex","SOLUSD",1764193601146,0.66000001,144.15,144.13,11.32058638]
["bitfinex","SOLUSD",1764193601342,3.06,144.14,144.13,6.93805122]
["bitfinex","SOLUSD",1764193602060,1e-08,144.15,144.13,7.13805122]
["bitfinex","SOLUSD",1764193602352,1e-08,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764193602649,1e-08,144.15,144.14,4.38253516]
["bitfinex","SOLUSD",1764193602862,1e-08,144.15,144.14,4.58253516]
["bitfinex","SOLUSD",1764193603949,1e-08,144.15,144.14,4.38253516]
["bitfinex","SOLUSD",1764193604134,1e-08,144.15,144.14,11.52023461]
["bitfinex","SOLUSD",1764193605148,3.16,144.17,144.16,16.308864]
["bitfinex","SOLUSD",1764193605149,0.1,144.17,144.16,16.308864]
["bitfinex","SOLUSD",1764193605328,0.1,144.17,144.16,20.69139916]
["bitfinex","SOLUSD",1764193606243,0.1,144.17,144.16,27.62813611]
["bitfinex","SOLUSD",1764193610770,11.4159201,144.23,144.16,80.54733698]
["bitfinex","SOLUSD",1764193610771,0.7,144.21,144.16,80.54733698]
["bitfinex","SOLUSD",1764193611060,0.7,144.21,144.2,4.38253516]
["bitfinex","SOLUSD",1764193612561,0.7,144.21,144.2,20.69139916]
["bitfinex","SOLUSD",1764193612766,0.7,144.21,144.2,27.62621192]
["bitfinex","SOLUSD",1764193613637,0.7,144.21,144.19,11.31761695]
["bitfinex","SOLUSD",1764193613933,0.7,144.21,144.19,6.93508179]
["bitfinex","SOLUSD",1764193615476,0.7,144.21,144.19,11.31761695]
["bitfinex","SOLUSD",1764193616565,3.06,144.2,144.19,11.31761695]
["bitfinex","SOLUSD",1764193617040,0.7,144.21,144.19,11.31761695]
["bitfinex","SOLUSD",1764193617238,0.7,144.21,144.2,4.38253516]
["bitfinex","SOLUSD",1764193617442,3.76,144.21,144.2,4.38253516]
["bitfinex","SOLUSD",1764193618351,3.76,144.21,144.19,11.31761695]
["bitfinex","SOLUSD",1764193618554,0.7,144.2,144.19,11.31761695]
["bitfinex","SOLUSD",1764193621569,3.06,144.21,144.19,11.31761695]
["bitfinex","SOLUSD",1764193621871,0.7,144.2,144.19,11.31761695]
["bitfinex","SOLUSD",1764193624348,0.1,144.23,144.19,28.65585122]
["bitfinex","SOLUSD",1764193624551,3.86,144.23,144.22,4.38253516]
["bitfinex","SOLUSD",1764193624750,3.86,144.23,144.19,24.27331606]
["bitfinex","SOLUSD",1764193624947,3.16,144.23,144.2,4.38253516]
["bitfinex","SOLUSD",1764193625450,0.7,144.22,144.21,20.69139916]
["bitfinex","SOLUSD",1764193626057,0.7,144.22,144.21,27.62573103]
["bitfinex","SOLUSD",1764193626780,0.1,144.23,144.21,27.82573103]
["bitfinex","SOLUSD",1764193626970,0.1,144.23,144.22,4.38253516]
["bitfinex","SOLUSD",1764193627283,0.76,144.3,144.24,16.308864]
["bitfinex","SOLUSD",1764193627495,0.1,144.3,144.29,4.38253516]
["bitfinex","SOLUSD",1764193627778,0.66,144.29,144.28,4.38253516]
["bitfinex","SOLUSD",1764193627978,0.66,144.29,144.28,11.31350272]
["bitfinex","SOLUSD",1764193628272,0.66,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1764193628451,0.1,144.3,144.28,11.31350272]
["bitfinex","SOLUSD",1764193628645,0.76,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764193628848,0.76,144.3,144.28,11.31350272]
["bitfinex","SOLUSD",1764193630175,0.1,144.3,144.29,4.38253516]
["bitfinex","SOLUSD",1764193630547,0.76,144.3,144.29,2.79843607]
["bitfinex","SOLUSD",1764193630751,0.76,144.3,144.28,23.23983156]
["bitfinex","SOLUSD",1764193631469,3.82,144.3,144.29,2.79843607]
["bitfinex","SOLUSD",1764193632070,3.82,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1764193632647,3.82,144.3,144.25,17.33051245]
["bitfinex","SOLUSD",1764193632876,3.45843607,144.29,144.23,2.79843607]
["bitfinex","SOLUSD",1764193633078,0.66,144.29,144.25,19.10730007]
["bitfinex","SOLUSD",1764193633289,0.66,144.28,144.25,19.10730007]
["bitfinex","SOLUSD",1764193633785,0.66,144.28,144.25,2.79843607]
["bitfinex","SOLUSD",1764193633984,0.66,144.28,144.25,19.10730007]
["bitfinex","SOLUSD",1764193634281,0.66,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1764193635062,3.06,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764193635459,0.71,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764193635660,3.77,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764193636355,0.71,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764193636556,3.77,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764193636865,0.71,144.29,144.26,27.06018568]
["bitfinex","SOLUSD",1764193637191,3.77,144.29,144.27,2.79843607]
["bitfinex","SOLUSD",1764193637560,0.71,144.28,144.26,27.06018568]
["bitfinex","SOLUSD",1764193637763,0.71,144.28,144.27,2.79843607]
["bitfinex","SOLUSD",1764193638062,0.71,144.28,144.27,9.72988404]
["bitfinex","SOLUSD",1764193639361,0.71,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1764193641261,0.71,144.28,144.26,6.93174918]
["bitfinex","SOLUSD",1764193641763,0.71,144.28,144.26,9.73018525]
["bitfinex","SOLUSD",1764193643666,0.71,144.28,144.26,6.93174918]
["bitfinex","SOLUSD",1764193643986,0.71,144.29,144.27,2.79843607]
["bitfinex","SOLUSD",1764193644183,3.77,144.28,144.27,2.79843607]
["bitfinex","SOLUSD",1764193644582,3.06,144.28,144.27,2.79843607]
["bitfinex","SOLUSD",1764193644767,3.77,144.28,144.27,9.72988404]
["bitfinex","SOLUSD",1764193644962,0.1,144.3,144.29,16.308864]
["bitfinex","SOLUSD",1764193645166,3.16,144.3,144.29,19.10730007]
["bitfinex","SOLUSD",1764193645580,3.87,144.3,144.29,19.10730007]
["bitfinex","SOLUSD",1764193646985,3.16,144.3,144.29,26.03778728]
["bitfinex","SOLUSD",1764193647368,3.87,144.3,144.29,26.03778728]
["bitfinex","SOLUSD",1764193647778,3.87,144.3,144.29,23.23935121]
["bitfinex","SOLUSD",1764193648282,0.81,144.3,144.29,23.23935121]
["bitfinex","SOLUSD",1764193648484,3.87,144.3,144.29,23.23935121]
["bitfinex","SOLUSD",1764193648989,0.81,144.3,144.29,23.23935121]
["bitfinex","SOLUSD",1764193649194,3.87,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1764193649392,3.87,144.3,144.28,6.93080456]
["bitfinex","SOLUSD",1764193649578,0.71,144.29,144.28,6.93080456]
["bitfinex","SOLUSD",1764193653481,0.1,144.3,144.28,6.93080456]
["bitfinex","SOLUSD",1764193653684,3.06,144.29,144.28,6.93080456]
["bitfinex","SOLUSD",1764193654689,3.77,144.29,144.28,6.93080456]
["bitfinex","SOLUSD",1764193661189,3.77,144.29,144.26,6.93169657]
["bitfinex","SOLUSD",1764193661390,0.71,144.28,144.26,6.93169657]
["bitfinex","SOLUSD",1764193663988,0.71,144.28,144.22,34.66857522]
["bitfinex","SOLUSD",1764193663989,10.4394435,144.28,144.22,36.44130981]
["bitfinex","SOLUSD",1764193664205,10.4394435,144.28,144.22,20.13244581]
["bitfinex","SOLUSD",1764193664401,0.72,144.27,144.22,36.44130981]
["bitfinex","SOLUSD",1764193664602,3.06,144.26,144.23,9.73163324]
["bitfinex","SOLUSD",1764193664804,3.06,144.26,144.23,27.06505901]
["bitfinex","SOLUSD",1764193664989,0.72,144.25,144.23,27.06505901]
["bitfinex","SOLUSD",1764193667788,0.72,144.25,144.23,6.93319717]
["bitfinex","SOLUSD",1764193667996,10.45093932,144.25,144.19,2.79843607]
["bitfinex","SOLUSD",1764193668309,7.65250325,144.25,144.2,19.10730007]
["bitfinex","SOLUSD",1764193668504,0.72,144.24,144.2,19.10730007]
["bitfinex","SOLUSD",1764193668710,3.78,144.24,144.2,19.10730007]
["bitfinex","SOLUSD",1764193669119,0.72,144.23,144.2,19.10730007]
["bitfinex","SOLUSD",1764193669314,0.72,144.23,144.2,2.79843607]
["bitfinex","SOLUSD",1764193669500,0.72,144.23,144.2,6.93437745]
["bitfinex","SOLUSD",1764193669700,0.72,144.23,144.19,19.10730007]
["bitfinex","SOLUSD",1764193669903,1.00432314,144.23,144.19,2.79843607]
["bitfinex","SOLUSD",1764193670419,0.72,144.22,144.19,9.73352013]
["bitfinex","SOLUSD",1764193670617,3.06,144.21,144.19,9.73352013]
["bitfinex","SOLUSD",1764193671122,0.72,144.2,144.15,17.34270297]
["bitfinex","SOLUSD",1764193671301,3.80275921,144.2,144.13,2.79843607]
["bitfinex","SOLUSD",1764193671497,3.80275921,144.2,144.09,0.2]
["bitfinex","SOLUSD",1764193671498,0.72,144.19,144.15,9.73565424]
["bitfinex","SOLUSD",1764193671699,3.06,144.18,144.16,2.79843607]
["bitfinex","SOLUSD",1764193672121,0.72,144.17,144.16,2.79843607]
["bitfinex","SOLUSD",1764193672541,18.54227681,144.22,144.16,2.79843607]
["bitfinex","SOLUSD",1764193672542,0.72,144.19,144.16,2.79843607]
["bitfinex","SOLUSD",1764193672823,3.06,144.17,144.15,24.2802636]
["bitfinex","SOLUSD",1764193674021,3.06,144.17,144.16,2.79843607]
["bitfinex","SOLUSD",1764193675815,3.78,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1764193677521,3.78,144.17,144.15,6.9371151]
["bitfinex","SOLUSD",1764193677718,0.72,144.16,144.15,6.9371151]
["bitfinex","SOLUSD",1764193677921,0.72,144.16,144.15,9.73555117]
["bitfinex","SOLUSD",1764193679212,0.72,144.16,144.15,6.9371151]
["bitfinex","SOLUSD",1764193680224,3.06,144.16,144.15,27.0785966]
["bitfinex","SOLUSD",1764193681321,3.06,144.16,144.15,24.28016053]
["bitfinex","SOLUSD",1764193681528,3.06,144.16,144.15,27.0785966]
["bitfinex","SOLUSD",1764193683030,0.72,144.17,144.15,27.0785966]
["bitfinex","SOLUSD",1764193683326,3.06,144.19,144.18,16.308864]
["bitfinex","SOLUSD",1764193683517,3.06,144.19,144.18,19.10730007]
["bitfinex","SOLUSD",1764193684231,3.06,144.19,144.18,9.73421079]
["bitfinex","SOLUSD",1764193684428,3.06,144.19,144.18,26.04307479]
["bitfinex","SOLUSD",1764193686223,3.06,144.2,144.18,43.3825116]
["bitfinex","SOLUSD",1764193686525,0.72,144.23,144.19,2.79843607]
["bitfinex","SOLUSD",1764193686731,3.06,144.22,144.21,2.79843607]
["bitfinex","SOLUSD",1764193686933,3.06,144.22,144.2,2.79843607]
["bitfinex","SOLUSD",1764193687127,3.75,144.22,144.21,2.79843607]
["bitfinex","SOLUSD",1764193689229,3.75,144.22,144.21,9.73276794]
["bitfinex","SOLUSD",1764193689411,16.0258397,144.27,144.21,9.73276794]
["bitfinex","SOLUSD",1764193689616,0.69,144.24,144.23,2.79843607]
["bitfinex","SOLUSD",1764193689827,3.75,144.24,144.23,2.79843607]
["bitfinex","SOLUSD",1764193690014,3.06,144.24,144.23,19.10730007]
["bitfinex","SOLUSD",1764193690533,3.06,144.24,144.23,20.68424136]
["bitfinex","SOLUSD",1764193691213,3.06,144.24,144.23,27.61761167]
["bitfinex","SOLUSD",1764193692011,15.74043362,144.29,144.23,44.95103744]
["bitfinex","SOLUSD",1764193692211,0.69,144.25,144.23,44.95103744]
["bitfinex","SOLUSD",1764193692419,3.06,144.24,144.2,4.37537736]
["bitfinex","SOLUSD",1764193692829,0.97432314,144.23,144.17,24.27689532]
["bitfinex","SOLUSD",1764193693033,0.97432314,144.23,144.19,4.37537736]
["bitfinex","SOLUSD",1764193693236,0.28432314,144.21,144.15,17.34243477]
["bitfinex","SOLUSD",1764193693421,3.06,144.2,144.16,4.37537736]
["bitfinex","SOLUSD",1764193693742,3.06,144.2,144.17,4.37537736]
["bitfinex","SOLUSD",1764193693937,0.69,144.19,144.17,4.37537736]
["bitfinex","SOLUSD",1764193694839,3.06,144.18,144.17,4.37537736]
["bitfinex","SOLUSD",1764193695222,3.06,144.19,144.18,24.27521153]
["bitfinex","SOLUSD",1764193695425,3.06,144.19,144.18,28.65058889]
["bitfinex","SOLUSD",1764193696216,3.06,144.21,144.18,28.65058889]
["bitfinex","SOLUSD",1764193696428,3.06,144.21,144.2,4.37537736]
["bitfinex","SOLUSD",1764193696719,3.73,144.21,144.19,4.37537736]
["bitfinex","SOLUSD",1764193697446,3.06,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1764193698117,3.06,144.21,144.19,6.93517564]
["bitfinex","SOLUSD",1764193698519,0.67,144.2,144.19,6.93517564]
["bitfinex","SOLUSD",1764193699227,3.06,144.2,144.19,28.64878727]
["bitfinex","SOLUSD",1764193699535,3.06,144.24,144.22,16.308864]
["bitfinex","SOLUSD",1764193699732,3.06,144.24,144.23,4.37537736]
["bitfinex","SOLUSD",1764193700638,0.67,144.26,144.23,20.68424136]
["bitfinex","SOLUSD",1764193700838,0.67,144.26,144.24,4.37537736]
["bitfinex","SOLUSD",1764193701432,0.67,144.26,144.23,16.308864]
["bitfinex","SOLUSD",1764193701433,0.67,144.26,144.23,27.61720525]
["bitfinex","SOLUSD",1764193702439,0.67,144.26,144.23,44.95063102]
["bitfinex","SOLUSD",1764193703128,0.67,144.26,144.23,27.61720525]
["bitfinex","SOLUSD",1764193704325,0.67,144.26,144.24,4.37537736]
["bitfinex","SOLUSD",1764193704526,3.06,144.25,144.24,4.37537736]
["bitfinex","SOLUSD",1764193704738,3.73,144.25,144.24,4.37537736]
["bitfinex","SOLUSD",1764193705533,3.73,144.25,144.24,11.30826698]
["bitfinex","SOLUSD",1764193706159,3.06,144.25,144.24,11.30826698]
["bitfinex","SOLUSD",1764193706343,0.67,144.29,144.24,28.64049105]
["bitfinex","SOLUSD",1764193706644,3.73,144.29,144.28,4.37537736]
["bitfinex","SOLUSD",1764193707734,3.73,144.29,144.23,16.308864]
["bitfinex","SOLUSD",1764193707735,3.73,144.29,144.27,6.93108749]
["bitfinex","SOLUSD",1764193707936,0.67,144.28,144.27,6.93108749]
["bitfinex","SOLUSD",1764193708146,0.67,144.28,144.26,6.93176388]
["bitfinex","SOLUSD",1764193709846,0.67,144.28,144.25,17.33029624]
["bitfinex","SOLUSD",1764193710047,0.67,144.28,144.26,4.37537736]
["bitfinex","SOLUSD",1764193710754,3.06,144.27,144.26,4.37537736]
["bitfinex","SOLUSD",1764193710932,3.06,144.27,144.25,4.37537736]
["bitfinex","SOLUSD",1764193711129,0.67,144.26,144.25,4.37537736]
["bitfinex","SOLUSD",1764193711953,0.67,144.26,144.24,11.30826698]
["bitfinex","SOLUSD",1764193718166,0.67,144.26,144.25,4.37537736]
["bitfinex","SOLUSD",1764193719452,0.67,144.26,144.25,11.30778637]
["bitfinex","SOLUSD",1764193723755,0.67,144.26,144.24,11.30818384]
["bitfinex","SOLUSD",1764193724270,0.67,144.26,144.25,4.37537736]
["bitfinex","SOLUSD",1764193724967,3.74,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764193725149,3.06,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764193725873,3.74,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764193726467,3.74,144.27,144.25,6.9322299]
["bitfinex","SOLUSD",1764193726767,0.68,144.26,144.25,6.9322299]
["bitfinex","SOLUSD",1764193727754,0.96432314,144.26,144.22,4.37537736]
["bitfinex","SOLUSD",1764193727963,4.37537736,144.24,144.14,8.80994492]
["bitfinex","SOLUSD",1764193728277,3.06,144.23,144.2,4.37537736]
["bitfinex","SOLUSD",1764193728446,0.68,144.22,144.2,4.37537736]
["bitfinex","SOLUSD",1764193729356,0.68,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1764193730456,0.68,144.22,144.2,11.30997251]
["bitfinex","SOLUSD",1764193730780,0.68,144.22,144.19,11.3106234]
["bitfinex","SOLUSD",1764193731458,0.68,144.22,144.19,6.93524604]
["bitfinex","SOLUSD",1764193731665,0.68,144.22,144.19,11.3106234]
["bitfinex","SOLUSD",1764193732755,0.96432314,144.22,144.17,6.93597341]
["bitfinex","SOLUSD",1764193732982,0.96432314,144.22,144.19,4.37537736]
["bitfinex","SOLUSD",1764193733156,0.68,144.21,144.19,4.37537736]
["bitfinex","SOLUSD",1764193733659,0.68,144.21,144.19,11.31044811]
["bitfinex","SOLUSD",1764193734064,3.06,144.2,144.19,11.31044811]
["bitfinex","SOLUSD",1764193734473,3.74,144.2,144.19,11.31044811]
["bitfinex","SOLUSD",1764193735667,0.68,144.22,144.19,11.31044811]
["bitfinex","SOLUSD",1764193735871,3.06,144.21,144.2,4.37537736]
["bitfinex","SOLUSD",1764193736366,3.74,144.21,144.2,4.37537736]
["bitfinex","SOLUSD",1764193737365,3.74,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1764193738983,3.74,144.21,144.11,0.7]
["bitfinex","SOLUSD",1764193738984,9.09426806,144.2,144.11,0.7]
["bitfinex","SOLUSD",1764193739286,9.09426806,144.2,144.11,5.07537736]
["bitfinex","SOLUSD",1764193739287,0.28432314,144.16,144.11,5.07537736]
["bitfinex","SOLUSD",1764193739464,3.06,144.15,144.12,4.37537736]
["bitfinex","SOLUSD",1764193739666,3.06,144.15,144.12,5.07537736]
["bitfinex","SOLUSD",1764193740130,3.06,144.15,144.12,7.63866222]
["bitfinex","SOLUSD",1764193740261,0.28432314,144.16,144.13,0.7]
["bitfinex","SOLUSD",1764193740458,3.06,144.14,144.13,0.7]
["bitfinex","SOLUSD",1764193741274,3.06,144.14,144.13,7.6381808]
["bitfinex","SOLUSD",1764193741683,3.06,144.14,144.13,45.66787418]
["bitfinex","SOLUSD",1764193743063,3.06,144.14,144.13,41.29249682]
["bitfinex","SOLUSD",1764193743279,3.06,144.14,144.13,45.66787418]
["bitfinex","SOLUSD",1764193746592,102.79,144.22,144.16,16.308864]
["bitfinex","SOLUSD",1764193746890,3.06,144.21,144.16,20.68424136]
["bitfinex","SOLUSD",1764193747081,3.06,144.21,144.16,21.38424136]
["bitfinex","SOLUSD",1764193747280,3.06,144.21,144.17,0.7]
["bitfinex","SOLUSD",1764193747609,3.06,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1764193748169,3.65,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1764193748374,3.06,144.21,144.18,24.97521153]
["bitfinex","SOLUSD",1764193751295,3.06,144.21,144.18,7.63577472]
["bitfinex","SOLUSD",1764193751496,3.06,144.21,144.19,0.7]
["bitfinex","SOLUSD",1764193751893,115.97532228,144.25,144.19,0.7]
["bitfinex","SOLUSD",1764193752100,3.06,144.24,144.19,0.7]
["bitfinex","SOLUSD",1764193752479,3.06,144.24,144.19,5.07537736]
["bitfinex","SOLUSD",1764193752687,3.06,144.24,144.19,3.50197492]
["bitfinex","SOLUSD",1764193752881,102.79,144.25,144.2,0.7]
["bitfinex","SOLUSD",1764193753087,6.45197492,144.24,144.19,0.7]
["bitfinex","SOLUSD",1764193753688,6.45197492,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1764193754101,6.45197492,144.24,144.2,7.63481276]
["bitfinex","SOLUSD",1764193754913,3.67629806,144.23,144.19,0.69]
["bitfinex","SOLUSD",1764193755163,2.80197492,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1764193755303,3.06,144.21,144.18,24.96521153]
["bitfinex","SOLUSD",1764193755915,3.39197492,144.2,144.17,6.93610101]
["bitfinex","SOLUSD",1764193756210,2.80197492,144.19,144.15,0.69]
["bitfinex","SOLUSD",1764193756409,3.06,144.18,144.16,6.93652342]
["bitfinex","SOLUSD",1764193756907,3.06,144.18,144.16,7.62652342]
["bitfinex","SOLUSD",1764193757484,0.28432314,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764193757691,3.06,144.19,144.17,0.69]
["bitfinex","SOLUSD",1764193758318,3.06,144.19,144.16,24.27836581]
["bitfinex","SOLUSD",1764193758504,3.06,144.19,144.17,0.69]
["bitfinex","SOLUSD",1764193759106,3.06,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1764193759720,0.28432314,144.22,144.18,7.62577472]
["bitfinex","SOLUSD",1764193759896,3.06,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1764193760606,3.06,144.19,144.18,7.62577472]
["bitfinex","SOLUSD",1764193761408,3.06,144.19,144.18,24.96521153]
["bitfinex","SOLUSD",1764193761808,0.14216157,144.22,144.18,24.96521153]
["bitfinex","SOLUSD",1764193762027,3.06,144.21,144.19,0.69]
["bitfinex","SOLUSD",1764193763212,3.06,144.21,144.18,18.02943681]
["bitfinex","SOLUSD",1764193763532,3.06,144.2,144.18,18.02943681]
["bitfinex","SOLUSD",1764193764025,3.06,144.19,144.18,24.96521153]
["bitfinex","SOLUSD",1764193765834,0.59,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1764193766006,3.06,144.21,144.19,0.69]
["bitfinex","SOLUSD",1764193767235,3.65,144.21,144.18,33.64815089]
["bitfinex","SOLUSD",1764193767402,0.59,144.2,144.18,23.24444172]
["bitfinex","SOLUSD",1764193767718,3.65,144.21,144.18,23.24444172]
["bitfinex","SOLUSD",1764193768098,6.45197492,144.21,144.18,23.24444172]
["bitfinex","SOLUSD",1764193768896,6.45197492,144.21,144.18,6.93557772]
["bitfinex","SOLUSD",1764193769412,3.39197492,144.2,144.18,6.93557772]
["bitfinex","SOLUSD",1764193769812,0.59,144.19,144.18,6.93557772]
["bitfinex","SOLUSD",1764193770326,3.39197492,144.19,144.17,6.93614018]
["bitfinex","SOLUSD",1764193770620,3.06,144.18,144.17,6.93614018]
["bitfinex","SOLUSD",1764193771226,3.06,144.18,144.16,24.27786896]
["bitfinex","SOLUSD",1764193772200,2.80197492,144.17,144.1,37.49944387]
["bitfinex","SOLUSD",1764193772407,3.39197492,144.17,144.12,0.69]
["bitfinex","SOLUSD",1764193772719,3.39197492,144.17,144.13,16.308864]
["bitfinex","SOLUSD",1764193772920,3.06,144.18,144.13,16.308864]
["bitfinex","SOLUSD",1764193772921,3.06,144.16,144.13,16.308864]
["bitfinex","SOLUSD",1764193773101,3.06,144.16,144.14,0.69]
["bitfinex","SOLUSD",1764193774426,2.80197492,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1764193774622,3.06,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1764193774822,3.06,144.17,144.16,0.69]
["bitfinex","SOLUSD",1764193776520,3.06,144.17,144.16,7.62673695]
["bitfinex","SOLUSD",1764193776722,3.06,144.17,144.16,24.96857934]
["bitfinex","SOLUSD",1764193778726,3.06,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1764193782610,3.08629806,144.2,144.16,7.62673695]
["bitfinex","SOLUSD",1764193782932,3.06,144.19,144.16,7.62673695]
["bitfinex","SOLUSD",1764193783132,3.65,144.19,144.16,7.62673695]
["bitfinex","SOLUSD",1764193783831,3.06,144.19,144.16,7.62673695]
["bitfinex","SOLUSD",1764193784017,3.65,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1764193784331,3.65,144.19,144.16,7.65673695]
["bitfinex","SOLUSD",1764193784508,0.59,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1764193784714,3.65,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1764193785729,3.06,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1764193785911,3.06,144.19,144.16,7.65673695]
["bitfinex","SOLUSD",1764193786327,102.2,144.22,144.17,3.52197492]
["bitfinex","SOLUSD",1764193786533,3.06,144.21,144.18,0.72]
["bitfinex","SOLUSD",1764193788337,3.06,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1764193788728,3.06,144.21,144.19,7.6552937]
["bitfinex","SOLUSD",1764193790034,0.59,144.23,144.19,7.6552937]
["bitfinex","SOLUSD",1764193790522,3.06,144.22,144.19,7.6552937]
["bitfinex","SOLUSD",1764193790908,3.06,144.21,144.19,24.99352797]
["bitfinex","SOLUSD",1764193791238,0.28432314,144.24,144.2,0.72]
["bitfinex","SOLUSD",1764193791239,3.08629806,144.24,144.2,0.72]
["bitfinex","SOLUSD",1764193791538,3.06,144.23,144.2,0.72]
["bitfinex","SOLUSD",1764193791723,3.65,144.23,144.2,0.72]
["bitfinex","SOLUSD",1764193792434,3.65,144.23,144.2,7.65439054]
["bitfinex","SOLUSD",1764193792654,3.06,144.23,144.2,7.65439054]
["bitfinex","SOLUSD",1764193794834,3.06,144.22,144.2,7.65439054]
["bitfinex","SOLUSD",1764193795033,3.67629806,144.24,144.2,7.65439054]
["bitfinex","SOLUSD",1764193795223,3.06,144.23,144.2,7.65439054]
["bitfinex","SOLUSD",1764193799027,3.06,144.22,144.21,0.72]
["bitfinex","SOLUSD",1764193799639,3.06,144.22,144.2,24.27142244]
["bitfinex","SOLUSD",1764193799837,3.67629806,144.24,144.2,24.27142244]
["bitfinex","SOLUSD",1764193800033,2.80197492,144.21,144.15,2.80197492]
["bitfinex","SOLUSD",1764193800238,3.06,144.2,144.17,16.308864]
["bitfinex","SOLUSD",1764193800621,3.06,144.19,144.18,7.65577472]
["bitfinex","SOLUSD",1764193800925,102.2,144.23,144.18,10.45774964]
["bitfinex","SOLUSD",1764193801238,3.06,144.22,144.19,0.72]
["bitfinex","SOLUSD",1764193801746,3.06,144.22,144.19,3.52197492]
["bitfinex","SOLUSD",1764193801946,3.06,144.22,144.2,0.72]
["bitfinex","SOLUSD",1764193802536,3.06,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1764193803032,3.06,144.22,144.21,7.65433187]
["bitfinex","SOLUSD",1764193803842,3.39197492,144.25,144.21,7.65433187]
["bitfinex","SOLUSD",1764193804145,3.06,144.24,144.21,7.65433187]
["bitfinex","SOLUSD",1764193804344,0.28432314,144.21,144.18,16.308864]
["bitfinex","SOLUSD",1764193804528,3.06,144.2,144.18,23.24424694]
["bitfinex","SOLUSD",1764193804931,3.06,144.2,144.18,23.96424694]
["bitfinex","SOLUSD",1764193806534,3.06,144.2,144.18,23.24424694]
["bitfinex","SOLUSD",1764193807047,6.45197492,144.2,144.17,6.93607838]
["bitfinex","SOLUSD",1764193807347,3.06,144.2,144.17,7.60607838]
["bitfinex","SOLUSD",1764193807553,3.06,144.2,144.18,0.67]
["bitfinex","SOLUSD",1764193808443,3.06,144.19,144.18,3.47197492]
["bitfinex","SOLUSD",1764193808749,3.06,144.19,144.18,9.73774964]
["bitfinex","SOLUSD",1764193808939,3.06,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1764193809255,3.06,144.19,144.18,7.60577472]
["bitfinex","SOLUSD",1764193810349,3.06,144.19,144.18,41.25407553]
["bitfinex","SOLUSD",1764193812060,3.06,144.19,144.18,23.91463872]
["bitfinex","SOLUSD",1764193812233,3.06,144.19,144.18,23.24463872]
["bitfinex","SOLUSD",1764193812861,3.65,144.19,144.14,5.05102534]
["bitfinex","SOLUSD",1764193813037,3.06,144.18,144.15,7.60721817]
["bitfinex","SOLUSD",1764193813553,3.06,144.18,144.16,0.67]
["bitfinex","SOLUSD",1764193813738,3.65,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1764193813931,3.65,144.18,144.13,0.67]
["bitfinex","SOLUSD",1764193813932,4.97102534,144.17,144.13,0.67]
["bitfinex","SOLUSD",1764193814128,7.44102534,144.18,144.14,7.60769945]
["bitfinex","SOLUSD",1764193814631,8.03102534,144.18,144.14,7.60769945]
["bitfinex","SOLUSD",1764193815433,0.28432314,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1764193815759,3.06,144.17,144.15,0.72]
["bitfinex","SOLUSD",1764193816255,3.06,144.17,144.15,7.65677406]
["bitfinex","SOLUSD",1764193820042,31.98264832,144.22,144.15,7.65677406]
["bitfinex","SOLUSD",1764193820043,10.80891348,144.23,144.16,5.10102534]
["bitfinex","SOLUSD",1764193820245,3.06,144.22,144.19,4.38102534]
["bitfinex","SOLUSD",1764193820651,3.06,144.22,144.19,5.10102534]
["bitfinex","SOLUSD",1764193821358,3.06,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1764193822447,3.06,144.22,144.2,7.65481276]
["bitfinex","SOLUSD",1764193823552,5.25534848,144.24,144.2,7.65481276]
["bitfinex","SOLUSD",1764193823744,3.06,144.23,144.2,7.65481276]
["bitfinex","SOLUSD",1764193824852,3.06,144.22,144.2,7.65481276]
["bitfinex","SOLUSD",1764193825071,0.87432314,144.24,144.2,7.65481276]
["bitfinex","SOLUSD",1764193825373,3.06,144.23,144.2,7.65481276]
["bitfinex","SOLUSD",1764193830470,0.28432314,144.24,144.21,0.72]
["bitfinex","SOLUSD",1764193830678,3.06,144.23,144.21,0.72]
["bitfinex","SOLUSD",1764193831772,3.06,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1764193832187,3.06,144.23,144.22,7.65385106]
["bitfinex","SOLUSD",1764193833786,3.65,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1764193834085,3.06,144.23,144.21,6.9341323]
["bitfinex","SOLUSD",1764193834873,3.06,144.23,144.21,7.6541323]
["bitfinex","SOLUSD",1764193835790,3.06,144.23,144.21,6.9341323]
["bitfinex","SOLUSD",1764193838182,3.06,144.23,144.21,7.6541323]
["bitfinex","SOLUSD",1764193839490,3.06,144.23,144.2,17.3370319]
["bitfinex","SOLUSD",1764193839491,5.25534848,144.22,144.18,6.93532899]
["bitfinex","SOLUSD",1764193839893,5.25534848,144.22,144.16,5.10102534]
["bitfinex","SOLUSD",1764193839894,0.59,144.21,144.17,7.6562558]
["bitfinex","SOLUSD",1764193840186,3.06,144.2,144.17,7.6562558]
["bitfinex","SOLUSD",1764193840988,3.06,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764193841376,3.06,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1764193841571,3.06,144.2,144.17,7.6562558]
["bitfinex","SOLUSD",1764193842288,3.06,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764193842490,3.06,144.2,144.17,7.6562558]
["bitfinex","SOLUSD",1764193846978,3.06,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764193848295,3.06,144.2,144.18,6.93556845]
["bitfinex","SOLUSD",1764193848876,0.59,144.19,144.17,6.93605229]
["bitfinex","SOLUSD",1764193849077,7.44102534,144.2,144.17,6.93605229]
["bitfinex","SOLUSD",1764193849298,8.03102534,144.2,144.17,7.61605229]
["bitfinex","SOLUSD",1764193849690,8.03102534,144.2,144.17,6.93605229]
["bitfinex","SOLUSD",1764193850087,3.65,144.2,144.17,7.61605229]
["bitfinex","SOLUSD",1764193851493,3.06,144.19,144.17,7.61605229]
["bitfinex","SOLUSD",1764193851667,0.59,144.2,144.17,7.61605229]
["bitfinex","SOLUSD",1764193851870,3.06,144.19,144.17,7.61605229]
["bitfinex","SOLUSD",1764193854199,102.2,144.21,144.18,5.06102534]
["bitfinex","SOLUSD",1764193854387,3.06,144.2,144.19,0.68]
["bitfinex","SOLUSD",1764193856501,3.06,144.2,144.19,7.6152937]
["bitfinex","SOLUSD",1764193860482,3.06,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764193860682,3.06,144.2,144.19,7.6152937]
["bitfinex","SOLUSD",1764193860891,102.2,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1764193861186,3.06,144.2,144.19,7.6152937]
["bitfinex","SOLUSD",1764193861491,3.06,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764193861687,3.06,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764193861893,3.06,144.2,144.16,20.68988934]
["bitfinex","SOLUSD",1764193861894,3.06,144.2,144.18,0.68]
["bitfinex","SOLUSD",1764193863193,3.06,144.2,144.17,7.61608184]
["bitfinex","SOLUSD",1764193863393,3.06,144.2,144.18,7.61544308]
["bitfinex","SOLUSD",1764193864206,3.06,144.2,144.19,0.68]
["bitfinex","SOLUSD",1764193864407,3.06,144.22,144.2,16.308864]
["bitfinex","SOLUSD",1764193864596,3.06,144.22,144.21,20.68988934]
["bitfinex","SOLUSD",1764193864903,3.06,144.22,144.21,16.308864]
["bitfinex","SOLUSD",1764193865100,3.06,144.22,144.21,16.988864]
["bitfinex","SOLUSD",1764193865294,3.06,144.22,144.21,23.92319587]
["bitfinex","SOLUSD",1764193865884,3.06,144.22,144.21,23.24319587]
["bitfinex","SOLUSD",1764193866099,3.06,144.22,144.21,16.988864]
["bitfinex","SOLUSD",1764193866295,112.41891348,144.26,144.21,23.92319587]
["bitfinex","SOLUSD",1764193866505,0.28432314,144.25,144.22,0.68]
["bitfinex","SOLUSD",1764193866703,3.34432314,144.25,144.22,0.68]
["bitfinex","SOLUSD",1764193866986,3.93432314,144.25,144.22,0.68]
["bitfinex","SOLUSD",1764193867732,3.93432314,144.25,144.21,23.94319587]
["bitfinex","SOLUSD",1764193868094,3.93432314,144.25,144.21,28.32422121]
["bitfinex","SOLUSD",1764193868410,3.06,144.24,144.22,0.7]
["bitfinex","SOLUSD",1764193869988,3.06,144.24,144.22,7.63362926]
["bitfinex","SOLUSD",1764193870992,0.59,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764193871190,3.06,144.24,144.21,16.308864]
["bitfinex","SOLUSD",1764193871504,0.59,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764193872413,0.87432314,144.23,144.2,7.63441668]
["bitfinex","SOLUSD",1764193872613,0.87432314,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764193873289,0.28432314,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764193874115,0.28432314,144.23,144.21,23.24299572]
["bitfinex","SOLUSD",1764193874613,0.87432314,144.23,144.21,23.24299572]
["bitfinex","SOLUSD",1764193874997,0.28432314,144.23,144.21,23.24299572]
["bitfinex","SOLUSD",1764193876998,3.06,144.22,144.21,23.24299572]
["bitfinex","SOLUSD",1764193884533,3.06,144.22,144.13,8.80994492]
["bitfinex","SOLUSD",1764193884534,3.65,144.22,144.18,7.60546671]
["bitfinex","SOLUSD",1764193885023,0.59,144.21,144.18,7.60546671]
["bitfinex","SOLUSD",1764193885392,0.87432314,144.21,144.18,7.60546671]
["bitfinex","SOLUSD",1764193886020,0.28432314,144.21,144.19,0.67]
["bitfinex","SOLUSD",1764193886524,3.06,144.2,144.19,0.67]
["bitfinex","SOLUSD",1764193887717,3.06,144.2,144.19,7.6052937]
["bitfinex","SOLUSD",1764193890427,3.06,144.2,144.19,0.67]
["bitfinex","SOLUSD",1764193890623,3.06,144.2,144.18,7.60569552]
["bitfinex","SOLUSD",1764193890807,0.28432314,144.21,144.19,0.67]
["bitfinex","SOLUSD",1764193891010,3.06,144.2,144.18,7.60569552]
["bitfinex","SOLUSD",1764193891507,3.06,144.2,144.18,6.93569552]
["bitfinex","SOLUSD",1764193891717,3.06,144.2,144.19,0.67]
["bitfinex","SOLUSD",1764193892104,3.65,144.2,144.17,23.24501964]
["bitfinex","SOLUSD",1764193892524,3.06,144.2,144.17,23.91501964]
["bitfinex","SOLUSD",1764193892732,3.06,144.2,144.18,0.67]
["bitfinex","SOLUSD",1764193893107,3.06,144.2,144.17,23.91501964]
["bitfinex","SOLUSD",1764193895429,3.06,144.2,144.17,23.24501964]
["bitfinex","SOLUSD",1764193895634,3.06,144.2,144.18,0.67]
["bitfinex","SOLUSD",1764193897433,8.80994492,144.22,144.18,7.60541057]
["bitfinex","SOLUSD",1764193897635,108.03788814,144.24,144.2,2.80246826]
["bitfinex","SOLUSD",1764193897833,3.06,144.23,144.2,2.80246826]
["bitfinex","SOLUSD",1764193898140,3.06,144.23,144.21,0.67]
["bitfinex","SOLUSD",1764193899229,102.2,144.24,144.21,0.67]
["bitfinex","SOLUSD",1764193899433,3.06,144.22,144.21,0.67]
["bitfinex","SOLUSD",1764193899745,3.06,144.22,144.21,7.60433187]
["bitfinex","SOLUSD",1764193901540,3.06,144.22,144.21,10.40680013]
["bitfinex","SOLUSD",1764193902543,3.06,144.22,144.21,27.74262982]
["bitfinex","SOLUSD",1764193904042,3.06,144.22,144.21,10.40680013]
["bitfinex","SOLUSD",1764193904262,3.06,144.22,144.21,7.62433187]
["bitfinex","SOLUSD",1764193905160,2.80246826,144.26,144.21,27.76262982]
["bitfinex","SOLUSD",1764193905445,3.06,144.25,144.23,2.80246826]
["bitfinex","SOLUSD",1764193905623,3.06,144.25,144.24,0.69]
["bitfinex","SOLUSD",1764193905825,3.06,144.25,144.24,7.62288962]
["bitfinex","SOLUSD",1764193906246,2.06,144.25,144.24,7.62288962]
["bitfinex","SOLUSD",1764193907048,2.06,144.25,144.24,10.42535788]
["bitfinex","SOLUSD",1764193907451,2.06,144.25,144.24,7.62288962]
["bitfinex","SOLUSD",1764193908138,2.65,144.25,144.22,0.69]
["bitfinex","SOLUSD",1764193908855,2.65,144.25,144.22,7.62350731]
["bitfinex","SOLUSD",1764193909951,2.06,144.25,144.22,7.62350731]
["bitfinex","SOLUSD",1764193910148,2.06,144.25,144.22,10.42597557]
["bitfinex","SOLUSD",1764193911153,3.06,144.24,144.22,10.42597557]
["bitfinex","SOLUSD",1764193914936,3.06,144.24,144.23,7.62337031]
["bitfinex","SOLUSD",1764193915263,3.06,144.24,144.23,23.93223431]
["bitfinex","SOLUSD",1764193915557,3.06,144.24,144.23,23.24223431]
["bitfinex","SOLUSD",1764193917039,3.06,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1764193917245,3.06,144.24,144.23,23.93223431]
["bitfinex","SOLUSD",1764193917437,3.06,144.24,144.23,23.24223431]
["bitfinex","SOLUSD",1764193918959,3.06,144.24,144.23,23.93223431]
["bitfinex","SOLUSD",1764193919756,3.06,144.24,144.23,23.24223431]
["bitfinex","SOLUSD",1764193920345,3.65,144.24,144.23,16.308864]
["bitfinex","SOLUSD",1764193920666,3.06,144.24,144.23,16.308864]
["bitfinex","SOLUSD",1764193921442,3.06,144.24,144.23,23.24223431]
["bitfinex","SOLUSD",1764193922859,3.06,144.24,144.23,23.93223431]
["bitfinex","SOLUSD",1764193923364,102.48432314,144.27,144.23,41.26566008]
["bitfinex","SOLUSD",1764193923546,3.06,144.26,144.24,3.49246826]
["bitfinex","SOLUSD",1764193923938,3.06,144.26,144.24,2.80246826]
["bitfinex","SOLUSD",1764193924166,3.06,144.26,144.25,0.69]
["bitfinex","SOLUSD",1764193924368,3.06,144.26,144.25,10.42447646]
["bitfinex","SOLUSD",1764193924763,3.06,144.26,144.25,7.6220082]
["bitfinex","SOLUSD",1764193926770,0.87432314,144.29,144.25,7.6220082]
["bitfinex","SOLUSD",1764193926959,3.06,144.28,144.26,0.67]
["bitfinex","SOLUSD",1764193927166,3.65,144.28,144.25,24.93303073]
["bitfinex","SOLUSD",1764193927457,3.65,144.28,144.25,7.6020082]
["bitfinex","SOLUSD",1764193927848,3.06,144.28,144.25,7.6020082]
["bitfinex","SOLUSD",1764193928047,3.06,144.28,144.26,0.67]
["bitfinex","SOLUSD",1764193928469,3.06,144.28,144.26,7.60154616]
["bitfinex","SOLUSD",1764193929749,3.06,144.27,144.26,7.60154616]
["bitfinex","SOLUSD",1764193935458,0.38432314,144.3,144.26,10.40401442]
["bitfinex","SOLUSD",1764193935665,3.06,144.29,144.27,0.72]
["bitfinex","SOLUSD",1764193935958,0.1,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764193936174,0.1,144.32,144.31,2.80246826]
["bitfinex","SOLUSD",1764193936554,0.1,144.32,144.31,12.01996966]
["bitfinex","SOLUSD",1764193936973,0.1,144.32,144.31,0.72]
["bitfinex","SOLUSD",1764193937250,0.1,144.32,144.31,12.01996966]
["bitfinex","SOLUSD",1764193938476,3.16,144.32,144.31,12.01996966]
["bitfinex","SOLUSD",1764193941958,0.1,144.32,144.31,12.01996966]
["bitfinex","SOLUSD",1764193942172,3.16,144.32,144.31,12.01996966]
["bitfinex","SOLUSD",1764193942564,3.16,144.32,144.31,0.72]
["bitfinex","SOLUSD",1764193943173,0.1,144.32,144.31,0.72]
["bitfinex","SOLUSD",1764193943576,3.16,144.32,144.31,7.64952671]
["bitfinex","SOLUSD",1764193943770,3.85,144.32,144.3,11.30025359]
["bitfinex","SOLUSD",1764193944289,3.85,144.32,144.29,27.60960079]
["bitfinex","SOLUSD",1764193944465,3.85,144.32,144.3,16.308864]
["bitfinex","SOLUSD",1764193945083,3.16,144.32,144.3,16.308864]
["bitfinex","SOLUSD",1764193945381,3.16,144.32,144.3,17.028864]
["bitfinex","SOLUSD",1764193945760,3.16,144.32,144.3,23.95852653]
["bitfinex","SOLUSD",1764193946474,3.16,144.32,144.3,23.23852653]
["bitfinex","SOLUSD",1764193946475,3.85,144.32,144.3,23.23852653]
["bitfinex","SOLUSD",1764193947585,0.69,144.31,144.27,20.67930695]
["bitfinex","SOLUSD",1764193947783,12.27431425,144.31,144.27,23.24011378]
["bitfinex","SOLUSD",1764193948082,5.34476609,144.31,144.27,23.24011378]
["bitfinex","SOLUSD",1764193948285,0.69,144.3,144.27,23.24011378]
["bitfinex","SOLUSD",1764193948481,3.06,144.29,144.27,23.24011378]
["bitfinex","SOLUSD",1764193948874,3.06,144.29,144.27,23.96011378]
["bitfinex","SOLUSD",1764193949068,0.97432314,144.31,144.27,27.61055673]
["bitfinex","SOLUSD",1764193949268,3.06,144.3,144.28,5.09044295]
["bitfinex","SOLUSD",1764193949884,3.06,144.3,144.28,0.72]
["bitfinex","SOLUSD",1764193950073,3.06,144.3,144.28,7.65069636]
["bitfinex","SOLUSD",1764193951402,3.06,144.3,144.28,6.93069636]
["bitfinex","SOLUSD",1764193951570,3.75,144.3,144.27,27.61057224]
["bitfinex","SOLUSD",1764193952277,3.06,144.3,144.27,27.61057224]
["bitfinex","SOLUSD",1764193952483,3.06,144.3,144.27,28.33057224]
["bitfinex","SOLUSD",1764193953090,3.75,144.3,144.27,28.33057224]
["bitfinex","SOLUSD",1764193953295,3.06,144.3,144.27,28.33057224]
["bitfinex","SOLUSD",1764193953471,0.28432314,144.31,144.27,28.33057224]
["bitfinex","SOLUSD",1764193953673,3.06,144.29,144.27,28.33057224]
["bitfinex","SOLUSD",1764193954270,3.06,144.29,144.27,23.96012929]
["bitfinex","SOLUSD",1764193954570,3.06,144.29,144.27,28.33057224]
["bitfinex","SOLUSD",1764193955995,0.69,144.28,144.25,27.61171596]
["bitfinex","SOLUSD",1764193956295,3.75,144.29,144.25,27.61171596]
["bitfinex","SOLUSD",1764193956495,3.75,144.29,144.25,28.33171596]
["bitfinex","SOLUSD",1764193957082,0.69,144.28,144.25,23.96127301]
["bitfinex","SOLUSD",1764193957393,0.69,144.28,144.25,23.24127301]
["bitfinex","SOLUSD",1764193957766,0.69,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764193957767,102.48432314,144.28,144.26,0.72]
["bitfinex","SOLUSD",1764193957982,102.48432314,144.28,144.26,5.09044295]
["bitfinex","SOLUSD",1764193957983,3.06,144.27,144.26,5.09044295]
["bitfinex","SOLUSD",1764193958591,3.06,144.27,144.26,4.37044295]
["bitfinex","SOLUSD",1764193958988,3.06,144.27,144.26,5.09044295]
["bitfinex","SOLUSD",1764193959182,3.06,144.27,144.26,0.72]
["bitfinex","SOLUSD",1764193959691,3.06,144.27,144.25,12.02268748]
["bitfinex","SOLUSD",1764193960197,102.48432314,144.28,144.25,12.02268748]
["bitfinex","SOLUSD",1764193960401,3.06,144.26,144.25,12.02268748]
["bitfinex","SOLUSD",1764193960700,102.48432314,144.28,144.25,12.02268748]
["bitfinex","SOLUSD",1764193960999,3.06,144.27,144.25,12.02268748]
["bitfinex","SOLUSD",1764193963302,3.06,144.27,144.23,17.028864]
["bitfinex","SOLUSD",1764193963505,3.06,144.27,144.25,4.37044295]
["bitfinex","SOLUSD",1764193963897,102.48432314,144.28,144.25,5.09044295]
["bitfinex","SOLUSD",1764193964077,3.06,144.26,144.25,5.09044295]
["bitfinex","SOLUSD",1764193964498,102.48432314,144.28,144.25,5.09044295]
["bitfinex","SOLUSD",1764193964802,102.48432314,144.28,144.25,12.0225094]
["bitfinex","SOLUSD",1764193964987,3.06,144.27,144.25,12.0225094]
["bitfinex","SOLUSD",1764193965182,102.48432314,144.28,144.25,12.0225094]
["bitfinex","SOLUSD",1764193965382,3.06,144.26,144.25,12.0225094]
["bitfinex","SOLUSD",1764193968095,3.06,144.26,144.25,7.65206645]
["bitfinex","SOLUSD",1764193968284,3.06,144.26,144.25,12.0225094]
["bitfinex","SOLUSD",1764193969881,0.28432314,144.3,144.25,12.0225094]
["bitfinex","SOLUSD",1764193970209,3.06,144.29,144.27,4.37044295]
["bitfinex","SOLUSD",1764193970604,0.28432314,144.31,144.28,5.06044295]
["bitfinex","SOLUSD",1764193970787,3.06,144.3,144.28,5.06044295]
["bitfinex","SOLUSD",1764193970986,3.06,144.3,144.28,0.69]
["bitfinex","SOLUSD",1764193971202,3.06,144.3,144.28,5.06044295]
["bitfinex","SOLUSD",1764193972107,3.06,144.3,144.28,11.99132918]
["bitfinex","SOLUSD",1764193972608,3.06,144.3,144.28,7.62088623]
["bitfinex","SOLUSD",1764193972905,3.06,144.3,144.28,11.30132918]
["bitfinex","SOLUSD",1764193973497,0.82216157,144.29,144.27,4.37044295]
["bitfinex","SOLUSD",1764193974118,0.14216157,144.29,144.27,4.37044295]
["bitfinex","SOLUSD",1764193974411,0.14216157,144.29,144.27,5.06044295]
["bitfinex","SOLUSD",1764193975406,0.28432314,144.29,144.27,5.06044295]
["bitfinex","SOLUSD",1764193975907,0.28432314,144.29,144.28,4.37044295]
["bitfinex","SOLUSD",1764193977610,0.1,144.32,144.28,5.06044295]
["bitfinex","SOLUSD",1764193977815,3.06,144.31,144.3,4.37044295]
["bitfinex","SOLUSD",1764193978298,3.06,144.31,144.3,5.06044295]
["bitfinex","SOLUSD",1764193979619,3.06,144.31,144.3,4.37044295]
["bitfinex","SOLUSD",1764193980407,3.74,144.31,144.28,0.69]
["bitfinex","SOLUSD",1764193980591,3.06,144.31,144.29,4.37044295]
["bitfinex","SOLUSD",1764193982716,3.06,144.31,144.29,11.30078018]
["bitfinex","SOLUSD",1764193984226,3.06,144.3,144.29,11.30078018]
["bitfinex","SOLUSD",1764193984918,3.06,144.3,144.29,11.99078018]
["bitfinex","SOLUSD",1764193985889,3.06,144.3,144.29,4.37044295]
["bitfinex","SOLUSD",1764193987103,3.06,144.3,144.29,12.00093016]
["bitfinex","SOLUSD",1764193988120,3.06,144.3,144.29,11.30093016]
["bitfinex","SOLUSD",1764193988613,3.06,144.3,144.29,4.37044295]
["bitfinex","SOLUSD",1764193990213,3.34432314,144.3,144.29,4.37044295]
["bitfinex","SOLUSD",1764193990418,10.95439323,144.3,144.27,12.00166861]
["bitfinex","SOLUSD",1764193990625,10.95439323,144.3,144.27,11.30166861]
["bitfinex","SOLUSD",1764193991206,4.02432314,144.3,144.27,12.00166861]
["bitfinex","SOLUSD",1764193991597,3.34432314,144.3,144.28,4.37044295]
["bitfinex","SOLUSD",1764193995130,3.34432314,144.3,144.27,7.63122566]
["bitfinex","SOLUSD",1764193995354,3.34432314,144.3,144.28,5.04044295]
["bitfinex","SOLUSD",1764193996123,3.34432314,144.3,144.28,11.97138529]
["bitfinex","SOLUSD",1764193996731,3.34432314,144.3,144.28,10.40028713]
["bitfinex","SOLUSD",1764193999932,0.69,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764194000241,0.69,144.29,144.26,10.40127325]
["bitfinex","SOLUSD",1764194000625,0.97432314,144.29,144.26,10.40127325]
["bitfinex","SOLUSD",1764194000931,0.97432314,144.29,144.25,10.40155281]
["bitfinex","SOLUSD",1764194001131,103.17432314,144.29,144.26,3.46934479]
["bitfinex","SOLUSD",1764194002016,103.17432314,144.29,144.26,10.40116065]
["bitfinex","SOLUSD",1764194002212,102.48432314,144.29,144.28,2.79934479]
["bitfinex","SOLUSD",1764194002412,105.54432314,144.29,144.28,2.79934479]
["bitfinex","SOLUSD",1764194002612,102.2,144.29,144.28,3.46934479]
["bitfinex","SOLUSD",1764194002933,105.26,144.29,144.28,3.46934479]
["bitfinex","SOLUSD",1764194003637,102.2,144.29,144.28,3.46934479]
["bitfinex","SOLUSD",1764194003834,3.06,144.29,144.28,3.46934479]
["bitfinex","SOLUSD",1764194004039,3.06,144.29,144.28,10.40031235]
["bitfinex","SOLUSD",1764194012843,3.06,144.29,144.28,7.60096756]
["bitfinex","SOLUSD",1764194015636,3.06,144.29,144.28,10.40031235]
["bitfinex","SOLUSD",1764194016752,3.06,144.29,144.28,7.60096756]
["bitfinex","SOLUSD",1764194017346,3.06,144.29,144.28,10.40031235]
["bitfinex","SOLUSD",1764194018052,3.06,144.29,144.28,9.73031235]
["bitfinex","SOLUSD",1764194019050,3.06,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1764194019428,3.06,144.29,144.28,7.60096756]
["bitfinex","SOLUSD",1764194022847,3.06,144.29,144.28,10.40031235]
["bitfinex","SOLUSD",1764194026034,3.06,144.29,144.27,26.03949028]
["bitfinex","SOLUSD",1764194026539,3.06,144.29,144.27,26.70949028]
["bitfinex","SOLUSD",1764194027455,3.06,144.29,144.28,0.67]
["bitfinex","SOLUSD",1764194027971,3.06,144.29,144.27,23.24014549]
["bitfinex","SOLUSD",1764194028179,3.06,144.29,144.27,23.91014549]
["bitfinex","SOLUSD",1764194028337,3.06,144.29,144.27,26.70949028]
["bitfinex","SOLUSD",1764194028540,3.06,144.29,144.27,26.03949028]
["bitfinex","SOLUSD",1764194028733,3.06,144.29,144.27,26.70949028]
["bitfinex","SOLUSD",1764194029852,3.06,144.29,144.27,26.03949028]
["bitfinex","SOLUSD",1764194030049,0.68,144.28,144.27,16.308864]
["bitfinex","SOLUSD",1764194030252,0.68,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764194030660,3.74,144.29,144.27,23.24031197]
["bitfinex","SOLUSD",1764194031039,0.96432314,144.3,144.27,23.91031197]
["bitfinex","SOLUSD",1764194031239,3.06,144.28,144.27,26.03965676]
["bitfinex","SOLUSD",1764194031449,3.06,144.28,144.27,26.70965676]
["bitfinex","SOLUSD",1764194031953,3.06,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764194032359,3.06,144.28,144.27,23.91031197]
["bitfinex","SOLUSD",1764194034246,3.06,144.28,144.27,23.24031197]
["bitfinex","SOLUSD",1764194034450,3.06,144.28,144.27,23.91031197]
["bitfinex","SOLUSD",1764194036860,3.06,144.28,144.27,26.70965676]
["bitfinex","SOLUSD",1764194037440,3.06,144.28,144.27,44.0382767]
["bitfinex","SOLUSD",1764194041060,3.06,144.28,144.27,41.23893191]
["bitfinex","SOLUSD",1764194041642,3.06,144.28,144.27,44.0382767]
["bitfinex","SOLUSD",1764194043865,3.06,144.28,144.27,23.91031197]
["bitfinex","SOLUSD",1764194044944,3.06,144.28,144.27,26.70965676]
["bitfinex","SOLUSD",1764194045657,108.13396619,144.32,144.27,44.0382767]
["bitfinex","SOLUSD",1764194045868,3.06,144.31,144.28,3.46934479]
["bitfinex","SOLUSD",1764194046073,3.06,144.31,144.29,2.79934479]
["bitfinex","SOLUSD",1764194046249,3.06,144.31,144.29,3.46934479]
["bitfinex","SOLUSD",1764194046444,3.06,144.31,144.3,0.67]
["bitfinex","SOLUSD",1764194047163,102.3,144.32,144.3,0.67]
["bitfinex","SOLUSD",1764194047468,3.06,144.31,144.29,9.72940889]
["bitfinex","SOLUSD",1764194047768,3.06,144.31,144.29,10.38940889]
["bitfinex","SOLUSD",1764194048273,3.06,144.3,144.29,10.38940889]
["bitfinex","SOLUSD",1764194050768,102.99,144.32,144.29,10.38940889]
["bitfinex","SOLUSD",1764194050953,3.06,144.31,144.29,10.38940889]
["bitfinex","SOLUSD",1764194051161,3.06,144.31,144.29,7.5900641]
["bitfinex","SOLUSD",1764194051567,3.06,144.3,144.29,7.5900641]
["bitfinex","SOLUSD",1764194052543,102.99,144.32,144.29,7.5900641]
["bitfinex","SOLUSD",1764194052744,3.06,144.31,144.29,7.5900641]
["bitfinex","SOLUSD",1764194057770,3.06,144.31,144.28,6.93083408]
["bitfinex","SOLUSD",1764194057968,3.73,144.31,144.28,7.63083408]
["bitfinex","SOLUSD",1764194058146,12.78895327,144.31,144.28,6.93083408]
["bitfinex","SOLUSD",1764194058350,0.67,144.3,144.27,23.24020297]
["bitfinex","SOLUSD",1764194059778,0.67,144.3,144.27,23.94020297]
["bitfinex","SOLUSD",1764194061671,12.25947281,144.3,144.27,16.308864]
["bitfinex","SOLUSD",1764194062060,0.67,144.29,144.27,23.24022246]
["bitfinex","SOLUSD",1764194062260,3.06,144.28,144.27,23.24022246]
["bitfinex","SOLUSD",1764194062772,3.73,144.28,144.23,17.33268254]
["bitfinex","SOLUSD",1764194062971,3.73,144.28,144.24,11.30793574]
["bitfinex","SOLUSD",1764194063275,0.67,144.28,144.24,45.64902381]
["bitfinex","SOLUSD",1764194063478,0.67,144.28,144.25,0.7]
["bitfinex","SOLUSD",1764194063479,3.06,144.27,144.25,0.7]
["bitfinex","SOLUSD",1764194063774,3.06,144.27,144.25,5.07504612]
["bitfinex","SOLUSD",1764194064483,3.06,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764194064688,3.06,144.27,144.26,7.63192846]
["bitfinex","SOLUSD",1764194066988,3.06,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1764194067962,3.06,144.27,144.26,7.63192846]
["bitfinex","SOLUSD",1764194070178,0.67,144.29,144.26,7.63192846]
["bitfinex","SOLUSD",1764194070411,3.06,144.27,144.26,7.63192846]
["bitfinex","SOLUSD",1764194072680,0.67,144.29,144.26,7.63192846]
["bitfinex","SOLUSD",1764194072885,3.06,144.27,144.26,7.63192846]
["bitfinex","SOLUSD",1764194073894,8.10504612,144.27,144.23,16.308864]
["bitfinex","SOLUSD",1764194074102,5.32936926,144.26,144.23,16.308864]
["bitfinex","SOLUSD",1764194074289,5.32936926,144.26,144.2,7.6346242]
["bitfinex","SOLUSD",1764194074290,4.65936926,144.24,144.2,7.6346242]
["bitfinex","SOLUSD",1764194074594,3.06,144.23,144.2,7.6346242]
["bitfinex","SOLUSD",1764194074772,3.73,144.23,144.2,7.6346242]
["bitfinex","SOLUSD",1764194075784,3.06,144.23,144.2,7.6346242]
["bitfinex","SOLUSD",1764194076289,0.28432314,144.22,144.19,16.308864]
["bitfinex","SOLUSD",1764194076592,5.32936926,144.22,144.17,5.07504612]
["bitfinex","SOLUSD",1764194076776,5.32936926,144.22,144.18,17.008864]
["bitfinex","SOLUSD",1764194076984,0.67,144.21,144.18,16.308864]
["bitfinex","SOLUSD",1764194077277,4.37504612,144.19,144.15,0.7]
["bitfinex","SOLUSD",1764194077793,5.04504612,144.19,144.15,0.7]
["bitfinex","SOLUSD",1764194078378,4.37504612,144.19,144.15,7.63684721]
["bitfinex","SOLUSD",1764194078588,0.67,144.18,144.15,6.93684721]
["bitfinex","SOLUSD",1764194078788,3.06,144.17,144.15,7.63684721]
["bitfinex","SOLUSD",1764194078989,3.06,144.17,144.16,0.7]
["bitfinex","SOLUSD",1764194080795,3.06,144.17,144.15,6.93684721]
["bitfinex","SOLUSD",1764194081098,3.06,144.17,144.15,7.63684721]
["bitfinex","SOLUSD",1764194081312,3.06,144.17,144.14,28.52160137]
["bitfinex","SOLUSD",1764194081478,3.06,144.17,144.15,0.7]
["bitfinex","SOLUSD",1764194083908,3.06,144.17,144.14,28.52148098]
["bitfinex","SOLUSD",1764194084390,9.99626274,144.17,144.14,16.508864]
["bitfinex","SOLUSD",1764194084575,0.69,144.16,144.14,16.508864]
["bitfinex","SOLUSD",1764194084901,13.18499104,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764194085072,13.46931418,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764194085275,14.15931418,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764194086498,21.09653235,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764194086800,3.34432314,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764194086991,3.34432314,144.15,144.14,0.92]
["bitfinex","SOLUSD",1764194086992,3.06,144.15,144.14,0.92]
["bitfinex","SOLUSD",1764194087393,3.06,144.15,144.14,7.85769945]
["bitfinex","SOLUSD",1764194087793,3.06,144.15,144.14,0.92]
["bitfinex","SOLUSD",1764194088496,3.06,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764194089702,3.06,144.15,144.14,7.85769945]
["bitfinex","SOLUSD",1764194090084,3.06,144.15,144.14,0.92]
["bitfinex","SOLUSD",1764194090785,3.06,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764194090986,3.06,144.15,144.14,7.85769945]
["bitfinex","SOLUSD",1764194091393,3.06,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764194091808,7.91065461,144.17,144.14,0.2]
["bitfinex","SOLUSD",1764194092108,3.06,144.16,144.14,0.2]
["bitfinex","SOLUSD",1764194092310,3.06,144.16,144.14,0.92]
["bitfinex","SOLUSD",1764194092485,3.06,144.16,144.11,17.34706681]
["bitfinex","SOLUSD",1764194092810,3.77,144.16,144.12,4.37504612]
["bitfinex","SOLUSD",1764194094408,3.06,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1764194094612,3.06,144.15,144.13,7.6581808]
["bitfinex","SOLUSD",1764194100103,3.06,144.14,144.13,7.6581808]
["bitfinex","SOLUSD",1764194100995,3.77,144.14,144.11,6.93876686]
["bitfinex","SOLUSD",1764194101195,5.36936926,144.13,144.1,0.2]
["bitfinex","SOLUSD",1764194101409,0.71,144.12,144.1,0.2]
["bitfinex","SOLUSD",1764194101710,3.06,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194101915,3.77,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194102298,8.42936926,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194102614,15.36851296,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194103310,8.42936926,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194104815,15.36851296,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194107691,24.17845788,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194107896,122.00341176,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194108118,126.37845788,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194108523,123.31845788,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194108817,126.37845788,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194114239,123.31845788,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194114412,126.37845788,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194118646,124.81199169,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194122431,22.61199169,144.11,144.1,0.2]
["bitfinex","SOLUSD",1764194123939,22.61199169,144.11,144.09,0.2]
["bitfinex","SOLUSD",1764194123940,9.09426806,144.1,144.09,0.2]
["bitfinex","SOLUSD",1764194124150,12.61284799,144.1,144.09,0.2]
["bitfinex","SOLUSD",1764194124328,19.55247325,144.1,144.09,0.2]
["bitfinex","SOLUSD",1764194124649,22.33305091,144.1,144.08,0.2]
["bitfinex","SOLUSD",1764194124830,8.80994492,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194125037,11.90284799,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194125333,15.67284799,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194125646,18.45381228,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194126647,25.39440084,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194128748,18.84343655,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194129047,21.90343655,144.08,144.07,0.92]
["bitfinex","SOLUSD",1764194129235,18.95269505,144.08,144.07,0.92]
["bitfinex","SOLUSD",1764194129436,21.76127498,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194129618,21.90343655,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194129822,22.61343655,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194134433,19.55343655,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194134725,22.61343655,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194136434,29.7562344,144.08,144.07,0.2]
["bitfinex","SOLUSD",1764194139659,25.11880892,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764194139851,8.80994492,144.04,144.02,0.2]
["bitfinex","SOLUSD",1764194140152,21.90584597,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764194140358,24.68797081,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764194140543,25.39797081,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764194141457,22.61584597,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764194142455,43.9302992,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764194144456,22.61584597,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764194147260,43.61985408,144.03,144.02,0.2]
["bitfinex","SOLUSD",1764194147443,59.92871808,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764194147642,9.09426806,144.02,144.01,0.2]
["bitfinex","SOLUSD",1764194147957,12.60284799,144.02,144.01,0.2]
["bitfinex","SOLUSD",1764194148561,0.28432314,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764194148761,14.96284799,144.0,143.99,0.2]
["bitfinex","SOLUSD",1764194149271,15.66284799,144.0,143.99,0.2]
["bitfinex","SOLUSD",1764194149447,22.60729243,144.0,143.99,0.2]
["bitfinex","SOLUSD",1764194149844,10.80994491,143.97,143.95,1e-08]
["bitfinex","SOLUSD",1764194150051,9.09426806,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1764194150250,14.68652174,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1764194150457,14.96284799,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1764194150653,15.66284799,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1764194151166,15.66284799,143.96,143.93,0.2]
["bitfinex","SOLUSD",1764194151463,16.04305549,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764194151655,21.91163542,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764194153381,22.61163542,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764194153685,19.10305549,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764194153862,21.91163542,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764194156867,22.61163542,143.91,143.9,0.2]
["bitfinex","SOLUSD",1764194161079,9.09426806,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1764194161382,0.14216157,143.83,143.82,0.67]
["bitfinex","SOLUSD",1764194161675,6.15290307,143.83,143.82,0.67]
["bitfinex","SOLUSD",1764194161877,14.96284799,143.83,143.82,0.67]
["bitfinex","SOLUSD",1764194162576,11.90284799,143.83,143.82,0.67]
["bitfinex","SOLUSD",1764194162777,21.91550042,143.83,143.82,0.67]
["bitfinex","SOLUSD",1764194164454,0.14216157,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764194164656,3.09290307,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764194165977,10.04603893,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764194167880,0.28432314,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764194168087,3.34432314,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764194168275,0.28432314,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764194168473,2.80857993,143.86,143.81,7.62361935]
["bitfinex","SOLUSD",1764194168673,11.86994492,143.85,143.81,7.62361935]
["bitfinex","SOLUSD",1764194168880,2.80857993,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194169065,6.15290307,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194170153,21.91550042,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194171556,14.96284799,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194171777,12.15426806,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194172170,19.10692049,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194172373,12.15426806,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194172688,0.28432314,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194172982,3.34432314,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194173789,0.28432314,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194173985,3.34432314,143.83,143.82,0.71]
["bitfinex","SOLUSD",1764194176187,9.09426806,143.82,143.76,17.38975968]
["bitfinex","SOLUSD",1764194176385,11.90284799,143.82,143.77,2.80857993]
["bitfinex","SOLUSD",1764194176686,11.90284799,143.82,143.77,0.72]
["bitfinex","SOLUSD",1764194176887,11.90284799,143.82,143.78,0.72]
["bitfinex","SOLUSD",1764194177486,18.85631991,143.82,143.78,0.72]
["bitfinex","SOLUSD",1764194178565,20.45272636,143.82,143.78,0.72]
["bitfinex","SOLUSD",1764194179257,0.28432314,143.8,143.78,0.72]
["bitfinex","SOLUSD",1764194179465,3.34432314,143.79,143.78,0.72]
["bitfinex","SOLUSD",1764194180684,8.80994492,143.85,143.78,16.485043]
["bitfinex","SOLUSD",1764194180999,3.06,143.84,143.82,4.40498638]
["bitfinex","SOLUSD",1764194181291,0.14216157,143.83,143.82,4.40498638]
["bitfinex","SOLUSD",1764194181464,0.28432314,143.83,143.81,4.40498638]
["bitfinex","SOLUSD",1764194182172,0.28432314,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764194182693,0.14216157,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764194183185,15.90475892,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764194183387,0.14216157,143.81,143.77,16.308864]
["bitfinex","SOLUSD",1764194183567,6.95170154,143.85,143.77,40.65301275]
["bitfinex","SOLUSD",1764194183764,8.80994492,143.87,143.84,4.40498638]
["bitfinex","SOLUSD",1764194184073,3.06,143.86,143.85,4.40498638]
["bitfinex","SOLUSD",1764194184285,0.14216157,143.86,143.85,4.40498638]
["bitfinex","SOLUSD",1764194184478,3.06,143.86,143.85,5.12498638]
["bitfinex","SOLUSD",1764194184680,3.06,143.86,143.85,12.07667216]
["bitfinex","SOLUSD",1764194184878,3.06,143.86,143.85,5.12498638]
["bitfinex","SOLUSD",1764194185269,3.06,143.86,143.85,0.72]
["bitfinex","SOLUSD",1764194185874,3.06,143.86,143.85,5.12498638]
["bitfinex","SOLUSD",1764194186885,3.20216157,143.86,143.81,33.69224044]
["bitfinex","SOLUSD",1764194187087,3.20216157,143.86,143.83,4.40498638]
["bitfinex","SOLUSD",1764194187486,3.20216157,143.86,143.84,0.72]
["bitfinex","SOLUSD",1764194188211,3.20216157,143.86,143.84,5.12498638]
["bitfinex","SOLUSD",1764194188384,14.7980363,143.86,143.84,0.72]
["bitfinex","SOLUSD",1764194188585,10.15349638,143.86,143.84,5.12498638]
["bitfinex","SOLUSD",1764194188802,3.20216157,143.86,143.84,5.12498638]
["bitfinex","SOLUSD",1764194189315,13.73902695,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764194189609,4.64475889,143.84,143.82,5.12498638]
["bitfinex","SOLUSD",1764194189803,3.06,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764194190105,3.06,143.83,143.81,4.40498638]
["bitfinex","SOLUSD",1764194190304,3.06,143.83,143.82,4.40498638]
["bitfinex","SOLUSD",1764194190719,3.06,143.83,143.82,5.12498638]
["bitfinex","SOLUSD",1764194193189,7.70475889,143.83,143.82,0.72]
["bitfinex","SOLUSD",1764194193503,7.70475889,143.83,143.81,4.40498638]
["bitfinex","SOLUSD",1764194193692,4.64475889,143.82,143.81,5.12498638]
["bitfinex","SOLUSD",1764194193894,4.64475889,143.82,143.81,4.40498638]
["bitfinex","SOLUSD",1764194194483,4.64475889,143.82,143.81,5.12498638]
["bitfinex","SOLUSD",1764194195400,7.70475889,143.82,143.81,12.07860573]
["bitfinex","SOLUSD",1764194196208,3.06,143.82,143.81,12.07860573]
["bitfinex","SOLUSD",1764194196606,7.70475889,143.82,143.81,12.07860573]
["bitfinex","SOLUSD",1764194196810,5.82868806,143.87,143.81,29.46265412]
["bitfinex","SOLUSD",1764194197112,7.73424414,143.86,143.85,4.40498638]
["bitfinex","SOLUSD",1764194197298,7.87640571,143.86,143.85,4.40498638]
["bitfinex","SOLUSD",1764194197606,8.01856728,143.86,143.85,5.12498638]
["bitfinex","SOLUSD",1764194199735,4.67424414,143.86,143.85,12.07667216]
["bitfinex","SOLUSD",1764194199889,7.73424414,143.86,143.83,0.72]
["bitfinex","SOLUSD",1764194200094,4.67424414,143.85,143.84,0.72]
["bitfinex","SOLUSD",1764194201802,3.06,143.86,143.84,0.72]
["bitfinex","SOLUSD",1764194202308,10.01124621,143.86,143.82,21.43385038]
["bitfinex","SOLUSD",1764194202521,3.06,143.86,143.83,0.72]
["bitfinex","SOLUSD",1764194204411,3.06,143.86,143.83,7.67246017]
["bitfinex","SOLUSD",1764194204716,3.06,143.86,143.83,12.07744655]
["bitfinex","SOLUSD",1764194205190,3.06,143.86,143.84,0.66]
["bitfinex","SOLUSD",1764194205389,10.01135293,143.86,143.83,4.40498638]
["bitfinex","SOLUSD",1764194205713,10.71135293,143.86,143.83,5.06498638]
["bitfinex","SOLUSD",1764194206013,10.71135293,143.86,143.83,7.61251185]
["bitfinex","SOLUSD",1764194206200,10.01135293,143.86,143.83,7.61251185]
["bitfinex","SOLUSD",1764194206512,9.09426806,143.85,143.82,21.37385038]
["bitfinex","SOLUSD",1764194207217,9.09426806,143.85,143.82,27.66698212]
["bitfinex","SOLUSD",1764194207513,9.09426806,143.85,143.83,0.66]
["bitfinex","SOLUSD",1764194210401,9.09426806,143.85,143.82,27.66698212]
["bitfinex","SOLUSD",1764194210601,9.79426806,143.85,143.82,28.32698212]
["bitfinex","SOLUSD",1764194211016,9.09426806,143.85,143.82,28.32698212]
["bitfinex","SOLUSD",1764194212020,9.09426806,143.85,143.83,0.66]
["bitfinex","SOLUSD",1764194212217,9.09426806,143.85,143.83,12.01742103]
["bitfinex","SOLUSD",1764194212420,102.2,143.86,143.84,4.40498638]
["bitfinex","SOLUSD",1764194212608,3.06,143.85,143.84,5.06498638]
["bitfinex","SOLUSD",1764194212921,3.06,143.85,143.84,4.40498638]
["bitfinex","SOLUSD",1764194213316,3.06,143.85,143.84,0.66]
["bitfinex","SOLUSD",1764194216901,102.2,143.86,143.84,0.66]
["bitfinex","SOLUSD",1764194217123,3.06,143.85,143.84,7.61214065]
["bitfinex","SOLUSD",1764194217423,3.06,143.85,143.84,0.66]
["bitfinex","SOLUSD",1764194220008,102.2,143.86,143.84,5.06498638]
["bitfinex","SOLUSD",1764194220227,3.06,143.85,143.84,5.06498638]
["bitfinex","SOLUSD",1764194220434,3.06,143.85,143.84,0.66]
["bitfinex","SOLUSD",1764194220605,3.06,143.85,143.83,0.66]
["bitfinex","SOLUSD",1764194220916,3.06,143.85,143.82,16.308864]
["bitfinex","SOLUSD",1764194221116,8.80994492,143.82,143.75,0.2]
["bitfinex","SOLUSD",1764194221422,0.28432314,143.8,143.77,5.06498638]
["bitfinex","SOLUSD",1764194221622,0.28432314,143.8,143.76,7.61598898]
["bitfinex","SOLUSD",1764194221825,9.79426806,143.8,143.76,5.06498638]
["bitfinex","SOLUSD",1764194222606,0.28432314,143.77,143.75,0.2]
["bitfinex","SOLUSD",1764194222806,3.06,143.76,143.75,4.60498638]
["bitfinex","SOLUSD",1764194223005,9.09426806,143.81,143.75,12.22150811]
["bitfinex","SOLUSD",1764194223207,0.28432314,143.79,143.76,0.66]
["bitfinex","SOLUSD",1764194223512,0.28432314,143.79,143.77,4.40498638]
["bitfinex","SOLUSD",1764194224023,0.28432314,143.79,143.78,0.66]
["bitfinex","SOLUSD",1764194225729,0.28432314,143.79,143.76,12.02100549]
["bitfinex","SOLUSD",1764194225935,0.28432314,143.79,143.77,0.66]
["bitfinex","SOLUSD",1764194228821,0.28432314,143.8,143.77,7.61555326]
["bitfinex","SOLUSD",1764194229034,3.06,143.79,143.77,0.66]
["bitfinex","SOLUSD",1764194229332,3.34432314,143.79,143.78,0.65]
["bitfinex","SOLUSD",1764194229716,3.34432314,143.79,143.76,6.95571374]
["bitfinex","SOLUSD",1764194229925,3.34432314,143.79,143.77,0.65]
["bitfinex","SOLUSD",1764194230511,3.34432314,143.79,143.77,7.60542896]
["bitfinex","SOLUSD",1764194230740,3.34432314,143.79,143.78,0.65]
["bitfinex","SOLUSD",1764194234123,3.34432314,143.79,143.76,12.01081772]
["bitfinex","SOLUSD",1764194234327,3.34432314,143.79,143.76,7.60583134]
["bitfinex","SOLUSD",1764194234543,3.34432314,143.79,143.77,0.68]
["bitfinex","SOLUSD",1764194235145,3.34432314,143.79,143.75,12.24133013]
["bitfinex","SOLUSD",1764194235146,0.28432314,143.78,143.75,12.24133013]
["bitfinex","SOLUSD",1764194235442,0.28432314,143.78,143.75,0.88]
["bitfinex","SOLUSD",1764194235753,9.81426806,143.78,143.75,0.2]
["bitfinex","SOLUSD",1764194236340,9.81426806,143.78,143.75,0.88]
["bitfinex","SOLUSD",1764194236636,9.09426806,143.78,143.75,7.836494]
["bitfinex","SOLUSD",1764194236938,9.09426806,143.78,143.76,0.68]
["bitfinex","SOLUSD",1764194237143,16.04948285,143.78,143.75,0.88]
["bitfinex","SOLUSD",1764194237314,0.72,143.77,143.75,0.2]
["bitfinex","SOLUSD",1764194237514,3.34432314,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194238419,3.34432314,143.76,143.75,0.88]
["bitfinex","SOLUSD",1764194239634,12.15426806,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194239942,19.8303059,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194240155,19.1103059,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194240532,19.59060678,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194240738,19.1103059,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194241230,19.8303059,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194244719,0.28432314,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194244946,3.34432314,143.76,143.75,0.88]
["bitfinex","SOLUSD",1764194245548,3.20216157,143.76,143.75,0.88]
["bitfinex","SOLUSD",1764194245748,3.34432314,143.76,143.75,0.88]
["bitfinex","SOLUSD",1764194246426,0.28432314,143.76,143.75,0.88]
["bitfinex","SOLUSD",1764194246747,3.34432314,143.76,143.75,0.88]
["bitfinex","SOLUSD",1764194249250,10.30036098,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194250024,19.1103059,143.76,143.75,0.2]
["bitfinex","SOLUSD",1764194250940,3.34432314,143.76,143.75,0.88]
["bitfinex","SOLUSD",1764194251332,3.06,143.76,143.75,7.83652173]
["bitfinex","SOLUSD",1764194251648,3.06,143.76,143.75,0.88]
["bitfinex","SOLUSD",1764194252441,3.06,143.76,143.75,7.83652173]
["bitfinex","SOLUSD",1764194255345,3.06,143.76,143.75,6.26712173]
["bitfinex","SOLUSD",1764194257353,3.06,143.76,143.74,10.45715189]
["bitfinex","SOLUSD",1764194257650,3.06,143.76,143.75,0.68]
["bitfinex","SOLUSD",1764194257849,3.06,143.76,143.75,3.50030088]
["bitfinex","SOLUSD",1764194260151,3.06,143.76,143.75,10.45682261]
["bitfinex","SOLUSD",1764194260359,3.06,143.76,143.75,7.63652173]
["bitfinex","SOLUSD",1764194260729,3.06,143.76,143.75,0.68]
["bitfinex","SOLUSD",1764194260928,0.28432314,143.75,143.72,0.68]
["bitfinex","SOLUSD",1764194261132,3.06,143.74,143.73,16.308864]
["bitfinex","SOLUSD",1764194261534,3.06,143.74,143.72,0.68]
["bitfinex","SOLUSD",1764194261844,3.06,143.74,143.72,7.63781408]
["bitfinex","SOLUSD",1764194265232,9.09426806,143.76,143.73,3.49030088]
["bitfinex","SOLUSD",1764194265436,3.06,143.75,143.74,2.82030088]
["bitfinex","SOLUSD",1764194265762,3.06,143.75,143.74,10.44730658]
["bitfinex","SOLUSD",1764194266329,3.06,143.75,143.74,7.6270057]
["bitfinex","SOLUSD",1764194266751,3.06,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764194266956,3.75,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764194267362,10.70663488,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764194267665,10.70663488,143.75,143.7,2.82030088]
["bitfinex","SOLUSD",1764194267666,0.97432314,143.74,143.7,0.67]
["bitfinex","SOLUSD",1764194267956,0.97432314,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764194268137,0.28432314,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764194268538,0.97432314,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764194269138,0.28432314,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764194270165,0.97432314,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764194271554,7.24136056,143.74,143.7,7.62894224]
["bitfinex","SOLUSD",1764194271746,0.69,143.73,143.69,9.8795255]
["bitfinex","SOLUSD",1764194271943,3.06,143.72,143.69,9.8795255]
["bitfinex","SOLUSD",1764194272359,3.06,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764194273356,3.06,143.72,143.7,7.62888092]
["bitfinex","SOLUSD",1764194280563,3.06,143.72,143.7,6.95888092]
["bitfinex","SOLUSD",1764194280769,3.06,143.72,143.7,7.62888092]
["bitfinex","SOLUSD",1764194281145,3.75,143.72,143.7,6.95888092]
["bitfinex","SOLUSD",1764194281660,3.06,143.72,143.7,6.95888092]
["bitfinex","SOLUSD",1764194281845,3.75,143.72,143.69,16.408864]
["bitfinex","SOLUSD",1764194282052,0.69,143.71,143.69,16.408864]
["bitfinex","SOLUSD",1764194282243,0.69,143.71,143.69,23.36809086]
["bitfinex","SOLUSD",1764194282449,0.69,143.71,143.69,16.408864]
["bitfinex","SOLUSD",1764194282649,0.69,143.71,143.69,23.36804241]
["bitfinex","SOLUSD",1764194283969,3.06,143.72,143.69,23.36804241]
["bitfinex","SOLUSD",1764194284266,3.75,143.72,143.69,24.03804241]
["bitfinex","SOLUSD",1764194286279,0.97432314,143.71,143.69,0.1]
["bitfinex","SOLUSD",1764194286757,0.97432314,143.71,143.68,9.55005043]
["bitfinex","SOLUSD",1764194287267,0.28432314,143.71,143.68,6.05974955]
["bitfinex","SOLUSD",1764194287566,3.06,143.7,143.69,3.54030088]
["bitfinex","SOLUSD",1764194287748,3.06,143.7,143.69,10.49972742]
["bitfinex","SOLUSD",1764194288371,3.06,143.7,143.66,0.72]
["bitfinex","SOLUSD",1764194288372,10.67903305,143.7,143.66,0.72]
["bitfinex","SOLUSD",1764194288881,3.06,143.7,143.66,0.72]
["bitfinex","SOLUSD",1764194289055,10.01905008,143.7,143.66,0.72]
["bitfinex","SOLUSD",1764194289262,0.66,143.69,143.66,7.68078134]
["bitfinex","SOLUSD",1764194289568,0.66,143.69,143.66,23.98964534]
["bitfinex","SOLUSD",1764194291450,7.90380698,143.69,143.66,17.028864]
["bitfinex","SOLUSD",1764194291649,7.90380698,143.69,143.66,16.308864]
["bitfinex","SOLUSD",1764194291852,0.94432314,143.69,143.66,23.98973366]
["bitfinex","SOLUSD",1764194292250,0.66,143.68,143.64,17.028864]
["bitfinex","SOLUSD",1764194292448,3.06,143.67,143.64,16.308864]
["bitfinex","SOLUSD",1764194292665,3.06,143.67,143.64,17.028864]
["bitfinex","SOLUSD",1764194293173,3.06,143.67,143.65,0.72]
["bitfinex","SOLUSD",1764194294164,0.28432314,143.66,143.64,16.308864]
["bitfinex","SOLUSD",1764194294370,0.99432314,143.66,143.63,0.82]
["bitfinex","SOLUSD",1764194294671,0.28432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194294970,12.15426806,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194295170,12.86426806,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194295370,15.68456894,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194296372,22.646418,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194296673,15.68456894,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194296864,12.86426806,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194297263,4.05432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194297462,3.06,143.64,143.63,0.78]
["bitfinex","SOLUSD",1764194297767,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194298158,0.71,143.66,143.63,0.78]
["bitfinex","SOLUSD",1764194298354,3.06,143.65,143.63,7.74231081]
["bitfinex","SOLUSD",1764194300379,3.06,143.65,143.63,7.06231081]
["bitfinex","SOLUSD",1764194300876,0.99432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194305479,7.67088824,143.66,143.63,0.78]
["bitfinex","SOLUSD",1764194305679,4.05432314,143.65,143.63,0.1]
["bitfinex","SOLUSD",1764194315782,0.28432314,143.65,143.63,0.1]
["bitfinex","SOLUSD",1764194316081,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194319998,3.06,143.64,143.63,7.06233377]
["bitfinex","SOLUSD",1764194320281,3.06,143.64,143.63,7.74233377]
["bitfinex","SOLUSD",1764194320487,3.06,143.64,143.63,7.06233377]
["bitfinex","SOLUSD",1764194321463,0.99432314,143.65,143.63,7.06233377]
["bitfinex","SOLUSD",1764194321668,3.06,143.64,143.63,7.06233377]
["bitfinex","SOLUSD",1764194322388,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194322584,3.77,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194322779,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194326992,3.77,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194327201,4.05432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194327377,24.24031482,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194327988,0.28432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194328171,3.34432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194330492,4.05432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194330791,3.34432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194331298,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194334978,3.06,143.64,143.63,7.06228185]
["bitfinex","SOLUSD",1764194335179,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194338701,3.06,143.64,143.63,7.77233377]
["bitfinex","SOLUSD",1764194340399,102.2,143.67,143.63,7.77233377]
["bitfinex","SOLUSD",1764194340623,3.77,143.66,143.63,7.77233377]
["bitfinex","SOLUSD",1764194340899,3.06,143.65,143.63,7.77233377]
["bitfinex","SOLUSD",1764194341079,0.28432314,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764194341278,3.06,143.66,143.64,0.71]
["bitfinex","SOLUSD",1764194342398,3.06,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1764194343399,3.06,143.66,143.64,7.67163689]
["bitfinex","SOLUSD",1764194343581,3.06,143.65,143.64,7.67163689]
["bitfinex","SOLUSD",1764194345196,0.99432314,143.68,143.64,7.67163689]
["bitfinex","SOLUSD",1764194345509,3.06,143.67,143.65,0.71]
["bitfinex","SOLUSD",1764194346084,0.28432314,143.69,143.65,0.71]
["bitfinex","SOLUSD",1764194346389,3.06,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764194347287,3.06,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764194347493,3.77,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764194349399,0.28432314,143.69,143.66,0.67]
["bitfinex","SOLUSD",1764194349603,0.71,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764194349903,3.06,143.69,143.67,0.67]
["bitfinex","SOLUSD",1764194350107,3.06,143.69,143.66,0.67]
["bitfinex","SOLUSD",1764194350309,3.77,143.69,143.66,0.67]
["bitfinex","SOLUSD",1764194351291,3.06,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764194351696,3.06,143.68,143.67,7.63039535]
["bitfinex","SOLUSD",1764194352212,3.77,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764194352586,3.77,143.68,143.65,25.03477548]
["bitfinex","SOLUSD",1764194352787,3.06,143.67,143.65,25.03477548]
["bitfinex","SOLUSD",1764194353699,3.06,143.67,143.66,0.67]
["bitfinex","SOLUSD",1764194354393,3.06,143.67,143.65,25.01477548]
["bitfinex","SOLUSD",1764194356192,3.06,143.67,143.66,7.61087985]
["bitfinex","SOLUSD",1764194361417,3.72,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764194361596,3.06,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764194362620,3.06,143.67,143.66,7.61087985]
["bitfinex","SOLUSD",1764194363198,3.06,143.67,143.66,10.43415824]
["bitfinex","SOLUSD",1764194365098,3.06,143.67,143.66,7.61087985]
["bitfinex","SOLUSD",1764194365319,3.06,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764194365518,3.06,143.67,143.66,7.61087985]
["bitfinex","SOLUSD",1764194365920,3.06,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764194366300,3.06,143.67,143.66,7.61087985]
["bitfinex","SOLUSD",1764194366619,3.06,143.67,143.66,10.43415824]
["bitfinex","SOLUSD",1764194366815,10.68049607,143.67,143.63,10.16613739]
["bitfinex","SOLUSD",1764194367118,10.72872184,143.66,143.63,0.1]
["bitfinex","SOLUSD",1764194367505,0.66,143.65,143.63,0.1]
["bitfinex","SOLUSD",1764194367701,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194368220,3.72,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194375128,0.66,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194375330,3.72,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194378205,3.06,143.64,143.63,7.71230272]
["bitfinex","SOLUSD",1764194379428,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194379613,3.72,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194379811,3.06,143.64,143.63,0.75]
["bitfinex","SOLUSD",1764194380006,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194380807,3.06,143.64,143.63,0.75]
["bitfinex","SOLUSD",1764194381109,3.72,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194381830,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194382008,7.74502778,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194382516,8.40502778,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194384614,7.74502778,143.64,143.63,7.72233377]
["bitfinex","SOLUSD",1764194384836,7.74502778,143.64,143.63,7.06233377]
["bitfinex","SOLUSD",1764194385032,3.06,143.64,143.63,7.06233377]
["bitfinex","SOLUSD",1764194385239,7.74402829,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194385443,8.46402829,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194392737,8.46402829,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194396538,7.74402829,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194396745,8.46402829,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194398322,7.74402829,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194400677,7.74402829,143.64,143.63,0.76]
["bitfinex","SOLUSD",1764194400678,4.68402829,143.64,143.63,0.76]
["bitfinex","SOLUSD",1764194400949,4.68402829,143.64,143.63,10.54561216]
["bitfinex","SOLUSD",1764194400950,3.06,143.64,143.63,10.54561216]
["bitfinex","SOLUSD",1764194401249,4.68402829,143.65,143.63,27.95144659]
["bitfinex","SOLUSD",1764194401426,4.68402829,143.68,143.66,16.308864]
["bitfinex","SOLUSD",1764194401631,7.74402829,143.67,143.66,19.13214239]
["bitfinex","SOLUSD",1764194401953,3.06,143.67,143.66,19.13214239]
["bitfinex","SOLUSD",1764194402254,3.06,143.67,143.66,19.79214239]
["bitfinex","SOLUSD",1764194402552,7.74402829,143.67,143.66,26.75302224]
["bitfinex","SOLUSD",1764194402932,3.06,143.67,143.66,26.75302224]
["bitfinex","SOLUSD",1764194403356,7.74402829,143.67,143.66,26.75302224]
["bitfinex","SOLUSD",1764194403727,3.06,143.67,143.66,26.75302224]
["bitfinex","SOLUSD",1764194404227,7.74402829,143.67,143.66,26.75302224]
["bitfinex","SOLUSD",1764194404630,3.06,143.67,143.66,26.75302224]
["bitfinex","SOLUSD",1764194405136,4.68402829,143.67,143.66,26.75302224]
["bitfinex","SOLUSD",1764194405341,4.68402829,143.67,143.66,48.83925016]
["bitfinex","SOLUSD",1764194405342,3.06,143.67,143.66,48.83925016]
["bitfinex","SOLUSD",1764194407633,3.06,143.67,143.66,23.96974385]
["bitfinex","SOLUSD",1764194408036,3.06,143.67,143.66,26.79302224]
["bitfinex","SOLUSD",1764194408358,3.06,143.67,143.66,23.26974385]
["bitfinex","SOLUSD",1764194409142,7.74315861,143.67,143.66,23.26974385]
["bitfinex","SOLUSD",1764194409341,3.06,143.67,143.66,23.26974385]
["bitfinex","SOLUSD",1764194410345,3.06,143.67,143.65,4.68273037]
["bitfinex","SOLUSD",1764194410537,3.06,143.67,143.63,0.1]
["bitfinex","SOLUSD",1764194410538,5.35359613,143.66,143.63,3.62327839]
["bitfinex","SOLUSD",1764194410857,4.68359613,143.66,143.63,3.62327839]
["bitfinex","SOLUSD",1764194411062,3.06,143.65,143.64,3.52327839]
["bitfinex","SOLUSD",1764194411433,3.06,143.65,143.64,8.20687452]
["bitfinex","SOLUSD",1764194411935,3.06,143.65,143.64,15.16872358]
["bitfinex","SOLUSD",1764194412138,3.06,143.65,143.64,10.48512745]
["bitfinex","SOLUSD",1764194414168,3.06,143.65,143.64,15.16949799]
["bitfinex","SOLUSD",1764194415446,9.78226929,143.7,143.64,15.16949799]
["bitfinex","SOLUSD",1764194415447,4.68437054,143.69,143.64,32.57412065]
["bitfinex","SOLUSD",1764194415693,7.74437054,143.68,143.67,2.82327839]
["bitfinex","SOLUSD",1764194415962,3.06,143.68,143.67,3.49327839]
["bitfinex","SOLUSD",1764194416170,7.74437054,143.68,143.67,3.49327839]
["bitfinex","SOLUSD",1764194416352,3.06,143.68,143.67,3.49327839]
["bitfinex","SOLUSD",1764194416757,3.06,143.68,143.67,10.45367374]
["bitfinex","SOLUSD",1764194417064,3.06,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764194417364,8.45437054,143.68,143.65,16.308864]
["bitfinex","SOLUSD",1764194417667,5.39437054,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764194418049,4.68437054,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1764194418253,3.06,143.68,143.64,7.63184906]
["bitfinex","SOLUSD",1764194418254,5.39437054,143.67,143.64,7.63184906]
["bitfinex","SOLUSD",1764194419569,5.39437054,143.66,143.63,0.1]
["bitfinex","SOLUSD",1764194419776,0.71,143.66,143.63,0.1]
["bitfinex","SOLUSD",1764194419961,5.39437054,143.66,143.63,0.1]
["bitfinex","SOLUSD",1764194420152,0.71,143.66,143.63,0.1]
["bitfinex","SOLUSD",1764194420353,5.39437054,143.66,143.63,7.73226186]
["bitfinex","SOLUSD",1764194420553,0.71,143.65,143.63,7.06226186]
["bitfinex","SOLUSD",1764194420779,3.06,143.64,143.63,7.06226186]
["bitfinex","SOLUSD",1764194421376,3.06,143.64,143.63,7.73226186]
["bitfinex","SOLUSD",1764194423286,5.39387763,143.66,143.63,7.73226186]
["bitfinex","SOLUSD",1764194423451,3.06,143.65,143.63,7.73226186]
["bitfinex","SOLUSD",1764194423654,7.74387763,143.65,143.63,7.73226186]
["bitfinex","SOLUSD",1764194423955,3.06,143.65,143.63,7.73226186]
["bitfinex","SOLUSD",1764194426383,4.68409392,143.65,143.64,5.08336026]
["bitfinex","SOLUSD",1764194426564,3.06,143.65,143.64,5.08336026]
["bitfinex","SOLUSD",1764194426765,3.06,143.65,143.64,16.45684088]
["bitfinex","SOLUSD",1764194427381,5.39387869,143.68,143.64,16.45684088]
["bitfinex","SOLUSD",1764194427569,4.68387869,143.67,143.65,0.67]
["bitfinex","SOLUSD",1764194427776,3.06,143.66,143.65,0.67]
["bitfinex","SOLUSD",1764194427963,4.68387869,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764194428480,7.74387869,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764194429059,3.06,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764194429785,19.82766533,143.67,143.63,0.1]
["bitfinex","SOLUSD",1764194429953,5.39387869,143.66,143.63,0.1]
["bitfinex","SOLUSD",1764194430356,5.39387869,143.66,143.63,7.06215516]
["bitfinex","SOLUSD",1764194430598,3.06,143.65,143.63,25.13798959]
["bitfinex","SOLUSD",1764194430766,3.06,143.65,143.63,7.73215516]
["bitfinex","SOLUSD",1764194431495,3.06,143.65,143.63,12.41603385]
["bitfinex","SOLUSD",1764194432877,3.06,143.65,143.63,7.73215516]
["bitfinex","SOLUSD",1764194433282,7.74541654,143.65,143.63,7.73215516]
["bitfinex","SOLUSD",1764194433469,3.06,143.65,143.63,7.73215516]
["bitfinex","SOLUSD",1764194434179,7.74572589,143.65,143.63,12.41788105]
["bitfinex","SOLUSD",1764194434395,108.05484704,143.69,143.64,5.08336026]
["bitfinex","SOLUSD",1764194434563,8.45613924,143.68,143.64,5.08336026]
["bitfinex","SOLUSD",1764194434878,4.68613924,143.67,143.64,5.08336026]
["bitfinex","SOLUSD",1764194435197,4.68613924,143.66,143.65,16.978864]
["bitfinex","SOLUSD",1764194435372,4.68613924,143.67,143.65,16.978864]
["bitfinex","SOLUSD",1764194435560,0.71,143.67,143.65,16.308864]
["bitfinex","SOLUSD",1764194436661,0.71,143.67,143.65,23.2697941]
["bitfinex","SOLUSD",1764194438666,3.06,143.68,143.65,23.2697941]
["bitfinex","SOLUSD",1764194438667,3.77,143.68,143.65,23.2697941]
["bitfinex","SOLUSD",1764194438873,3.77,143.67,143.65,23.2697941]
["bitfinex","SOLUSD",1764194440266,3.06,143.67,143.65,23.2697941]
["bitfinex","SOLUSD",1764194440475,3.77,143.67,143.65,23.2697941]
["bitfinex","SOLUSD",1764194443896,3.77,143.67,143.65,23.2697941]
["bitfinex","SOLUSD",1764194447896,3.77,143.67,143.63,0.1]
["bitfinex","SOLUSD",1764194447897,5.11336026,143.66,143.63,0.1]
["bitfinex","SOLUSD",1764194448077,4.41336026,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194448280,7.47336026,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194448481,8.17336026,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194450686,8.4576834,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194450892,15.41953246,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194451196,8.4576834,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194456010,4.04432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194459707,11.0061722,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194460210,4.04432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194461909,19.81611712,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194462712,24.22947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194463510,19.81611712,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194465412,6.55484704,143.66,143.63,0.1]
["bitfinex","SOLUSD",1764194465611,3.76,143.65,143.63,0.1]
["bitfinex","SOLUSD",1764194466306,0.7,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194466710,9.79426806,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194467222,16.75611712,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194468243,21.16947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194468600,34.08791796,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194469411,37.14791796,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194472516,31.29307092,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194476404,28.23307092,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194476608,24.22947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194476803,27.01858591,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194477227,24.22947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194477395,27.01858591,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194477602,24.22947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194477915,27.01858591,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194478818,12.84426806,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194479005,17.25762832,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194479208,24.21947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194479527,19.80611712,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194479721,24.21947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194481022,20.46947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194481202,19.80611712,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194481405,24.21947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194481605,19.80611712,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194481806,24.21947738,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194484533,22.63248565,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194486033,19.57248565,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194486328,22.63248565,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194489704,13.13254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194490124,13.82254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194491322,10.07254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194491526,13.13254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194491912,13.82254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194492118,19.67738777,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194494335,10.76254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194494511,13.82254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194495822,20.88631556,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194498040,26.7411626,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194498938,23.6811626,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194499138,26.7411626,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194499628,20.88631556,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194500043,26.7411626,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194500620,20.88631556,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194501823,13.13254073,143.64,143.63,0.77]
["bitfinex","SOLUSD",1764194502219,10.76254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194502419,3.34432314,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194502618,10.3061722,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194503640,20.19611235,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194504232,9.88994015,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194504443,3.06,143.64,143.63,3.63636853]
["bitfinex","SOLUSD",1764194504641,3.06,143.64,143.63,10.5987023]
["bitfinex","SOLUSD",1764194505776,3.06,143.64,143.63,3.63636853]
["bitfinex","SOLUSD",1764194505926,3.06,143.64,143.63,0.81]
["bitfinex","SOLUSD",1764194506127,3.06,143.64,143.63,7.77233377]
["bitfinex","SOLUSD",1764194506923,0.28432314,143.67,143.63,10.5987023]
["bitfinex","SOLUSD",1764194507123,0.28432314,143.67,143.65,2.82636853]
["bitfinex","SOLUSD",1764194507124,3.06,143.66,143.65,2.82636853]
["bitfinex","SOLUSD",1764194507421,3.06,143.66,143.64,3.53636853]
["bitfinex","SOLUSD",1764194507835,3.06,143.66,143.65,0.71]
["bitfinex","SOLUSD",1764194509257,10.02087985,143.66,143.64,0.71]
["bitfinex","SOLUSD",1764194510528,6.96087985,143.66,143.64,0.71]
["bitfinex","SOLUSD",1764194510730,3.06,143.65,143.64,0.71]
["bitfinex","SOLUSD",1764194511546,10.02136442,143.65,143.64,0.71]
["bitfinex","SOLUSD",1764194511924,13.55773295,143.65,143.63,0.1]
["bitfinex","SOLUSD",1764194512124,3.11069167,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194512338,24.02463081,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194513668,31.69647987,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194518651,34.75647987,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194519465,40.61132691,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194519959,34.75647987,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194520449,34.75647987,143.64,143.63,19.94523253]
["bitfinex","SOLUSD",1764194520450,3.06,143.64,143.63,19.94523253]
["bitfinex","SOLUSD",1764194520656,3.06,143.64,143.63,26.9075663]
["bitfinex","SOLUSD",1764194524039,3.06,143.64,143.63,44.31340073]
["bitfinex","SOLUSD",1764194526751,3.06,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194526952,13.79254073,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194527139,34.70793794,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194530259,43.51788286,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194530462,49.3727299,143.64,143.63,0.1]
["bitfinex","SOLUSD",1764194532544,60.67820402,143.64,143.6,0.1]
["bitfinex","SOLUSD",1764194532863,34.08434763,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194533040,14.98063659,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194533245,15.64063659,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194533640,18.43032867,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194534744,25.39363206,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194535845,22.33363206,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194536045,25.39363206,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194538249,127.59363206,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194544653,129.1870916,143.61,143.6,0.1]
["bitfinex","SOLUSD",1764194545153,129.1870916,143.61,143.59,1e-08]
["bitfinex","SOLUSD",1764194545154,25.40313206,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764194545352,36.39780717,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764194545775,39.18808305,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764194546470,9.09426806,143.56,143.53,0.1]
["bitfinex","SOLUSD",1764194546654,4.70415121,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194547174,10.76168753,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194547470,15.1815156,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194548367,10.76168753,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194548674,15.1815156,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194549053,6.13498836,143.54,143.53,0.78]
["bitfinex","SOLUSD",1764194549380,3.34432314,143.54,143.53,0.78]
["bitfinex","SOLUSD",1764194550275,11.03102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194550570,7.76415121,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194550748,3.06,143.54,143.53,0.78]
["bitfinex","SOLUSD",1764194553166,2.79027588,143.56,143.53,0.78]
["bitfinex","SOLUSD",1764194553359,0.28432314,143.56,143.53,0.78]
["bitfinex","SOLUSD",1764194553560,3.06,143.55,143.53,0.78]
["bitfinex","SOLUSD",1764194555489,11.38458239,143.59,143.53,12.16684727]
["bitfinex","SOLUSD",1764194555658,11.38379721,143.6,143.54,4.41982807]
["bitfinex","SOLUSD",1764194555977,3.06,143.59,143.55,4.41982807]
["bitfinex","SOLUSD",1764194556155,3.06,143.59,143.55,5.09982807]
["bitfinex","SOLUSD",1764194556353,3.06,143.59,143.56,0.68]
["bitfinex","SOLUSD",1764194556774,17.69137404,143.61,143.56,5.09982807]
["bitfinex","SOLUSD",1764194556775,11.38330738,143.61,143.56,5.09982807]
["bitfinex","SOLUSD",1764194557075,7.47982807,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764194557456,14.44389131,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764194558064,10.02406324,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764194558261,15.16389131,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764194558481,14.44389131,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764194562069,15.16389131,143.6,143.57,0.68]
["bitfinex","SOLUSD",1764194562490,5.42415121,143.59,143.55,0.68]
["bitfinex","SOLUSD",1764194562658,0.28432314,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764194562863,3.06,143.56,143.55,0.68]
["bitfinex","SOLUSD",1764194567478,3.06,143.56,143.54,6.96660092]
["bitfinex","SOLUSD",1764194567689,3.06,143.56,143.55,0.68]
["bitfinex","SOLUSD",1764194570081,3.06,143.56,143.53,24.05582937]
["bitfinex","SOLUSD",1764194570390,3.06,143.56,143.54,0.68]
["bitfinex","SOLUSD",1764194574276,10.02585839,143.56,143.54,0.68]
["bitfinex","SOLUSD",1764194575187,10.02585839,143.56,143.53,0.1]
["bitfinex","SOLUSD",1764194575378,15.11568646,143.56,143.53,0.78]
["bitfinex","SOLUSD",1764194575576,5.37415121,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194575770,13.89977299,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194576469,14.04193456,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194576680,14.18409613,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194576881,16.97515079,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194577693,21.1507953,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194579405,5.23198964,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194579602,15.25868881,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194579778,15.40085038,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194580991,37.54805697,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194582207,31.70971438,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194582591,15.40085038,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194582798,15.42085038,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194583305,15.27868881,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194583688,15.42085038,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194584011,15.27868881,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194584198,15.42085038,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194584513,17.22397937,143.56,143.53,0.78]
["bitfinex","SOLUSD",1764194584692,7.49982807,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194584999,8.16982807,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194585206,7.49982807,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194585392,7.49982807,143.55,143.53,0.78]
["bitfinex","SOLUSD",1764194585591,0.28432314,143.54,143.53,0.78]
["bitfinex","SOLUSD",1764194585794,3.08,143.54,143.53,0.78]
["bitfinex","SOLUSD",1764194585999,3.08,143.54,143.53,7.74710466]
["bitfinex","SOLUSD",1764194588003,0.28432314,143.57,143.53,7.74710466]
["bitfinex","SOLUSD",1764194588206,3.08,143.56,143.54,0.69]
["bitfinex","SOLUSD",1764194588411,12.0446815,143.58,143.54,0.69]
["bitfinex","SOLUSD",1764194588588,3.08,143.57,143.54,0.69]
["bitfinex","SOLUSD",1764194589616,3.08,143.57,143.54,7.65655354]
["bitfinex","SOLUSD",1764194589816,3.08,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764194590013,37.44868874,143.56,143.53,0.1]
["bitfinex","SOLUSD",1764194590199,4.70415121,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194590514,3.36432314,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194591505,10.99102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194591794,15.41085038,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194592518,10.99102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194593398,10.33102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194593713,15.41085038,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194596517,10.33102231,143.54,143.53,0.81]
["bitfinex","SOLUSD",1764194596893,2.79047054,143.57,143.53,5.22982807]
["bitfinex","SOLUSD",1764194597097,3.08,143.56,143.53,0.81]
["bitfinex","SOLUSD",1764194597313,3.08,143.56,143.54,0.71]
["bitfinex","SOLUSD",1764194598121,10.0458373,143.56,143.54,0.71]
["bitfinex","SOLUSD",1764194600596,4.70415121,143.55,143.53,0.81]
["bitfinex","SOLUSD",1764194600805,0.28432314,143.55,143.53,0.81]
["bitfinex","SOLUSD",1764194601310,3.08,143.54,143.53,0.81]
["bitfinex","SOLUSD",1764194602396,6.96629773,143.55,143.53,0.81]
["bitfinex","SOLUSD",1764194602595,3.08,143.54,143.53,0.81]
["bitfinex","SOLUSD",1764194608122,3.08,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194608506,3.08,143.54,143.53,0.81]
["bitfinex","SOLUSD",1764194610925,0.28432314,143.57,143.53,7.77717531]
["bitfinex","SOLUSD",1764194611133,3.08,143.56,143.53,7.77717531]
["bitfinex","SOLUSD",1764194611316,3.08,143.56,143.54,0.71]
["bitfinex","SOLUSD",1764194611906,0.28432314,143.57,143.54,0.71]
["bitfinex","SOLUSD",1764194612113,3.08,143.56,143.54,0.71]
["bitfinex","SOLUSD",1764194613319,3.08,143.55,143.54,10.5056623]
["bitfinex","SOLUSD",1764194613918,3.08,143.55,143.54,7.67656481]
["bitfinex","SOLUSD",1764194625943,3.08,143.55,143.53,17.51750088]
["bitfinex","SOLUSD",1764194625944,3.08,143.55,143.53,7.06710875]
["bitfinex","SOLUSD",1764194626153,3.08,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194626154,0.71,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194626450,6.61909749,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194627025,6.61909749,143.55,143.53,7.06710646]
["bitfinex","SOLUSD",1764194627236,0.71,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194628538,6.61909749,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194629645,17.41401911,143.57,143.53,7.06715699]
["bitfinex","SOLUSD",1764194629646,6.9654203,143.57,143.53,7.06715699]
["bitfinex","SOLUSD",1764194629944,3.08,143.56,143.54,3.51909749]
["bitfinex","SOLUSD",1764194630247,3.08,143.56,143.55,0.69]
["bitfinex","SOLUSD",1764194631024,3.08,143.56,143.55,7.65621386]
["bitfinex","SOLUSD",1764194631241,3.08,143.56,143.55,0.69]
["bitfinex","SOLUSD",1764194637145,3.08,143.56,143.54,6.96654397]
["bitfinex","SOLUSD",1764194637354,3.08,143.56,143.54,7.65654397]
["bitfinex","SOLUSD",1764194640257,3.08,143.56,143.55,0.69]
["bitfinex","SOLUSD",1764194641648,3.08,143.56,143.54,7.65654397]
["bitfinex","SOLUSD",1764194642357,3.06,143.55,143.54,7.65654397]
["bitfinex","SOLUSD",1764194642970,3.06,143.55,143.54,0.69]
["bitfinex","SOLUSD",1764194643256,3.06,143.55,143.53,7.06695074]
["bitfinex","SOLUSD",1764194643257,3.77,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194643658,10.73635661,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194644657,0.71,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194646249,7.67669917,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194647771,10.50579666,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194648673,7.67669917,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194659474,0.28432314,143.58,143.53,10.59605441]
["bitfinex","SOLUSD",1764194659475,5.83834259,143.58,143.53,10.59605441]
["bitfinex","SOLUSD",1764194659774,3.06,143.57,143.54,2.82909749]
["bitfinex","SOLUSD",1764194659964,3.06,143.56,143.54,3.52909749]
["bitfinex","SOLUSD",1764194660160,3.06,143.56,143.55,0.7]
["bitfinex","SOLUSD",1764194660368,3.06,143.56,143.55,7.66621386]
["bitfinex","SOLUSD",1764194661582,0.69,143.59,143.55,7.66621386]
["bitfinex","SOLUSD",1764194661756,3.06,143.58,143.56,0.7]
["bitfinex","SOLUSD",1764194662574,3.06,143.58,143.56,7.66565803]
["bitfinex","SOLUSD",1764194663985,3.51909749,143.59,143.56,7.66565803]
["bitfinex","SOLUSD",1764194663986,3.06,143.57,143.56,7.66565803]
["bitfinex","SOLUSD",1764194668577,5.1087534,143.59,143.56,6.96565803]
["bitfinex","SOLUSD",1764194668783,3.06,143.58,143.56,7.66565803]
["bitfinex","SOLUSD",1764194669089,3.75,143.58,143.56,7.66565803]
["bitfinex","SOLUSD",1764194669283,3.75,143.58,143.56,0.7]
["bitfinex","SOLUSD",1764194669765,3.06,143.58,143.56,0.7]
["bitfinex","SOLUSD",1764194671561,12.07309813,143.59,143.56,0.7]
["bitfinex","SOLUSD",1764194671762,3.06,143.58,143.56,0.7]
["bitfinex","SOLUSD",1764194672885,3.06,143.58,143.56,7.66571574]
["bitfinex","SOLUSD",1764194673778,17.69165858,143.62,143.57,0.7]
["bitfinex","SOLUSD",1764194673779,6.52834259,143.62,143.57,0.7]
["bitfinex","SOLUSD",1764194673987,3.06,143.61,143.57,5.1187534]
["bitfinex","SOLUSD",1764194674175,3.75,143.61,143.57,5.1187534]
["bitfinex","SOLUSD",1764194674364,3.75,143.61,143.58,0.7]
["bitfinex","SOLUSD",1764194674868,3.06,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764194675068,3.06,143.61,143.58,0.7]
["bitfinex","SOLUSD",1764194675069,10.02333667,143.61,143.56,17.41432153]
["bitfinex","SOLUSD",1764194675273,0.69,143.6,143.57,7.66507164]
["bitfinex","SOLUSD",1764194675670,0.69,143.6,143.57,6.96507164]
["bitfinex","SOLUSD",1764194675883,0.69,143.6,143.57,7.66507164]
["bitfinex","SOLUSD",1764194676771,0.69,143.6,143.57,6.96507164]
["bitfinex","SOLUSD",1764194676966,0.69,143.6,143.58,7.66475224]
["bitfinex","SOLUSD",1764194677377,0.69,143.6,143.58,6.96475224]
["bitfinex","SOLUSD",1764194677583,0.69,143.6,143.57,6.96508802]
["bitfinex","SOLUSD",1764194677784,12.07254792,143.6,143.56,7.66562579]
["bitfinex","SOLUSD",1764194677969,12.07254792,143.6,143.56,6.96562579]
["bitfinex","SOLUSD",1764194678170,0.69,143.59,143.56,7.66562579]
["bitfinex","SOLUSD",1764194678402,3.06,143.58,143.56,7.66562579]
["bitfinex","SOLUSD",1764194678979,6.12266573,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1764194679179,3.75,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764194679377,3.06,143.6,143.58,7.66475832]
["bitfinex","SOLUSD",1764194681176,3.06,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1764194681380,0.69,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764194682373,0.69,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1764194682578,3.06,143.58,143.57,7.66524343]
["bitfinex","SOLUSD",1764194682988,70.81651033,143.72,143.57,29.49710541]
["bitfinex","SOLUSD",1764194682989,5.83834259,143.64,143.57,29.49710541]
["bitfinex","SOLUSD",1764194683192,3.06,143.61,143.59,4.4187534]
["bitfinex","SOLUSD",1764194683475,3.06,143.61,143.6,5.1187534]
["bitfinex","SOLUSD",1764194684286,3.06,143.61,143.59,11.38268761]
["bitfinex","SOLUSD",1764194684594,0.7,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764194685098,0.7,143.6,143.59,16.308864]
["bitfinex","SOLUSD",1764194686795,6.96203685,143.64,143.59,28.3818398]
["bitfinex","SOLUSD",1764194687010,3.08,143.61,143.6,0.69]
["bitfinex","SOLUSD",1764194687502,7.66056312,143.67,143.6,0.69]
["bitfinex","SOLUSD",1764194687673,3.08,143.66,143.6,0.69]
["bitfinex","SOLUSD",1764194688285,3.08,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1764194688488,3.78,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1764194689395,3.78,143.66,143.63,7.65233377]
["bitfinex","SOLUSD",1764194689580,3.78,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1764194689785,3.78,143.66,143.59,16.308864]
["bitfinex","SOLUSD",1764194689786,0.98432314,143.65,143.6,4.4187534]
["bitfinex","SOLUSD",1764194689985,0.98432314,143.65,143.6,5.1087534]
["bitfinex","SOLUSD",1764194690190,0.7,143.64,143.6,7.65374972]
["bitfinex","SOLUSD",1764194690786,0.7,143.64,143.6,12.07250312]
["bitfinex","SOLUSD",1764194692210,0.7,143.64,143.61,4.4187534]
["bitfinex","SOLUSD",1764194692504,8.80994492,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1764194692505,7.66058575,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1764194692711,3.78,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1764194693083,0.7,143.66,143.63,11.38108717]
["bitfinex","SOLUSD",1764194693285,3.08,143.65,143.63,12.07108717]
["bitfinex","SOLUSD",1764194694100,3.08,143.65,143.63,7.65233377]
["bitfinex","SOLUSD",1764194694415,3.08,143.65,143.62,11.38136151]
["bitfinex","SOLUSD",1764194694710,3.78,143.65,143.62,7.65260811]
["bitfinex","SOLUSD",1764194694891,3.08,143.65,143.62,7.65260811]
["bitfinex","SOLUSD",1764194695205,3.08,143.65,143.62,12.07136151]
["bitfinex","SOLUSD",1764194698417,3.78,143.65,143.62,12.07136151]
["bitfinex","SOLUSD",1764194699512,3.78,143.65,143.62,7.65260811]
["bitfinex","SOLUSD",1764194700946,3.78,143.65,143.56,63.78432313]
["bitfinex","SOLUSD",1764194700947,0.28432314,143.62,143.54,12.07545257]
["bitfinex","SOLUSD",1764194701113,4.70307654,143.6,143.54,12.07545257]
["bitfinex","SOLUSD",1764194701492,0.7,143.59,143.54,12.07545257]
["bitfinex","SOLUSD",1764194701694,3.08,143.58,143.54,12.07545257]
["bitfinex","SOLUSD",1764194701894,3.78,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764194702611,3.78,143.58,143.55,7.6559913]
["bitfinex","SOLUSD",1764194703001,0.7,143.57,143.54,6.96652143]
["bitfinex","SOLUSD",1764194703197,0.7,143.57,143.54,12.07527483]
["bitfinex","SOLUSD",1764194707320,3.78,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194709109,0.95432314,143.57,143.53,5.2287534]
["bitfinex","SOLUSD",1764194709311,0.95432314,143.57,143.53,0.1]
["bitfinex","SOLUSD",1764194709312,4.4187534,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194709508,4.70307654,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194709722,5.37307654,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194710225,12.33977571,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194710799,7.92102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194711122,12.33977571,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194712023,4.03432314,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194712929,11.00102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194713513,3.75,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194713827,3.08,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194714419,3.75,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194715110,15.41977571,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194715723,3.36432314,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194716126,4.03432314,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194716613,0.95432314,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194716818,4.03432314,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194717034,11.00102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194717818,7.92102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194718122,4.03432314,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194719841,11.00102231,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194720040,12.33977571,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194720239,15.41977571,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194721148,12.33977571,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194721441,15.41977571,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194722219,4.4187534,143.55,143.53,0.1]
["bitfinex","SOLUSD",1764194722423,3.08,143.54,143.53,0.8]
["bitfinex","SOLUSD",1764194722848,3.08,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194726442,3.75,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194727242,3.08,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194727745,13.54656058,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194727924,13.83088372,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194737153,10.75088372,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194737346,13.83088372,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194738047,10.75088372,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194738355,13.83088372,143.54,143.53,0.1]
["bitfinex","SOLUSD",1764194738726,13.83088372,143.54,143.48,17.52349503]
["bitfinex","SOLUSD",1764194738727,8.80994492,143.5,143.48,0.1]
["bitfinex","SOLUSD",1764194739031,15.00412947,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194739228,15.67412947,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194740427,22.64325623,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194744838,19.56325623,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194745036,22.64325623,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194745544,13.16331131,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194745860,2.82986141,143.51,143.48,0.75]
["bitfinex","SOLUSD",1764194746155,3.08,143.49,143.48,0.75]
["bitfinex","SOLUSD",1764194746560,3.08,143.49,143.48,7.71961248]
["bitfinex","SOLUSD",1764194747252,3.08,143.49,143.48,0.75]
["bitfinex","SOLUSD",1764194747435,3.08,143.49,143.48,7.71961248]
["bitfinex","SOLUSD",1764194749446,2.82986141,143.51,143.48,7.71961248]
["bitfinex","SOLUSD",1764194749647,3.08,143.5,143.49,0.65]
["bitfinex","SOLUSD",1764194762355,3.08,143.5,143.48,7.06961248]
["bitfinex","SOLUSD",1764194762851,3.83418455,143.52,143.49,0.65]
["bitfinex","SOLUSD",1764194763044,3.08,143.51,143.49,0.65]
["bitfinex","SOLUSD",1764194763367,8.80994492,143.54,143.49,7.61899355]
["bitfinex","SOLUSD",1764194763572,3.36432314,143.53,143.49,10.44885496]
["bitfinex","SOLUSD",1764194763768,3.36432314,143.53,143.5,0.65]
["bitfinex","SOLUSD",1764194764273,3.36432314,143.53,143.48,0.1]
["bitfinex","SOLUSD",1764194764565,3.11418455,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194764766,6.19418455,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194764975,13.88331131,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194768671,6.19418455,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194768867,3.08,143.49,143.48,7.77961248]
["bitfinex","SOLUSD",1764194769055,16.73215677,143.52,143.48,10.60947389]
["bitfinex","SOLUSD",1764194769056,6.96788871,143.52,143.48,10.60947389]
["bitfinex","SOLUSD",1764194769376,3.08,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764194769748,102.2,143.56,143.5,2.82986141]
["bitfinex","SOLUSD",1764194769952,102.87,143.56,143.51,2.82986141]
["bitfinex","SOLUSD",1764194770253,3.08,143.55,143.5,2.82986141]
["bitfinex","SOLUSD",1764194770454,0.28432314,143.54,143.51,0.71]
["bitfinex","SOLUSD",1764194770774,102.87,143.56,143.51,19.84872541]
["bitfinex","SOLUSD",1764194770960,102.87,143.56,143.51,26.81647294]
["bitfinex","SOLUSD",1764194770961,3.36432314,143.55,143.51,26.81647294]
["bitfinex","SOLUSD",1764194771158,3.36432314,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764194771352,3.08,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764194772983,3.08,143.55,143.52,7.67754293]
["bitfinex","SOLUSD",1764194773283,10.0463188,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764194773579,3.75,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764194774154,3.08,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764194774463,3.08,143.54,143.52,3.53986141]
["bitfinex","SOLUSD",1764194774662,111.54561442,143.6,143.53,2.82986141]
["bitfinex","SOLUSD",1764194774968,0.28432314,143.58,143.54,0.66]
["bitfinex","SOLUSD",1764194775164,0.28432314,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1764194775571,0.28432314,143.58,143.55,7.62621386]
["bitfinex","SOLUSD",1764194776172,0.28432314,143.58,143.53,16.968864]
["bitfinex","SOLUSD",1764194776173,0.66,143.57,143.53,16.968864]
["bitfinex","SOLUSD",1764194776373,3.08,143.56,143.53,7.62702528]
["bitfinex","SOLUSD",1764194776780,3.74,143.56,143.53,7.62702528]
["bitfinex","SOLUSD",1764194777159,0.28432314,143.53,143.49,0.66]
["bitfinex","SOLUSD",1764194777365,2.82986141,143.51,143.48,0.1]
["bitfinex","SOLUSD",1764194777676,2.82986141,143.5,143.48,0.1]
["bitfinex","SOLUSD",1764194777859,3.08,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194779588,6.56986141,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194780388,5.90986141,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194782282,6.19418455,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194782667,13.16331131,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194782868,13.82331131,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194783375,3.11418455,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194783579,2.82986141,143.51,143.48,0.76]
["bitfinex","SOLUSD",1764194783761,3.08,143.5,143.48,0.76]
["bitfinex","SOLUSD",1764194784986,3.08,143.49,143.48,7.72954726]
["bitfinex","SOLUSD",1764194785775,10.08157244,143.53,143.48,7.72954726]
["bitfinex","SOLUSD",1764194786088,3.08,143.52,143.49,0.66]
["bitfinex","SOLUSD",1764194786473,3.08,143.52,143.49,7.62880232]
["bitfinex","SOLUSD",1764194786868,3.08,143.52,143.5,0.66]
["bitfinex","SOLUSD",1764194787889,7.50259129,143.52,143.5,0.66]
["bitfinex","SOLUSD",1764194788105,3.74,143.52,143.49,0.66]
["bitfinex","SOLUSD",1764194788405,0.28432314,143.54,143.51,0.66]
["bitfinex","SOLUSD",1764194788582,3.08,143.53,143.51,0.66]
["bitfinex","SOLUSD",1764194790476,10.04725635,143.53,143.49,6.96896266]
["bitfinex","SOLUSD",1764194790676,10.70725635,143.53,143.49,7.62896266]
["bitfinex","SOLUSD",1764194790877,10.70725635,143.53,143.5,0.66]
["bitfinex","SOLUSD",1764194791078,5.36691443,143.52,143.48,0.76]
["bitfinex","SOLUSD",1764194791295,0.66,143.51,143.48,0.76]
["bitfinex","SOLUSD",1764194791479,3.08,143.5,143.48,0.76]
["bitfinex","SOLUSD",1764194791893,3.08,143.5,143.48,7.72959807]
["bitfinex","SOLUSD",1764194793184,3.08,143.5,143.49,0.66]
["bitfinex","SOLUSD",1764194793801,3.08,143.51,143.49,5.08259129]
["bitfinex","SOLUSD",1764194794095,3.08,143.51,143.48,7.06959807]
["bitfinex","SOLUSD",1764194794096,3.08,143.53,143.5,21.39145529]
["bitfinex","SOLUSD",1764194794305,3.08,143.53,143.51,5.08259129]
["bitfinex","SOLUSD",1764194794799,3.08,143.53,143.52,7.62767001]
["bitfinex","SOLUSD",1764194794995,3.08,143.53,143.52,16.968864]
["bitfinex","SOLUSD",1764194795388,3.08,143.53,143.52,23.93653401]
["bitfinex","SOLUSD",1764194796288,3.74,143.53,143.52,16.308864]
["bitfinex","SOLUSD",1764194796497,3.74,143.53,143.5,0.66]
["bitfinex","SOLUSD",1764194796498,8.16259129,143.53,143.5,0.66]
["bitfinex","SOLUSD",1764194796677,15.12990028,143.53,143.5,0.66]
["bitfinex","SOLUSD",1764194796873,15.12990028,143.53,143.49,6.96900033]
["bitfinex","SOLUSD",1764194797074,15.12990028,143.53,143.49,23.93786433]
["bitfinex","SOLUSD",1764194797075,4.70691443,143.52,143.49,23.93786433]
["bitfinex","SOLUSD",1764194797681,0.28432314,143.52,143.49,23.93786433]
["bitfinex","SOLUSD",1764194799905,12.33461076,143.52,143.49,16.968864]
["bitfinex","SOLUSD",1764194800211,5.36691443,143.52,143.49,23.93792502]
["bitfinex","SOLUSD",1764194803095,0.94432314,143.52,143.49,23.93792502]
["bitfinex","SOLUSD",1764194805393,4.42259129,143.54,143.5,0.71]
["bitfinex","SOLUSD",1764194805590,11.38852917,143.56,143.5,5.13259129]
["bitfinex","SOLUSD",1764194805798,3.08,143.53,143.5,5.13259129]
["bitfinex","SOLUSD",1764194806030,3.08,143.53,143.51,0.71]
["bitfinex","SOLUSD",1764194806989,3.08,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1764194807507,3.08,143.53,143.52,7.67767001]
["bitfinex","SOLUSD",1764194816005,3.08,143.53,143.52,12.1002613]
["bitfinex","SOLUSD",1764194816597,3.08,143.53,143.52,7.67767001]
["bitfinex","SOLUSD",1764194816833,3.77,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764194817516,3.77,143.53,143.5,7.67864111]
["bitfinex","SOLUSD",1764194817817,3.08,143.53,143.51,7.67769513]
["bitfinex","SOLUSD",1764194818021,3.08,143.53,143.49,17.42204907]
["bitfinex","SOLUSD",1764194818206,4.42259129,143.5,143.48,7.06944485]
["bitfinex","SOLUSD",1764194818406,3.77,143.49,143.48,7.06944485]
["bitfinex","SOLUSD",1764194819114,8.19259129,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194819900,3.77,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194822219,3.08,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194823125,3.08,143.49,143.48,7.06961248]
["bitfinex","SOLUSD",1764194823725,3.77,143.49,143.48,7.06961248]
["bitfinex","SOLUSD",1764194824300,3.08,143.49,143.48,7.06961248]
["bitfinex","SOLUSD",1764194824939,3.08,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194825108,8.19259129,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194827732,10.73912676,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194827902,15.16171805,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194829021,15.44604119,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194833526,24.25598611,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194839440,15.44604119,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194839616,15.30387962,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194839816,15.44604119,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194840634,0.28432314,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194840835,3.08,143.49,143.48,7.72961248]
["bitfinex","SOLUSD",1764194844440,3.08,143.49,143.48,0.76]
["bitfinex","SOLUSD",1764194844736,3.08,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194848038,7.50259129,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194848629,5.911877,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194848835,3.08,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194849147,3.08,143.49,143.48,0.76]
["bitfinex","SOLUSD",1764194849525,6.19620014,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194849843,6.88620014,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194850142,6.19620014,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194854327,13.1653269,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194856526,10.3334499,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194858457,3.08,143.49,143.48,0.76]
["bitfinex","SOLUSD",1764194858654,3.08,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194859155,3.08,143.49,143.48,0.76]
["bitfinex","SOLUSD",1764194862954,6.88620014,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194863836,6.19620014,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194864360,3.36432314,143.49,143.48,0.1]
["bitfinex","SOLUSD",1764194866846,3.08,143.49,143.48,0.81]
["bitfinex","SOLUSD",1764194867159,3.08,143.49,143.48,7.77961248]
["bitfinex","SOLUSD",1764194869459,6.96735323,143.53,143.48,7.77961248]
["bitfinex","SOLUSD",1764194869660,3.36432314,143.52,143.49,0.71]
["bitfinex","SOLUSD",1764194869961,6.19620014,143.52,143.49,0.71]
["bitfinex","SOLUSD",1764194870870,13.83400246,143.52,143.49,0.71]
["bitfinex","SOLUSD",1764194872759,6.9700163,143.54,143.49,7.67900414]
["bitfinex","SOLUSD",1764194872965,3.08,143.53,143.5,2.831877]
["bitfinex","SOLUSD",1764194873262,3.08,143.53,143.51,2.831877]
["bitfinex","SOLUSD",1764194873444,3.08,143.53,143.51,3.541877]
["bitfinex","SOLUSD",1764194873760,3.08,143.53,143.52,0.71]
["bitfinex","SOLUSD",1764194874258,20.61915888,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764194874449,3.08,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764194874645,3.08,143.55,143.52,7.67721991]
["bitfinex","SOLUSD",1764194875050,3.08,143.55,143.53,0.71]
["bitfinex","SOLUSD",1764194875246,12.87814622,143.55,143.51,23.98692878]
["bitfinex","SOLUSD",1764194875452,0.67,143.54,143.51,23.98692878]
["bitfinex","SOLUSD",1764194875654,6.581877,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764194876042,20.6192403,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764194876242,3.08,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764194876739,3.08,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1764194877271,3.08,143.55,143.54,0.71]
["bitfinex","SOLUSD",1764194879884,3.08,143.55,143.54,0.71]
["bitfinex","SOLUSD",1764194880052,3.08,143.55,143.54,7.67669917]
["bitfinex","SOLUSD",1764194881948,3.08,143.55,143.54,0.71]
["bitfinex","SOLUSD",1764194882271,3.08,143.55,143.53,7.67700274]
["bitfinex","SOLUSD",1764194882853,26.22131417,143.59,143.53,7.67700274]
["bitfinex","SOLUSD",1764194882854,13.75727572,143.61,143.54,3.541877]
["bitfinex","SOLUSD",1764194883158,10.46713914,143.64,143.59,2.831877]
["bitfinex","SOLUSD",1764194883366,3.08,143.63,143.59,2.831877]
["bitfinex","SOLUSD",1764194883670,3.08,143.63,143.6,7.67371005]
["bitfinex","SOLUSD",1764194884048,3.08,143.63,143.61,0.71]
["bitfinex","SOLUSD",1764194885879,3.08,143.63,143.61,7.67321233]
["bitfinex","SOLUSD",1764194886570,0.2,143.65,143.62,0.71]
["bitfinex","SOLUSD",1764194886769,3.08,143.64,143.62,0.71]
["bitfinex","SOLUSD",1764194887850,3.08,143.64,143.62,7.6726556]
["bitfinex","SOLUSD",1764194888051,0.86,143.65,143.62,7.6726556]
["bitfinex","SOLUSD",1764194888246,3.06,143.64,143.62,7.6726556]
["bitfinex","SOLUSD",1764194888478,3.72,143.64,143.61,6.96329748]
["bitfinex","SOLUSD",1764194888648,3.06,143.64,143.61,7.67329748]
["bitfinex","SOLUSD",1764194888957,3.06,143.64,143.62,0.71]
["bitfinex","SOLUSD",1764194889364,0.2,143.65,143.62,0.71]
["bitfinex","SOLUSD",1764194889565,3.06,143.64,143.62,0.71]
["bitfinex","SOLUSD",1764194889864,3.06,143.64,143.62,7.67242066]
["bitfinex","SOLUSD",1764194890073,0.2,143.65,143.63,3.541877]
["bitfinex","SOLUSD",1764194890247,3.26,143.65,143.64,3.541877]
["bitfinex","SOLUSD",1764194890668,0.2,143.65,143.64,3.541877]
["bitfinex","SOLUSD",1764194891172,0.2,143.65,143.64,19.850741]
["bitfinex","SOLUSD",1764194891957,0.2,143.65,143.64,26.81259006]
["bitfinex","SOLUSD",1764194892854,0.2,143.65,143.64,23.98071306]
["bitfinex","SOLUSD",1764194893463,0.2,143.65,143.64,26.81259006]
["bitfinex","SOLUSD",1764194904090,0.86,143.65,143.62,3.26]
["bitfinex","SOLUSD",1764194904275,0.86,143.65,143.6,0.69]
["bitfinex","SOLUSD",1764194904276,2.831877,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1764194904477,0.66,143.64,143.6,10.4856653]
["bitfinex","SOLUSD",1764194904780,0.66,143.63,143.6,27.89513605]
["bitfinex","SOLUSD",1764194905960,0.66,143.63,143.61,0.69]
["bitfinex","SOLUSD",1764194906388,0.66,143.63,143.6,27.20513605]
["bitfinex","SOLUSD",1764194906577,0.66,143.63,143.6,27.89513605]
["bitfinex","SOLUSD",1764194907083,0.66,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1764194907385,0.66,143.63,143.6,25.06325905]
["bitfinex","SOLUSD",1764194908968,0.66,143.63,143.6,27.89513605]
["bitfinex","SOLUSD",1764194910788,0.66,143.63,143.6,29.47812702]
["bitfinex","SOLUSD",1764194911295,0.66,143.63,143.6,25.06325905]
["bitfinex","SOLUSD",1764194913670,0.2,143.74,143.68,16.308864]
["bitfinex","SOLUSD",1764194913876,0.2,143.74,143.73,4.41486797]
["bitfinex","SOLUSD",1764194914277,0.2,143.74,143.73,21.41373197]
["bitfinex","SOLUSD",1764194914481,0.86,143.74,143.72,2.78561231]
["bitfinex","SOLUSD",1764194914792,3.08,143.73,143.69,4.41486797]
["bitfinex","SOLUSD",1764194915097,3.74,143.73,143.69,4.41486797]
["bitfinex","SOLUSD",1764194915398,3.74,143.73,143.69,5.10486797]
["bitfinex","SOLUSD",1764194915582,3.74,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764194916585,3.74,143.73,143.7,11.37381021]
["bitfinex","SOLUSD",1764194916896,0.66,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764194917679,4.41486797,143.71,143.67,16.308864]
["bitfinex","SOLUSD",1764194917897,5.35919111,143.7,143.65,6.96136442]
["bitfinex","SOLUSD",1764194918073,0.28432314,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764194918273,3.08,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1764194918625,3.08,143.68,143.65,12.06623239]
["bitfinex","SOLUSD",1764194918999,3.74,143.68,143.65,11.37623239]
["bitfinex","SOLUSD",1764194920005,3.74,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764194921574,3.74,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1764194921796,3.74,143.68,143.65,28.77964345]
["bitfinex","SOLUSD",1764194925470,0.72,143.67,143.65,28.77964345]
["bitfinex","SOLUSD",1764194926387,3.08,143.68,143.65,28.77964345]
["bitfinex","SOLUSD",1764194926698,3.8,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1764194928509,3.08,143.68,143.65,25.07477548]
["bitfinex","SOLUSD",1764194928884,3.08,143.68,143.65,28.77964345]
["bitfinex","SOLUSD",1764194929089,3.08,143.68,143.66,5.12486797]
["bitfinex","SOLUSD",1764194929384,3.08,143.68,143.67,17.018864]
["bitfinex","SOLUSD",1764194929981,3.08,143.68,143.67,16.308864]
["bitfinex","SOLUSD",1764194930694,3.08,143.68,143.67,23.26925935]
["bitfinex","SOLUSD",1764194930898,0.72,143.72,143.67,28.39412732]
["bitfinex","SOLUSD",1764194931203,3.8,143.72,143.68,0.71]
["bitfinex","SOLUSD",1764194931584,8.21486797,143.72,143.68,0.71]
["bitfinex","SOLUSD",1764194931776,0.72,143.71,143.67,40.67024772]
["bitfinex","SOLUSD",1764194932181,3.8,143.71,143.67,40.67024772]
["bitfinex","SOLUSD",1764194932379,3.8,143.71,143.67,41.38024772]
["bitfinex","SOLUSD",1764194932585,3.08,143.71,143.67,41.38024772]
["bitfinex","SOLUSD",1764194932897,0.72,143.71,143.67,45.79511569]
["bitfinex","SOLUSD",1764194933096,3.8,143.71,143.68,0.71]
["bitfinex","SOLUSD",1764194933296,3.8,143.71,143.67,40.67024772]
["bitfinex","SOLUSD",1764194933498,3.08,143.71,143.67,41.38024772]
["bitfinex","SOLUSD",1764194933693,3.8,143.71,143.67,41.38024772]
["bitfinex","SOLUSD",1764194934181,0.72,143.7,143.67,41.38024772]
["bitfinex","SOLUSD",1764194935115,4.41486797,143.68,143.63,20.72373197]
["bitfinex","SOLUSD",1764194935316,4.41486797,143.68,143.64,0.71]
["bitfinex","SOLUSD",1764194935610,0.72,143.68,143.64,0.71]
["bitfinex","SOLUSD",1764194936279,0.72,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764194937414,3.08,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1764194937615,0.72,143.66,143.64,6.96163858]
["bitfinex","SOLUSD",1764194939619,3.08,143.67,143.64,6.96163858]
["bitfinex","SOLUSD",1764194939791,3.8,143.67,143.64,7.67163858]
["bitfinex","SOLUSD",1764194941100,0.72,143.71,143.66,4.41486797]
["bitfinex","SOLUSD",1764194941307,0.72,143.71,143.67,4.41486797]
["bitfinex","SOLUSD",1764194941308,3.8,143.71,143.67,4.41486797]
["bitfinex","SOLUSD",1764194941621,3.8,143.71,143.66,4.41486797]
["bitfinex","SOLUSD",1764194941802,0.72,143.7,143.66,4.41486797]
["bitfinex","SOLUSD",1764194942006,0.72,143.7,143.66,5.12486797]
["bitfinex","SOLUSD",1764194942212,0.72,143.7,143.66,4.41486797]
["bitfinex","SOLUSD",1764194942510,3.08,143.71,143.67,5.12486797]
["bitfinex","SOLUSD",1764194942716,3.8,143.71,143.67,5.12486797]
["bitfinex","SOLUSD",1764194943099,3.8,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1764194945707,0.72,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1764194946736,3.08,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1764194947038,0.67,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1764194947323,5.08486797,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1764194947711,0.67,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1764194947908,0.67,143.69,143.66,7.66087985]
["bitfinex","SOLUSD",1764194948696,0.95432314,143.72,143.68,11.37477888]
["bitfinex","SOLUSD",1764194948902,0.67,143.72,143.68,28.77455616]
["bitfinex","SOLUSD",1764194949102,3.08,143.7,143.68,29.47455616]
["bitfinex","SOLUSD",1764194949611,106.61486797,143.73,143.68,29.47455616]
["bitfinex","SOLUSD",1764194949910,0.67,143.72,143.68,29.47455616]
["bitfinex","SOLUSD",1764194950830,3.08,143.71,143.68,25.05968819]
["bitfinex","SOLUSD",1764194951827,3.75,143.71,143.68,25.05968819]
["bitfinex","SOLUSD",1764194954328,0.67,143.72,143.68,25.03968819]
["bitfinex","SOLUSD",1764194954633,3.08,143.7,143.68,25.03968819]
["bitfinex","SOLUSD",1764194954812,3.08,143.7,143.68,29.45455616]
["bitfinex","SOLUSD",1764194956635,3.08,143.7,143.69,5.09486797]
["bitfinex","SOLUSD",1764194956818,3.08,143.7,143.69,0.68]
["bitfinex","SOLUSD",1764194957516,0.67,143.73,143.69,0.68]
["bitfinex","SOLUSD",1764194957714,4.41486797,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1764194957907,4.41486797,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764194958108,4.41486797,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1764194958404,0.67,143.68,143.65,7.64136442]
["bitfinex","SOLUSD",1764194963209,4.03432314,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1764194963415,3.75,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1764194963655,3.08,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1764194965440,0.67,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764194966038,5.08486797,143.68,143.64,0.68]
["bitfinex","SOLUSD",1764194966242,0.67,143.68,143.64,7.64184906]
["bitfinex","SOLUSD",1764194966415,5.08486797,143.68,143.64,7.64184906]
["bitfinex","SOLUSD",1764194968321,0.67,143.68,143.64,7.64184906]
["bitfinex","SOLUSD",1764194968537,5.08486797,143.68,143.64,7.64184906]
["bitfinex","SOLUSD",1764194968712,0.67,143.68,143.64,7.64184906]
["bitfinex","SOLUSD",1764194972246,2.82440163,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764194972547,6.57440163,143.66,143.63,6.96222979]
["bitfinex","SOLUSD",1764194972948,0.67,143.65,143.63,6.96222979]
["bitfinex","SOLUSD",1764194973151,3.75,143.66,143.63,7.64222979]
["bitfinex","SOLUSD",1764194973739,0.67,143.65,143.61,0.68]
["bitfinex","SOLUSD",1764194973940,0.67,143.65,143.61,16.988864]
["bitfinex","SOLUSD",1764194975434,3.08,143.66,143.62,0.68]
["bitfinex","SOLUSD",1764194975743,3.75,143.66,143.62,0.68]
["bitfinex","SOLUSD",1764194976136,3.75,143.66,143.63,2.82440163]
["bitfinex","SOLUSD",1764194976137,3.08,143.66,143.63,2.82440163]
["bitfinex","SOLUSD",1764194976441,3.75,143.66,143.63,2.82440163]
["bitfinex","SOLUSD",1764194976733,3.75,143.66,143.63,3.50440163]
["bitfinex","SOLUSD",1764194977039,0.67,143.66,143.63,0.68]
["bitfinex","SOLUSD",1764194977235,3.08,143.65,143.63,0.68]
["bitfinex","SOLUSD",1764194977619,3.08,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764194978321,0.67,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1764194978530,3.08,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764194979740,3.08,143.65,143.61,33.71712247]
["bitfinex","SOLUSD",1764194979741,12.86591426,143.65,143.61,16.308864]
["bitfinex","SOLUSD",1764194980046,3.49440163,143.64,143.59,3.50440163]
["bitfinex","SOLUSD",1764194980225,0.67,143.63,143.59,3.50440163]
["bitfinex","SOLUSD",1764194980838,0.67,143.63,143.6,0.68]
["bitfinex","SOLUSD",1764194981035,0.67,143.63,143.6,3.50440163]
["bitfinex","SOLUSD",1764194981218,0.67,143.66,143.62,2.82440163]
["bitfinex","SOLUSD",1764194981418,3.08,143.65,143.63,0.68]
["bitfinex","SOLUSD",1764194981621,3.08,143.65,143.62,3.50440163]
["bitfinex","SOLUSD",1764194981838,3.75,143.65,143.62,10.46701545]
["bitfinex","SOLUSD",1764194982043,0.67,143.64,143.61,6.96310772]
["bitfinex","SOLUSD",1764194982424,0.67,143.64,143.61,7.64310772]
["bitfinex","SOLUSD",1764194983553,3.08,143.63,143.61,7.64310772]
["bitfinex","SOLUSD",1764194990248,3.08,143.63,143.61,7.62310772]
["bitfinex","SOLUSD",1764194990432,3.08,143.63,143.61,6.96310772]
["bitfinex","SOLUSD",1764194990740,3.08,143.63,143.62,7.62281854]
["bitfinex","SOLUSD",1764195000745,0.72,143.68,143.62,27.85426654]
["bitfinex","SOLUSD",1764195001068,3.08,143.67,143.64,2.82440163]
["bitfinex","SOLUSD",1764195001472,3.08,143.67,143.64,3.48440163]
["bitfinex","SOLUSD",1764195001634,3.08,143.67,143.65,3.48440163]
["bitfinex","SOLUSD",1764195001834,3.08,143.67,143.65,0.66]
["bitfinex","SOLUSD",1764195002449,3.08,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764195004348,3.8,143.67,143.65,6.961234]
["bitfinex","SOLUSD",1764195005775,2.82440163,143.66,143.63,7.62218318]
["bitfinex","SOLUSD",1764195005947,3.08,143.67,143.64,3.48440163]
["bitfinex","SOLUSD",1764195006466,3.08,143.67,143.64,6.96144764]
["bitfinex","SOLUSD",1764195006763,0.28432314,143.68,143.64,6.96144764]
["bitfinex","SOLUSD",1764195006964,2.9665632,143.71,143.66,2.82440163]
["bitfinex","SOLUSD",1764195007282,17.39407709,143.73,143.64,6.96144764]
["bitfinex","SOLUSD",1764195007283,3.08,143.7,143.68,2.82440163]
["bitfinex","SOLUSD",1764195007638,3.08,143.7,143.69,0.68]
["bitfinex","SOLUSD",1764195008261,3.08,143.7,143.69,7.63942654]
["bitfinex","SOLUSD",1764195008572,102.81,143.73,143.69,10.46382817]
["bitfinex","SOLUSD",1764195008749,3.08,143.71,143.69,7.63942654]
["bitfinex","SOLUSD",1764195009766,3.08,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1764195010148,3.08,143.71,143.69,7.63942654]
["bitfinex","SOLUSD",1764195011661,105.63440163,143.73,143.69,7.63942654]
["bitfinex","SOLUSD",1764195011971,3.08,143.71,143.69,7.63942654]
["bitfinex","SOLUSD",1764195013160,3.08,143.71,143.69,10.46382817]
["bitfinex","SOLUSD",1764195014079,6.51440163,143.71,143.68,6.95975673]
["bitfinex","SOLUSD",1764195014255,5.90440163,143.71,143.68,7.66975673]
["bitfinex","SOLUSD",1764195015353,6.51440163,143.71,143.68,7.66975673]
["bitfinex","SOLUSD",1764195018467,2.82440163,143.7,143.67,6.96027212]
["bitfinex","SOLUSD",1764195018683,2.82440163,143.7,143.65,17.018864]
["bitfinex","SOLUSD",1764195018684,2.82440163,143.69,143.65,17.018864]
["bitfinex","SOLUSD",1764195018979,3.08,143.68,143.65,17.018864]
["bitfinex","SOLUSD",1764195019182,3.08,143.68,143.66,0.71]
["bitfinex","SOLUSD",1764195019381,3.08,143.68,143.66,7.67079042]
["bitfinex","SOLUSD",1764195021888,3.69,143.68,143.65,6.96115273]
["bitfinex","SOLUSD",1764195023698,3.69,143.68,143.65,7.67115273]
["bitfinex","SOLUSD",1764195023987,3.08,143.68,143.65,10.49555436]
["bitfinex","SOLUSD",1764195024684,3.08,143.68,143.67,2.82440163]
["bitfinex","SOLUSD",1764195024869,3.08,143.68,143.66,3.53440163]
["bitfinex","SOLUSD",1764195025391,3.08,143.68,143.67,0.71]
["bitfinex","SOLUSD",1764195026161,3.08,143.68,143.65,0.71]
["bitfinex","SOLUSD",1764195026382,3.08,143.68,143.66,0.71]
["bitfinex","SOLUSD",1764195026582,3.08,143.68,143.66,3.53440163]
["bitfinex","SOLUSD",1764195026956,3.08,143.68,143.67,0.71]
["bitfinex","SOLUSD",1764195027587,109.76872727,143.71,143.67,0.71]
["bitfinex","SOLUSD",1764195027769,3.69,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764195028086,3.69,143.7,143.67,7.67028333]
["bitfinex","SOLUSD",1764195029670,3.08,143.7,143.67,7.67028333]
["bitfinex","SOLUSD",1764195030285,3.08,143.7,143.67,6.96028333]
["bitfinex","SOLUSD",1764195030487,102.2,143.71,143.68,3.53440163]
["bitfinex","SOLUSD",1764195030686,3.08,143.69,143.68,3.53440163]
["bitfinex","SOLUSD",1764195030884,3.08,143.69,143.68,2.82440163]
["bitfinex","SOLUSD",1764195031287,3.08,143.69,143.68,3.53440163]
["bitfinex","SOLUSD",1764195031793,3.08,143.69,143.68,0.71]
["bitfinex","SOLUSD",1764195031969,3.08,143.69,143.68,7.66991091]
["bitfinex","SOLUSD",1764195041386,102.2,143.71,143.68,7.66991091]
["bitfinex","SOLUSD",1764195041689,3.08,143.69,143.68,7.66991091]
["bitfinex","SOLUSD",1764195046599,3.08,143.69,143.68,6.95991091]
["bitfinex","SOLUSD",1764195047108,3.69,143.69,143.65,5.10073431]
["bitfinex","SOLUSD",1764195047605,3.08,143.69,143.66,5.10073431]
["bitfinex","SOLUSD",1764195047798,3.69,143.69,143.66,5.10073431]
["bitfinex","SOLUSD",1764195048197,3.69,143.69,143.66,0.69]
["bitfinex","SOLUSD",1764195048400,3.69,143.69,143.66,5.10073431]
["bitfinex","SOLUSD",1764195048790,119.6016292,143.71,143.68,4.41073431]
["bitfinex","SOLUSD",1764195048994,3.08,143.7,143.68,11.37024994]
["bitfinex","SOLUSD",1764195049308,3.08,143.7,143.69,0.69]
["bitfinex","SOLUSD",1764195049511,3.08,143.7,143.69,5.10073431]
["bitfinex","SOLUSD",1764195050613,18.211297,143.74,143.7,16.308864]
["bitfinex","SOLUSD",1764195050820,0.2,143.74,143.71,4.41073431]
["bitfinex","SOLUSD",1764195050988,0.2,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1764195051317,0.2,143.74,143.73,5.10073431]
["bitfinex","SOLUSD",1764195052993,0.2,143.74,143.73,12.05822404]
["bitfinex","SOLUSD",1764195056198,0.2,143.74,143.73,7.64748973]
["bitfinex","SOLUSD",1764195056398,0.2,143.74,143.73,12.05822404]
["bitfinex","SOLUSD",1764195061210,0.2,143.74,143.73,15.33822404]
["bitfinex","SOLUSD",1764195062309,0.2,143.74,143.73,12.05822404]
["bitfinex","SOLUSD",1764195062509,0.2,143.74,143.73,14.84383635]
["bitfinex","SOLUSD",1764195063230,0.2,143.75,143.74,16.308864]
["bitfinex","SOLUSD",1764195063435,0.2,143.76,143.75,4.41073431]
["bitfinex","SOLUSD",1764195063594,0.2,143.76,143.75,21.40959831]
["bitfinex","SOLUSD",1764195064229,0.2,143.76,143.75,28.36612004]
["bitfinex","SOLUSD",1764195065300,0.2,143.76,143.75,27.67612004]
["bitfinex","SOLUSD",1764195065507,0.2,143.76,143.73,23.23914267]
["bitfinex","SOLUSD",1764195065508,0.2,143.76,143.74,6.95682924]
["bitfinex","SOLUSD",1764195065706,0.2,143.76,143.74,7.64682924]
["bitfinex","SOLUSD",1764195066715,0.2,143.76,143.74,12.05756355]
["bitfinex","SOLUSD",1764195068407,0.2,143.76,143.75,5.13073431]
["bitfinex","SOLUSD",1764195070236,0.2,143.76,143.75,12.08725604]
["bitfinex","SOLUSD",1764195070708,0.2,143.78,143.77,16.308864]
["bitfinex","SOLUSD",1764195070912,0.2,143.78,143.77,21.43959831]
["bitfinex","SOLUSD",1764195071105,0.2,143.78,143.77,17.028864]
["bitfinex","SOLUSD",1764195071340,0.2,143.78,143.77,24.22443487]
["bitfinex","SOLUSD",1764195072244,0.2,143.8,143.78,8.80994492]
["bitfinex","SOLUSD",1764195072536,0.2,143.81,143.79,24.49959831]
["bitfinex","SOLUSD",1764195072740,0.2,143.81,143.8,20.71959831]
["bitfinex","SOLUSD",1764195073044,0.2,143.83,143.8,21.43959831]
["bitfinex","SOLUSD",1764195073240,0.2,143.83,143.82,20.71959831]
["bitfinex","SOLUSD",1764195073744,0.2,143.83,143.82,21.43959831]
["bitfinex","SOLUSD",1764195074243,0.2,143.83,143.82,28.39273417]
["bitfinex","SOLUSD",1764195074539,1e-08,143.83,143.82,41.89773654]
["bitfinex","SOLUSD",1764195074748,1e-08,143.83,143.82,37.48700223]
["bitfinex","SOLUSD",1764195075046,0.2,143.85,143.82,54.58551875]
["bitfinex","SOLUSD",1764195075339,0.2,143.85,143.84,4.41073431]
["bitfinex","SOLUSD",1764195075718,0.2,143.85,143.84,21.40959831]
["bitfinex","SOLUSD",1764195076420,0.2,143.85,143.84,28.36176738]
["bitfinex","SOLUSD",1764195079034,0.2,143.85,143.84,31.14524742]
["bitfinex","SOLUSD",1764195084650,0.88,143.85,143.84,30.45524742]
["bitfinex","SOLUSD",1764195084952,0.2,143.85,143.84,27.67176738]
["bitfinex","SOLUSD",1764195085325,0.2,143.85,143.84,28.36176738]
["bitfinex","SOLUSD",1764195085524,1e-08,143.85,143.84,25.27358261]
["bitfinex","SOLUSD",1764195085740,1e-08,143.85,143.84,28.05648169]
["bitfinex","SOLUSD",1764195088745,1e-08,143.86,143.85,25.82033262]
["bitfinex","SOLUSD",1764195088944,1e-08,143.86,143.85,28.88033262]
["bitfinex","SOLUSD",1764195089529,1e-08,143.86,143.85,31.6632317]
["bitfinex","SOLUSD",1764195089735,1e-08,143.86,143.85,32.35840027]
["bitfinex","SOLUSD",1764195090441,1e-08,143.86,143.85,41.16834519]
["bitfinex","SOLUSD",1764195090752,1e-08,143.86,143.85,48.12003097]
["bitfinex","SOLUSD",1764195091347,1e-08,143.89,143.88,13.22067923]
["bitfinex","SOLUSD",1764195091550,1e-08,143.91,143.9,25.11880892]
["bitfinex","SOLUSD",1764195091736,0.68,143.98,143.9,37.00027754]
["bitfinex","SOLUSD",1764195091936,0.68,143.98,143.96,4.41073431]
["bitfinex","SOLUSD",1764195092339,0.78,144.0,143.97,4.41073431]
["bitfinex","SOLUSD",1764195092651,0.78,144.0,143.96,2.81111806]
["bitfinex","SOLUSD",1764195092832,0.78,144.0,143.97,3.50111806]
["bitfinex","SOLUSD",1764195093033,0.78,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764195093229,0.78,144.0,143.96,6.94616799]
["bitfinex","SOLUSD",1764195093230,0.1,144.0,143.99,19.11998206]
["bitfinex","SOLUSD",1764195093737,0.1,144.0,143.99,19.80998206]
["bitfinex","SOLUSD",1764195094750,0.1,144.0,143.99,22.62110012]
["bitfinex","SOLUSD",1764195095081,0.1,144.07,144.04,16.308864]
["bitfinex","SOLUSD",1764195095235,11.63577292,144.18,144.06,14.0555903]
["bitfinex","SOLUSD",1764195095236,16.508864,144.08,144.06,14.0555903]
["bitfinex","SOLUSD",1764195095440,0.68,144.13,144.09,16.308864]
["bitfinex","SOLUSD",1764195095639,0.68,144.13,144.1,2.81111806]
["bitfinex","SOLUSD",1764195095855,14.0555903,144.12,144.11,2.81111806]
["bitfinex","SOLUSD",1764195096274,0.68,144.21,144.14,16.308864]
["bitfinex","SOLUSD",1764195096460,14.0555903,144.16,144.11,3.06]
["bitfinex","SOLUSD",1764195096641,14.0555903,144.16,144.13,2.81111806]
["bitfinex","SOLUSD",1764195096852,14.7355903,144.16,144.14,16.308864]
["bitfinex","SOLUSD",1764195097238,14.7355903,144.16,144.14,19.11998206]
["bitfinex","SOLUSD",1764195097453,14.0555903,144.16,144.15,2.81111806]
["bitfinex","SOLUSD",1764195097666,3.76,144.2,144.16,16.308864]
["bitfinex","SOLUSD",1764195097965,8.80994492,144.19,144.17,2.81111806]
["bitfinex","SOLUSD",1764195098264,8.80994492,144.19,144.15,2.81111806]
["bitfinex","SOLUSD",1764195098265,26.82080416,144.19,144.15,2.81111806]
["bitfinex","SOLUSD",1764195098443,0.68,144.18,144.15,2.81111806]
["bitfinex","SOLUSD",1764195099063,0.68,144.18,144.13,16.998864]
["bitfinex","SOLUSD",1764195099366,0.68,144.18,144.15,2.81111806]
["bitfinex","SOLUSD",1764195100250,0.68,144.18,144.16,2.81111806]
["bitfinex","SOLUSD",1764195100766,0.68,144.18,144.14,0.69]
["bitfinex","SOLUSD",1764195100767,11.62106298,144.17,144.09,0.69]
["bitfinex","SOLUSD",1764195100978,2.81111806,144.15,144.09,3.50111806]
["bitfinex","SOLUSD",1764195101146,2.81111806,144.15,144.1,16.308864]
["bitfinex","SOLUSD",1764195101147,8.80994492,144.14,144.1,16.308864]
["bitfinex","SOLUSD",1764195101473,12.30106298,144.14,144.08,2.81111806]
["bitfinex","SOLUSD",1764195101769,0.68,144.13,144.07,7.63101722]
["bitfinex","SOLUSD",1764195101946,0.68,144.13,144.1,16.308864]
["bitfinex","SOLUSD",1764195102578,7.51781883,144.11,144.01,24.98980806]
["bitfinex","SOLUSD",1764195102778,0.28432314,144.09,144.05,7.51781883]
["bitfinex","SOLUSD",1764195103062,0.68,144.08,144.05,7.51781883]
["bitfinex","SOLUSD",1764195103570,0.68,144.08,144.06,16.308864]
["bitfinex","SOLUSD",1764195103867,10.0239037,144.07,144.06,16.308864]
["bitfinex","SOLUSD",1764195104247,10.7339037,144.07,144.04,7.51781883]
["bitfinex","SOLUSD",1764195104551,10.0239037,144.07,144.04,23.82668283]
["bitfinex","SOLUSD",1764195104750,0.71,144.06,144.01,7.51781883]
["bitfinex","SOLUSD",1764195104962,0.71,144.06,144.04,16.308864]
["bitfinex","SOLUSD",1764195105177,0.71,144.06,144.02,7.51781883]
["bitfinex","SOLUSD",1764195105549,0.71,144.06,144.03,16.308864]
["bitfinex","SOLUSD",1764195105873,0.28432314,144.09,144.05,7.51781883]
["bitfinex","SOLUSD",1764195105874,0.71,144.09,144.05,7.51781883]
["bitfinex","SOLUSD",1764195106069,0.71,144.09,144.06,7.51781883]
["bitfinex","SOLUSD",1764195106247,17.008864,144.08,144.06,7.51781883]
["bitfinex","SOLUSD",1764195106451,0.71,144.09,144.06,7.51781883]
["bitfinex","SOLUSD",1764195107768,19.40776375,144.08,144.02,7.51781883]
["bitfinex","SOLUSD",1764195107958,19.40776375,144.08,144.01,16.308864]
["bitfinex","SOLUSD",1764195107959,7.51781883,144.06,144.01,16.308864]
["bitfinex","SOLUSD",1764195108154,7.51781883,144.04,143.99,7.51781883]
["bitfinex","SOLUSD",1764195108576,0.71,144.03,144.0,16.308864]
["bitfinex","SOLUSD",1764195108881,0.71,144.03,144.01,16.308864]
["bitfinex","SOLUSD",1764195109466,8.22781883,144.03,144.01,16.308864]
["bitfinex","SOLUSD",1764195109680,8.22781883,144.03,143.96,17.3656819]
["bitfinex","SOLUSD",1764195109681,7.51781883,144.02,143.96,7.51781883]
["bitfinex","SOLUSD",1764195109985,7.51781883,144.02,143.97,7.51781883]
["bitfinex","SOLUSD",1764195109986,0.71,144.02,143.97,7.51781883]
["bitfinex","SOLUSD",1764195110160,0.71,144.01,143.97,7.51781883]
["bitfinex","SOLUSD",1764195110359,0.71,144.01,143.97,16.308864]
["bitfinex","SOLUSD",1764195111055,8.80994492,144.0,143.97,16.308864]
["bitfinex","SOLUSD",1764195111470,12.59994492,144.0,143.97,16.308864]
["bitfinex","SOLUSD",1764195112391,3.08,144.0,143.97,31.47234323]
["bitfinex","SOLUSD",1764195112554,3.08,144.0,143.97,23.82668283]
["bitfinex","SOLUSD",1764195112889,0.71,143.99,143.95,23.82668283]
["bitfinex","SOLUSD",1764195113189,3.79,144.0,143.95,31.4734601]
["bitfinex","SOLUSD",1764195113355,3.79,144.0,143.95,24.52668283]
["bitfinex","SOLUSD",1764195113561,3.79,144.0,143.95,31.47343927]
["bitfinex","SOLUSD",1764195114374,3.79,144.0,143.96,8.21781883]
["bitfinex","SOLUSD",1764195115077,3.79,144.0,143.97,14.46371033]
["bitfinex","SOLUSD",1764195115466,0.71,144.05,144.02,16.308864]
["bitfinex","SOLUSD",1764195115662,17.35073592,144.09,144.02,16.308864]
["bitfinex","SOLUSD",1764195115663,0.71,144.04,144.02,16.308864]
["bitfinex","SOLUSD",1764195115864,19.40776375,144.03,143.98,16.308864]
["bitfinex","SOLUSD",1764195116284,0.71,144.02,143.98,16.308864]
["bitfinex","SOLUSD",1764195116480,3.08,144.03,144.01,7.51781883]
["bitfinex","SOLUSD",1764195116982,8.80994492,144.04,144.01,7.51781883]
["bitfinex","SOLUSD",1764195117192,11.88994492,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1764195117486,3.79,144.04,144.03,7.51781883]
["bitfinex","SOLUSD",1764195117692,3.79,144.04,144.02,14.4612989]
["bitfinex","SOLUSD",1764195118493,3.08,144.04,144.03,7.51781883]
["bitfinex","SOLUSD",1764195118668,3.08,144.04,144.02,14.4612989]
["bitfinex","SOLUSD",1764195119400,3.79,144.04,144.02,14.4612989]
["bitfinex","SOLUSD",1764195119577,3.79,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1764195119779,0.71,144.06,144.02,14.4612989]
["bitfinex","SOLUSD",1764195119974,11.88994492,144.05,143.98,6.94540908]
["bitfinex","SOLUSD",1764195120177,11.88994492,144.05,144.01,7.51781883]
["bitfinex","SOLUSD",1764195120377,17.03776375,144.04,144.0,16.308864]
["bitfinex","SOLUSD",1764195120780,0.71,144.03,144.0,23.82668283]
["bitfinex","SOLUSD",1764195120970,0.71,144.03,144.0,16.308864]
["bitfinex","SOLUSD",1764195121176,0.71,144.03,143.99,0.7]
["bitfinex","SOLUSD",1764195121372,11.88994492,144.14,144.02,7.51781883]
["bitfinex","SOLUSD",1764195121584,0.71,144.07,144.06,7.51781883]
["bitfinex","SOLUSD",1764195122295,3.08,144.08,144.06,14.45937096]
["bitfinex","SOLUSD",1764195122498,12.59994492,144.08,144.07,7.51781883]
["bitfinex","SOLUSD",1764195122680,11.88994492,144.08,144.07,7.51781883]
["bitfinex","SOLUSD",1764195126690,12.59994492,144.08,144.05,7.51781883]
["bitfinex","SOLUSD",1764195126880,12.59994492,144.08,144.0,14.46226327]
["bitfinex","SOLUSD",1764195126881,8.80994492,144.05,144.0,14.46226327]
["bitfinex","SOLUSD",1764195127082,3.78,144.04,144.0,14.46226327]
["bitfinex","SOLUSD",1764195127282,3.08,144.03,144.01,7.51781883]
["bitfinex","SOLUSD",1764195127485,3.08,144.03,144.02,16.308864]
["bitfinex","SOLUSD",1764195127692,3.78,144.03,144.02,23.82668283]
["bitfinex","SOLUSD",1764195127897,3.78,144.03,144.01,7.51781883]
["bitfinex","SOLUSD",1764195128402,0.7,144.02,144.0,7.51781883]
["bitfinex","SOLUSD",1764195128602,3.78,144.03,144.01,7.51781883]
["bitfinex","SOLUSD",1764195129106,3.78,144.03,144.0,7.51781883]
["bitfinex","SOLUSD",1764195129507,3.08,144.03,144.01,7.51781883]
["bitfinex","SOLUSD",1764195129820,17.33823427,144.19,144.05,16.308864]
["bitfinex","SOLUSD",1764195130104,8.80994492,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1764195130279,19.40776375,144.11,144.05,23.25073508]
["bitfinex","SOLUSD",1764195130484,19.40776375,144.11,144.06,7.51781883]
["bitfinex","SOLUSD",1764195130684,8.80994492,144.09,144.07,7.51781883]
["bitfinex","SOLUSD",1764195130888,0.7,144.1,144.08,7.51781883]
["bitfinex","SOLUSD",1764195131087,3.08,144.09,144.08,7.51781883]
["bitfinex","SOLUSD",1764195131287,3.08,144.09,144.07,7.51781883]
["bitfinex","SOLUSD",1764195131999,8.80994492,144.1,144.07,14.45859202]
["bitfinex","SOLUSD",1764195132200,11.88994492,144.1,144.07,6.94077319]
["bitfinex","SOLUSD",1764195132386,0.7,144.09,144.06,6.94136034]
["bitfinex","SOLUSD",1764195132701,0.7,144.09,144.06,14.45917917]
["bitfinex","SOLUSD",1764195135291,0.7,144.09,144.06,6.94136034]
["bitfinex","SOLUSD",1764195135494,0.7,144.09,144.06,14.45917917]
["bitfinex","SOLUSD",1764195135990,3.78,144.09,144.06,14.45917917]
["bitfinex","SOLUSD",1764195136205,3.78,144.09,144.06,6.94136034]
["bitfinex","SOLUSD",1764195136705,0.69,144.13,144.08,7.51781883]
["bitfinex","SOLUSD",1764195136913,11.88994492,144.12,144.09,7.51781883]
["bitfinex","SOLUSD",1764195137413,12.57994492,144.12,144.09,7.51781883]
["bitfinex","SOLUSD",1764195138085,11.88994492,144.12,144.09,14.45781023]
["bitfinex","SOLUSD",1764195138285,8.80994492,144.12,144.1,7.51781883]
["bitfinex","SOLUSD",1764195138603,11.88994492,144.12,144.09,15.17781023]
["bitfinex","SOLUSD",1764195139713,11.88994492,144.12,144.09,7.51781883]
["bitfinex","SOLUSD",1764195139913,12.57994492,144.12,144.09,7.51781883]
["bitfinex","SOLUSD",1764195140212,12.57994492,144.12,144.09,14.45783079]
["bitfinex","SOLUSD",1764195140414,12.57994492,144.12,144.09,6.94001196]
["bitfinex","SOLUSD",1764195140713,12.57994492,144.12,144.09,14.45783079]
["bitfinex","SOLUSD",1764195141898,12.57994492,144.12,144.09,6.94001196]
["bitfinex","SOLUSD",1764195144015,0.69,144.11,144.05,18.07480034]
["bitfinex","SOLUSD",1764195144221,8.80994492,144.1,144.08,16.308864]
["bitfinex","SOLUSD",1764195144516,8.80994492,144.1,144.06,30.76823496]
["bitfinex","SOLUSD",1764195144687,0.69,144.09,144.07,7.51781883]
["bitfinex","SOLUSD",1764195144891,14.45603896,144.2,144.08,16.308864]
["bitfinex","SOLUSD",1764195145093,16.32776375,144.12,144.08,16.308864]
["bitfinex","SOLUSD",1764195145308,8.80994492,144.1,144.06,7.51781883]
["bitfinex","SOLUSD",1764195145494,8.80994492,144.1,144.07,7.51781883]
["bitfinex","SOLUSD",1764195145804,9.49994492,144.1,144.07,7.51781883]
["bitfinex","SOLUSD",1764195146820,9.49994492,144.1,144.07,14.45877109]
["bitfinex","SOLUSD",1764195149220,9.49994492,144.1,144.08,7.51781883]
["bitfinex","SOLUSD",1764195149512,9.49994492,144.1,144.06,14.45923327]
["bitfinex","SOLUSD",1764195149513,0.69,144.09,144.06,14.45923327]
["bitfinex","SOLUSD",1764195150220,0.69,144.09,144.06,6.94141444]
["bitfinex","SOLUSD",1764195150394,8.80994492,144.1,144.06,14.45923327]
["bitfinex","SOLUSD",1764195150596,9.49994492,144.1,144.06,14.45923327]
["bitfinex","SOLUSD",1764195150997,9.49994492,144.1,144.07,7.51781883]
["bitfinex","SOLUSD",1764195151490,3.08,144.09,144.07,7.51781883]
["bitfinex","SOLUSD",1764195152419,3.08,144.09,144.06,6.94141444]
["bitfinex","SOLUSD",1764195152622,3.77,144.09,144.06,18.57956265]
["bitfinex","SOLUSD",1764195153519,9.49994492,144.08,144.05,23.25077493]
["bitfinex","SOLUSD",1764195153722,14.71814821,144.09,144.02,6.94322668]
["bitfinex","SOLUSD",1764195153723,8.80994492,144.06,144.02,6.94322668]
["bitfinex","SOLUSD",1764195153895,3.08,144.05,144.02,6.94322668]
["bitfinex","SOLUSD",1764195154100,3.77,144.05,144.02,11.63814821]
["bitfinex","SOLUSD",1764195154301,3.77,144.05,144.01,23.97269374]
["bitfinex","SOLUSD",1764195154302,0.69,144.04,144.01,23.25269374]
["bitfinex","SOLUSD",1764195154517,3.77,144.05,144.01,28.66701221]
["bitfinex","SOLUSD",1764195154694,3.77,144.05,144.01,35.61083223]
["bitfinex","SOLUSD",1764195155202,9.49994492,144.04,144.01,23.25268402]
["bitfinex","SOLUSD",1764195155407,21.13809313,144.04,144.0,6.94429009]
["bitfinex","SOLUSD",1764195155805,21.13809313,144.04,144.0,7.66429009]
["bitfinex","SOLUSD",1764195156338,20.44809313,144.02,143.98,0.72]
["bitfinex","SOLUSD",1764195156627,3.08,144.01,143.98,0.72]
["bitfinex","SOLUSD",1764195157522,8.80994492,144.0,143.98,16.308864]
["bitfinex","SOLUSD",1764195159329,8.80994492,144.0,143.98,27.94701221]
["bitfinex","SOLUSD",1764195159621,3.08,144.01,143.99,11.63814821]
["bitfinex","SOLUSD",1764195160198,11.88994492,144.01,144.0,11.63814821]
["bitfinex","SOLUSD",1764195160418,12.57994492,144.01,143.98,23.97415655]
["bitfinex","SOLUSD",1764195160606,11.88994492,144.01,144.0,11.63814821]
["bitfinex","SOLUSD",1764195160807,11.88994492,144.01,143.98,23.97415655]
["bitfinex","SOLUSD",1764195161031,12.57994492,144.01,143.99,11.63814821]
["bitfinex","SOLUSD",1764195162023,3.08,144.0,143.99,11.63814821]
["bitfinex","SOLUSD",1764195163258,5.85030781,144.1,144.02,16.308864]
["bitfinex","SOLUSD",1764195163535,3.77,144.09,144.06,11.63814821]
["bitfinex","SOLUSD",1764195163909,8.80994492,144.07,144.06,11.63814821]
["bitfinex","SOLUSD",1764195164118,9.09426806,144.07,144.06,11.63814821]
["bitfinex","SOLUSD",1764195164328,8.80994492,144.07,144.06,11.63814821]
["bitfinex","SOLUSD",1764195164530,9.51994492,144.07,144.06,11.63814821]
["bitfinex","SOLUSD",1764195164723,9.80426806,144.07,144.06,11.63814821]
["bitfinex","SOLUSD",1764195164928,9.66210649,144.07,144.06,11.63814821]
["bitfinex","SOLUSD",1764195165539,9.80426806,144.07,144.06,11.63814821]
["bitfinex","SOLUSD",1764195166325,9.80426806,144.07,144.03,7.66292933]
["bitfinex","SOLUSD",1764195166524,11.88994492,144.06,144.05,11.63814821]
["bitfinex","SOLUSD",1764195168937,8.80994492,144.05,144.02,11.63814821]
["bitfinex","SOLUSD",1764195169155,0.28432314,144.04,144.0,16.998864]
["bitfinex","SOLUSD",1764195169317,0.28432314,144.04,144.01,11.63814821]
["bitfinex","SOLUSD",1764195169318,3.08,144.03,144.01,11.63814821]
["bitfinex","SOLUSD",1764195169726,3.08,144.02,144.01,11.63814821]
["bitfinex","SOLUSD",1764195171516,3.08,144.02,144.0,0.69]
["bitfinex","SOLUSD",1764195171837,11.88994492,144.02,144.01,11.63814821]
["bitfinex","SOLUSD",1764195173026,11.88994492,144.02,143.99,0.69]
["bitfinex","SOLUSD",1764195173239,11.88994492,144.02,144.01,11.63814821]
["bitfinex","SOLUSD",1764195176044,3.08,144.02,144.01,11.63814821]
["bitfinex","SOLUSD",1764195176241,3.36432314,144.02,144.0,11.63814821]
["bitfinex","SOLUSD",1764195179248,12.17426806,144.02,144.01,11.63814821]
["bitfinex","SOLUSD",1764195179730,12.17426806,144.02,143.99,7.63489895]
["bitfinex","SOLUSD",1764195179932,12.17426806,144.02,144.01,11.63814821]
["bitfinex","SOLUSD",1764195180326,0.71,144.08,144.01,19.27211043]
["bitfinex","SOLUSD",1764195180520,3.08,144.07,144.02,0.69]
["bitfinex","SOLUSD",1764195180728,0.28432314,144.05,143.99,0.69]
["bitfinex","SOLUSD",1764195181146,0.99432314,144.05,143.99,0.69]
["bitfinex","SOLUSD",1764195181534,0.28432314,144.05,143.99,0.69]
["bitfinex","SOLUSD",1764195181839,11.63814821,144.01,143.95,7.63674345]
["bitfinex","SOLUSD",1764195182043,0.71,144.06,143.98,11.63814821]
["bitfinex","SOLUSD",1764195182225,11.63814821,144.01,143.98,16.308864]
["bitfinex","SOLUSD",1764195182426,3.08,144.0,143.98,16.998864]
["bitfinex","SOLUSD",1764195182631,3.08,144.0,143.98,16.308864]
["bitfinex","SOLUSD",1764195182845,3.08,144.0,143.98,16.998864]
["bitfinex","SOLUSD",1764195183652,3.08,144.0,143.99,0.69]
["bitfinex","SOLUSD",1764195184346,3.08,144.0,143.99,7.63492673]
["bitfinex","SOLUSD",1764195186354,3.08,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1764195187053,3.08,144.0,143.99,7.64492673]
["bitfinex","SOLUSD",1764195187269,0.72,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764195187558,3.8,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764195187855,3.8,144.02,143.98,23.25414659]
["bitfinex","SOLUSD",1764195188060,3.8,144.02,143.98,23.95414659]
["bitfinex","SOLUSD",1764195190253,3.8,144.02,143.99,0.7]
["bitfinex","SOLUSD",1764195190556,10.0235457,144.02,143.98,0.7]
["bitfinex","SOLUSD",1764195190735,10.7435457,144.02,143.98,0.7]
["bitfinex","SOLUSD",1764195191450,10.0235457,144.02,143.98,0.7]
["bitfinex","SOLUSD",1764195191641,0.72,144.01,143.98,0.7]
["bitfinex","SOLUSD",1764195192149,27.67557775,144.03,143.98,0.7]
["bitfinex","SOLUSD",1764195192351,3.08,144.02,143.98,0.7]
["bitfinex","SOLUSD",1764195192754,3.8,144.02,143.98,0.7]
["bitfinex","SOLUSD",1764195193627,3.8,144.02,143.98,7.64535442]
["bitfinex","SOLUSD",1764195195832,11.63814821,144.01,143.98,7.64535442]
["bitfinex","SOLUSD",1764195196645,4.39309948,144.01,143.98,7.64535442]
["bitfinex","SOLUSD",1764195196960,4.39309948,144.01,143.97,16.308864]
["bitfinex","SOLUSD",1764195197158,8.41742262,144.0,143.96,0.72]
["bitfinex","SOLUSD",1764195198847,11.99805526,143.99,143.94,23.97598065]
["bitfinex","SOLUSD",1764195199464,8.80994492,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764195199645,3.08,143.97,143.95,0.72]
["bitfinex","SOLUSD",1764195200346,8.80994492,143.96,143.94,16.308864]
["bitfinex","SOLUSD",1764195200542,11.88994492,143.96,143.94,17.028864]
["bitfinex","SOLUSD",1764195200741,11.88994492,143.96,143.95,0.72]
["bitfinex","SOLUSD",1764195200937,11.88994492,143.96,143.94,17.028864]
["bitfinex","SOLUSD",1764195201334,11.88994492,143.96,143.94,23.97619543]
["bitfinex","SOLUSD",1764195201535,3.08,143.96,143.95,0.72]
["bitfinex","SOLUSD",1764195202255,3.08,143.97,143.95,0.72]
["bitfinex","SOLUSD",1764195203336,3.08,144.0,143.95,5.11309948]
["bitfinex","SOLUSD",1764195203536,13.2030444,143.99,143.95,0.72]
["bitfinex","SOLUSD",1764195203843,13.2030444,143.99,143.96,0.72]
["bitfinex","SOLUSD",1764195204361,8.80994492,143.99,143.96,0.72]
["bitfinex","SOLUSD",1764195204568,8.80994492,143.99,143.94,33.67721192]
["bitfinex","SOLUSD",1764195204569,20.14800893,143.99,143.94,16.308864]
["bitfinex","SOLUSD",1764195204744,7.47309948,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764195205059,3.08,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764195206238,0.94432314,143.97,143.93,16.308864]
["bitfinex","SOLUSD",1764195206439,8.13309948,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764195206748,17.22736754,143.97,143.92,24.17683022]
["bitfinex","SOLUSD",1764195206950,17.22736754,143.97,143.93,0.72]
["bitfinex","SOLUSD",1764195207154,4.39309948,143.96,143.93,0.72]
["bitfinex","SOLUSD",1764195207534,13.2030444,143.95,143.92,0.2]
["bitfinex","SOLUSD",1764195207761,3.08,143.94,143.92,0.92]
["bitfinex","SOLUSD",1764195208687,3.08,143.94,143.92,0.2]
["bitfinex","SOLUSD",1764195208867,3.08,143.94,143.92,0.92]
["bitfinex","SOLUSD",1764195209399,11.88994492,143.94,143.93,0.72]
["bitfinex","SOLUSD",1764195210079,11.88994492,143.94,143.92,0.2]
["bitfinex","SOLUSD",1764195210382,11.88994492,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195210793,16.56736754,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195211369,23.51518939,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195211598,12.17426806,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195211974,19.12208991,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195212177,12.17426806,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195212790,22.59666296,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195213374,3.36432314,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195213595,12.17426806,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195214690,11.88994492,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195215381,9.75426806,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195215586,22.59666296,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195216287,21.93666296,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195216489,14.98884111,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195216789,15.64884111,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195216994,22.59666296,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195219164,12.17426806,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195219494,22.59666296,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764195220376,9.09426806,143.92,143.86,0.2]
["bitfinex","SOLUSD",1764195220580,11.90884111,143.87,143.86,0.2]
["bitfinex","SOLUSD",1764195220782,14.98884111,143.87,143.86,0.2]
["bitfinex","SOLUSD",1764195220978,15.64884111,143.87,143.86,0.2]
["bitfinex","SOLUSD",1764195221181,15.64884111,143.87,143.85,0.2]
["bitfinex","SOLUSD",1764195221182,9.09426806,143.86,143.85,0.2]
["bitfinex","SOLUSD",1764195221476,15.38341416,143.86,143.85,0.05]
["bitfinex","SOLUSD",1764195221681,15.38341416,143.86,143.83,0.2]
["bitfinex","SOLUSD",1764195221682,25.40313206,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764195221875,31.29770511,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764195222099,31.85770511,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764195222305,38.80987418,143.84,143.83,0.2]
["bitfinex","SOLUSD",1764195222902,9.09426806,143.83,143.77,0.2]
["bitfinex","SOLUSD",1764195223091,11.90884111,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195223393,14.98884111,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195223904,11.90884111,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195224084,14.98884111,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195224278,21.94391135,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195224983,22.50391135,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195225380,41.6273484,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195226176,50.07106755,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195226590,9.09426806,143.77,143.69,23.93827945]
["bitfinex","SOLUSD",1764195226786,9.65426806,143.77,143.7,0.67]
["bitfinex","SOLUSD",1764195226990,0.28432314,143.74,143.7,0.67]
["bitfinex","SOLUSD",1764195227194,3.1,143.73,143.7,8.23122461]
["bitfinex","SOLUSD",1764195227403,3.1,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764195227607,3.1,143.73,143.71,0.67]
["bitfinex","SOLUSD",1764195227984,3.1,143.73,143.71,8.23122461]
["bitfinex","SOLUSD",1764195228471,3.1,143.73,143.72,7.62797383]
["bitfinex","SOLUSD",1764195229072,3.1,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764195229295,11.90994492,143.75,143.73,0.67]
["bitfinex","SOLUSD",1764195230388,3.1,143.75,143.73,0.67]
["bitfinex","SOLUSD",1764195230588,16.37116953,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764195230806,7.56122461,143.73,143.71,0.67]
["bitfinex","SOLUSD",1764195231099,3.1,143.72,143.71,0.67]
["bitfinex","SOLUSD",1764195234478,0.28432314,143.76,143.71,7.628458]
["bitfinex","SOLUSD",1764195234680,10.66122461,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764195234881,10.66122461,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764195235085,16.37116953,143.74,143.7,7.62894224]
["bitfinex","SOLUSD",1764195235287,16.37116953,143.74,143.69,0.67]
["bitfinex","SOLUSD",1764195235288,16.37116953,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764195235502,3.1,143.71,143.69,0.67]
["bitfinex","SOLUSD",1764195237307,3.1,143.71,143.69,7.62931986]
["bitfinex","SOLUSD",1764195237994,3.1,143.71,143.7,0.67]
["bitfinex","SOLUSD",1764195238199,8.80994492,143.7,143.69,0.67]
["bitfinex","SOLUSD",1764195239212,3.1,143.71,143.69,0.67]
["bitfinex","SOLUSD",1764195239518,3.1,143.71,143.69,7.6293838]
["bitfinex","SOLUSD",1764195239900,3.1,143.71,143.7,0.67]
["bitfinex","SOLUSD",1764195240284,10.66122461,143.71,143.68,7.82987398]
["bitfinex","SOLUSD",1764195240489,3.1,143.71,143.68,7.82987398]
["bitfinex","SOLUSD",1764195240794,16.65549267,143.74,143.69,8.23122461]
["bitfinex","SOLUSD",1764195240992,3.08,143.74,143.7,7.56122461]
["bitfinex","SOLUSD",1764195241189,3.08,143.74,143.7,8.23122461]
["bitfinex","SOLUSD",1764195241437,25.11880892,143.77,143.71,0.67]
["bitfinex","SOLUSD",1764195241614,11.88994492,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764195242118,3.08,143.75,143.71,8.23122461]
["bitfinex","SOLUSD",1764195242408,3.08,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1764195242608,3.08,143.75,143.72,7.62797383]
["bitfinex","SOLUSD",1764195242911,3.08,143.75,143.73,0.67]
["bitfinex","SOLUSD",1764195244498,3.08,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1764195244904,3.08,143.75,143.74,7.6270057]
["bitfinex","SOLUSD",1764195245099,3.08,143.75,143.74,0.67]
["bitfinex","SOLUSD",1764195245307,3.08,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764195245505,11.88994492,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764195245701,3.08,143.74,143.72,0.67]
["bitfinex","SOLUSD",1764195246425,3.08,143.74,143.72,7.62789702]
["bitfinex","SOLUSD",1764195246721,3.08,143.74,143.73,0.67]
["bitfinex","SOLUSD",1764195247907,3.08,143.74,143.71,7.66834292]
["bitfinex","SOLUSD",1764195248294,8.80994492,143.73,143.71,0.71]
["bitfinex","SOLUSD",1764195248946,8.80994492,143.73,143.71,7.66842305]
["bitfinex","SOLUSD",1764195249301,3.08,143.74,143.71,7.66842305]
["bitfinex","SOLUSD",1764195249728,8.80994492,143.73,143.71,0.71]
["bitfinex","SOLUSD",1764195250030,8.80994492,143.73,143.69,33.70681628]
["bitfinex","SOLUSD",1764195250031,8.80994492,143.73,143.72,0.71]
["bitfinex","SOLUSD",1764195250591,8.80994492,143.73,143.71,0.71]
["bitfinex","SOLUSD",1764195253222,3.08,143.72,143.71,7.6683668]
["bitfinex","SOLUSD",1764195253524,3.08,143.72,143.69,17.018864]
["bitfinex","SOLUSD",1764195254301,3.08,143.72,143.7,0.7]
["bitfinex","SOLUSD",1764195254501,3.08,143.72,143.68,0.2]
["bitfinex","SOLUSD",1764195254502,11.91584782,143.71,143.68,0.2]
["bitfinex","SOLUSD",1764195254821,2.82157976,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195255026,3.08,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195256022,3.08,143.69,143.68,7.15991091]
["bitfinex","SOLUSD",1764195256319,3.08,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195256320,14.99584782,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195257222,11.63152468,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195257426,3.08,143.69,143.68,7.85991091]
["bitfinex","SOLUSD",1764195259425,8.80994492,143.72,143.68,7.85991091]
["bitfinex","SOLUSD",1764195259609,3.08,143.7,143.69,0.7]
["bitfinex","SOLUSD",1764195261125,3.08,143.7,143.69,7.65942654]
["bitfinex","SOLUSD",1764195262435,11.63152468,143.73,143.69,7.65942654]
["bitfinex","SOLUSD",1764195262634,3.08,143.72,143.7,0.7]
["bitfinex","SOLUSD",1764195263309,3.08,143.72,143.7,7.65850782]
["bitfinex","SOLUSD",1764195263910,3.08,143.72,143.71,0.7]
["bitfinex","SOLUSD",1764195264126,9.09426806,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764195264328,9.09426806,143.74,143.7,7.65850782]
["bitfinex","SOLUSD",1764195264329,3.08,143.72,143.7,7.65850782]
["bitfinex","SOLUSD",1764195264528,3.08,143.73,143.72,0.7]
["bitfinex","SOLUSD",1764195265335,3.08,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1764195265520,3.08,143.78,143.75,2.82157976]
["bitfinex","SOLUSD",1764195265831,3.08,143.78,143.75,3.52157976]
["bitfinex","SOLUSD",1764195266129,3.08,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764195266307,102.2,143.81,143.77,19.13044376]
["bitfinex","SOLUSD",1764195266507,3.08,143.8,143.78,0.7]
["bitfinex","SOLUSD",1764195266707,2.82157976,143.79,143.74,7.6570057]
["bitfinex","SOLUSD",1764195266938,11.91584782,143.78,143.74,7.6570057]
["bitfinex","SOLUSD",1764195267108,3.08,143.77,143.74,7.6570057]
["bitfinex","SOLUSD",1764195271133,3.08,143.77,143.75,0.7]
["bitfinex","SOLUSD",1764195272245,3.08,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1764195272848,3.08,143.77,143.76,7.65603784]
["bitfinex","SOLUSD",1764195274715,3.08,143.77,143.75,6.95632956]
["bitfinex","SOLUSD",1764195274915,3.08,143.77,143.75,7.65632956]
["bitfinex","SOLUSD",1764195279353,3.08,143.77,143.75,6.95632956]
["bitfinex","SOLUSD",1764195279527,3.08,143.77,143.75,7.65632956]
["bitfinex","SOLUSD",1764195279733,3.08,143.77,143.75,6.95632956]
["bitfinex","SOLUSD",1764195280246,14.06046672,143.76,143.7,18.09697624]
["bitfinex","SOLUSD",1764195280450,5.7519551,143.82,143.72,4.40619866]
["bitfinex","SOLUSD",1764195280650,8.80994492,143.79,143.75,4.40619866]
["bitfinex","SOLUSD",1764195280947,8.80994492,143.79,143.74,20.71506266]
["bitfinex","SOLUSD",1764195281338,3.08,143.78,143.75,5.10619866]
["bitfinex","SOLUSD",1764195281531,3.08,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764195281726,3.08,143.78,143.76,7.65603784]
["bitfinex","SOLUSD",1764195281929,3.08,143.78,143.77,0.7]
["bitfinex","SOLUSD",1764195282223,3.08,143.79,143.77,0.7]
["bitfinex","SOLUSD",1764195283225,3.08,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764195283642,3.08,143.79,143.78,7.65507024]
["bitfinex","SOLUSD",1764195284151,3.08,143.8,143.78,7.65507024]
["bitfinex","SOLUSD",1764195284850,3.08,143.8,143.79,0.67]
["bitfinex","SOLUSD",1764195285454,3.08,143.8,143.79,7.62458654]
["bitfinex","SOLUSD",1764195285949,8.80994492,143.83,143.79,7.62458654]
["bitfinex","SOLUSD",1764195286250,13.77614358,143.85,143.8,0.67]
["bitfinex","SOLUSD",1764195286484,8.80994492,143.84,143.8,0.67]
["bitfinex","SOLUSD",1764195286628,5.7519551,143.89,143.83,4.40619866]
["bitfinex","SOLUSD",1764195286952,3.08,143.89,143.84,0.67]
["bitfinex","SOLUSD",1764195287449,0.28432314,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1764195287648,3.64,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1764195287841,3.08,143.89,143.86,0.67]
["bitfinex","SOLUSD",1764195288729,0.14216157,143.88,143.86,0.67]
["bitfinex","SOLUSD",1764195289133,0.28432314,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1764195289442,3.08,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1764195289638,0.28432314,143.88,143.86,0.67]
["bitfinex","SOLUSD",1764195290032,0.28432314,143.88,143.74,7.44644263]
["bitfinex","SOLUSD",1764195290033,0.28432314,143.88,143.84,16.978864]
["bitfinex","SOLUSD",1764195290549,0.28432314,143.88,143.85,0.67]
["bitfinex","SOLUSD",1764195292147,8.80994492,143.87,143.84,0.67]
["bitfinex","SOLUSD",1764195292353,3.08,143.86,143.84,0.67]
["bitfinex","SOLUSD",1764195292948,3.08,143.86,143.82,40.64483952]
["bitfinex","SOLUSD",1764195293151,9.09426806,143.85,143.82,23.93199986]
["bitfinex","SOLUSD",1764195293661,9.09426806,143.85,143.82,7.62313586]
["bitfinex","SOLUSD",1764195294040,13.50046672,143.83,143.8,6.95365504]
["bitfinex","SOLUSD",1764195294239,3.08,143.82,143.8,6.95365504]
["bitfinex","SOLUSD",1764195294566,3.08,143.82,143.79,7.6244508]
["bitfinex","SOLUSD",1764195295055,3.08,143.82,143.8,0.67]
["bitfinex","SOLUSD",1764195295755,3.08,143.82,143.8,6.95385484]
["bitfinex","SOLUSD",1764195295955,9.09426806,143.83,143.8,7.62385484]
["bitfinex","SOLUSD",1764195296133,3.08,143.82,143.8,7.62385484]
["bitfinex","SOLUSD",1764195296438,3.08,143.82,143.81,0.67]
["bitfinex","SOLUSD",1764195296942,3.08,143.82,143.8,6.95385484]
["bitfinex","SOLUSD",1764195297144,3.08,143.82,143.8,7.62385484]
["bitfinex","SOLUSD",1764195297345,3.08,143.82,143.8,7.62398329]
["bitfinex","SOLUSD",1764195300648,3.08,143.82,143.78,24.34231097]
["bitfinex","SOLUSD",1764195300846,4.40619866,143.79,143.76,0.67]
["bitfinex","SOLUSD",1764195301162,7.48619866,143.78,143.76,0.67]
["bitfinex","SOLUSD",1764195301564,3.08,143.78,143.76,0.67]
["bitfinex","SOLUSD",1764195301866,3.08,143.8,143.76,5.07619866]
["bitfinex","SOLUSD",1764195302036,3.08,143.8,143.77,4.40619866]
["bitfinex","SOLUSD",1764195302235,3.08,143.8,143.78,0.67]
["bitfinex","SOLUSD",1764195303068,3.08,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764195303653,3.08,143.8,143.79,7.62458654]
["bitfinex","SOLUSD",1764195304562,8.80994492,143.79,143.76,16.308864]
["bitfinex","SOLUSD",1764195304761,11.68680114,143.77,143.75,0.67]
["bitfinex","SOLUSD",1764195305069,3.08,143.77,143.75,7.62607455]
["bitfinex","SOLUSD",1764195305363,3.08,143.77,143.76,0.67]
["bitfinex","SOLUSD",1764195306741,3.08,143.77,143.75,6.95607455]
["bitfinex","SOLUSD",1764195307065,14.76680114,143.77,143.75,6.95607455]
["bitfinex","SOLUSD",1764195307268,3.08,143.77,143.75,6.95607455]
["bitfinex","SOLUSD",1764195307461,3.08,143.77,143.75,7.62607455]
["bitfinex","SOLUSD",1764195307839,14.76680114,143.77,143.75,6.95607455]
["bitfinex","SOLUSD",1764195308143,14.76680114,143.77,143.71,0.67]
["bitfinex","SOLUSD",1764195308144,9.09426806,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764195308343,14.76680114,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764195308762,14.76680114,143.74,143.71,7.62843487]
["bitfinex","SOLUSD",1764195311066,14.76680114,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764195311568,14.76680114,143.74,143.71,7.62831618]
["bitfinex","SOLUSD",1764195311876,14.76680114,143.74,143.7,6.95883129]
["bitfinex","SOLUSD",1764195311877,11.68680114,143.73,143.7,6.95883129]
["bitfinex","SOLUSD",1764195312045,15.32680114,143.74,143.7,7.62883129]
["bitfinex","SOLUSD",1764195312668,20.7810692,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764195312966,9.09426806,143.7,143.68,0.2]
["bitfinex","SOLUSD",1764195313169,11.68680114,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195313577,14.76680114,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195314647,23.8610692,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195315872,24.4210692,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195316274,23.8610692,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195316487,31.38049574,143.69,143.68,0.2]
["bitfinex","SOLUSD",1764195317197,9.09426806,143.68,143.6,0.89]
["bitfinex","SOLUSD",1764195317351,11.68680114,143.62,143.6,0.89]
["bitfinex","SOLUSD",1764195317552,14.76680114,143.62,143.6,0.89]
["bitfinex","SOLUSD",1764195317756,23.8610692,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195318763,3.08,143.62,143.61,0.89]
["bitfinex","SOLUSD",1764195318967,3.08,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764195319362,3.08,143.62,143.61,7.16330339]
["bitfinex","SOLUSD",1764195319568,3.08,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764195320164,11.68680114,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764195320369,3.08,143.62,143.61,0.89]
["bitfinex","SOLUSD",1764195320584,3.08,143.62,143.61,7.85301554]
["bitfinex","SOLUSD",1764195321677,11.68680114,143.64,143.61,7.85301554]
["bitfinex","SOLUSD",1764195321879,3.08,143.63,143.61,7.85301554]
["bitfinex","SOLUSD",1764195322863,27.74520843,143.65,143.62,0.69]
["bitfinex","SOLUSD",1764195323080,14.76680114,143.64,143.62,0.69]
["bitfinex","SOLUSD",1764195323273,14.76680114,143.64,143.61,7.85327389]
["bitfinex","SOLUSD",1764195324889,14.76680114,143.64,143.61,0.89]
["bitfinex","SOLUSD",1764195325081,14.76680114,143.64,143.61,7.85325529]
["bitfinex","SOLUSD",1764195326685,4.41605175,143.63,143.61,7.85325529]
["bitfinex","SOLUSD",1764195326888,9.09426806,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764195327188,13.51031981,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764195328678,9.09426806,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764195329366,12.17426806,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764195330098,3.36432314,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764195330399,7.78037489,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764195331781,20.91685549,143.64,143.61,0.89]
["bitfinex","SOLUSD",1764195331986,542.91148945,144.07,143.63,16.308864]
["bitfinex","SOLUSD",1764195331987,4.41605175,143.7,143.63,16.308864]
["bitfinex","SOLUSD",1764195332198,4.41605175,143.67,143.63,16.308864]
["bitfinex","SOLUSD",1764195332400,4.41605175,143.67,143.61,24.57152543]
["bitfinex","SOLUSD",1764195332401,3.08,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764195332704,3.08,143.66,143.62,0.69]
["bitfinex","SOLUSD",1764195332870,3.08,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1764195333281,3.08,143.66,143.63,7.65233377]
["bitfinex","SOLUSD",1764195334184,0.28432314,143.65,143.63,0.69]
["bitfinex","SOLUSD",1764195334395,0.28432314,143.65,143.62,7.65265378]
["bitfinex","SOLUSD",1764195334590,12.37980816,143.65,143.61,7.16315512]
["bitfinex","SOLUSD",1764195334796,12.37980816,143.65,143.61,7.85315512]
["bitfinex","SOLUSD",1764195335002,11.91980816,143.65,143.61,7.85315512]
["bitfinex","SOLUSD",1764195335203,9.09426806,143.65,143.62,0.69]
["bitfinex","SOLUSD",1764195337272,9.09426806,143.65,143.62,7.65265536]
["bitfinex","SOLUSD",1764195338203,8.80994492,143.69,143.63,3.5155401]
["bitfinex","SOLUSD",1764195338402,3.08,143.68,143.63,3.5155401]
["bitfinex","SOLUSD",1764195338582,3.08,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764195339401,3.08,143.68,143.64,7.65184853]
["bitfinex","SOLUSD",1764195339402,0.28432314,143.67,143.64,7.65184853]
["bitfinex","SOLUSD",1764195339880,0.28432314,143.67,143.65,0.69]
["bitfinex","SOLUSD",1764195340997,0.28432314,143.67,143.65,7.6511201]
["bitfinex","SOLUSD",1764195341203,3.08,143.66,143.65,27.88007126]
["bitfinex","SOLUSD",1764195341510,3.08,143.66,143.65,27.19007126]
["bitfinex","SOLUSD",1764195342010,3.08,143.66,143.62,16.308864]
["bitfinex","SOLUSD",1764195342011,0.28432314,143.65,143.62,0.69]
["bitfinex","SOLUSD",1764195342198,0.28432314,143.65,143.63,0.69]
["bitfinex","SOLUSD",1764195343110,0.28432314,143.65,143.63,7.65195898]
["bitfinex","SOLUSD",1764195347108,3.08,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764195347109,9.09426806,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764195347412,3.08,143.65,143.63,0.69]
["bitfinex","SOLUSD",1764195347706,9.09426806,143.67,143.64,0.69]
["bitfinex","SOLUSD",1764195347904,3.08,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764195348102,8.80994492,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764195348295,3.08,143.67,143.64,0.69]
["bitfinex","SOLUSD",1764195349108,3.08,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1764195349598,3.08,143.67,143.65,7.65136442]
["bitfinex","SOLUSD",1764195350513,3.08,143.67,143.65,0.69]
["bitfinex","SOLUSD",1764195351415,3.08,143.67,143.65,7.65132726]
["bitfinex","SOLUSD",1764195353122,3.08,143.67,143.65,0.69]
["bitfinex","SOLUSD",1764195355112,0.28432314,143.66,143.63,7.65233377]
["bitfinex","SOLUSD",1764195355511,0.28432314,143.66,143.64,0.69]
["bitfinex","SOLUSD",1764195356833,0.28432314,143.66,143.64,7.65178126]
["bitfinex","SOLUSD",1764195360715,121.25548724,143.68,143.65,0.69]
["bitfinex","SOLUSD",1764195360716,102.2,143.68,143.65,0.69]
["bitfinex","SOLUSD",1764195360916,3.08,143.67,143.65,0.69]
["bitfinex","SOLUSD",1764195361832,3.08,143.67,143.65,7.65100176]
["bitfinex","SOLUSD",1764195362443,9.55426806,143.7,143.65,7.65100176]
["bitfinex","SOLUSD",1764195362444,107.98246467,143.74,143.68,16.308864]
["bitfinex","SOLUSD",1764195362735,11.88994492,143.73,143.69,2.8255401]
["bitfinex","SOLUSD",1764195362934,11.88994492,143.73,143.69,3.5155401]
["bitfinex","SOLUSD",1764195363135,11.88994492,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764195363621,0.14216157,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764195364410,0.28432314,143.72,143.7,7.64881651]
["bitfinex","SOLUSD",1764195365301,0.74432314,143.72,143.69,6.95922215]
["bitfinex","SOLUSD",1764195365521,0.28432314,143.72,143.69,7.64922215]
["bitfinex","SOLUSD",1764195366039,0.28432314,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764195366206,0.28432314,143.72,143.69,6.95922215]
["bitfinex","SOLUSD",1764195366405,0.28432314,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764195366722,0.28432314,143.72,143.7,7.64887119]
["bitfinex","SOLUSD",1764195368917,0.28432314,143.72,143.67,0.72]
["bitfinex","SOLUSD",1764195368918,0.28432314,143.7,143.67,0.72]
["bitfinex","SOLUSD",1764195369235,3.08,143.69,143.67,0.72]
["bitfinex","SOLUSD",1764195369403,3.08,143.69,143.66,23.26956474]
["bitfinex","SOLUSD",1764195369404,5.9055401,143.69,143.66,23.26956474]
["bitfinex","SOLUSD",1764195369605,5.9055401,143.69,143.65,7.68120291]
["bitfinex","SOLUSD",1764195369606,11.91980816,143.68,143.65,7.68120291]
["bitfinex","SOLUSD",1764195371437,11.91980816,143.68,143.64,23.2706534]
["bitfinex","SOLUSD",1764195371438,0.28432314,143.66,143.64,23.2706534]
["bitfinex","SOLUSD",1764195371635,3.08,143.65,143.64,23.9906534]
["bitfinex","SOLUSD",1764195372135,12.37980816,143.68,143.64,41.39527606]
["bitfinex","SOLUSD",1764195372136,0.14216157,143.68,143.64,41.39527606]
["bitfinex","SOLUSD",1764195372308,3.08,143.67,143.65,0.72]
["bitfinex","SOLUSD",1764195373435,3.08,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764195373808,3.08,143.67,143.66,7.68087985]
["bitfinex","SOLUSD",1764195374011,3.08,143.67,143.65,16.308864]
["bitfinex","SOLUSD",1764195374518,3.08,143.67,143.65,17.008864]
["bitfinex","SOLUSD",1764195375032,3.08,143.67,143.65,16.308864]
["bitfinex","SOLUSD",1764195375334,3.08,143.67,143.66,0.7]
["bitfinex","SOLUSD",1764195375535,0.28432314,143.68,143.66,7.66087985]
["bitfinex","SOLUSD",1764195375711,3.08,143.67,143.66,7.66087985]
["bitfinex","SOLUSD",1764195377240,3.08,143.67,143.66,23.96974385]
["bitfinex","SOLUSD",1764195381139,3.10986324,143.7,143.66,23.96974385]
["bitfinex","SOLUSD",1764195381345,9.09426806,143.72,143.67,3.5255401]
["bitfinex","SOLUSD",1764195381522,3.08,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764195381930,3.08,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1764195382425,3.08,143.71,143.7,0.7]
["bitfinex","SOLUSD",1764195383014,0.14216157,143.72,143.7,0.7]
["bitfinex","SOLUSD",1764195383336,3.08,143.71,143.7,0.7]
["bitfinex","SOLUSD",1764195384235,3.08,143.71,143.7,23.96780624]
["bitfinex","SOLUSD",1764195389546,3.08,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764195390938,0.28432314,143.73,143.7,41.36516184]
["bitfinex","SOLUSD",1764195391140,3.36432314,143.73,143.71,0.7]
["bitfinex","SOLUSD",1764195391450,2.8255401,143.77,143.72,24.35290842]
["bitfinex","SOLUSD",1764195391645,5.9055401,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764195391837,2.8255401,143.75,143.72,7.65797383]
["bitfinex","SOLUSD",1764195392039,0.28432314,143.75,143.72,7.65797383]
["bitfinex","SOLUSD",1764195392239,0.14216157,143.75,143.72,7.65797383]
["bitfinex","SOLUSD",1764195392748,0.28432314,143.75,143.72,7.65797383]
["bitfinex","SOLUSD",1764195393855,0.28432314,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1764195394154,0.28432314,143.75,143.73,0.7]
["bitfinex","SOLUSD",1764195394940,0.28432314,143.75,143.73,7.65734014]
["bitfinex","SOLUSD",1764195395868,8.80994492,143.79,143.74,0.7]
["bitfinex","SOLUSD",1764195396029,0.28432314,143.76,143.74,0.7]
["bitfinex","SOLUSD",1764195396946,0.28432314,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1764195397144,8.80994492,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1764195397461,8.80994492,143.77,143.75,7.65652173]
["bitfinex","SOLUSD",1764195397462,0.28432314,143.77,143.75,7.65652173]
["bitfinex","SOLUSD",1764195398052,3.08,143.76,143.75,7.65652173]
["bitfinex","SOLUSD",1764195398551,20.17092969,143.79,143.73,0.7]
["bitfinex","SOLUSD",1764195398552,102.2,143.78,143.73,0.7]
["bitfinex","SOLUSD",1764195398760,4.40636206,143.76,143.73,0.7]
["bitfinex","SOLUSD",1764195398954,12.17426806,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1764195399150,12.63426806,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1764195399348,12.17426806,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1764195399548,3.08,143.79,143.75,5.10636206]
["bitfinex","SOLUSD",1764195400058,3.08,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764195400559,3.08,143.79,143.76,7.65586769]
["bitfinex","SOLUSD",1764195400740,0.28432314,143.78,143.76,6.95586769]
["bitfinex","SOLUSD",1764195401759,3.08,143.79,143.77,0.7]
["bitfinex","SOLUSD",1764195402462,3.36432314,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1764195402836,3.08,143.79,143.78,7.65507024]
["bitfinex","SOLUSD",1764195406734,0.1,143.83,143.78,25.04274585]
["bitfinex","SOLUSD",1764195406940,3.08,143.8,143.78,25.03274585]
["bitfinex","SOLUSD",1764195407762,4.6906852,143.79,143.76,6.95562545]
["bitfinex","SOLUSD",1764195408061,5.1506852,143.79,143.76,6.95562545]
["bitfinex","SOLUSD",1764195408356,5.1506852,143.79,143.75,6.95631629]
["bitfinex","SOLUSD",1764195408357,0.28432314,143.77,143.75,6.95631629]
["bitfinex","SOLUSD",1764195408536,4.40636206,143.78,143.74,7.64684188]
["bitfinex","SOLUSD",1764195408537,3.08,143.76,143.74,7.64684188]
["bitfinex","SOLUSD",1764195412962,3.08,143.76,143.74,12.05320394]
["bitfinex","SOLUSD",1764195413272,3.08,143.77,143.76,16.308864]
["bitfinex","SOLUSD",1764195413566,3.08,143.77,143.76,20.71522606]
["bitfinex","SOLUSD",1764195413748,3.08,143.77,143.76,21.40522606]
["bitfinex","SOLUSD",1764195414543,3.08,143.77,143.76,16.998864]
["bitfinex","SOLUSD",1764195414751,3.08,143.77,143.76,21.40522606]
["bitfinex","SOLUSD",1764195415467,3.08,143.77,143.76,28.3612639]
["bitfinex","SOLUSD",1764195416551,11.93007858,143.81,143.76,45.7513585]
["bitfinex","SOLUSD",1764195416748,3.08,143.8,143.79,20.71522606]
["bitfinex","SOLUSD",1764195416944,3.08,143.8,143.79,21.40522606]
["bitfinex","SOLUSD",1764195417455,3.08,143.8,143.79,28.3598126]
["bitfinex","SOLUSD",1764195422875,12.03007858,143.83,143.79,45.74627897]
["bitfinex","SOLUSD",1764195423063,3.18,143.83,143.82,20.71522606]
["bitfinex","SOLUSD",1764195423577,3.18,143.83,143.82,21.40522606]
["bitfinex","SOLUSD",1764195424074,3.18,143.83,143.82,28.35836192]
["bitfinex","SOLUSD",1764195424370,0.1,143.83,143.82,28.35836192]
["bitfinex","SOLUSD",1764195424584,0.1,143.86,143.82,45.74120158]
["bitfinex","SOLUSD",1764195424877,8.04636206,143.85,143.83,16.308864]
["bitfinex","SOLUSD",1764195425055,8.04636206,143.85,143.81,7.64358298]
["bitfinex","SOLUSD",1764195425056,0.28432314,143.84,143.81,7.64358298]
["bitfinex","SOLUSD",1764195427580,0.28432314,143.84,143.82,0.67]
["bitfinex","SOLUSD",1764195427784,19.22527505,143.85,143.82,0.67]
["bitfinex","SOLUSD",1764195428087,0.28432314,143.84,143.82,0.67]
["bitfinex","SOLUSD",1764195429478,0.28432314,143.84,143.81,6.95358298]
["bitfinex","SOLUSD",1764195429670,0.28432314,143.84,143.81,7.62358298]
["bitfinex","SOLUSD",1764195430061,0.28432314,143.84,143.81,6.95358298]
["bitfinex","SOLUSD",1764195430263,3.64,143.85,143.82,0.67]
["bitfinex","SOLUSD",1764195432178,3.64,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1764195432882,14.06063012,143.84,143.8,16.308864]
["bitfinex","SOLUSD",1764195433090,4.40636206,143.81,143.78,0.67]
["bitfinex","SOLUSD",1764195433277,3.08,143.8,143.78,0.67]
["bitfinex","SOLUSD",1764195433784,3.08,143.8,143.78,16.978864]
["bitfinex","SOLUSD",1764195434204,3.08,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1764195435191,3.08,143.8,143.78,23.93387351]
["bitfinex","SOLUSD",1764195435589,0.28432314,143.79,143.78,16.308864]
["bitfinex","SOLUSD",1764195435769,0.28432314,143.79,143.75,5.07636206]
["bitfinex","SOLUSD",1764195435770,4.6906852,143.79,143.76,16.308864]
["bitfinex","SOLUSD",1764195436086,0.28432314,143.79,143.76,0.67]
["bitfinex","SOLUSD",1764195436475,16.59318714,143.79,143.76,7.62584746]
["bitfinex","SOLUSD",1764195436883,20.9995492,143.79,143.76,7.62584746]
["bitfinex","SOLUSD",1764195438868,21.5595492,143.79,143.76,6.95584746]
["bitfinex","SOLUSD",1764195439061,0.14216157,143.77,143.76,16.308864]
["bitfinex","SOLUSD",1764195439285,3.36432314,143.77,143.75,6.95630405]
["bitfinex","SOLUSD",1764195439884,3.36432314,143.77,143.74,7.62700233]
["bitfinex","SOLUSD",1764195440797,3.36432314,143.77,143.75,0.67]
["bitfinex","SOLUSD",1764195441766,3.36432314,143.77,143.75,7.62610136]
["bitfinex","SOLUSD",1764195442679,3.22216157,143.77,143.75,7.62610136]
["bitfinex","SOLUSD",1764195442899,0.56,143.85,143.78,16.308864]
["bitfinex","SOLUSD",1764195443200,20.88772845,143.83,143.81,4.40636206]
["bitfinex","SOLUSD",1764195443385,3.22216157,143.82,143.81,4.40636206]
["bitfinex","SOLUSD",1764195443702,3.22216157,143.82,143.81,27.66884541]
["bitfinex","SOLUSD",1764195443703,3.08,143.82,143.81,27.66884541]
["bitfinex","SOLUSD",1764195444010,3.08,143.85,143.84,16.308864]
["bitfinex","SOLUSD",1764195444296,3.08,143.85,143.84,21.38522606]
["bitfinex","SOLUSD",1764195444870,0.1,143.86,143.84,21.38522606]
["bitfinex","SOLUSD",1764195445686,0.1,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1764195446900,0.38432314,143.86,143.84,23.26083064]
["bitfinex","SOLUSD",1764195447199,0.38432314,143.86,143.83,23.9313897]
["bitfinex","SOLUSD",1764195449075,0.94432314,143.86,143.83,23.2613897]
["bitfinex","SOLUSD",1764195449281,0.94432314,143.86,143.83,23.26149166]
["bitfinex","SOLUSD",1764195449479,0.94432314,143.86,143.83,16.308864]
["bitfinex","SOLUSD",1764195450089,0.28432314,143.84,143.82,6.95295754]
["bitfinex","SOLUSD",1764195450295,0.28432314,143.84,143.81,17.383924]
["bitfinex","SOLUSD",1764195450296,3.08,143.83,143.81,6.95343656]
["bitfinex","SOLUSD",1764195452408,0.28432314,143.82,143.8,27.66922545]
["bitfinex","SOLUSD",1764195452582,0.28432314,143.8,143.76,0.67]
["bitfinex","SOLUSD",1764195452785,3.08,143.79,143.77,6.95536485]
["bitfinex","SOLUSD",1764195452994,3.08,143.79,143.77,27.67059091]
["bitfinex","SOLUSD",1764195453306,3.08,143.79,143.77,12.03172691]
["bitfinex","SOLUSD",1764195453885,3.08,143.79,143.78,23.26393424]
["bitfinex","SOLUSD",1764195454105,3.08,143.79,143.78,23.93393424]
["bitfinex","SOLUSD",1764195454277,3.08,143.8,143.78,28.3402963]
["bitfinex","SOLUSD",1764195454479,3.08,143.8,143.79,5.07636206]
["bitfinex","SOLUSD",1764195455686,8.95210649,143.82,143.79,5.07636206]
["bitfinex","SOLUSD",1764195455886,8.95210649,143.82,143.8,5.07636206]
["bitfinex","SOLUSD",1764195455887,3.08,143.81,143.8,5.07636206]
["bitfinex","SOLUSD",1764195456095,3.08,143.81,143.8,12.03046498]
["bitfinex","SOLUSD",1764195457086,3.08,143.81,143.8,7.62410292]
["bitfinex","SOLUSD",1764195457601,3.08,143.82,143.8,12.03046498]
["bitfinex","SOLUSD",1764195457784,8.95210649,143.85,143.81,5.07636206]
["bitfinex","SOLUSD",1764195457989,3.08,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1764195458185,3.08,143.84,143.82,7.62313586]
["bitfinex","SOLUSD",1764195458392,3.08,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1764195459123,3.08,143.84,143.82,7.62313586]
["bitfinex","SOLUSD",1764195460603,3.08,143.84,143.83,3.48724048]
["bitfinex","SOLUSD",1764195461290,3.08,143.84,143.83,2.81724048]
["bitfinex","SOLUSD",1764195462197,3.08,143.84,143.82,26.74924034]
["bitfinex","SOLUSD",1764195465924,3.08,143.84,143.83,0.65]
["bitfinex","SOLUSD",1764195466313,3.08,143.84,143.83,7.60265243]
["bitfinex","SOLUSD",1764195466671,9.56994492,143.86,143.83,10.41989291]
["bitfinex","SOLUSD",1764195466801,3.08,143.85,143.84,3.46724048]
["bitfinex","SOLUSD",1764195468404,3.08,143.85,143.84,10.41940955]
["bitfinex","SOLUSD",1764195473819,3.08,143.85,143.84,7.60216907]
["bitfinex","SOLUSD",1764195474015,3.08,143.85,143.84,10.41940955]
["bitfinex","SOLUSD",1764195477332,3.08,143.85,143.84,7.60216907]
["bitfinex","SOLUSD",1764195477519,3.08,143.85,143.84,10.41940955]
["bitfinex","SOLUSD",1764195479029,0.1,143.86,143.84,26.72827355]
["bitfinex","SOLUSD",1764195479225,0.1,143.86,143.85,3.46724048]
["bitfinex","SOLUSD",1764195480215,0.1,143.86,143.85,10.41892626]
["bitfinex","SOLUSD",1764195480420,0.1,143.87,143.85,13.93133531]
["bitfinex","SOLUSD",1764195480619,0.1,143.87,143.86,3.46724048]
["bitfinex","SOLUSD",1764195481319,1e-08,143.87,143.86,0.65]
["bitfinex","SOLUSD",1764195481671,1e-08,143.87,143.85,7.60168578]
["bitfinex","SOLUSD",1764195481815,1e-08,143.87,143.86,0.65]
["bitfinex","SOLUSD",1764195482217,1e-08,143.87,143.86,23.91006655]
["bitfinex","SOLUSD",1764195485042,1e-08,143.87,143.86,26.72730703]
["bitfinex","SOLUSD",1764195490419,1e-08,143.87,143.86,23.91006655]
["bitfinex","SOLUSD",1764195491033,1e-08,143.87,143.86,23.26006655]
["bitfinex","SOLUSD",1764195492923,1e-08,143.87,143.86,23.96006655]
["bitfinex","SOLUSD",1764195494654,1e-08,143.87,143.86,26.77730703]
["bitfinex","SOLUSD",1764195498853,1e-08,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1764195500259,1e-08,143.87,143.86,0.69]
["bitfinex","SOLUSD",1764195503148,1e-08,143.87,143.86,7.64120255]
["bitfinex","SOLUSD",1764195503539,1e-08,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1764195504154,1e-08,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1764195504359,1e-08,143.87,143.85,7.64168578]
["bitfinex","SOLUSD",1764195505849,3.08000001,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1764195506854,3.08000001,143.87,143.85,7.64168578]
["bitfinex","SOLUSD",1764195507253,3.64000001,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1764195508440,3.08000001,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1764195508840,0.56,143.86,143.84,16.308864]
["bitfinex","SOLUSD",1764195509042,3.64000001,143.87,143.84,23.26078695]
["bitfinex","SOLUSD",1764195510067,3.64000001,143.87,143.84,23.95078695]
["bitfinex","SOLUSD",1764195510745,3.64000001,143.87,143.84,23.26078695]
["bitfinex","SOLUSD",1764195510944,3.64000001,143.87,143.84,23.95078695]
["bitfinex","SOLUSD",1764195511448,3.64000001,143.87,143.84,23.26078695]
["bitfinex","SOLUSD",1764195511648,3.64000001,143.87,143.84,23.95078695]
["bitfinex","SOLUSD",1764195511850,0.28432314,143.86,143.83,6.95243048]
["bitfinex","SOLUSD",1764195512050,0.84432314,143.86,143.83,6.95243048]
["bitfinex","SOLUSD",1764195512655,0.84432314,143.86,143.83,7.64243048]
["bitfinex","SOLUSD",1764195513355,0.28432314,143.86,143.83,7.64243048]
["bitfinex","SOLUSD",1764195514076,0.84432314,143.86,143.83,7.64243048]
["bitfinex","SOLUSD",1764195518267,0.28432314,143.86,143.83,6.95243048]
["bitfinex","SOLUSD",1764195518473,0.56,143.85,143.83,6.95243048]
["bitfinex","SOLUSD",1764195518677,3.08,143.84,143.83,6.95243048]
["bitfinex","SOLUSD",1764195519471,3.08,143.84,143.82,23.95188086]
["bitfinex","SOLUSD",1764195519683,3.08,143.84,143.8,17.38501903]
["bitfinex","SOLUSD",1764195519684,5.24636482,143.83,143.79,0.69]
["bitfinex","SOLUSD",1764195520473,26.13263905,143.83,143.8,16.308864]
["bitfinex","SOLUSD",1764195520871,0.56,143.82,143.79,6.95441028]
["bitfinex","SOLUSD",1764195521168,3.08,143.81,143.79,16.998864]
["bitfinex","SOLUSD",1764195522346,3.08,143.81,143.79,16.308864]
["bitfinex","SOLUSD",1764195522772,3.08,143.81,143.79,23.9530357]
["bitfinex","SOLUSD",1764195526088,3.08,143.81,143.79,23.2630357]
["bitfinex","SOLUSD",1764195526574,3.08,143.81,143.8,0.7]
["bitfinex","SOLUSD",1764195527281,3.08,143.81,143.8,7.65410292]
["bitfinex","SOLUSD",1764195527955,3.08,143.81,143.8,12.0561446]
["bitfinex","SOLUSD",1764195528284,3.08,143.83,143.82,16.308864]
["bitfinex","SOLUSD",1764195528489,3.08,143.83,143.82,20.71090568]
["bitfinex","SOLUSD",1764195528671,3.08,143.83,143.82,21.41090568]
["bitfinex","SOLUSD",1764195529079,3.08,143.83,143.82,17.008864]
["bitfinex","SOLUSD",1764195529381,3.08,143.83,143.82,23.96199986]
["bitfinex","SOLUSD",1764195529871,23.96336639,143.83,143.82,23.96199986]
["bitfinex","SOLUSD",1764195530070,20.88336639,143.83,143.82,23.96199986]
["bitfinex","SOLUSD",1764195534378,3.08,143.84,143.82,23.96199986]
["bitfinex","SOLUSD",1764195534582,23.96336639,143.84,143.83,0.7]
["bitfinex","SOLUSD",1764195535767,23.96336639,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1764195535985,23.96336639,143.84,143.83,7.65265243]
["bitfinex","SOLUSD",1764195537164,3.08,143.85,143.83,12.05469411]
["bitfinex","SOLUSD",1764195537398,3.08,143.85,143.84,0.7]
["bitfinex","SOLUSD",1764195537871,23.79090568,143.85,143.84,7.65216907]
["bitfinex","SOLUSD",1764195538868,20.71090568,143.85,143.84,7.65216907]
["bitfinex","SOLUSD",1764195539068,23.79090568,143.85,143.84,7.65216907]
["bitfinex","SOLUSD",1764195540486,3.08000001,143.87,143.86,16.308864]
["bitfinex","SOLUSD",1764195540671,23.95755316,143.87,143.86,16.308864]
["bitfinex","SOLUSD",1764195540864,23.95755316,143.87,143.86,17.008864]
["bitfinex","SOLUSD",1764195542067,23.95755316,143.87,143.86,23.96006655]
["bitfinex","SOLUSD",1764195543287,20.87755316,143.87,143.86,28.36210823]
["bitfinex","SOLUSD",1764195543678,1e-08,143.87,143.86,28.36210823]
["bitfinex","SOLUSD",1764195544771,0.1,143.91,143.86,80.49612741]
["bitfinex","SOLUSD",1764195544977,0.1,143.91,143.9,20.71090568]
["bitfinex","SOLUSD",1764195545372,0.1,143.91,143.88,0.7]
["bitfinex","SOLUSD",1764195545580,0.1,143.91,143.9,16.308864]
["bitfinex","SOLUSD",1764195545786,3.18,143.91,143.9,16.308864]
["bitfinex","SOLUSD",1764195545986,16.3919866,143.91,143.9,16.308864]
["bitfinex","SOLUSD",1764195546178,16.3919866,143.91,143.9,23.25813432]
["bitfinex","SOLUSD",1764195549209,16.9519866,143.91,143.89,16.308864]
["bitfinex","SOLUSD",1764195549772,16.3919866,143.91,143.89,16.308864]
["bitfinex","SOLUSD",1764195550874,16.3919866,143.91,143.89,17.008864]
["bitfinex","SOLUSD",1764195551079,16.3919866,143.91,143.9,7.64927032]
["bitfinex","SOLUSD",1764195551901,16.3919866,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1764195555487,16.3919866,143.91,143.89,23.25844463]
["bitfinex","SOLUSD",1764195555794,3.74,143.91,143.89,23.25844463]
["bitfinex","SOLUSD",1764195555981,3.18,143.91,143.89,23.25844463]
["bitfinex","SOLUSD",1764195556185,20.87464774,143.9,143.89,23.25844463]
["bitfinex","SOLUSD",1764195556907,20.87464774,143.9,143.89,23.94844463]
["bitfinex","SOLUSD",1764195557305,20.87464774,143.9,143.89,23.25844463]
["bitfinex","SOLUSD",1764195559319,20.87464774,143.9,143.89,23.94844463]
["bitfinex","SOLUSD",1764195560011,20.87464774,143.9,143.89,23.25844463]
["bitfinex","SOLUSD",1764195561410,20.87464774,143.9,143.88,6.95015181]
["bitfinex","SOLUSD",1764195561609,20.87464774,143.9,143.86,4.40204168]
["bitfinex","SOLUSD",1764195561610,21.43464774,143.9,143.86,7.64120255]
["bitfinex","SOLUSD",1764195561783,21.43464774,143.9,143.87,0.69]
["bitfinex","SOLUSD",1764195562106,0.84432314,143.9,143.87,0.69]
["bitfinex","SOLUSD",1764195562403,20.87610034,143.89,143.87,0.69]
["bitfinex","SOLUSD",1764195562602,3.08,143.88,143.86,41.32807294]
["bitfinex","SOLUSD",1764195562907,3.08,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764195563284,23.95610034,143.88,143.87,7.64071939]
["bitfinex","SOLUSD",1764195563486,23.95610034,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1764195563696,0.1,143.91,143.87,21.40090568]
["bitfinex","SOLUSD",1764195563896,0.1,143.91,143.86,6.95110032]
["bitfinex","SOLUSD",1764195563897,0.1,143.91,143.9,16.308864]
["bitfinex","SOLUSD",1764195564096,0.1,143.91,143.88,5.09204168]
["bitfinex","SOLUSD",1764195564283,3.28,143.91,143.9,16.308864]
["bitfinex","SOLUSD",1764195565406,3.28,143.91,143.9,23.25813432]
["bitfinex","SOLUSD",1764195566720,3.84,143.91,143.89,6.94952886]
["bitfinex","SOLUSD",1764195567215,3.84,143.91,143.86,4.40204168]
["bitfinex","SOLUSD",1764195567216,14.05630974,143.9,143.86,17.37737252]
["bitfinex","SOLUSD",1764195567410,3.08,143.89,143.85,6.95149282]
["bitfinex","SOLUSD",1764195567613,3.08,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1764195567813,14.05630974,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1764195574502,14.34063288,143.88,143.87,16.308864]
["bitfinex","SOLUSD",1764195574903,14.34063288,143.88,143.87,16.998864]
["bitfinex","SOLUSD",1764195575102,14.34063288,143.88,143.87,16.308864]
["bitfinex","SOLUSD",1764195576734,14.34063288,143.88,143.87,23.25958339]
["bitfinex","SOLUSD",1764195580615,14.34063288,143.88,143.86,7.64096964]
["bitfinex","SOLUSD",1764195580925,0.28432314,143.88,143.86,7.64096964]
["bitfinex","SOLUSD",1764195581315,14.34063288,143.87,143.86,7.64096964]
["bitfinex","SOLUSD",1764195581626,14.34063288,143.87,143.86,10.45656894]
["bitfinex","SOLUSD",1764195583622,14.34063288,143.87,143.86,7.64096964]
["bitfinex","SOLUSD",1764195584407,14.34063288,143.87,143.86,10.45656894]
["bitfinex","SOLUSD",1764195585421,14.34063288,143.87,143.86,7.64096964]
["bitfinex","SOLUSD",1764195585622,14.34063288,143.87,143.86,10.45656894]
["bitfinex","SOLUSD",1764195587130,14.34063288,143.87,143.86,7.64096964]
["bitfinex","SOLUSD",1764195589014,0.28432314,143.88,143.86,7.64096964]
["bitfinex","SOLUSD",1764195589334,3.08,143.87,143.86,7.64096964]
["bitfinex","SOLUSD",1764195596046,14.34063288,143.89,143.86,27.83457533]
["bitfinex","SOLUSD",1764195596224,3.08,143.9,143.88,19.1244633]
["bitfinex","SOLUSD",1764195596745,3.08,143.9,143.89,19.8244633]
["bitfinex","SOLUSD",1764195597721,0.1,143.91,143.89,19.8244633]
["bitfinex","SOLUSD",1764195597931,0.1,143.91,143.9,3.5155993]
["bitfinex","SOLUSD",1764195597932,3.18,143.91,143.9,3.5155993]
["bitfinex","SOLUSD",1764195598121,3.18,143.91,143.9,10.46486962]
["bitfinex","SOLUSD",1764195600325,0.1,143.92,143.9,10.46486962]
["bitfinex","SOLUSD",1764195600526,0.1,143.92,143.91,3.5155993]
["bitfinex","SOLUSD",1764195601230,3.64,143.97,143.92,24.31906614]
["bitfinex","SOLUSD",1764195601436,3.64,143.97,143.95,16.308864]
["bitfinex","SOLUSD",1764195601437,3.08,143.97,143.95,16.308864]
["bitfinex","SOLUSD",1764195601729,0.14216157,143.95,143.92,16.308864]
["bitfinex","SOLUSD",1764195601937,3.36432314,143.94,143.93,16.308864]
["bitfinex","SOLUSD",1764195602339,3.92432314,143.94,143.93,16.308864]
["bitfinex","SOLUSD",1764195602646,3.92432314,143.94,143.91,23.25764266]
["bitfinex","SOLUSD",1764195602848,0.28432314,143.93,143.91,23.25764266]
["bitfinex","SOLUSD",1764195603043,8.80994492,143.92,143.88,20.8908398]
["bitfinex","SOLUSD",1764195603249,3.36432314,143.91,143.88,0.7]
["bitfinex","SOLUSD",1764195603436,6.73992244,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1764195603764,3.36432314,143.91,143.88,23.9591003]
["bitfinex","SOLUSD",1764195603968,3.92432314,143.91,143.88,23.2591003]
["bitfinex","SOLUSD",1764195604260,0.28432314,143.89,143.87,6.950547]
["bitfinex","SOLUSD",1764195604548,3.08,143.88,143.87,23.259411]
["bitfinex","SOLUSD",1764195604930,3.08,143.88,143.86,6.95115856]
["bitfinex","SOLUSD",1764195605236,3.08,143.88,143.86,26.77562186]
["bitfinex","SOLUSD",1764195605646,3.08,143.88,143.86,23.96002256]
["bitfinex","SOLUSD",1764195605955,3.08,143.88,143.86,23.26002256]
["bitfinex","SOLUSD",1764195606156,3.08,143.88,143.86,23.96002256]
["bitfinex","SOLUSD",1764195606459,3.08,143.88,143.86,26.77562186]
["bitfinex","SOLUSD",1764195606656,3.08,143.88,143.86,23.96002256]
["bitfinex","SOLUSD",1764195608662,3.08,143.88,143.86,16.308864]
["bitfinex","SOLUSD",1764195609035,3.08,143.88,143.86,23.25990964]
["bitfinex","SOLUSD",1764195612768,3.08,143.88,143.86,23.94994916]
["bitfinex","SOLUSD",1764195616855,3.08,143.88,143.87,0.68]
["bitfinex","SOLUSD",1764195617239,9.65426806,143.91,143.87,0.68]
["bitfinex","SOLUSD",1764195617240,9.09426806,143.9,143.87,0.68]
["bitfinex","SOLUSD",1764195617464,3.08,143.89,143.87,0.68]
["bitfinex","SOLUSD",1764195618467,3.08,143.89,143.87,7.63036828]
["bitfinex","SOLUSD",1764195619269,3.08,143.89,143.87,6.95036828]
["bitfinex","SOLUSD",1764195619764,12.46986736,143.88,143.8,2.8155993]
["bitfinex","SOLUSD",1764195619945,0.28432314,143.86,143.84,0.68]
["bitfinex","SOLUSD",1764195620264,3.08,143.85,143.84,0.68]
["bitfinex","SOLUSD",1764195620457,3.08,143.85,143.83,0.68]
["bitfinex","SOLUSD",1764195621543,3.08,143.85,143.83,7.63236816]
["bitfinex","SOLUSD",1764195625340,3.08,143.85,143.83,6.95236816]
["bitfinex","SOLUSD",1764195626044,3.08,143.85,143.83,7.63236816]
["bitfinex","SOLUSD",1764195626862,0.84432314,143.84,143.82,16.308864]
["bitfinex","SOLUSD",1764195627050,3.65992244,143.84,143.82,16.308864]
["bitfinex","SOLUSD",1764195627266,0.28432314,143.84,143.82,16.308864]
["bitfinex","SOLUSD",1764195627660,3.08,143.83,143.82,16.988864]
["bitfinex","SOLUSD",1764195629664,3.08,143.83,143.82,23.94199986]
["bitfinex","SOLUSD",1764195631059,3.08,143.83,143.82,26.75759916]
["bitfinex","SOLUSD",1764195631467,3.08,143.83,143.82,44.14043882]
["bitfinex","SOLUSD",1764195634378,3.08,143.83,143.82,41.32483952]
["bitfinex","SOLUSD",1764195636876,3.08,143.83,143.82,44.14043882]
["bitfinex","SOLUSD",1764195637479,3.08,143.83,143.82,23.26199986]
["bitfinex","SOLUSD",1764195637780,3.08,143.83,143.82,23.94199986]
["bitfinex","SOLUSD",1764195638683,3.08,143.83,143.82,23.26199986]
["bitfinex","SOLUSD",1764195638874,3.08,143.83,143.82,23.94199986]
["bitfinex","SOLUSD",1764195639350,3.08,143.83,143.82,23.26199986]
["bitfinex","SOLUSD",1764195642759,3.08,143.83,143.8,6.95362616]
["bitfinex","SOLUSD",1764195642760,3.92432314,143.83,143.8,6.95362616]
["bitfinex","SOLUSD",1764195642965,3.92432314,143.83,143.8,23.26249016]
["bitfinex","SOLUSD",1764195643268,24.81059737,143.83,143.8,23.26249016]
["bitfinex","SOLUSD",1764195643465,0.28432314,143.82,143.8,6.95362616]
["bitfinex","SOLUSD",1764195643785,3.08,143.82,143.81,21.39142659]
["bitfinex","SOLUSD",1764195644483,3.08,143.82,143.81,28.34504594]
["bitfinex","SOLUSD",1764195644785,3.08,143.83,143.81,45.72909433]
["bitfinex","SOLUSD",1764195644984,3.08,143.83,143.82,5.11256259]
["bitfinex","SOLUSD",1764195645156,29.69040429,143.88,143.82,5.11256259]
["bitfinex","SOLUSD",1764195645359,3.08,143.87,143.84,4.40256259]
["bitfinex","SOLUSD",1764195645559,3.64,143.87,143.83,0.71]
["bitfinex","SOLUSD",1764195647162,3.64,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1764195647684,0.28432314,143.86,143.83,7.66245287]
["bitfinex","SOLUSD",1764195648182,0.28432314,143.86,143.84,0.71]
["bitfinex","SOLUSD",1764195648983,30.25040429,143.88,143.85,4.40256259]
["bitfinex","SOLUSD",1764195648984,20.88045937,143.88,143.85,4.40256259]
["bitfinex","SOLUSD",1764195649172,3.08,143.87,143.86,28.37262914]
["bitfinex","SOLUSD",1764195649369,3.08,143.87,143.86,23.97006655]
["bitfinex","SOLUSD",1764195649989,3.08,143.87,143.86,28.37262914]
["bitfinex","SOLUSD",1764195650160,0.28432314,143.89,143.86,28.37262914]
["bitfinex","SOLUSD",1764195650365,20.87755315,143.9,143.86,40.63807294]
["bitfinex","SOLUSD",1764195650563,3.08,143.94,143.86,43.71807294]
["bitfinex","SOLUSD",1764195650769,3.08,143.94,143.87,0.71]
["bitfinex","SOLUSD",1764195651191,3.08,143.94,143.91,16.308864]
["bitfinex","SOLUSD",1764195651575,0.28432314,143.93,143.91,16.308864]
["bitfinex","SOLUSD",1764195652290,0.28432314,143.93,143.91,17.018864]
["bitfinex","SOLUSD",1764195652770,0.28432314,143.93,143.91,21.42142659]
["bitfinex","SOLUSD",1764195653177,0.28432314,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1764195653567,3.08,143.94,143.92,12.0608672]
["bitfinex","SOLUSD",1764195654187,30.23878426,143.97,143.92,28.72162873]
["bitfinex","SOLUSD",1764195654382,0.14216157,143.95,143.93,5.11256259]
["bitfinex","SOLUSD",1764195654702,0.28432314,143.95,143.92,28.72162873]
["bitfinex","SOLUSD",1764195654897,0.28432314,143.95,143.92,29.43162873]
["bitfinex","SOLUSD",1764195655271,0.14216157,143.95,143.92,29.43162873]
["bitfinex","SOLUSD",1764195655488,0.28432314,143.95,143.93,0.71]
["bitfinex","SOLUSD",1764195655794,0.28432314,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1764195655990,0.28432314,143.95,143.93,6.94781757]
["bitfinex","SOLUSD",1764195656191,0.84432314,143.95,143.93,6.94781757]
["bitfinex","SOLUSD",1764195656667,0.1,143.98,143.94,5.11256259]
["bitfinex","SOLUSD",1764195656867,0.28432314,143.97,143.96,4.40256259]
["bitfinex","SOLUSD",1764195657073,0.1,143.98,143.97,16.308864]
["bitfinex","SOLUSD",1764195657389,0.1,143.98,143.97,21.42142659]
["bitfinex","SOLUSD",1764195657767,0.1,143.98,143.97,28.36731809]
["bitfinex","SOLUSD",1764195657971,14.15683065,143.98,143.9,24.32244613]
["bitfinex","SOLUSD",1764195658192,9.75426806,143.98,143.93,0.71]
["bitfinex","SOLUSD",1764195658573,0.28432314,143.95,143.93,5.11256259]
["bitfinex","SOLUSD",1764195658775,3.36432314,143.95,143.93,5.11256259]
["bitfinex","SOLUSD",1764195659186,3.36432314,143.95,143.94,16.308864]
["bitfinex","SOLUSD",1764195659388,3.36432314,143.95,143.94,17.018864]
["bitfinex","SOLUSD",1764195660388,3.08,143.95,143.94,23.96620316]
["bitfinex","SOLUSD",1764195660594,3.08,143.95,143.94,28.36876575]
["bitfinex","SOLUSD",1764195660782,0.14216157,143.97,143.94,23.96620316]
["bitfinex","SOLUSD",1764195660981,3.08,143.96,143.94,23.96620316]
["bitfinex","SOLUSD",1764195667496,3.08,143.96,143.92,16.988864]
["bitfinex","SOLUSD",1764195667497,0.28432314,143.95,143.92,16.988864]
["bitfinex","SOLUSD",1764195668996,0.84432314,143.95,143.92,16.308864]
["bitfinex","SOLUSD",1764195669334,0.28432314,143.95,143.92,16.988864]
["bitfinex","SOLUSD",1764195669609,0.28432314,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1764195671002,3.08,143.95,143.94,5.08256259]
["bitfinex","SOLUSD",1764195671198,3.08,143.95,143.94,0.68]
["bitfinex","SOLUSD",1764195672790,3.08,143.95,143.94,7.62733916]
["bitfinex","SOLUSD",1764195677230,8.32688573,143.95,143.89,0.67]
["bitfinex","SOLUSD",1764195677410,8.80994492,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764195677589,9.36994492,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764195677794,18.17988984,143.94,143.9,16.978864]
["bitfinex","SOLUSD",1764195677991,3.06,143.93,143.92,16.308864]
["bitfinex","SOLUSD",1764195678218,3.06,143.93,143.92,16.978864]
["bitfinex","SOLUSD",1764195679215,3.06,143.93,143.92,23.92716861]
["bitfinex","SOLUSD",1764195679603,3.06,143.93,143.92,28.3297312]
["bitfinex","SOLUSD",1764195681720,3.06,143.93,143.92,23.92716861]
["bitfinex","SOLUSD",1764195685199,3.06,143.93,143.92,23.25716861]
["bitfinex","SOLUSD",1764195685200,3.34432314,143.93,143.92,23.25716861]
["bitfinex","SOLUSD",1764195685802,3.34432314,143.93,143.92,23.92716861]
["bitfinex","SOLUSD",1764195687833,3.06,143.93,143.92,23.92716861]
["bitfinex","SOLUSD",1764195688398,102.48432314,143.95,143.92,45.70049273]
["bitfinex","SOLUSD",1764195688715,3.06,143.94,143.93,5.07256259]
["bitfinex","SOLUSD",1764195689307,3.06,143.94,143.93,12.02038444]
["bitfinex","SOLUSD",1764195690126,3.06,143.96,143.95,16.308864]
["bitfinex","SOLUSD",1764195690822,3.06,143.96,143.95,16.978864]
["bitfinex","SOLUSD",1764195692225,3.06,143.96,143.95,23.92572054]
["bitfinex","SOLUSD",1764195692727,3.06,143.96,143.95,28.32828313]
["bitfinex","SOLUSD",1764195692923,3.06,143.96,143.95,45.69542449]
["bitfinex","SOLUSD",1764195693313,3.06,143.96,143.95,41.2928619]
["bitfinex","SOLUSD",1764195693511,3.06,143.96,143.95,23.92572054]
["bitfinex","SOLUSD",1764195695310,3.06,143.96,143.95,23.25572054]
["bitfinex","SOLUSD",1764195696430,4.38864628,143.98,143.95,23.25572054]
["bitfinex","SOLUSD",1764195696637,3.06,143.96,143.95,23.92572054]
["bitfinex","SOLUSD",1764195699826,3.06,143.96,143.95,23.25572054]
["bitfinex","SOLUSD",1764195701228,3.34432314,143.96,143.95,23.25572054]
["bitfinex","SOLUSD",1764195701427,3.34432314,143.96,143.95,23.92572054]
["bitfinex","SOLUSD",1764195704861,0.38432314,143.98,143.95,44.10517007]
["bitfinex","SOLUSD",1764195705031,3.06,143.97,143.96,0.72]
["bitfinex","SOLUSD",1764195705349,0.1,143.98,143.96,3.53230817]
["bitfinex","SOLUSD",1764195705566,0.1,143.98,143.95,40.6228619]
["bitfinex","SOLUSD",1764195705567,0.1,143.98,143.97,3.53230817]
["bitfinex","SOLUSD",1764195706745,0.1,143.98,143.97,10.47819967]
["bitfinex","SOLUSD",1764195709450,0.1,143.99,143.97,26.78706367]
["bitfinex","SOLUSD",1764195709641,0.1,143.99,143.98,19.84117217]
["bitfinex","SOLUSD",1764195710835,0.1,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1764195710836,12.52994492,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1764195711043,0.28432314,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1764195711333,9.09426806,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1764195711532,9.09426806,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1764195711743,9.09426806,143.98,143.95,23.97572054]
["bitfinex","SOLUSD",1764195712459,9.65426806,143.98,143.95,23.97572054]
["bitfinex","SOLUSD",1764195713455,9.65426806,143.98,143.95,23.25572054]
["bitfinex","SOLUSD",1764195713657,9.09426806,143.98,143.95,41.3428619]
["bitfinex","SOLUSD",1764195713860,9.65426806,143.98,143.95,41.3428619]
["bitfinex","SOLUSD",1764195714156,9.65426806,143.98,143.94,6.9472847]
["bitfinex","SOLUSD",1764195714157,0.28432314,143.95,143.94,6.9472847]
["bitfinex","SOLUSD",1764195714330,3.34432314,143.95,143.94,6.9472847]
["bitfinex","SOLUSD",1764195715137,3.34432314,143.95,143.94,16.308864]
["bitfinex","SOLUSD",1764195716341,3.34432314,143.95,143.94,23.25620316]
["bitfinex","SOLUSD",1764195718570,8.80994492,143.94,143.93,6.94775918]
["bitfinex","SOLUSD",1764195718757,8.80994492,143.94,143.93,23.25662318]
["bitfinex","SOLUSD",1764195720984,0.28432314,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1764195721154,0.28432314,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1764195722084,0.28432314,143.91,143.9,10.48157849]
["bitfinex","SOLUSD",1764195722245,3.06,143.91,143.9,27.8547543]
["bitfinex","SOLUSD",1764195722758,3.06,143.92,143.9,27.8547543]
["bitfinex","SOLUSD",1764195722960,3.06,143.92,143.91,3.53230817]
["bitfinex","SOLUSD",1764195724866,3.06,143.92,143.91,10.4810956]
["bitfinex","SOLUSD",1764195726269,3.06,143.92,143.91,26.7899596]
["bitfinex","SOLUSD",1764195726987,3.34432314,143.93,143.91,23.97765143]
["bitfinex","SOLUSD",1764195727186,3.06,143.93,143.91,23.97765143]
["bitfinex","SOLUSD",1764195727386,3.06,143.93,143.92,3.52230817]
["bitfinex","SOLUSD",1764195727760,3.06,143.93,143.92,0.71]
["bitfinex","SOLUSD",1764195728997,3.06,143.93,143.92,7.65830461]
["bitfinex","SOLUSD",1764195729474,3.06,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1764195729677,3.90432314,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1764195730077,3.34432314,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1764195731159,0.28432314,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1764195731362,0.28432314,143.92,143.91,23.25748712]
["bitfinex","SOLUSD",1764195732180,9.65426806,143.92,143.9,6.94911626]
["bitfinex","SOLUSD",1764195732672,8.80994492,143.91,143.9,6.94911626]
["bitfinex","SOLUSD",1764195733181,0.28432314,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1764195733498,3.34432314,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1764195736985,3.34432314,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195737184,12.15426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195737590,12.15426806,143.9,143.88,23.94898068]
["bitfinex","SOLUSD",1764195739703,12.15426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195739877,12.71426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195740296,12.15426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195740599,12.71426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195740787,12.15426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195740975,12.71426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195741572,12.15426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195741804,12.71426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195743786,12.15426806,143.9,143.88,23.25898068]
["bitfinex","SOLUSD",1764195744194,12.15426806,143.9,143.88,6.95011668]
["bitfinex","SOLUSD",1764195747109,12.71426806,143.9,143.88,6.95011668]
["bitfinex","SOLUSD",1764195747303,0.28432314,143.88,143.87,23.94948762]
["bitfinex","SOLUSD",1764195748915,0.28432314,143.88,143.87,23.25948762]
["bitfinex","SOLUSD",1764195749293,0.28432314,143.88,143.87,23.94948762]
["bitfinex","SOLUSD",1764195752189,0.28432314,143.88,143.87,16.308864]
["bitfinex","SOLUSD",1764195752392,0.28432314,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1764195752699,0.28432314,143.86,143.85,0.69]
["bitfinex","SOLUSD",1764195752886,3.34432314,143.86,143.85,0.69]
["bitfinex","SOLUSD",1764195753394,3.34432314,143.86,143.85,7.64168578]
["bitfinex","SOLUSD",1764195756593,3.34432314,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1764195756794,3.34432314,143.86,143.84,26.07320625]
["bitfinex","SOLUSD",1764195756992,3.34432314,143.86,143.85,0.69]
["bitfinex","SOLUSD",1764195757190,3.34432314,143.86,143.85,3.50230817]
["bitfinex","SOLUSD",1764195758016,3.06,143.86,143.85,3.50230817]
["bitfinex","SOLUSD",1764195758608,0.28432314,143.85,143.84,16.308864]
["bitfinex","SOLUSD",1764195758810,0.28432314,143.85,143.84,16.998864]
["bitfinex","SOLUSD",1764195759317,0.28432314,143.85,143.84,23.95085269]
["bitfinex","SOLUSD",1764195761615,0.28432314,143.85,143.84,23.26085269]
["bitfinex","SOLUSD",1764195762314,0.28432314,143.85,143.84,23.95085269]
["bitfinex","SOLUSD",1764195764721,3.34432314,143.85,143.84,23.95085269]
["bitfinex","SOLUSD",1764195766790,3.34432314,143.85,143.84,23.26085269]
["bitfinex","SOLUSD",1764195767500,3.34432314,143.85,143.84,23.94085269]
["bitfinex","SOLUSD",1764195768008,3.34432314,143.85,143.84,23.26085269]
["bitfinex","SOLUSD",1764195768319,3.34432314,143.85,143.84,16.988864]
["bitfinex","SOLUSD",1764195768515,3.34432314,143.85,143.8,7.63389956]
["bitfinex","SOLUSD",1764195768516,0.28432314,143.83,143.8,7.63389956]
["bitfinex","SOLUSD",1764195768817,3.06,143.82,143.8,23.94276356]
["bitfinex","SOLUSD",1764195768999,3.06,143.82,143.8,7.63389956]
["bitfinex","SOLUSD",1764195769314,3.06,143.82,143.8,23.94276356]
["bitfinex","SOLUSD",1764195770695,0.28432314,143.81,143.8,23.94276356]
["bitfinex","SOLUSD",1764195771523,0.28432314,143.81,143.8,23.26276356]
["bitfinex","SOLUSD",1764195772224,0.28432314,143.81,143.8,23.94276356]
["bitfinex","SOLUSD",1764195772597,0.28432314,143.81,143.8,23.26276356]
["bitfinex","SOLUSD",1764195774401,3.34432314,143.81,143.8,23.26276356]
["bitfinex","SOLUSD",1764195774724,9.09426806,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764195774924,0.74432314,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764195775143,3.34432314,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764195775632,17.01550278,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764195776801,23.9696057,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764195779225,40.2784697,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764195779629,17.8967375,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195780129,18.3567375,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195780339,21.14370841,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195780510,28.09877865,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764195781207,28.09877865,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1764195781718,28.09877865,143.78,143.73,0.2]
["bitfinex","SOLUSD",1764195781719,9.09426806,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764195781914,16.57550278,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764195782120,17.03550278,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764195782309,19.8228621,143.74,143.73,0.2]
["bitfinex","SOLUSD",1764195782514,0.28432314,143.73,143.72,0.2]
["bitfinex","SOLUSD",1764195782714,0.28432314,143.7,143.67,0.2]
["bitfinex","SOLUSD",1764195782909,16.57550278,143.69,143.68,0.14]
["bitfinex","SOLUSD",1764195783406,16.57550278,143.69,143.65,0.2]
["bitfinex","SOLUSD",1764195783407,35.6730864,143.69,143.65,0.2]
["bitfinex","SOLUSD",1764195783609,13.49550278,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764195783824,16.57550278,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764195784521,23.53638263,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764195789213,27.40313205,143.65,143.6,0.2]
["bitfinex","SOLUSD",1764195789535,34.2056015,143.65,143.6,0.2]
["bitfinex","SOLUSD",1764195789836,37.2856015,143.65,143.6,0.2]
["bitfinex","SOLUSD",1764195790023,40.07529358,143.65,143.6,0.2]
["bitfinex","SOLUSD",1764195790413,35.67405886,143.65,143.6,0.2]
["bitfinex","SOLUSD",1764195792117,42.63542328,143.65,143.6,0.2]
["bitfinex","SOLUSD",1764195792508,64.44006906,143.65,143.6,0.2]
["bitfinex","SOLUSD",1764195792737,29.80436678,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195792922,32.88436678,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195793124,35.67444804,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195794325,42.63726658,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195795320,26.32840258,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195795520,23.24840258,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195795727,26.32840258,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195795938,23.24840258,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195796219,26.32840258,143.62,143.6,0.2]
["bitfinex","SOLUSD",1764195799034,26.32840258,143.62,143.59,0.2]
["bitfinex","SOLUSD",1764195799035,17.8967375,143.61,143.59,0.2]
["bitfinex","SOLUSD",1764195799238,118.77550278,143.6,143.59,0.2]
["bitfinex","SOLUSD",1764195799742,128.5299563,143.6,143.59,0.2]
["bitfinex","SOLUSD",1764195800428,26.3299563,143.6,143.59,0.2]
["bitfinex","SOLUSD",1764195801934,46.71350685,143.6,143.59,0.2]
["bitfinex","SOLUSD",1764195802331,26.3299563,143.6,143.59,0.2]
["bitfinex","SOLUSD",1764195803840,43.73942705,143.6,143.54,0.91]
["bitfinex","SOLUSD",1764195804149,13.49550278,143.55,143.54,0.91]
["bitfinex","SOLUSD",1764195804345,16.57550278,143.55,143.54,0.91]
["bitfinex","SOLUSD",1764195804932,19.36636271,143.55,143.54,0.91]
["bitfinex","SOLUSD",1764195805454,19.36636271,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764195805455,26.33257657,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764195805678,9.09426806,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764195805949,13.49550278,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764195806361,16.28714182,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764195807847,23.25384099,143.54,143.52,0.1]
["bitfinex","SOLUSD",1764195808046,16.57550278,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764195808448,19.36733666,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764195809925,26.33452122,143.53,143.52,0.1]
["bitfinex","SOLUSD",1764195812162,9.09426806,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764195812527,13.49550278,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764195813140,13.49550278,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195813925,20.46317279,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195814121,13.21117964,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195814440,13.49550278,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195814642,20.46317279,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195815419,23.54317279,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195815624,20.46317279,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195815830,23.54317279,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195816328,16.57550278,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195816539,23.54317279,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195817239,30.51266952,143.52,143.51,0.91]
["bitfinex","SOLUSD",1764195817758,30.51266952,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764195823362,34.91390424,143.52,143.5,0.1]
["bitfinex","SOLUSD",1764195823664,34.91390424,143.52,143.45,0.71]
["bitfinex","SOLUSD",1764195823665,0.28432314,143.47,143.45,0.71]
["bitfinex","SOLUSD",1764195823845,16.57550278,143.46,143.45,0.71]
["bitfinex","SOLUSD",1764195824259,9.09426806,143.45,143.43,0.68]
["bitfinex","SOLUSD",1764195824567,16.29117964,143.44,143.43,0.68]
["bitfinex","SOLUSD",1764195824964,37.23870608,143.44,143.43,0.68]
["bitfinex","SOLUSD",1764195826159,9.09426806,143.43,143.42,0.68]
["bitfinex","SOLUSD",1764195826366,13.49550278,143.43,143.42,0.68]
["bitfinex","SOLUSD",1764195826568,11.92945079,143.43,143.42,0.68]
["bitfinex","SOLUSD",1764195827143,21.9814929,143.43,143.42,0.68]
["bitfinex","SOLUSD",1764195827752,0.28432314,143.42,143.39,0.68]
["bitfinex","SOLUSD",1764195827954,11.92945079,143.4,143.39,0.68]
["bitfinex","SOLUSD",1764195828553,18.90476199,143.4,143.39,0.68]
["bitfinex","SOLUSD",1764195828843,18.90476199,143.4,143.37,0.1]
["bitfinex","SOLUSD",1764195828844,9.09426806,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764195829039,12.17426806,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764195829286,15.00945079,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764195829450,21.98392421,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195829646,21.98392421,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764195833159,18.90392421,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764195833362,28.23831479,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195833544,8.95210649,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195833745,14.86728922,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195833954,15.00945079,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195834160,14.86728922,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195834488,15.00945079,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195835154,21.98392421,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195836271,15.00945079,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195836651,21.98392421,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195839355,15.00945079,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195839567,21.98392421,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195840073,15.00945079,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195840255,12.17426806,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195840459,11.88994492,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195840652,12.03210649,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195840852,11.88994492,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195841267,12.17426806,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195842363,12.03210649,143.38,143.37,7.75495989]
["bitfinex","SOLUSD",1764195842678,12.17426806,143.38,143.37,7.75495989]
["bitfinex","SOLUSD",1764195843268,12.17426806,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195843473,8.80994492,143.38,143.37,10.59014262]
["bitfinex","SOLUSD",1764195843766,11.88994492,143.38,143.37,7.75495989]
["bitfinex","SOLUSD",1764195844510,12.17426806,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195844775,15.00945079,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195845084,21.98392421,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195845471,15.00945079,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195845675,19.14874148,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195845891,21.98392421,143.38,143.37,0.78]
["bitfinex","SOLUSD",1764195846470,21.98392421,143.38,143.37,0.1]
["bitfinex","SOLUSD",1764195847296,9.09426806,143.37,143.31,0.66]
["bitfinex","SOLUSD",1764195847493,11.92945079,143.32,143.31,0.66]
["bitfinex","SOLUSD",1764195847694,15.00945079,143.32,143.31,0.66]
["bitfinex","SOLUSD",1764195849088,12.17426806,143.32,143.31,0.66]
["bitfinex","SOLUSD",1764195849289,15.00945079,143.32,143.31,0.66]
["bitfinex","SOLUSD",1764195849493,9.09426806,143.31,143.25,6.9805343]
["bitfinex","SOLUSD",1764195849694,14.72512765,143.3,143.29,0.66]
["bitfinex","SOLUSD",1764195850173,14.72512765,143.3,143.25,9.81571703]
["bitfinex","SOLUSD",1764195850174,8.80994492,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764195850370,11.64512765,143.28,143.27,0.66]
["bitfinex","SOLUSD",1764195850982,9.09426806,143.28,143.27,0.66]
["bitfinex","SOLUSD",1764195854713,16.07360921,143.28,143.27,0.66]
["bitfinex","SOLUSD",1764195855220,9.09426806,143.28,143.27,0.66]
["bitfinex","SOLUSD",1764195855781,16.07360921,143.28,143.27,0.66]
["bitfinex","SOLUSD",1764195856012,18.90879194,143.28,143.27,0.66]
["bitfinex","SOLUSD",1764195856908,102.48432314,143.27,143.24,0.72]
["bitfinex","SOLUSD",1764195857109,9.09426806,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195857604,12.17426806,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195857986,21.99025358,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195858599,15.00945079,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195859409,12.17426806,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195859781,19.15507085,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195861085,12.17426806,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195865109,8.80994492,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195865308,11.88994492,143.25,143.24,0.72]
["bitfinex","SOLUSD",1764195866312,11.88994492,143.25,143.24,7.70129014]
["bitfinex","SOLUSD",1764195866785,8.80994492,143.25,143.24,10.53647287]
["bitfinex","SOLUSD",1764195866987,3.08,143.25,143.24,10.53647287]
["bitfinex","SOLUSD",1764195868015,8.80994492,143.29,143.24,27.98969822]
["bitfinex","SOLUSD",1764195868216,3.08,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764195868708,11.88994492,143.28,143.27,0.72]
["bitfinex","SOLUSD",1764195870114,8.80994492,143.28,143.27,0.72]
["bitfinex","SOLUSD",1764195870291,11.88994492,143.28,143.27,0.72]
["bitfinex","SOLUSD",1764195873016,11.88994492,143.28,143.27,7.69982829]
["bitfinex","SOLUSD",1764195873210,9.09426806,143.32,143.27,10.53501102]
["bitfinex","SOLUSD",1764195873514,3.08,143.31,143.29,2.83518273]
["bitfinex","SOLUSD",1764195873916,11.88994492,143.31,143.3,0.72]
["bitfinex","SOLUSD",1764195876827,19.15214818,143.31,143.3,0.72]
["bitfinex","SOLUSD",1764195877037,10.05788012,143.31,143.27,9.81481125]
["bitfinex","SOLUSD",1764195877205,9.09426806,143.3,143.26,9.81538876]
["bitfinex","SOLUSD",1764195877418,8.80994492,143.29,143.26,9.81538876]
["bitfinex","SOLUSD",1764195877606,3.08,143.28,143.27,0.72]
["bitfinex","SOLUSD",1764195880428,11.88994492,143.28,143.27,0.72]
["bitfinex","SOLUSD",1764195885621,3.08,143.28,143.27,3.55518273]
["bitfinex","SOLUSD",1764195885933,3.08,143.28,143.27,10.53501102]
["bitfinex","SOLUSD",1764195886525,3.08,143.28,143.27,12.13576578]
["bitfinex","SOLUSD",1764195887058,3.08,143.28,143.27,5.15593749]
["bitfinex","SOLUSD",1764195887625,3.08,143.28,143.27,0.72]
["bitfinex","SOLUSD",1764195889612,8.80994492,143.29,143.27,0.72]
["bitfinex","SOLUSD",1764195889813,0.28432314,143.34,143.28,4.43593749]
["bitfinex","SOLUSD",1764195890036,7.51593749,143.33,143.29,0.69]
["bitfinex","SOLUSD",1764195890535,0.14216157,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764195890718,0.28432314,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764195891239,8.80994492,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764195891437,3.08,143.3,143.29,0.69]
["bitfinex","SOLUSD",1764195891946,11.88994492,143.3,143.29,0.69]
["bitfinex","SOLUSD",1764195904057,9.09426806,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764195904349,9.09426806,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764195904555,9.09426806,143.29,143.24,4.43593749]
["bitfinex","SOLUSD",1764195904556,3.08,143.25,143.24,4.43593749]
["bitfinex","SOLUSD",1764195905126,3.08,143.25,143.24,5.12593749]
["bitfinex","SOLUSD",1764195905327,3.08,143.25,143.24,0.69]
["bitfinex","SOLUSD",1764195905735,11.88994492,143.25,143.24,0.69]
["bitfinex","SOLUSD",1764195905932,3.08,143.25,143.24,7.67129014]
["bitfinex","SOLUSD",1764195906139,3.08,143.25,143.24,12.10722763]
["bitfinex","SOLUSD",1764195907662,9.09426806,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764195907869,8.80994492,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764195908360,15.79408724,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764195908762,20.51434787,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764195909585,27.49612543,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764195910166,8.80994492,143.18,143.14,0.76]
["bitfinex","SOLUSD",1764195910328,16.59318714,143.19,143.14,0.76]
["bitfinex","SOLUSD",1764195910329,3.08,143.17,143.14,0.76]
["bitfinex","SOLUSD",1764195910532,13.24588241,143.16,143.14,0.76]
["bitfinex","SOLUSD",1764195910760,24.76859142,143.16,143.14,0.76]
["bitfinex","SOLUSD",1764195911644,27.31784984,143.16,143.14,0.76]
["bitfinex","SOLUSD",1764195911964,8.80994492,143.16,143.14,0.76]
["bitfinex","SOLUSD",1764195912373,15.89671644,143.16,143.14,0.76]
["bitfinex","SOLUSD",1764195912945,3.08,143.15,143.14,12.18203887]
["bitfinex","SOLUSD",1764195914001,8.80994492,143.16,143.14,12.18203887]
["bitfinex","SOLUSD",1764195914002,3.08,143.16,143.14,12.18203887]
["bitfinex","SOLUSD",1764195914169,3.08,143.16,143.15,5.09593749]
["bitfinex","SOLUSD",1764195914562,20.22717255,143.24,143.15,9.53187498]
["bitfinex","SOLUSD",1764195914772,8.80994492,143.22,143.19,4.43593749]
["bitfinex","SOLUSD",1764195914977,8.80994492,143.22,143.2,0.66]
["bitfinex","SOLUSD",1764195916587,3.08,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764195916588,8.80994492,143.23,143.2,12.07913887]
["bitfinex","SOLUSD",1764195916792,3.08,143.22,143.2,5.09593749]
["bitfinex","SOLUSD",1764195917135,3.08,143.22,143.21,0.66]
["bitfinex","SOLUSD",1764195917678,3.08,143.22,143.21,5.09593749]
["bitfinex","SOLUSD",1764195917892,3.08,143.22,143.21,12.07869009]
["bitfinex","SOLUSD",1764195919373,15.79079043,143.25,143.21,12.07869009]
["bitfinex","SOLUSD",1764195919571,11.88994492,143.24,143.21,0.66]
["bitfinex","SOLUSD",1764195919769,8.80994492,143.23,143.19,0.66]
["bitfinex","SOLUSD",1764195920110,8.80994492,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764195922209,8.80994492,143.23,143.2,12.07903996]
["bitfinex","SOLUSD",1764195923809,8.80994492,143.23,143.21,0.66]
["bitfinex","SOLUSD",1764195923997,8.80994492,143.22,143.18,7.64410885]
["bitfinex","SOLUSD",1764195924315,3.08,143.21,143.18,12.08004634]
["bitfinex","SOLUSD",1764195924511,3.08,143.21,143.19,0.66]
["bitfinex","SOLUSD",1764195925080,3.08,143.21,143.19,7.64352565]
["bitfinex","SOLUSD",1764195925484,3.08,143.21,143.2,0.66]
["bitfinex","SOLUSD",1764195928109,10.06278701,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764195928498,3.08,143.21,143.18,5.09593749]
["bitfinex","SOLUSD",1764195929007,3.08,143.21,143.19,0.66]
["bitfinex","SOLUSD",1764195929201,15.7918689,143.23,143.19,12.07956276]
["bitfinex","SOLUSD",1764195929407,3.08,143.22,143.19,12.07956276]
["bitfinex","SOLUSD",1764195929595,3.08,143.22,143.19,0.66]
["bitfinex","SOLUSD",1764195929798,3.08,143.22,143.19,7.64367475]
["bitfinex","SOLUSD",1764195930506,3.08,143.22,143.19,0.66]
["bitfinex","SOLUSD",1764195931586,3.08,143.22,143.19,7.64370783]
["bitfinex","SOLUSD",1764195931983,8.80994492,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764195932183,3.08,143.22,143.2,0.66]
["bitfinex","SOLUSD",1764195932385,3.08,143.22,143.2,5.09593749]
["bitfinex","SOLUSD",1764195932786,3.08,143.22,143.21,0.66]
["bitfinex","SOLUSD",1764195935813,3.08,143.22,143.21,12.07869009]
["bitfinex","SOLUSD",1764195937020,3.08,143.22,143.21,0.66]
["bitfinex","SOLUSD",1764195938496,3.08,143.22,143.21,7.6427526]
["bitfinex","SOLUSD",1764195941526,102.2,143.25,143.21,29.53557159]
["bitfinex","SOLUSD",1764195941816,102.2,143.25,143.22,5.09593749]
["bitfinex","SOLUSD",1764195941817,3.08,143.24,143.22,5.09593749]
["bitfinex","SOLUSD",1764195942323,3.08,143.24,143.23,0.66]
["bitfinex","SOLUSD",1764195942710,3.08,143.24,143.23,7.64177756]
["bitfinex","SOLUSD",1764195945404,102.2,143.25,143.23,7.64177756]
["bitfinex","SOLUSD",1764195945601,3.08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764195946212,3.08,143.24,143.23,0.66]
["bitfinex","SOLUSD",1764195946409,7.51593749,143.24,143.21,0.66]
["bitfinex","SOLUSD",1764195947509,7.51593749,143.24,143.21,7.64252321]
["bitfinex","SOLUSD",1764195948020,8.20593749,143.24,143.2,6.98301638]
["bitfinex","SOLUSD",1764195948225,4.43593749,143.23,143.2,7.64301638]
["bitfinex","SOLUSD",1764195948609,4.43593749,143.23,143.21,0.66]
["bitfinex","SOLUSD",1764195948610,2.84232395,143.23,143.21,0.66]
["bitfinex","SOLUSD",1764195949903,2.84232395,143.23,143.21,7.64259786]
["bitfinex","SOLUSD",1764195953519,2.84232395,143.23,143.19,24.44257801]
["bitfinex","SOLUSD",1764195953720,2.84232395,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764195953925,3.53232395,143.23,143.19,25.10257801]
["bitfinex","SOLUSD",1764195954332,2.84232395,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764195955030,10.75102248,143.24,143.2,0.66]
["bitfinex","SOLUSD",1764195955205,11.44102248,143.24,143.2,0.66]
["bitfinex","SOLUSD",1764195955405,14.28334643,143.24,143.2,0.66]
["bitfinex","SOLUSD",1764195957328,14.28334643,143.24,143.2,7.64275562]
["bitfinex","SOLUSD",1764195957508,14.28334643,143.24,143.21,0.66]
["bitfinex","SOLUSD",1764195958627,5.92232395,143.24,143.21,0.66]
["bitfinex","SOLUSD",1764195958925,6.61232395,143.24,143.21,0.66]
["bitfinex","SOLUSD",1764195959425,6.61232395,143.24,143.21,7.64249316]
["bitfinex","SOLUSD",1764195960017,3.08,143.24,143.21,7.64249316]
["bitfinex","SOLUSD",1764195960223,5.92232395,143.24,143.21,6.98249316]
["bitfinex","SOLUSD",1764195960417,3.08,143.23,143.22,0.66]
["bitfinex","SOLUSD",1764195960620,8.80994492,143.24,143.22,0.66]
["bitfinex","SOLUSD",1764195960812,3.08,143.23,143.22,0.66]
["bitfinex","SOLUSD",1764195961529,3.08,143.23,143.22,7.64226504]
["bitfinex","SOLUSD",1764195964833,17.45730526,143.26,143.22,27.9402516]
["bitfinex","SOLUSD",1764195965015,3.08,143.24,143.23,3.50232395]
["bitfinex","SOLUSD",1764195965221,8.80994492,143.28,143.23,3.50232395]
["bitfinex","SOLUSD",1764195965426,3.08,143.27,143.24,0.66]
["bitfinex","SOLUSD",1764195966128,3.08,143.27,143.25,6.98080279]
["bitfinex","SOLUSD",1764195966516,3.08,143.27,143.26,0.66]
["bitfinex","SOLUSD",1764195966828,5.92232395,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764195967033,2.84232395,143.26,143.25,0.72]
["bitfinex","SOLUSD",1764195967230,21.66898286,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764195967424,3.08,143.26,143.24,0.72]
["bitfinex","SOLUSD",1764195968127,3.08,143.26,143.24,7.7009555]
["bitfinex","SOLUSD",1764195968325,8.80994492,143.3,143.25,2.84232395]
["bitfinex","SOLUSD",1764195968513,3.08,143.29,143.26,0.72]
["bitfinex","SOLUSD",1764195969429,11.65226887,143.28,143.25,0.72]
["bitfinex","SOLUSD",1764195970211,2.84232395,143.27,143.24,0.72]
["bitfinex","SOLUSD",1764195970509,3.08,143.26,143.24,7.70087813]
["bitfinex","SOLUSD",1764195970723,3.08,143.26,143.25,0.72]
["bitfinex","SOLUSD",1764195971632,3.08,143.26,143.21,16.308864]
["bitfinex","SOLUSD",1764195971633,8.80994492,143.25,143.15,0.72]
["bitfinex","SOLUSD",1764195971934,2.84232395,143.25,143.19,2.84232395]
["bitfinex","SOLUSD",1764195972113,2.84232395,143.26,143.2,3.56232395]
["bitfinex","SOLUSD",1764195972434,5.92232395,143.26,143.2,3.56232395]
["bitfinex","SOLUSD",1764195972638,5.92232395,143.26,143.21,25.1596341]
["bitfinex","SOLUSD",1764195973015,5.92232395,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764195973433,2.84232395,143.24,143.22,0.72]
["bitfinex","SOLUSD",1764195973632,5.92232395,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764195973835,3.08,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764195974634,5.92232395,143.26,143.22,7.70179852]
["bitfinex","SOLUSD",1764195974835,3.08,143.25,143.22,7.70179852]
["bitfinex","SOLUSD",1764195975141,3.08,143.25,143.23,0.7]
["bitfinex","SOLUSD",1764195975343,25.25924071,143.28,143.23,0.7]
["bitfinex","SOLUSD",1764195975642,3.08,143.27,143.23,0.7]
["bitfinex","SOLUSD",1764195975861,3.08,143.27,143.23,3.54232395]
["bitfinex","SOLUSD",1764195976142,3.08,143.27,143.23,0.7]
["bitfinex","SOLUSD",1764195976352,3.08,143.27,143.24,0.7]
["bitfinex","SOLUSD",1764195976532,5.81071134,143.39,143.28,20.87]
["bitfinex","SOLUSD",1764195976718,1e-08,143.37,143.36,2.84232395]
["bitfinex","SOLUSD",1764195976923,0.68,143.41,143.36,8.06133383]
["bitfinex","SOLUSD",1764195977176,0.68,143.41,143.38,2.84232395]
["bitfinex","SOLUSD",1764195977441,3.32,143.44,143.4,2.84232395]
["bitfinex","SOLUSD",1764195977631,20.26680347,143.48,143.41,5.21900988]
["bitfinex","SOLUSD",1764195977832,0.68,143.43,143.42,5.21900988]
["bitfinex","SOLUSD",1764195978029,9.48994492,143.43,143.42,5.21900988]
["bitfinex","SOLUSD",1764195978226,3.78,143.43,143.4,2.84232395]
["bitfinex","SOLUSD",1764195978538,3.78,143.43,143.41,5.19163173]
["bitfinex","SOLUSD",1764195978841,3.78,143.43,143.42,5.19127796]
["bitfinex","SOLUSD",1764195979238,3.78,143.43,143.4,9.81566744]
["bitfinex","SOLUSD",1764195979543,3.78,143.43,143.41,5.18225156]
["bitfinex","SOLUSD",1764195979737,3.78,143.43,143.4,9.81566744]
["bitfinex","SOLUSD",1764195979941,3.78,143.43,143.41,5.18225461]
["bitfinex","SOLUSD",1764195980125,3.78,143.43,143.4,9.81566744]
["bitfinex","SOLUSD",1764195980328,3.78,143.43,143.41,8.02400873]
["bitfinex","SOLUSD",1764195980522,3.78,143.43,143.41,2.84232395]
["bitfinex","SOLUSD",1764195980838,3.1,143.43,143.42,2.84232395]
["bitfinex","SOLUSD",1764195981046,3.1,143.44,143.42,2.84232395]
["bitfinex","SOLUSD",1764195981240,3.1,143.44,143.43,2.84232395]
["bitfinex","SOLUSD",1764195982419,3.1,143.44,143.41,6.97293706]
["bitfinex","SOLUSD",1764195982624,3.1,143.44,143.43,2.84232395]
["bitfinex","SOLUSD",1764195982928,3.1,143.44,143.43,14.97630651]
["bitfinex","SOLUSD",1764195983544,3.1,143.44,143.43,8.0042644]
["bitfinex","SOLUSD",1764195983842,3.1,143.44,143.43,5.16194045]
["bitfinex","SOLUSD",1764195984048,3.1,143.44,143.42,2.84232395]
["bitfinex","SOLUSD",1764195985648,0.68,143.43,143.41,2.84232395]
["bitfinex","SOLUSD",1764195985954,12.58994492,143.44,143.41,2.84232395]
["bitfinex","SOLUSD",1764195986346,0.68,143.43,143.38,16.308864]
["bitfinex","SOLUSD",1764195986648,8.80994492,143.42,143.39,5.14383136]
["bitfinex","SOLUSD",1764195986839,8.80994492,143.42,143.4,5.14383136]
["bitfinex","SOLUSD",1764195987024,8.80994492,143.42,143.38,26.12551579]
["bitfinex","SOLUSD",1764195987025,9.48994492,143.42,143.38,26.12551579]
["bitfinex","SOLUSD",1764195987229,8.80994492,143.38,143.29,17.23924814]
["bitfinex","SOLUSD",1764195987451,8.80994492,143.38,143.33,2.84232395]
["bitfinex","SOLUSD",1764195987649,9.48994492,143.38,143.34,5.14278161]
["bitfinex","SOLUSD",1764195987953,0.68,143.37,143.33,23.2853107]
["bitfinex","SOLUSD",1764195988453,0.68,143.37,143.33,26.12763465]
["bitfinex","SOLUSD",1764195988851,0.68,143.37,143.33,43.56990074]
["bitfinex","SOLUSD",1764195989155,0.68,143.37,143.33,40.72757679]
["bitfinex","SOLUSD",1764195989532,0.68,143.37,143.33,24.41871279]
["bitfinex","SOLUSD",1764195989935,0.68,143.37,143.33,40.72757679]
["bitfinex","SOLUSD",1764195992651,0.68,143.37,143.34,5.14068006]
["bitfinex","SOLUSD",1764195992858,0.68,143.37,143.35,5.14068006]
["bitfinex","SOLUSD",1764195993062,0.68,143.37,143.33,40.72757679]
["bitfinex","SOLUSD",1764195993356,0.68,143.37,143.34,5.14067514]
["bitfinex","SOLUSD",1764195993649,0.68,143.37,143.35,5.14067514]
["bitfinex","SOLUSD",1764195993855,3.52232395,143.37,143.33,40.72757679]
["bitfinex","SOLUSD",1764195994054,3.52232395,143.37,143.34,5.14079062]
["bitfinex","SOLUSD",1764195994256,3.52232395,143.37,143.35,5.14079062]
["bitfinex","SOLUSD",1764195994559,3.52232395,143.37,143.33,40.72757679]
["bitfinex","SOLUSD",1764195994855,3.52232395,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1764195996937,3.52232395,143.37,143.34,24.41657247]
["bitfinex","SOLUSD",1764195997168,3.52232395,143.37,143.35,5.14211835]
["bitfinex","SOLUSD",1764195997366,3.52232395,143.37,143.34,24.41657247]
["bitfinex","SOLUSD",1764195997573,3.52232395,143.37,143.35,5.14289917]
["bitfinex","SOLUSD",1764195997862,3.52232395,143.37,143.34,24.41657247]
["bitfinex","SOLUSD",1764195998070,0.68,143.37,143.35,5.14290107]
["bitfinex","SOLUSD",1764195998255,0.68,143.37,143.36,5.14320015]
["bitfinex","SOLUSD",1764195998972,0.68,143.37,143.36,12.11864657]
["bitfinex","SOLUSD",1764196000252,3.1,143.39,143.36,12.11864657]
["bitfinex","SOLUSD",1764196000456,3.78,143.38,143.37,5.14602535]
["bitfinex","SOLUSD",1764196000650,0.68,143.39,143.37,5.14602535]
["bitfinex","SOLUSD",1764196000856,0.68,143.4,143.36,24.41406249]
["bitfinex","SOLUSD",1764196001463,3.1,143.41,143.36,43.56525044]
["bitfinex","SOLUSD",1764196001767,3.78,143.41,143.37,5.14691365]
["bitfinex","SOLUSD",1764196001960,3.78,143.41,143.36,43.56525044]
["bitfinex","SOLUSD",1764196002263,3.78,143.41,143.37,5.14642324]
["bitfinex","SOLUSD",1764196002567,3.1,143.41,143.38,5.14642324]
["bitfinex","SOLUSD",1764196003148,3.1,143.41,143.39,5.14642324]
["bitfinex","SOLUSD",1764196004871,3.1,143.41,143.39,7.98874719]
["bitfinex","SOLUSD",1764196005056,0.69,143.43,143.39,2.84232395]
["bitfinex","SOLUSD",1764196005254,0.69,143.43,143.4,24.40725243]
["bitfinex","SOLUSD",1764196006651,3.53232395,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764196006866,0.69,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764196007761,3.53232395,143.42,143.38,24.41003279]
["bitfinex","SOLUSD",1764196007959,3.53232395,143.42,143.39,5.15351059]
["bitfinex","SOLUSD",1764196008164,0.69,143.41,143.38,24.41003279]
["bitfinex","SOLUSD",1764196008352,0.69,143.41,143.39,5.15348458]
["bitfinex","SOLUSD",1764196008554,0.69,143.41,143.38,24.41003279]
["bitfinex","SOLUSD",1764196008758,0.69,143.41,143.39,5.15572778]
["bitfinex","SOLUSD",1764196008959,0.69,143.41,143.38,24.41003279]
["bitfinex","SOLUSD",1764196009160,0.69,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764196009370,0.69,143.41,143.4,12.13143248]
["bitfinex","SOLUSD",1764196013157,0.69,143.41,143.4,29.56518422]
["bitfinex","SOLUSD",1764196014287,0.69,143.41,143.4,24.40725243]
["bitfinex","SOLUSD",1764196014763,0.69,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764196015163,0.69,143.41,143.38,24.40998624]
["bitfinex","SOLUSD",1764196015365,0.69,143.41,143.39,4.65460329]
["bitfinex","SOLUSD",1764196015578,0.69,143.41,143.38,24.40998624]
["bitfinex","SOLUSD",1764196015797,0.69,143.41,143.39,4.65460329]
["bitfinex","SOLUSD",1764196015964,0.69,143.41,143.38,24.40998624]
["bitfinex","SOLUSD",1764196016165,0.69,143.41,143.39,4.65460261]
["bitfinex","SOLUSD",1764196016365,0.69,143.41,143.38,24.40998624]
["bitfinex","SOLUSD",1764196016572,0.69,143.41,143.39,4.65798056]
["bitfinex","SOLUSD",1764196016865,0.69,143.41,143.38,24.40998624]
["bitfinex","SOLUSD",1764196017180,0.69,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764196018289,0.69,143.41,143.4,4.66724594]
["bitfinex","SOLUSD",1764196019381,0.69,143.41,143.4,11.64074663]
["bitfinex","SOLUSD",1764196020985,9.49994492,143.41,143.4,4.66724594]
["bitfinex","SOLUSD",1764196021186,8.80994492,143.4,143.33,109.76348617]
["bitfinex","SOLUSD",1764196021378,13.92924162,143.4,143.35,33.74815183]
["bitfinex","SOLUSD",1764196021571,0.69,143.39,143.35,33.74815183]
["bitfinex","SOLUSD",1764196022683,3.79,143.39,143.35,40.72408486]
["bitfinex","SOLUSD",1764196024487,3.79,143.39,143.35,45.15338156]
["bitfinex","SOLUSD",1764196024785,3.1,143.39,143.36,4.4292967]
["bitfinex","SOLUSD",1764196024989,3.79,143.39,143.36,4.4292967]
["bitfinex","SOLUSD",1764196025762,3.1,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1764196026084,105.97,143.42,143.38,4.4292967]
["bitfinex","SOLUSD",1764196026286,3.77,143.42,143.38,4.4292967]
["bitfinex","SOLUSD",1764196026790,0.69,143.41,143.38,4.4292967]
["bitfinex","SOLUSD",1764196027482,0.69,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1764196028368,3.75,143.42,143.39,45.14711529]
["bitfinex","SOLUSD",1764196028666,0.67,143.46,143.41,4.4292967]
["bitfinex","SOLUSD",1764196028882,3.75,143.46,143.43,4.4292967]
["bitfinex","SOLUSD",1764196029595,3.75,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764196029970,0.67,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764196030395,0.67,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764196031591,0.67,143.45,143.42,16.308864]
["bitfinex","SOLUSD",1764196033603,0.67,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764196033811,0.67,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764196033994,0.67,143.45,143.43,24.40214738]
["bitfinex","SOLUSD",1764196034178,0.67,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764196037491,13.23924162,143.44,143.4,24.40658032]
["bitfinex","SOLUSD",1764196037694,3.08,143.43,143.4,24.40658032]
["bitfinex","SOLUSD",1764196037897,3.76,143.43,143.4,24.40658032]
["bitfinex","SOLUSD",1764196038103,0.68,143.42,143.4,24.40658032]
["bitfinex","SOLUSD",1764196042294,0.68,143.42,143.4,28.83587702]
["bitfinex","SOLUSD",1764196043501,0.68,143.42,143.4,24.40658032]
["bitfinex","SOLUSD",1764196044798,0.68,143.42,143.4,28.83587702]
["bitfinex","SOLUSD",1764196046206,0.68,143.42,143.4,24.40658032]
["bitfinex","SOLUSD",1764196053193,0.18,143.42,143.4,24.40658032]
["bitfinex","SOLUSD",1764196053893,3.08,143.43,143.4,29.35587702]
["bitfinex","SOLUSD",1764196054500,3.08,143.43,143.4,28.83587702]
["bitfinex","SOLUSD",1764196055191,3.76,143.43,143.4,28.83587702]
["bitfinex","SOLUSD",1764196055793,0.68,143.42,143.4,24.40658032]
["bitfinex","SOLUSD",1764196068621,3.08,143.43,143.4,24.40658032]
["bitfinex","SOLUSD",1764196068622,3.08,143.43,143.4,27.24025659]
["bitfinex","SOLUSD",1764196068825,3.74,143.43,143.4,27.76025659]
["bitfinex","SOLUSD",1764196069524,3.74,143.43,143.4,27.24025659]
["bitfinex","SOLUSD",1764196070503,3.74,143.43,143.41,2.83367627]
["bitfinex","SOLUSD",1764196070699,3.74,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764196074626,3.08,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764196075209,3.74,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764196083437,3.08,143.43,143.42,10.3262045]
["bitfinex","SOLUSD",1764196083634,3.08,143.43,143.42,9.8062045]
["bitfinex","SOLUSD",1764196084357,0.66,143.46,143.42,44.06638909]
["bitfinex","SOLUSD",1764196084560,3.08,143.45,143.44,2.83367627]
["bitfinex","SOLUSD",1764196084724,0.66,143.48,143.44,2.83367627]
["bitfinex","SOLUSD",1764196084921,3.74,143.47,143.46,2.83367627]
["bitfinex","SOLUSD",1764196086621,3.74,143.47,143.46,9.8042604]
["bitfinex","SOLUSD",1764196088417,3.74,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764196088741,3.74,143.47,143.46,9.8042604]
["bitfinex","SOLUSD",1764196090446,3.74,143.47,143.46,2.83367627]
["bitfinex","SOLUSD",1764196090745,3.74,143.47,143.45,2.83367627]
["bitfinex","SOLUSD",1764196091823,3.74,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764196092230,3.74,143.47,143.46,9.8042604]
["bitfinex","SOLUSD",1764196093428,12.54994492,143.47,143.43,6.9720405]
["bitfinex","SOLUSD",1764196093636,0.66,143.46,143.43,6.9720405]
["bitfinex","SOLUSD",1764196094027,0.66,143.46,143.43,24.40214577]
["bitfinex","SOLUSD",1764196095244,0.66,143.46,143.43,27.23582204]
["bitfinex","SOLUSD",1764196095450,3.79,143.47,143.44,2.83367627]
["bitfinex","SOLUSD",1764196095645,0.71,143.46,143.43,27.23582204]
["bitfinex","SOLUSD",1764196096749,0.71,143.46,143.43,24.40214577]
["bitfinex","SOLUSD",1764196097346,0.71,143.46,143.43,27.23582204]
["bitfinex","SOLUSD",1764196099549,0.71,143.46,143.43,24.40214577]
["bitfinex","SOLUSD",1764196105166,3.08,143.47,143.45,2.83367627]
["bitfinex","SOLUSD",1764196105337,3.79,143.47,143.45,2.83367627]
["bitfinex","SOLUSD",1764196105650,3.08,143.47,143.46,2.83367627]
["bitfinex","SOLUSD",1764196105858,0.71,143.5,143.47,16.308864]
["bitfinex","SOLUSD",1764196106030,0.71,143.5,143.49,2.83367627]
["bitfinex","SOLUSD",1764196106739,0.71,143.5,143.48,2.83367627]
["bitfinex","SOLUSD",1764196106938,0.71,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1764196107760,0.71,143.5,143.49,9.80280303]
["bitfinex","SOLUSD",1764196109461,3.79,143.51,143.49,9.80280303]
["bitfinex","SOLUSD",1764196109648,3.79,143.51,143.5,2.83367627]
["bitfinex","SOLUSD",1764196109848,0.2,143.52,143.5,2.83367627]
["bitfinex","SOLUSD",1764196110055,0.2,143.52,143.51,2.83367627]
["bitfinex","SOLUSD",1764196110435,0.2,143.52,143.51,19.14254027]
["bitfinex","SOLUSD",1764196111466,0.2,143.52,143.51,26.11069579]
["bitfinex","SOLUSD",1764196112341,0.2,143.52,143.51,26.63069579]
["bitfinex","SOLUSD",1764196112546,0.2,143.56,143.51,78.37186225]
["bitfinex","SOLUSD",1764196112747,9.71994492,143.56,143.52,2.83367627]
["bitfinex","SOLUSD",1764196113263,0.71,143.55,143.52,2.83367627]
["bitfinex","SOLUSD",1764196113642,0.71,143.55,143.51,43.53108461]
["bitfinex","SOLUSD",1764196113844,0.71,143.55,143.51,44.05108461]
["bitfinex","SOLUSD",1764196114253,0.71,143.55,143.52,2.83367627]
["bitfinex","SOLUSD",1764196114659,0.71,143.55,143.51,44.05108461]
["bitfinex","SOLUSD",1764196115264,0.71,143.55,143.51,40.69740834]
["bitfinex","SOLUSD",1764196115561,0.71,143.55,143.51,43.53108461]
["bitfinex","SOLUSD",1764196115762,0.71,143.55,143.52,2.83367627]
["bitfinex","SOLUSD",1764196115944,0.71,143.55,143.53,2.83367627]
["bitfinex","SOLUSD",1764196117850,0.71,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1764196118043,0.71,143.55,143.48,0.52]
["bitfinex","SOLUSD",1764196118044,8.80994492,143.54,143.48,0.52]
["bitfinex","SOLUSD",1764196118243,3.08,143.53,143.48,2.83367627]
["bitfinex","SOLUSD",1764196118459,8.80994492,143.52,143.48,24.3936437]
["bitfinex","SOLUSD",1764196118665,9.51994492,143.52,143.48,24.3936437]
["bitfinex","SOLUSD",1764196118839,0.71,143.51,143.5,16.308864]
["bitfinex","SOLUSD",1764196119043,0.71,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1764196119458,0.71,143.51,143.5,16.308864]
["bitfinex","SOLUSD",1764196119962,0.71,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764196120148,0.71,143.51,143.5,23.27750511]
["bitfinex","SOLUSD",1764196126570,3.77,143.53,143.5,26.11118138]
["bitfinex","SOLUSD",1764196126773,0.69,143.52,143.51,2.83367627]
["bitfinex","SOLUSD",1764196126974,3.77,143.52,143.5,26.11118138]
["bitfinex","SOLUSD",1764196127297,3.08,143.52,143.51,2.83367627]
["bitfinex","SOLUSD",1764196127655,3.08,143.52,143.51,9.80183179]
["bitfinex","SOLUSD",1764196128672,3.08,143.52,143.51,10.32183179]
["bitfinex","SOLUSD",1764196128860,3.08,143.53,143.51,27.74222061]
["bitfinex","SOLUSD",1764196129369,9.00994492,143.56,143.52,3.35367627]
["bitfinex","SOLUSD",1764196129370,9.69994492,143.56,143.52,3.35367627]
["bitfinex","SOLUSD",1764196129577,3.08,143.54,143.52,3.35367627]
["bitfinex","SOLUSD",1764196129872,3.08,143.54,143.53,16.308864]
["bitfinex","SOLUSD",1764196130775,3.08,143.54,143.53,23.27604856]
["bitfinex","SOLUSD",1764196135876,3.08,143.54,143.53,27.69588135]
["bitfinex","SOLUSD",1764196136558,0.69,143.55,143.53,23.27604856]
["bitfinex","SOLUSD",1764196140575,0.2,143.56,143.53,45.11384275]
["bitfinex","SOLUSD",1764196140875,0.69,143.55,143.53,40.69400996]
["bitfinex","SOLUSD",1764196142879,0.69,143.55,143.53,45.11384275]
["bitfinex","SOLUSD",1764196144077,0.69,143.55,143.53,40.69400996]
["bitfinex","SOLUSD",1764196144957,13.22977771,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1764196145274,8.80994492,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764196145479,11.88994492,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764196145677,12.57994492,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764196147180,12.57994492,143.52,143.5,24.38903754]
["bitfinex","SOLUSD",1764196147382,0.67,143.51,143.5,24.38903754]
["bitfinex","SOLUSD",1764196147587,0.67,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764196147588,9.47994492,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764196148976,9.47994492,143.51,143.49,23.2779476]
["bitfinex","SOLUSD",1764196149287,0.67,143.5,143.49,23.2779476]
["bitfinex","SOLUSD",1764196152587,8.80994492,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764196152776,11.88994492,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764196153086,12.55994492,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764196157328,102.91,143.51,143.48,4.93983279]
["bitfinex","SOLUSD",1764196157473,3.08,143.49,143.48,0.52]
["bitfinex","SOLUSD",1764196157794,3.08,143.49,143.47,24.91534396]
["bitfinex","SOLUSD",1764196158597,3.08,143.49,143.48,4.41983279]
["bitfinex","SOLUSD",1764196159168,3.08,143.49,143.48,11.38944527]
["bitfinex","SOLUSD",1764196168381,3.79,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764196169812,3.79,143.49,143.47,24.39534396]
["bitfinex","SOLUSD",1764196169983,3.08,143.49,143.47,28.81517675]
["bitfinex","SOLUSD",1764196170890,0.71,143.48,143.47,24.39534396]
["bitfinex","SOLUSD",1764196171094,0.71,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764196171790,0.71,143.48,143.46,23.27935965]
["bitfinex","SOLUSD",1764196173307,8.80994492,143.47,143.46,6.97049565]
["bitfinex","SOLUSD",1764196173802,30.45869906,143.47,143.46,6.97049565]
["bitfinex","SOLUSD",1764196175819,9.51994492,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764196175989,3.79,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764196177021,0.71,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764196177223,3.79,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764196181214,20.93875414,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764196181417,3.79,143.47,143.45,28.81857798]
["bitfinex","SOLUSD",1764196182625,0.71,143.46,143.45,28.81857798]
["bitfinex","SOLUSD",1764196183325,0.71,143.46,143.45,24.39874519]
["bitfinex","SOLUSD",1764196187351,0.71,143.46,143.44,23.28027797]
["bitfinex","SOLUSD",1764196187527,0.71,143.46,143.44,27.70011076]
["bitfinex","SOLUSD",1764196189226,3.08,143.47,143.44,45.12900088]
["bitfinex","SOLUSD",1764196189519,0.66,143.46,143.45,4.41983279]
["bitfinex","SOLUSD",1764196190101,0.66,143.46,143.45,11.39090284]
["bitfinex","SOLUSD",1764196190523,0.66,143.46,143.45,9.80268514]
["bitfinex","SOLUSD",1764196193429,0.66,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764196193725,0.66,143.46,143.45,9.80268514]
["bitfinex","SOLUSD",1764196197331,0.66,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764196201434,3.08,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764196201640,45.24969697,160.3,143.48,16.308864]
["bitfinex","SOLUSD",1764196201641,0.66,143.52,143.48,16.308864]
["bitfinex","SOLUSD",1764196201839,3.08,143.51,143.49,2.83161509]
["bitfinex","SOLUSD",1764196202023,3.08,143.51,143.48,19.66047909]
["bitfinex","SOLUSD",1764196202228,3.74,143.51,143.49,2.83161509]
["bitfinex","SOLUSD",1764196202535,0.66,143.53,143.5,2.83161509]
["bitfinex","SOLUSD",1764196202727,3.08,143.52,143.5,2.83161509]
["bitfinex","SOLUSD",1764196202909,3.08,143.52,143.51,2.83161509]
["bitfinex","SOLUSD",1764196203109,3.74,143.52,143.5,2.83161509]
["bitfinex","SOLUSD",1764196203536,3.74,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764196204119,3.74,143.52,143.51,9.79977061]
["bitfinex","SOLUSD",1764196204318,3.08,143.52,143.51,9.79977061]
["bitfinex","SOLUSD",1764196205916,0.66,143.55,143.51,27.74015943]
["bitfinex","SOLUSD",1764196206116,3.74,143.55,143.53,2.83161509]
["bitfinex","SOLUSD",1764196207353,3.74,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1764196207845,3.08,143.55,143.54,9.79831426]
["bitfinex","SOLUSD",1764196208941,3.79,143.55,143.54,9.79831426]
["bitfinex","SOLUSD",1764196211043,3.08,143.55,143.54,9.79831426]
["bitfinex","SOLUSD",1764196211464,3.08,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1764196212156,3.08,143.55,143.54,9.79831426]
["bitfinex","SOLUSD",1764196213846,6.62161509,143.55,143.52,6.96750489]
["bitfinex","SOLUSD",1764196214169,0.71,143.54,143.52,6.96750489]
["bitfinex","SOLUSD",1764196214527,0.71,143.54,143.5,26.10878124]
["bitfinex","SOLUSD",1764196214849,0.71,143.54,143.51,2.83161509]
["bitfinex","SOLUSD",1764196216443,8.80994492,143.53,143.5,26.10878124]
["bitfinex","SOLUSD",1764196216650,8.80994492,143.53,143.5,23.27716615]
["bitfinex","SOLUSD",1764196216825,0.68,143.52,143.5,23.27716615]
["bitfinex","SOLUSD",1764196217024,3.08,143.51,143.5,23.27716615]
["bitfinex","SOLUSD",1764196217549,3.76,143.51,143.5,23.27716615]
["bitfinex","SOLUSD",1764196217752,0.68,143.51,143.5,26.10878124]
["bitfinex","SOLUSD",1764196217948,3.76,143.51,143.5,26.10878124]
["bitfinex","SOLUSD",1764196220548,3.76,143.51,143.5,23.27716615]
["bitfinex","SOLUSD",1764196220751,3.76,143.51,143.5,26.10878124]
["bitfinex","SOLUSD",1764196221250,3.76,143.51,143.5,23.27716615]
["bitfinex","SOLUSD",1764196222246,3.76,143.51,143.48,19.14047909]
["bitfinex","SOLUSD",1764196222447,0.68,143.5,143.49,16.308864]
["bitfinex","SOLUSD",1764196224046,3.08,143.5,143.49,19.14047909]
["bitfinex","SOLUSD",1764196224348,3.08,143.5,143.49,26.10960585]
["bitfinex","SOLUSD",1764196225638,3.08,143.5,143.49,26.62960585]
["bitfinex","SOLUSD",1764196226238,3.76,143.53,143.49,44.05242277]
["bitfinex","SOLUSD",1764196226439,3.76,143.53,143.52,2.83161509]
["bitfinex","SOLUSD",1764196227650,3.76,143.53,143.52,9.7992851]
["bitfinex","SOLUSD",1764196229336,3.08,143.53,143.52,6.96767001]
["bitfinex","SOLUSD",1764196229652,3.08,143.53,143.52,9.7992851]
["bitfinex","SOLUSD",1764196229653,3.76,143.53,143.52,9.7992851]
["bitfinex","SOLUSD",1764196230353,0.2,143.56,143.52,26.6281491]
["bitfinex","SOLUSD",1764196230650,0.2,143.56,143.55,19.14047909]
["bitfinex","SOLUSD",1764196230857,0.2,143.56,143.55,19.66047909]
["bitfinex","SOLUSD",1764196231153,1e-08,143.56,143.55,19.66047909]
["bitfinex","SOLUSD",1764196231355,1e-08,143.56,143.55,26.62669295]
["bitfinex","SOLUSD",1764196233952,1e-08,143.56,143.55,26.10669295]
["bitfinex","SOLUSD",1764196234153,9.48994493,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1764196234327,9.48994493,143.56,143.54,6.96651246]
["bitfinex","SOLUSD",1764196234534,0.68,143.55,143.54,23.27537646]
["bitfinex","SOLUSD",1764196241557,0.68,143.55,143.54,6.96651246]
["bitfinex","SOLUSD",1764196242371,8.80994492,143.54,143.51,17.41980886]
["bitfinex","SOLUSD",1764196242547,2.83161509,143.52,143.46,6.97058413]
["bitfinex","SOLUSD",1764196242745,3.08,143.51,143.47,20.25631136]
["bitfinex","SOLUSD",1764196243154,0.68,143.5,143.47,20.25631136]
["bitfinex","SOLUSD",1764196243350,0.68,143.5,143.49,16.308864]
["bitfinex","SOLUSD",1764196243739,0.68,143.5,143.48,2.83161509]
["bitfinex","SOLUSD",1764196243947,0.68,143.5,143.47,17.42469627]
["bitfinex","SOLUSD",1764196244148,0.68,143.5,143.47,33.73356027]
["bitfinex","SOLUSD",1764196244343,0.68,143.5,143.45,17.42757322]
["bitfinex","SOLUSD",1764196244549,0.68,143.5,143.48,16.308864]
["bitfinex","SOLUSD",1764196247161,8.80994492,143.49,143.46,16.308864]
["bitfinex","SOLUSD",1764196247359,8.80994492,143.49,143.46,19.14047909]
["bitfinex","SOLUSD",1764196247562,0.72,143.48,143.47,16.308864]
["bitfinex","SOLUSD",1764196248642,0.72,143.48,143.47,23.27896227]
["bitfinex","SOLUSD",1764196249568,3.08,143.49,143.47,43.53582305]
["bitfinex","SOLUSD",1764196249770,3.8,143.49,143.48,2.83161509]
["bitfinex","SOLUSD",1764196250060,3.08,143.49,143.48,2.83161509]
["bitfinex","SOLUSD",1764196250543,3.08,143.49,143.48,4.42212079]
["bitfinex","SOLUSD",1764196250743,3.08,143.49,143.48,11.39173327]
["bitfinex","SOLUSD",1764196251363,3.8,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764196255363,3.8,143.49,143.47,16.308864]
["bitfinex","SOLUSD",1764196255567,0.72,143.48,143.47,23.2789223]
["bitfinex","SOLUSD",1764196260275,0.72,143.48,143.47,27.70104309]
["bitfinex","SOLUSD",1764196260478,0.72,143.48,143.47,23.2789223]
["bitfinex","SOLUSD",1764196260666,0.72,143.48,143.47,23.27896227]
["bitfinex","SOLUSD",1764196262576,0.72,143.48,143.47,27.70108306]
["bitfinex","SOLUSD",1764196264384,3.08,143.49,143.47,27.70108306]
["bitfinex","SOLUSD",1764196264686,3.8,143.49,143.47,27.70108306]
["bitfinex","SOLUSD",1764196265177,3.8,143.49,143.48,4.42212079]
["bitfinex","SOLUSD",1764196265985,3.8,143.49,143.47,27.70108306]
["bitfinex","SOLUSD",1764196266781,3.8,143.49,143.48,4.42212079]
["bitfinex","SOLUSD",1764196268488,3.8,143.49,143.47,23.27896227]
["bitfinex","SOLUSD",1764196268686,3.8,143.49,143.48,4.42212079]
["bitfinex","SOLUSD",1764196268886,0.72,143.48,143.47,23.27896227]
["bitfinex","SOLUSD",1764196269086,0.72,143.48,143.47,27.70108306]
["bitfinex","SOLUSD",1764196269485,3.08,143.49,143.47,27.70108306]
["bitfinex","SOLUSD",1764196269797,3.8,143.49,143.47,27.70108306]
["bitfinex","SOLUSD",1764196270290,0.72,143.5,143.48,4.42212079]
["bitfinex","SOLUSD",1764196270467,3.08,143.49,143.48,4.42212079]
["bitfinex","SOLUSD",1764196270894,3.8,143.49,143.47,45.12632875]
["bitfinex","SOLUSD",1764196274314,0.68,143.48,143.47,23.27896227]
["bitfinex","SOLUSD",1764196275168,9.48994492,143.48,143.43,17.42951482]
["bitfinex","SOLUSD",1764196275371,8.80994492,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764196275587,3.76,143.46,143.44,23.28042005]
["bitfinex","SOLUSD",1764196275977,0.68,143.45,143.44,23.28042005]
["bitfinex","SOLUSD",1764196276293,8.80994492,143.44,143.41,6.97281964]
["bitfinex","SOLUSD",1764196276497,3.08,143.43,143.41,6.97281964]
["bitfinex","SOLUSD",1764196276800,3.76,143.43,143.41,23.28168364]
["bitfinex","SOLUSD",1764196277301,3.76,143.43,143.39,4.42212079]
["bitfinex","SOLUSD",1764196277302,3.08,143.43,143.39,4.42212079]
["bitfinex","SOLUSD",1764196277475,3.08,143.43,143.42,4.42212079]
["bitfinex","SOLUSD",1764196277798,3.08,143.43,143.42,20.73098479]
["bitfinex","SOLUSD",1764196277983,3.76,143.43,143.42,4.42212079]
["bitfinex","SOLUSD",1764196278506,3.76,143.43,143.41,16.308864]
["bitfinex","SOLUSD",1764196278682,9.48994492,143.42,143.38,4.42212079]
["bitfinex","SOLUSD",1764196278875,9.48994492,143.42,143.37,4.42212079]
["bitfinex","SOLUSD",1764196279082,0.68,143.41,143.37,4.42212079]
["bitfinex","SOLUSD",1764196279383,3.08,143.4,143.37,4.42212079]
["bitfinex","SOLUSD",1764196279703,0.68,143.39,143.37,4.42212079]
["bitfinex","SOLUSD",1764196279881,3.08,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1764196280200,3.76,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1764196281004,0.68,143.42,143.39,11.39610781]
["bitfinex","SOLUSD",1764196281171,3.08,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1764196281579,3.76,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1764196282400,3.76,143.4,143.39,16.308864]
["bitfinex","SOLUSD",1764196283372,12.56994492,143.4,143.38,23.2831489]
["bitfinex","SOLUSD",1764196283576,9.48994492,143.39,143.37,23.28369685]
["bitfinex","SOLUSD",1764196284014,0.68,143.38,143.37,23.28369685]
["bitfinex","SOLUSD",1764196284932,0.68,143.38,143.37,16.308864]
["bitfinex","SOLUSD",1764196285107,0.82216157,143.38,143.36,6.97513412]
["bitfinex","SOLUSD",1764196285607,5.38644393,143.38,143.35,0.1]
["bitfinex","SOLUSD",1764196285818,9.48994492,143.37,143.35,0.1]
["bitfinex","SOLUSD",1764196285982,3.08,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196286183,3.76,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196288212,12.56994492,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196289597,12.56994492,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196289995,12.56994492,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196292889,11.88994492,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196293091,0.68,143.42,143.38,16.308864]
["bitfinex","SOLUSD",1764196293313,3.08,143.41,143.4,11.39562148]
["bitfinex","SOLUSD",1764196293615,13.69905185,143.48,143.4,29.34937322]
["bitfinex","SOLUSD",1764196293827,0.68,143.46,143.45,4.42212079]
["bitfinex","SOLUSD",1764196294206,3.08,143.47,143.45,4.42212079]
["bitfinex","SOLUSD",1764196294405,8.80994492,143.46,143.45,4.42212079]
["bitfinex","SOLUSD",1764196294616,3.76,143.47,143.45,4.42212079]
["bitfinex","SOLUSD",1764196294923,8.80994492,143.45,143.42,4.42212079]
["bitfinex","SOLUSD",1764196295119,3.08,143.44,143.42,4.42212079]
["bitfinex","SOLUSD",1764196295518,3.08,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764196297511,3.08,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196298311,0.68,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764196298620,9.48994492,143.43,143.39,4.42212079]
["bitfinex","SOLUSD",1764196298805,0.68,143.43,143.4,6.9733533]
["bitfinex","SOLUSD",1764196299003,0.68,143.43,143.41,4.42212079]
["bitfinex","SOLUSD",1764196299004,0.68,143.42,143.41,4.42212079]
["bitfinex","SOLUSD",1764196299429,9.48994492,143.43,143.41,4.42212079]
["bitfinex","SOLUSD",1764196299615,9.48994492,143.43,143.41,11.3948043]
["bitfinex","SOLUSD",1764196299819,9.48994492,143.43,143.41,6.97268351]
["bitfinex","SOLUSD",1764196301424,9.48994492,143.43,143.41,11.3948043]
["bitfinex","SOLUSD",1764196304944,9.48994492,143.43,143.42,4.42212079]
["bitfinex","SOLUSD",1764196305318,3.79,143.44,143.42,4.42212079]
["bitfinex","SOLUSD",1764196305617,11.88994492,143.44,143.42,4.42212079]
["bitfinex","SOLUSD",1764196306214,0.71,143.43,143.42,4.42212079]
["bitfinex","SOLUSD",1764196308216,11.88994492,143.44,143.42,11.3943261]
["bitfinex","SOLUSD",1764196308415,12.59994492,143.44,143.42,11.3943261]
["bitfinex","SOLUSD",1764196309939,12.59994492,143.44,143.42,11.3943261]
["bitfinex","SOLUSD",1764196311849,0.71,143.43,143.42,11.3943261]
["bitfinex","SOLUSD",1764196312423,0.71,143.43,143.42,6.97220531]
["bitfinex","SOLUSD",1764196314820,9.51994492,143.43,143.41,2.83301283]
["bitfinex","SOLUSD",1764196315147,0.71,143.43,143.4,9.80651352]
["bitfinex","SOLUSD",1764196315332,0.71,143.42,143.4,9.80651352]
["bitfinex","SOLUSD",1764196315534,3.08,143.41,143.4,9.80651352]
["bitfinex","SOLUSD",1764196315734,3.08,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764196315937,3.08,143.41,143.4,9.80651352]
["bitfinex","SOLUSD",1764196317755,3.08,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764196317971,3.08,143.41,143.4,9.80651352]
["bitfinex","SOLUSD",1764196319429,8.80994492,143.45,143.4,27.76026526]
["bitfinex","SOLUSD",1764196319648,8.80994492,143.45,143.44,2.83301283]
["bitfinex","SOLUSD",1764196319829,12.59994492,143.45,143.43,2.83301283]
["bitfinex","SOLUSD",1764196320555,0.71,143.44,143.42,2.83301283]
["bitfinex","SOLUSD",1764196320855,0.71,143.44,143.41,2.83301283]
["bitfinex","SOLUSD",1764196321041,8.80994492,143.43,143.41,2.83301283]
["bitfinex","SOLUSD",1764196321227,3.08,143.42,143.41,2.83301283]
["bitfinex","SOLUSD",1764196321429,102.2,143.46,143.42,16.828864]
["bitfinex","SOLUSD",1764196321738,3.08,143.46,143.45,2.83301283]
["bitfinex","SOLUSD",1764196323540,3.08,143.46,143.45,9.80408288]
["bitfinex","SOLUSD",1764196324555,3.79,143.46,143.44,16.308864]
["bitfinex","SOLUSD",1764196324757,9.51994492,143.45,143.44,16.308864]
["bitfinex","SOLUSD",1764196325334,9.51994492,143.45,143.44,23.28042005]
["bitfinex","SOLUSD",1764196326442,8.80994492,143.44,143.43,16.308864]
["bitfinex","SOLUSD",1764196326636,9.51994492,143.44,143.43,16.308864]
["bitfinex","SOLUSD",1764196327663,3.08,143.44,143.43,26.11391894]
["bitfinex","SOLUSD",1764196328859,3.08,143.44,143.43,23.28090611]
["bitfinex","SOLUSD",1764196329065,3.8,143.44,143.43,23.28090611]
["bitfinex","SOLUSD",1764196330464,3.08,143.44,143.43,23.28090611]
["bitfinex","SOLUSD",1764196333068,8.80994492,143.48,143.43,44.06402421]
["bitfinex","SOLUSD",1764196333276,3.8,143.47,143.45,2.83301283]
["bitfinex","SOLUSD",1764196334551,3.8,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764196334873,3.08,143.48,143.46,27.23005729]
["bitfinex","SOLUSD",1764196335060,3.74,143.48,143.46,24.39704446]
["bitfinex","SOLUSD",1764196337959,3.08,143.48,143.47,3.35301283]
["bitfinex","SOLUSD",1764196338360,3.08,143.48,143.47,10.3231111]
["bitfinex","SOLUSD",1764196338764,3.08,143.5,143.49,16.308864]
["bitfinex","SOLUSD",1764196338964,3.08,143.5,143.49,19.14187683]
["bitfinex","SOLUSD",1764196339253,6.96640667,143.55,143.5,16.308864]
["bitfinex","SOLUSD",1764196339254,0.66,143.53,143.5,16.308864]
["bitfinex","SOLUSD",1764196339461,8.80994492,143.53,143.52,2.83301283]
["bitfinex","SOLUSD",1764196339674,12.54994492,143.53,143.52,2.83301283]
["bitfinex","SOLUSD",1764196340374,12.54994492,143.53,143.5,36.56273577]
["bitfinex","SOLUSD",1764196340579,0.66,143.52,143.51,6.96795244]
["bitfinex","SOLUSD",1764196340958,0.66,143.52,143.51,9.80096527]
["bitfinex","SOLUSD",1764196341879,0.66,143.52,143.51,6.96795244]
["bitfinex","SOLUSD",1764196342077,0.66,143.52,143.5,36.56273577]
["bitfinex","SOLUSD",1764196342078,0.66,143.52,143.5,6.96843438]
["bitfinex","SOLUSD",1764196342879,0.66,143.52,143.46,0.52]
["bitfinex","SOLUSD",1764196343071,0.66,143.52,143.48,2.83301283]
["bitfinex","SOLUSD",1764196343472,0.66,143.52,143.49,2.83301283]
["bitfinex","SOLUSD",1764196343781,0.66,143.52,143.48,2.83301283]
["bitfinex","SOLUSD",1764196344082,0.66,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764196345574,0.66,143.52,143.48,6.96945981]
["bitfinex","SOLUSD",1764196345575,3.77733597,143.52,143.48,6.96945981]
["bitfinex","SOLUSD",1764196345980,8.80994492,143.5,143.48,6.96945981]
["bitfinex","SOLUSD",1764196346171,11.88994492,143.49,143.48,6.96945981]
["bitfinex","SOLUSD",1764196346688,12.54994492,143.49,143.48,6.96945981]
["bitfinex","SOLUSD",1764196350271,12.54994492,143.49,143.47,24.39479417]
["bitfinex","SOLUSD",1764196353766,8.80994492,143.48,143.47,17.4246959]
["bitfinex","SOLUSD",1764196353967,9.46994492,143.48,143.47,16.308864]
["bitfinex","SOLUSD",1764196355074,9.46994492,143.48,143.47,23.27896227]
["bitfinex","SOLUSD",1764196357797,9.46994492,143.48,143.46,6.97035487]
["bitfinex","SOLUSD",1764196358775,9.46994492,143.47,143.46,6.97035487]
["bitfinex","SOLUSD",1764196359175,3.74,143.49,143.46,27.74982803]
["bitfinex","SOLUSD",1764196359473,8.80994492,143.48,143.47,2.83301283]
["bitfinex","SOLUSD",1764196360987,8.80994492,143.48,143.47,9.8031111]
["bitfinex","SOLUSD",1764196362593,8.80994492,143.48,143.46,27.23005729]
["bitfinex","SOLUSD",1764196363994,8.80994492,143.48,143.47,9.8031111]
["bitfinex","SOLUSD",1764196364981,9.45994492,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764196365509,9.45994492,143.48,143.46,24.39704446]
["bitfinex","SOLUSD",1764196365682,8.80994492,143.48,143.46,24.39704446]
["bitfinex","SOLUSD",1764196367104,8.80994492,143.48,143.46,24.91704446]
["bitfinex","SOLUSD",1764196367710,8.80994492,143.48,143.46,24.39704446]
["bitfinex","SOLUSD",1764196369006,9.45994492,143.48,143.46,24.39704446]
["bitfinex","SOLUSD",1764196373312,9.45994492,143.48,143.46,27.23005729]
["bitfinex","SOLUSD",1764196374609,9.45994492,143.48,143.46,28.8203544]
["bitfinex","SOLUSD",1764196375852,0.65,143.47,143.43,4.42330994]
["bitfinex","SOLUSD",1764196376063,0.65,143.47,143.42,11.39583817]
["bitfinex","SOLUSD",1764196376064,3.08,143.46,143.42,11.39583817]
["bitfinex","SOLUSD",1764196376235,3.08,143.46,143.43,16.308864]
["bitfinex","SOLUSD",1764196376431,0.65,143.45,143.44,16.308864]
["bitfinex","SOLUSD",1764196377333,9.45994492,143.45,143.44,16.308864]
["bitfinex","SOLUSD",1764196377842,9.45994492,143.45,143.44,23.28042005]
["bitfinex","SOLUSD",1764196381956,9.45994492,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764196382954,8.80994492,143.44,143.43,6.97191303]
["bitfinex","SOLUSD",1764196383162,9.45994492,143.44,143.43,6.97191303]
["bitfinex","SOLUSD",1764196384857,9.45994492,143.44,143.42,23.28115791]
["bitfinex","SOLUSD",1764196385063,3.08,143.43,143.42,27.70446785]
["bitfinex","SOLUSD",1764196388459,11.88994492,143.43,143.42,23.28115791]
["bitfinex","SOLUSD",1764196388665,12.55994492,143.43,143.42,23.28115791]
["bitfinex","SOLUSD",1764196391463,12.55994492,143.43,143.42,27.70446785]
["bitfinex","SOLUSD",1764196393847,0.67,143.51,143.42,84.94173957]
["bitfinex","SOLUSD",1764196394170,0.67,143.51,143.5,20.73217394]
["bitfinex","SOLUSD",1764196394343,0.67,143.51,143.5,16.308864]
["bitfinex","SOLUSD",1764196395050,0.67,143.51,143.5,20.73217394]
["bitfinex","SOLUSD",1764196395368,0.71,143.53,143.5,20.73217394]
["bitfinex","SOLUSD",1764196395542,3.79,143.54,143.52,4.42330994]
["bitfinex","SOLUSD",1764196395749,0.71,143.55,143.53,4.42330994]
["bitfinex","SOLUSD",1764196396052,12.59994493,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1764196396251,3.79000001,143.56,143.55,11.3895238]
["bitfinex","SOLUSD",1764196396456,3.79000001,143.56,143.53,6.96710157]
["bitfinex","SOLUSD",1764196396654,0.71,143.55,143.54,4.42330994]
["bitfinex","SOLUSD",1764196397347,0.71,143.55,143.53,6.96710157]
["bitfinex","SOLUSD",1764196397560,0.71,143.55,143.54,4.42330994]
["bitfinex","SOLUSD",1764196397954,3.08000001,143.56,143.54,4.42330994]
["bitfinex","SOLUSD",1764196398275,0.71,143.55,143.51,16.308864]
["bitfinex","SOLUSD",1764196398444,0.71,143.55,143.53,4.42330994]
["bitfinex","SOLUSD",1764196399863,1e-08,143.56,143.54,4.42330994]
["bitfinex","SOLUSD",1764196400077,1e-08,143.56,143.55,27.6983878]
["bitfinex","SOLUSD",1764196400974,1e-08,143.56,143.55,23.27507786]
["bitfinex","SOLUSD",1764196401153,1e-08,143.56,143.55,27.6983878]
["bitfinex","SOLUSD",1764196405864,0.71000001,143.56,143.55,27.6983878]
["bitfinex","SOLUSD",1764196406060,1e-08,143.56,143.55,27.6983878]
["bitfinex","SOLUSD",1764196406259,0.2,143.57,143.55,32.12169774]
["bitfinex","SOLUSD",1764196406467,0.2,143.57,143.56,16.308864]
["bitfinex","SOLUSD",1764196406771,0.2,143.57,143.56,20.73217394]
["bitfinex","SOLUSD",1764196406972,0.2,143.57,143.56,27.69790255]
["bitfinex","SOLUSD",1764196407173,0.2,143.57,143.56,23.27459261]
["bitfinex","SOLUSD",1764196407490,0.91,143.57,143.55,11.38941572]
["bitfinex","SOLUSD",1764196407997,0.71,143.56,143.55,11.38941572]
["bitfinex","SOLUSD",1764196408490,0.71,143.56,143.55,23.27496978]
["bitfinex","SOLUSD",1764196408971,0.71,143.56,143.54,6.96651456]
["bitfinex","SOLUSD",1764196409169,0.71,143.56,143.54,23.27537856]
["bitfinex","SOLUSD",1764196409369,0.71,143.56,143.54,27.6986885]
["bitfinex","SOLUSD",1764196409676,0.71,143.56,143.54,16.308864]
["bitfinex","SOLUSD",1764196409985,0.71,143.56,143.53,11.39041905]
["bitfinex","SOLUSD",1764196410282,0.71,143.56,143.53,27.69928305]
["bitfinex","SOLUSD",1764196410486,0.2,143.57,143.55,4.42330994]
["bitfinex","SOLUSD",1764196410704,0.2,143.57,143.56,20.73217394]
["bitfinex","SOLUSD",1764196410989,0.2,143.57,143.56,27.69790255]
["bitfinex","SOLUSD",1764196411695,0.2,143.57,143.56,32.12121249]
["bitfinex","SOLUSD",1764196412171,0.2,143.57,143.56,27.69790255]
["bitfinex","SOLUSD",1764196415179,0.2,143.58,143.56,32.12121249]
["bitfinex","SOLUSD",1764196415500,0.2,143.63,143.6,16.308864]
["bitfinex","SOLUSD",1764196415682,0.91,143.63,143.6,16.308864]
["bitfinex","SOLUSD",1764196416000,0.71,143.62,143.61,4.42330994]
["bitfinex","SOLUSD",1764196416889,0.71,143.62,143.61,20.73217394]
["bitfinex","SOLUSD",1764196417089,0.71,143.62,143.61,16.308864]
["bitfinex","SOLUSD",1764196417274,0.71,143.62,143.58,17.41180226]
["bitfinex","SOLUSD",1764196417275,9.51994492,143.62,143.58,4.42330994]
["bitfinex","SOLUSD",1764196417478,9.51994492,143.62,143.59,16.308864]
["bitfinex","SOLUSD",1764196417677,0.71,143.61,143.59,16.308864]
["bitfinex","SOLUSD",1764196419203,0.71,143.61,143.59,23.27306969]
["bitfinex","SOLUSD",1764196419397,0.71,143.61,143.59,16.308864]
["bitfinex","SOLUSD",1764196419594,0.71,143.61,143.59,23.27307168]
["bitfinex","SOLUSD",1764196421007,0.71,143.61,143.59,16.308864]
["bitfinex","SOLUSD",1764196421705,0.71,143.61,143.59,23.27304444]
["bitfinex","SOLUSD",1764196421903,0.2,143.63,143.6,4.42330994]
["bitfinex","SOLUSD",1764196422204,0.2,143.63,143.59,23.27304444]
["bitfinex","SOLUSD",1764196422205,9.00994492,143.63,143.59,27.69635438]
["bitfinex","SOLUSD",1764196422384,0.71,143.62,143.59,45.10703757]
["bitfinex","SOLUSD",1764196424513,0.71,143.62,143.59,40.68372763]
["bitfinex","SOLUSD",1764196424810,0.71,143.62,143.59,45.10703757]
["bitfinex","SOLUSD",1764196426690,0.71,143.62,143.59,23.27304444]
["bitfinex","SOLUSD",1764196426910,0.71,143.62,143.56,17.41432153]
["bitfinex","SOLUSD",1764196427209,0.71,143.62,143.57,20.73217394]
["bitfinex","SOLUSD",1764196428321,8.80994492,143.61,143.57,20.73217394]
["bitfinex","SOLUSD",1764196428516,8.80994492,143.61,143.57,16.308864]
["bitfinex","SOLUSD",1764196428712,8.80994492,143.61,143.58,6.96475832]
["bitfinex","SOLUSD",1764196428713,3.78,143.6,143.58,6.96475832]
["bitfinex","SOLUSD",1764196429305,0.7,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764196430527,0.7,143.59,143.58,16.308864]
["bitfinex","SOLUSD",1764196430895,0.7,143.59,143.58,23.27362232]
["bitfinex","SOLUSD",1764196432112,0.7,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764196432800,0.7,143.59,143.56,16.308864]
["bitfinex","SOLUSD",1764196433000,0.7,143.59,143.56,23.27439438]
["bitfinex","SOLUSD",1764196441114,0.7,143.59,143.56,16.308864]
["bitfinex","SOLUSD",1764196441445,0.7,143.59,143.55,6.96601377]
["bitfinex","SOLUSD",1764196444149,11.63740642,143.58,143.53,23.27559428]
["bitfinex","SOLUSD",1764196444335,8.80994492,143.56,143.53,16.308864]
["bitfinex","SOLUSD",1764196444722,0.7,143.55,143.53,16.308864]
["bitfinex","SOLUSD",1764196444944,3.08,143.54,143.53,16.308864]
["bitfinex","SOLUSD",1764196445145,3.08,143.54,143.53,23.27604856]
["bitfinex","SOLUSD",1764196445322,3.78,143.54,143.53,23.27604856]
["bitfinex","SOLUSD",1764196446729,8.80994492,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1764196446926,3.08,143.49,143.45,6.97087494]
["bitfinex","SOLUSD",1764196447120,3.78,143.49,143.45,6.97087494]
["bitfinex","SOLUSD",1764196447322,0.7,143.48,143.45,6.97087494]
["bitfinex","SOLUSD",1764196447948,0.7,143.48,143.44,23.28022106]
["bitfinex","SOLUSD",1764196448148,8.80994492,143.47,143.43,7.0719064]
["bitfinex","SOLUSD",1764196448349,3.08,143.46,143.43,7.0719064]
["bitfinex","SOLUSD",1764196448552,3.78,143.46,143.43,7.0719064]
["bitfinex","SOLUSD",1764196448849,0.7,143.45,143.43,9.8993679]
["bitfinex","SOLUSD",1764196449463,0.7,143.45,143.43,7.0719064]
["bitfinex","SOLUSD",1764196460062,102.2,143.49,143.45,16.308864]
["bitfinex","SOLUSD",1764196460382,12.58994492,143.48,143.46,2.8274615]
["bitfinex","SOLUSD",1764196460560,12.58994492,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764196460874,3.08,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764196461264,3.78,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764196462686,3.78,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764196462983,0.7,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764196466787,3.78,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764196469577,8.80994492,143.46,143.43,0.1]
["bitfinex","SOLUSD",1764196469884,9.50994492,143.46,143.43,0.1]
["bitfinex","SOLUSD",1764196470059,0.7,143.45,143.43,0.1]
["bitfinex","SOLUSD",1764196470384,3.08,143.44,143.43,0.1]
["bitfinex","SOLUSD",1764196470681,3.08,143.44,143.43,7.07204211]
["bitfinex","SOLUSD",1764196470868,3.78,143.44,143.43,7.07204211]
["bitfinex","SOLUSD",1764196471275,3.78,143.44,143.43,0.1]
["bitfinex","SOLUSD",1764196471781,12.58994492,143.44,143.43,0.1]
["bitfinex","SOLUSD",1764196473165,19.56150097,143.44,143.4,0.1]
["bitfinex","SOLUSD",1764196473366,9.50994492,143.43,143.4,0.1]
["bitfinex","SOLUSD",1764196473567,16.48205105,143.43,143.4,0.1]
["bitfinex","SOLUSD",1764196473767,8.80994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196474076,11.88994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196474278,12.58994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196476972,12.87426806,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196492709,12.58994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196499088,12.58994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196500718,9.50994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196500919,12.58994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196506927,12.58994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196513034,12.58994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196516637,12.58994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196525069,12.87426806,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196531368,11.88994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196531570,3.75,143.42,143.4,7.07350069]
["bitfinex","SOLUSD",1764196532690,0.67,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196533070,3.08,143.42,143.4,7.07350069]
["bitfinex","SOLUSD",1764196533582,3.08,143.43,143.41,0.1]
["bitfinex","SOLUSD",1764196534273,3.08,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764196536264,3.08,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764196540388,3.75,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764196544093,3.08,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764196544284,0.69,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1764196549695,9.49994492,143.42,143.4,7.07327677]
["bitfinex","SOLUSD",1764196550089,0.69,143.41,143.4,7.07327677]
["bitfinex","SOLUSD",1764196557082,18.30988984,143.42,143.4,7.07327677]
["bitfinex","SOLUSD",1764196557281,0.69,143.41,143.4,7.07327677]
["bitfinex","SOLUSD",1764196560712,9.49994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196560882,9.78426806,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196561081,27.4041579,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196577260,30.4841579,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196582857,21.67421298,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196583288,30.4841579,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196586376,21.67421298,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196586577,30.4841579,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196592376,27.4041579,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196592581,30.4841579,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196599402,102.2,143.42,143.4,7.07350069]
["bitfinex","SOLUSD",1764196599575,3.08,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196604782,22.70135328,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196605097,43.65180546,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196605298,40.81773467,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196606610,33.84472024,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196606904,40.81773467,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196609137,43.65180546,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196610522,33.84472024,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196612511,30.76472024,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196612707,33.84472024,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196613933,40.81773467,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196618857,45.24748666,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196622153,30.04472024,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196622344,8.80994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196622529,11.88994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196623552,11.88994492,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196626453,11.88994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196626689,11.88994492,143.41,143.4,7.17350069]
["bitfinex","SOLUSD",1764196626862,11.88994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196628261,8.80994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196628461,11.88994492,143.41,143.4,7.07350069]
["bitfinex","SOLUSD",1764196628950,20.94752644,143.44,143.4,29.03700442]
["bitfinex","SOLUSD",1764196629153,3.08,143.43,143.41,4.52975199]
["bitfinex","SOLUSD",1764196629457,3.08,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764196630029,3.08,143.43,143.4,40.81611643]
["bitfinex","SOLUSD",1764196630229,3.08,143.43,143.41,0.1]
["bitfinex","SOLUSD",1764196630481,3.08,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764196635674,3.08,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764196635976,8.80994492,143.46,143.42,4.52975199]
["bitfinex","SOLUSD",1764196636180,3.08,143.45,143.43,4.42975199]
["bitfinex","SOLUSD",1764196636383,3.08,143.45,143.43,4.52975199]
["bitfinex","SOLUSD",1764196637088,3.08,143.45,143.43,0.1]
["bitfinex","SOLUSD",1764196637296,3.08,143.45,143.42,0.1]
["bitfinex","SOLUSD",1764196637654,3.08,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764196638283,3.08,143.45,143.43,7.07204211]
["bitfinex","SOLUSD",1764196638856,3.08,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764196639880,3.08,143.45,143.43,7.07204211]
["bitfinex","SOLUSD",1764196640466,3.08,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764196643677,9.47994492,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1764196643856,9.47994492,143.44,143.4,23.48226192]
["bitfinex","SOLUSD",1764196644590,9.47994492,143.44,143.4,40.91601366]
["bitfinex","SOLUSD",1764196644967,9.47994492,143.44,143.4,45.34576565]
["bitfinex","SOLUSD",1764196647581,0.67,143.43,143.4,45.34576565]
["bitfinex","SOLUSD",1764196648188,9.47994492,143.44,143.4,45.34576565]
["bitfinex","SOLUSD",1764196649695,9.47994492,143.44,143.41,4.42975199]
["bitfinex","SOLUSD",1764196650892,9.47994492,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196654692,8.80994492,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196654897,9.47994492,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196655505,8.80994492,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196655808,9.47994492,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196656782,8.80994492,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196656987,3.08,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196657395,3.75,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196659807,0.67,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764196659997,3.75,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196665418,3.79,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196666407,9.47994492,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1764196666614,7.75298097,143.53,143.45,4.42975199]
["bitfinex","SOLUSD",1764196666615,0.71,143.47,143.45,4.42975199]
["bitfinex","SOLUSD",1764196667512,0.71,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1764196668508,0.71,143.47,143.45,11.40082204]
["bitfinex","SOLUSD",1764196669531,3.79,143.48,143.45,28.82849718]
["bitfinex","SOLUSD",1764196669831,0.71,143.47,143.45,28.82849718]
["bitfinex","SOLUSD",1764196670130,0.71,143.47,143.46,4.42975199]
["bitfinex","SOLUSD",1764196670304,3.08,143.48,143.46,4.42975199]
["bitfinex","SOLUSD",1764196670506,3.79,143.48,143.46,4.42975199]
["bitfinex","SOLUSD",1764196670908,0.71,143.47,143.45,24.39874519]
["bitfinex","SOLUSD",1764196671109,0.71,143.47,143.45,28.82849718]
["bitfinex","SOLUSD",1764196671421,8.80994492,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764196671622,8.80994492,143.46,143.43,21.8593406]
["bitfinex","SOLUSD",1764196671623,8.80994492,143.46,143.43,28.83091353]
["bitfinex","SOLUSD",1764196671809,0.71,143.45,143.43,28.83091353]
["bitfinex","SOLUSD",1764196673035,0.71,143.45,143.44,4.42975199]
["bitfinex","SOLUSD",1764196673233,3.08,143.45,143.44,4.42975199]
["bitfinex","SOLUSD",1764196674031,9.51994492,143.47,143.44,4.42975199]
["bitfinex","SOLUSD",1764196674232,3.08,143.46,143.44,4.42975199]
["bitfinex","SOLUSD",1764196674426,3.08,143.46,143.45,4.42975199]
["bitfinex","SOLUSD",1764196674633,3.79,143.46,143.45,4.42975199]
["bitfinex","SOLUSD",1764196674826,3.08,143.47,143.45,4.42975199]
["bitfinex","SOLUSD",1764196675137,3.79,143.47,143.46,11.40033612]
["bitfinex","SOLUSD",1764196676037,3.08,143.47,143.46,11.40033612]
["bitfinex","SOLUSD",1764196676425,0.71,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764196676626,3.79,143.48,143.46,11.40033612]
["bitfinex","SOLUSD",1764196678741,3.79,143.48,143.46,9.80163024]
["bitfinex","SOLUSD",1764196680342,3.79,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764196680538,3.08,143.48,143.46,9.80163024]
["bitfinex","SOLUSD",1764196680741,9.51994492,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1764196681041,9.51994492,143.47,143.45,16.308864]
["bitfinex","SOLUSD",1764196681042,0.71,143.47,143.45,16.308864]
["bitfinex","SOLUSD",1764196681226,0.71,143.46,143.45,16.308864]
["bitfinex","SOLUSD",1764196681426,0.71,143.46,143.45,23.27993405]
["bitfinex","SOLUSD",1764196682625,3.79,143.46,143.45,23.27993405]
["bitfinex","SOLUSD",1764196682821,0.71,143.46,143.45,23.27993405]
["bitfinex","SOLUSD",1764196683039,3.79,143.46,143.45,23.27993405]
["bitfinex","SOLUSD",1764196684260,3.79,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764196685456,3.79,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1764196685457,8.80994492,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764196685635,9.51994492,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764196685963,0.71,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196687955,0.71,143.44,143.42,9.80357434]
["bitfinex","SOLUSD",1764196694443,0.71,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196694742,0.71,143.44,143.42,9.80357434]
["bitfinex","SOLUSD",1764196697569,0.71,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764196699272,3.08,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764196699643,3.75,143.43,143.41,24.40486353]
["bitfinex","SOLUSD",1764196700069,0.67,143.42,143.41,24.40486353]
["bitfinex","SOLUSD",1764196700471,3.75,143.43,143.41,24.40486353]
["bitfinex","SOLUSD",1764196701172,0.67,143.42,143.41,24.40486353]
["bitfinex","SOLUSD",1764196701469,3.75,143.43,143.41,24.40486353]
["bitfinex","SOLUSD",1764196702371,0.67,143.42,143.41,24.40486353]
["bitfinex","SOLUSD",1764196702743,3.75,143.43,143.41,24.40486353]
["bitfinex","SOLUSD",1764196703171,3.75,143.43,143.41,27.23590964]
["bitfinex","SOLUSD",1764196703862,0.67,143.42,143.4,23.38223521]
["bitfinex","SOLUSD",1764196704055,0.67,143.42,143.4,7.07337121]
["bitfinex","SOLUSD",1764196705156,8.80994492,143.41,143.4,7.07337121]
["bitfinex","SOLUSD",1764196705673,0.67,143.41,143.4,7.07337121]
["bitfinex","SOLUSD",1764196707970,3.78536925,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196708158,10.75838368,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196708478,7.92733757,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196709182,14.9020993,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196709477,7.92733757,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196712678,7.785176,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196714671,0.81216157,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196715369,0.95432314,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196717980,103.15432314,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196720379,106.23432314,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196735492,123.77240457,143.41,143.4,0.1]
["bitfinex","SOLUSD",1764196741785,8.80994492,143.43,143.4,0.2]
["bitfinex","SOLUSD",1764196742091,11.88994492,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764196742290,15.78420791,143.43,143.41,4.52871753]
["bitfinex","SOLUSD",1764196742618,3.08,143.42,143.41,4.52871753]
["bitfinex","SOLUSD",1764196742786,3.08,143.42,143.41,4.42871753]
["bitfinex","SOLUSD",1764196743910,3.08,143.42,143.41,11.40173196]
["bitfinex","SOLUSD",1764196747903,119.83375174,143.44,143.41,28.93426804]
["bitfinex","SOLUSD",1764196748096,3.08,143.43,143.42,0.1]
["bitfinex","SOLUSD",1764196748285,3.08,143.43,143.41,24.40555051]
["bitfinex","SOLUSD",1764196748491,3.08,143.43,143.41,24.50555051]
["bitfinex","SOLUSD",1764196749288,3.08,143.43,143.42,4.42871753]
["bitfinex","SOLUSD",1764196749918,3.08,143.43,143.42,11.40124576]
["bitfinex","SOLUSD",1764196753905,3.08,143.43,143.42,11.50124576]
["bitfinex","SOLUSD",1764196754697,0.68,143.46,143.42,28.93256635]
["bitfinex","SOLUSD",1764196754904,3.08,143.44,143.42,24.50384882]
["bitfinex","SOLUSD",1764196755194,3.08,143.44,143.43,0.1]
["bitfinex","SOLUSD",1764196756006,3.08,143.44,143.43,11.50075964]
["bitfinex","SOLUSD",1764196756611,3.08,143.44,143.43,11.40075964]
["bitfinex","SOLUSD",1764196768035,3.08,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764196768208,3.08,143.44,143.43,11.40075964]
["bitfinex","SOLUSD",1764196769510,111.00994492,143.47,143.43,49.66844644]
["bitfinex","SOLUSD",1764196769708,3.78,143.46,143.43,45.23972891]
["bitfinex","SOLUSD",1764196770011,3.08,143.46,143.43,45.23972891]
["bitfinex","SOLUSD",1764196770213,3.08,143.46,143.44,0.1]
["bitfinex","SOLUSD",1764196770612,102.2,143.47,143.44,0.1]
["bitfinex","SOLUSD",1764196770832,105.28,143.47,143.46,11.39930166]
["bitfinex","SOLUSD",1764196771026,3.08,143.47,143.46,11.39930166]
["bitfinex","SOLUSD",1764196771612,20.9372928,143.49,143.46,11.39930166]
["bitfinex","SOLUSD",1764196771613,0.7,143.5,143.46,28.92576199]
["bitfinex","SOLUSD",1764196771814,0.7,143.5,143.46,24.49704446]
["bitfinex","SOLUSD",1764196772010,3.08,143.49,143.47,0.1]
["bitfinex","SOLUSD",1764196772905,3.08,143.49,143.48,11.39833001]
["bitfinex","SOLUSD",1764196775223,3.78,143.51,143.48,28.82236123]
["bitfinex","SOLUSD",1764196775629,3.78,143.51,143.49,4.42871753]
["bitfinex","SOLUSD",1764196776214,3.78,143.51,143.49,11.39755499]
["bitfinex","SOLUSD",1764196776413,0.7,143.5,143.49,11.39755499]
["bitfinex","SOLUSD",1764196778740,0.7,143.5,143.49,6.96883746]
["bitfinex","SOLUSD",1764196781235,0.7,143.5,143.48,4.42871753]
["bitfinex","SOLUSD",1764196781439,0.7,143.5,143.48,11.39820228]
["bitfinex","SOLUSD",1764196781843,0.7,143.5,143.48,6.96948475]
["bitfinex","SOLUSD",1764196782313,21.39988984,143.5,143.48,6.96948475]
["bitfinex","SOLUSD",1764196783628,0.7,143.49,143.48,6.96948475]
["bitfinex","SOLUSD",1764196793852,0.71,143.49,143.48,6.96948475]
["bitfinex","SOLUSD",1764196800164,0.71,143.49,143.41,20.93437074]
["bitfinex","SOLUSD",1764196800165,8.80994492,143.48,143.41,20.93437074]
["bitfinex","SOLUSD",1764196800353,9.09426806,143.46,143.4,0.1]
["bitfinex","SOLUSD",1764196800545,11.09426805,143.46,143.4,0.1]
["bitfinex","SOLUSD",1764196800857,8.80994492,143.42,143.37,2.8336703]
["bitfinex","SOLUSD",1764196801055,8.80994492,143.4,143.36,2.8336703]
["bitfinex","SOLUSD",1764196801235,0.28432314,143.39,143.35,0.1]
["bitfinex","SOLUSD",1764196801433,9.09426806,143.37,143.35,0.1]
["bitfinex","SOLUSD",1764196801866,9.80426806,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196802062,12.73793836,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196804948,19.71338478,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196805148,12.73793836,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196807854,19.71338478,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196813364,12.73793836,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196814879,9.80426806,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196816558,12.5986374,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196820698,15.6786374,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196821914,117.8786374,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196824409,115.08426806,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196825398,3.08,143.37,143.35,7.27593303]
["bitfinex","SOLUSD",1764196825584,3.08,143.37,143.35,7.07593303]
["bitfinex","SOLUSD",1764196825789,8.80994492,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196825999,9.79426806,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196831192,12.87426806,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196835006,12.37426806,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196836519,12.37426806,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196838801,9.29426806,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196839119,12.37426806,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196841104,9.29426806,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196841431,12.37426806,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196844019,11.38994492,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196846208,12.05994492,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196847304,11.38994492,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196849919,12.05994492,143.36,143.35,7.07593303]
["bitfinex","SOLUSD",1764196853022,12.05994492,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196853640,12.34426806,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196861446,22.15338478,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196862151,15.17793836,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196862525,16.77731303,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196868151,23.75275945,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196869561,28.43230493,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196876755,44.74116893,143.36,143.35,0.1]
["bitfinex","SOLUSD",1764196876959,0.28432314,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764196877156,18.92685851,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764196878266,26.71724598,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764196879168,33.69317901,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764196880457,30.05567516,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764196880666,25.90279154,143.35,143.34,0.1]
["bitfinex","SOLUSD",1764196886654,16.308864,143.32,143.29,0.1]
["bitfinex","SOLUSD",1764196886855,23.2868585,143.31,143.3,1e-08]
["bitfinex","SOLUSD",1764196887153,0.28432314,143.29,143.28,0.1]
["bitfinex","SOLUSD",1764196887353,25.71990348,143.29,143.28,0.1]
["bitfinex","SOLUSD",1764196887674,26.43990348,143.29,143.28,0.1]
["bitfinex","SOLUSD",1764196888177,29.23661734,143.29,143.28,0.1]
["bitfinex","SOLUSD",1764196888670,13.52731303,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764196888878,25.90619966,143.28,143.27,0.1]
["bitfinex","SOLUSD",1764196890770,27.40313205,143.27,143.26,0.1]
["bitfinex","SOLUSD",1764196890972,40.3157225,143.27,143.26,0.1]
["bitfinex","SOLUSD",1764196891273,38.31572251,143.27,143.26,0.1]
["bitfinex","SOLUSD",1764196891974,33.88267754,143.27,143.26,0.1]
["bitfinex","SOLUSD",1764196892172,38.31572251,143.27,143.26,0.1]
["bitfinex","SOLUSD",1764196892874,45.2955508,143.27,143.26,0.1]
["bitfinex","SOLUSD",1764196893279,66.27383827,143.27,143.26,0.1]
["bitfinex","SOLUSD",1764196896288,63.19383827,143.27,143.26,0.1]
["bitfinex","SOLUSD",1764196896598,0.28432314,143.25,143.2,0.6]
["bitfinex","SOLUSD",1764196896889,9.09426806,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196897058,12.17426806,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196897264,16.60731303,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196897482,24.31055325,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196898789,19.87750828,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196900078,19.15750828,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196904799,19.87750828,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196907368,16.79750828,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196907574,19.87750828,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196907975,24.31055325,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196909026,19.15750828,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196909395,9.09426806,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196909725,12.17426806,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196910018,12.17426806,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196910522,12.17426806,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196911216,11.88994492,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196911514,12.17426806,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196912610,12.03210649,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196914710,8.95210649,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196914918,12.03210649,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196915106,12.03210649,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196915301,12.03210649,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196915704,12.17426806,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196919117,12.17426806,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196920823,12.17426806,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764196921123,19.87750828,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196921713,12.89426806,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196922809,12.75210649,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196924225,19.73534671,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196925922,19.87750828,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196926318,27.36399321,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196926638,44.82866901,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196929844,61.13753301,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196941476,66.93644632,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196941971,61.13753301,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196942176,66.93644632,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196943273,61.13753301,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196944164,66.93644632,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196945176,61.13753301,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196945577,60.41753301,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196946696,44.10866901,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196949782,41.69866901,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196949982,44.77866901,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196954284,27.31399321,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196954907,34.29962369,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196963491,40.098537,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196966804,34.29962369,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196981530,31.21962369,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196981829,34.29962369,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196982828,31.45617571,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196983012,34.29962369,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764196984654,35.89974528,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197001179,32.81974528,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197001364,35.89974528,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197007064,36.64354928,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197007277,26.29598592,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197007586,29.66030906,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197007775,29.37598592,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197007966,29.66030906,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197008281,29.37598592,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197008458,29.66030906,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197010367,20.72293549,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197010572,23.80293549,143.2,143.19,7.68372791]
["bitfinex","SOLUSD",1764197011372,23.80293549,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764197013286,23.80293549,143.2,143.19,7.68372791]
["bitfinex","SOLUSD",1764197013287,11.62866743,143.2,143.19,7.68372791]
["bitfinex","SOLUSD",1764197013468,7.72303695,143.2,143.19,12.12729748]
["bitfinex","SOLUSD",1764197013664,4.64303695,143.2,143.19,12.12729748]
["bitfinex","SOLUSD",1764197013879,3.08,143.2,143.19,29.58661726]
["bitfinex","SOLUSD",1764197016171,8.80994492,143.25,143.19,64.50525682]
["bitfinex","SOLUSD",1764197016478,7.75479327,143.24,143.21,4.44356957]
["bitfinex","SOLUSD",1764197016679,3.08,143.23,143.21,4.44356957]
["bitfinex","SOLUSD",1764197016884,3.08,143.23,143.22,0.6]
["bitfinex","SOLUSD",1764197017686,3.08,143.23,143.22,7.58226504]
["bitfinex","SOLUSD",1764197018993,3.08,143.23,143.22,12.02583461]
["bitfinex","SOLUSD",1764197020290,3.08,143.24,143.22,12.02583461]
["bitfinex","SOLUSD",1764197020583,3.08,143.24,143.23,7.58177756]
["bitfinex","SOLUSD",1764197022606,3.08,143.25,143.23,12.02534713]
["bitfinex","SOLUSD",1764197022909,3.08,143.25,143.24,0.6]
["bitfinex","SOLUSD",1764197026615,11.88994492,143.25,143.24,7.58129014]
["bitfinex","SOLUSD",1764197027822,11.88994492,143.25,143.23,7.58177756]
["bitfinex","SOLUSD",1764197030721,9.09426806,143.24,143.21,12.02632217]
["bitfinex","SOLUSD",1764197030903,9.81426806,143.24,143.21,7.5827526]
["bitfinex","SOLUSD",1764197031105,3.08,143.23,143.21,7.5827526]
["bitfinex","SOLUSD",1764197031319,3.08,143.23,143.21,12.02632217]
["bitfinex","SOLUSD",1764197032502,3.08,143.23,143.21,7.5827526]
["bitfinex","SOLUSD",1764197033633,3.08,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197033829,24.05388751,143.23,143.21,7.5827526]
["bitfinex","SOLUSD",1764197035428,8.80994492,143.22,143.21,7.5827526]
["bitfinex","SOLUSD",1764197035609,9.52994492,143.22,143.2,6.98306381]
["bitfinex","SOLUSD",1764197035810,8.80994492,143.22,143.2,7.58306381]
["bitfinex","SOLUSD",1764197036203,8.80994492,143.22,143.2,7.08306381]
["bitfinex","SOLUSD",1764197036707,8.80994492,143.22,143.2,11.52663338]
["bitfinex","SOLUSD",1764197038211,8.80994492,143.22,143.2,10.92663338]
["bitfinex","SOLUSD",1764197038529,9.52994492,143.22,143.2,10.92663338]
["bitfinex","SOLUSD",1764197040834,11.88994492,143.21,143.2,10.92663338]
["bitfinex","SOLUSD",1764197043035,3.08,143.21,143.2,11.52663338]
["bitfinex","SOLUSD",1764197043629,3.08,143.21,143.2,10.92663338]
["bitfinex","SOLUSD",1764197043832,3.08,143.21,143.2,11.52663338]
["bitfinex","SOLUSD",1764197046648,3.08,143.21,143.2,9.9244401]
["bitfinex","SOLUSD",1764197047263,3.08,143.21,143.2,9.3244401]
["bitfinex","SOLUSD",1764197049651,3.8,143.21,143.2,9.3244401]
["bitfinex","SOLUSD",1764197050048,3.08,143.21,143.2,9.3244401]
["bitfinex","SOLUSD",1764197051126,11.88994492,143.21,143.2,9.3244401]
["bitfinex","SOLUSD",1764197051331,11.88994492,143.21,143.2,9.9244401]
["bitfinex","SOLUSD",1764197053253,11.88994492,143.21,143.2,6.48306381]
["bitfinex","SOLUSD",1764197053437,11.88994492,143.21,143.2,9.3244401]
["bitfinex","SOLUSD",1764197053634,11.88994492,143.21,143.2,6.48306381]
["bitfinex","SOLUSD",1764197054136,12.60994492,143.21,143.2,6.48306381]
["bitfinex","SOLUSD",1764197055746,11.88994492,143.21,143.2,6.48306381]
["bitfinex","SOLUSD",1764197056953,12.60994492,143.21,143.2,6.48306381]
["bitfinex","SOLUSD",1764197057148,8.80994492,143.2,143.19,7.08349886]
["bitfinex","SOLUSD",1764197057456,8.80994492,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197057457,9.52994492,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197058447,9.52994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197059270,8.80994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197060277,9.52994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197060774,8.80994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197060980,9.52994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197061574,11.88994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197061775,12.60994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197064081,11.88994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197064881,8.80994492,143.21,143.19,7.68372791]
["bitfinex","SOLUSD",1764197065081,3.08,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197067491,11.88994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197077306,12.60994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197077666,11.88994492,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197078986,3.08,143.2,143.19,7.08372791]
["bitfinex","SOLUSD",1764197080601,12.89426806,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197082181,33.19790418,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197083083,12.89426806,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197083396,19.87868782,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197087201,26.86192804,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197087888,19.87868782,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197088490,26.86192804,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197096512,26.86192804,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197099797,29.70330433,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197102898,26.86192804,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197103115,29.70330433,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197106408,46.01216833,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197106810,51.85865772,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764197107008,25.11880892,143.16,143.11,2.84137629]
["bitfinex","SOLUSD",1764197107207,3.36432314,143.15,143.11,3.44137629]
["bitfinex","SOLUSD",1764197107399,4.06432314,143.15,143.11,3.44137629]
["bitfinex","SOLUSD",1764197107601,9.09426806,143.13,143.11,3.44137629]
["bitfinex","SOLUSD",1764197107906,11.88994492,143.12,143.11,3.44137629]
["bitfinex","SOLUSD",1764197108293,29.36117148,143.12,143.11,3.44137629]
["bitfinex","SOLUSD",1764197108608,29.36117148,143.12,143.11,12.03228879]
["bitfinex","SOLUSD",1764197111237,29.36117148,143.12,143.11,5.0446569]
["bitfinex","SOLUSD",1764197111603,29.36117148,143.12,143.11,12.03228879]
["bitfinex","SOLUSD",1764197112623,30.03117148,143.12,143.11,4.4446569]
["bitfinex","SOLUSD",1764197112823,26.28117148,143.12,143.11,4.4446569]
["bitfinex","SOLUSD",1764197113006,29.36117148,143.12,143.11,4.4446569]
["bitfinex","SOLUSD",1764197113206,29.64549462,143.12,143.11,4.4446569]
["bitfinex","SOLUSD",1764197113409,29.50333305,143.12,143.11,5.0446569]
["bitfinex","SOLUSD",1764197113732,29.64549462,143.12,143.11,4.4446569]
["bitfinex","SOLUSD",1764197114035,29.64549462,143.12,143.11,11.43228879]
["bitfinex","SOLUSD",1764197115920,29.64549462,143.12,143.11,12.03228879]
["bitfinex","SOLUSD",1764197118520,11.88994492,143.12,143.11,12.03228879]
["bitfinex","SOLUSD",1764197119232,11.88994492,143.12,143.11,11.43228879]
["bitfinex","SOLUSD",1764197119432,8.80994492,143.11,143.06,17.57122656]
["bitfinex","SOLUSD",1764197119628,9.09426806,143.07,143.06,0.1]
["bitfinex","SOLUSD",1764197119829,12.87426806,143.07,143.06,0.1]
["bitfinex","SOLUSD",1764197120134,15.67450608,143.07,143.06,0.1]
["bitfinex","SOLUSD",1764197120920,20.11916298,143.07,143.06,0.1]
["bitfinex","SOLUSD",1764197121432,27.10874849,143.07,143.06,0.1]
["bitfinex","SOLUSD",1764197122546,8.80994492,143.01,142.96,0.1]
["bitfinex","SOLUSD",1764197122716,8.95210649,142.99,142.96,0.1]
["bitfinex","SOLUSD",1764197122915,8.95210649,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197124219,9.65210649,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197124435,16.64658085,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197124635,118.84658085,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197125633,118.98874242,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197125824,111.99426806,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197126024,116.43892496,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197127418,123.43473545,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197128143,121.37007855,142.97,142.96,0.1]
["bitfinex","SOLUSD",1764197128342,112.27581049,142.97,142.96,7.69496362]
["bitfinex","SOLUSD",1764197128726,10.07581049,142.97,142.96,7.69496362]
["bitfinex","SOLUSD",1764197130725,3.08,142.97,142.96,7.69496362]
["bitfinex","SOLUSD",1764197133141,8.80994492,142.99,142.96,7.69496362]
["bitfinex","SOLUSD",1764197133341,29.37909034,142.99,142.97,0.6]
["bitfinex","SOLUSD",1764197133544,3.08,142.99,142.97,0.6]
["bitfinex","SOLUSD",1764197133750,3.08,142.99,142.96,24.58237268]
["bitfinex","SOLUSD",1764197133957,20.56914542,142.99,142.96,25.18237268]
["bitfinex","SOLUSD",1764197134664,3.08,142.99,142.97,0.6]
["bitfinex","SOLUSD",1764197134965,3.08,142.99,142.96,25.18237268]
["bitfinex","SOLUSD",1764197135137,3.08,142.99,142.97,0.6]
["bitfinex","SOLUSD",1764197136759,3.08,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764197137157,123.20766779,143.01,142.98,25.0789481]
["bitfinex","SOLUSD",1764197137373,7.5246569,143.02,142.99,0.6]
["bitfinex","SOLUSD",1764197137545,21.00472606,143.03,142.99,0.6]
["bitfinex","SOLUSD",1764197137755,7.5246569,143.07,143.01,16.308864]
["bitfinex","SOLUSD",1764197137951,3.08,143.07,143.01,16.308864]
["bitfinex","SOLUSD",1764197138249,3.08,143.09,143.03,16.308864]
["bitfinex","SOLUSD",1764197138456,7.5246569,143.09,143.04,0.6]
["bitfinex","SOLUSD",1764197138643,7.5246569,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764197138842,7.5246569,143.09,143.06,0.6]
["bitfinex","SOLUSD",1764197139469,3.08,143.09,143.06,0.6]
["bitfinex","SOLUSD",1764197140162,3.08,143.09,143.05,24.46696959]
["bitfinex","SOLUSD",1764197140544,3.08,143.09,143.06,0.6]
["bitfinex","SOLUSD",1764197140953,3.08,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764197141853,20.55640685,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764197142270,3.08,143.09,143.08,0.6]
["bitfinex","SOLUSD",1764197142572,13.53892496,143.11,143.08,0.6]
["bitfinex","SOLUSD",1764197142573,29.65067491,143.11,143.08,0.6]
["bitfinex","SOLUSD",1764197142950,29.65067491,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764197143154,20.55640685,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764197143381,3.78,143.14,143.1,0.6]
["bitfinex","SOLUSD",1764197143549,18.07205138,143.13,143.1,0.6]
["bitfinex","SOLUSD",1764197145373,21.85205138,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1764197147081,21.85205138,143.14,143.11,7.58763189]
["bitfinex","SOLUSD",1764197147576,21.15205138,143.14,143.11,7.58763189]
["bitfinex","SOLUSD",1764197147763,21.15205138,143.14,143.11,0.6]
["bitfinex","SOLUSD",1764197149180,21.15205138,143.14,143.11,7.58763189]
["bitfinex","SOLUSD",1764197149874,21.15205138,143.14,143.11,5.66310864]
["bitfinex","SOLUSD",1764197150458,21.82205138,143.14,143.09,24.46012998]
["bitfinex","SOLUSD",1764197151078,21.15205138,143.14,143.09,24.46012998]
["bitfinex","SOLUSD",1764197151780,21.82205138,143.14,143.09,22.73175058]
["bitfinex","SOLUSD",1764197152074,0.67,143.17,143.12,16.308864]
["bitfinex","SOLUSD",1764197152255,3.08,143.18,143.12,4.4446569]
["bitfinex","SOLUSD",1764197152449,3.08,143.18,143.14,16.308864]
["bitfinex","SOLUSD",1764197152661,3.75,143.18,143.14,16.308864]
["bitfinex","SOLUSD",1764197152881,0.67,143.17,143.13,16.308864]
["bitfinex","SOLUSD",1764197153080,3.08,143.18,143.13,16.308864]
["bitfinex","SOLUSD",1764197153081,3.08,143.18,143.14,16.308864]
["bitfinex","SOLUSD",1764197153294,3.75,143.18,143.14,4.4446569]
["bitfinex","SOLUSD",1764197154075,0.67,143.17,143.14,2.4138719]
["bitfinex","SOLUSD",1764197154277,4.4446569,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1764197154476,7.5246569,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1764197154653,0.67,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1764197154980,0.67,143.15,143.09,59.21000328]
["bitfinex","SOLUSD",1764197155168,0.67,143.15,143.09,38.22437844]
["bitfinex","SOLUSD",1764197155169,0.95432314,143.15,143.09,38.22437844]
["bitfinex","SOLUSD",1764197155572,0.67,143.14,143.09,38.22437844]
["bitfinex","SOLUSD",1764197155766,0.67,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1764197155973,0.67,143.14,143.1,17.47030048]
["bitfinex","SOLUSD",1764197156281,21.65856123,143.14,143.1,17.47030048]
["bitfinex","SOLUSD",1764197156675,0.67,143.13,143.1,17.47030048]
["bitfinex","SOLUSD",1764197156884,0.67,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764197158082,0.67,143.13,143.09,14.94853021]
["bitfinex","SOLUSD",1764197158583,0.67,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764197160185,0.67,143.13,143.1,5.58265918]
["bitfinex","SOLUSD",1764197161685,3.75,143.13,143.09,6.9884347]
["bitfinex","SOLUSD",1764197161986,0.67,143.12,143.09,6.9884347]
["bitfinex","SOLUSD",1764197162186,0.67,143.12,143.07,4.4446569]
["bitfinex","SOLUSD",1764197163676,0.67,143.12,143.08,24.46122187]
["bitfinex","SOLUSD",1764197164073,0.67,143.12,143.08,23.08925847]
["bitfinex","SOLUSD",1764197166397,0.67,143.12,143.08,17.47212487]
["bitfinex","SOLUSD",1764197167172,0.67,143.12,143.08,24.46122187]
["bitfinex","SOLUSD",1764197168197,0.67,143.12,143.08,22.55245845]
["bitfinex","SOLUSD",1764197168490,0.67,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764197168491,8.80994492,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764197168895,0.72,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764197169688,0.72,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764197170289,0.72,143.1,143.06,38.22821964]
["bitfinex","SOLUSD",1764197170685,0.72,143.1,143.06,36.6300538]
["bitfinex","SOLUSD",1764197171004,0.72,143.1,143.06,33.78356274]
["bitfinex","SOLUSD",1764197171382,0.72,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764197172280,0.72,143.1,143.06,33.78356274]
["bitfinex","SOLUSD",1764197173507,0.72,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764197174613,0.72,143.1,143.06,33.78356274]
["bitfinex","SOLUSD",1764197175495,0.72,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764197176487,0.72,143.1,143.06,33.78356274]
["bitfinex","SOLUSD",1764197177609,0.72,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764197178505,0.72,143.1,143.07,5.6769137]
["bitfinex","SOLUSD",1764197180310,3.8,143.1,143.07,5.6769137]
["bitfinex","SOLUSD",1764197180701,0.69,143.09,143.06,33.78356274]
["bitfinex","SOLUSD",1764197180897,0.69,143.09,143.04,19.388864]
["bitfinex","SOLUSD",1764197181305,0.69,143.09,143.04,16.308864]
["bitfinex","SOLUSD",1764197181818,7.9629353,143.09,143.04,24.46790278]
["bitfinex","SOLUSD",1764197182192,0.69,143.08,143.04,24.46790278]
["bitfinex","SOLUSD",1764197182600,0.69,143.08,143.04,17.47685133]
["bitfinex","SOLUSD",1764197184520,8.80994492,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764197184698,11.88994492,143.07,143.02,39.71480929]
["bitfinex","SOLUSD",1764197184889,0.97432314,143.06,143.02,36.63480929]
["bitfinex","SOLUSD",1764197185291,0.69,143.05,143.02,36.63480929]
["bitfinex","SOLUSD",1764197185905,0.69,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764197186107,0.97432314,143.06,143.03,24.47039082]
["bitfinex","SOLUSD",1764197186721,0.97432314,143.06,143.03,17.47885059]
["bitfinex","SOLUSD",1764197187139,0.69,143.05,143.03,17.47885059]
["bitfinex","SOLUSD",1764197187442,0.97432314,143.06,143.03,17.47885059]
["bitfinex","SOLUSD",1764197188217,0.97432314,143.06,143.03,24.47039082]
["bitfinex","SOLUSD",1764197188936,0.97432314,143.06,143.03,22.00017328]
["bitfinex","SOLUSD",1764197189326,0.69,143.06,143.03,22.00017328]
["bitfinex","SOLUSD",1764197190537,3.08,143.07,143.03,22.00017328]
["bitfinex","SOLUSD",1764197190739,3.08,143.07,143.04,2.84649106]
["bitfinex","SOLUSD",1764197190942,0.69,143.09,143.04,2.84649106]
["bitfinex","SOLUSD",1764197191243,0.69,143.08,143.04,2.84649106]
["bitfinex","SOLUSD",1764197191425,0.69,143.08,143.04,5.92649106]
["bitfinex","SOLUSD",1764197191911,0.69,143.09,143.05,24.46696959]
["bitfinex","SOLUSD",1764197192947,0.69,143.09,143.05,22.98920819]
["bitfinex","SOLUSD",1764197194540,3.08,143.1,143.05,22.98920819]
["bitfinex","SOLUSD",1764197194742,3.77,143.1,143.05,22.98920819]
["bitfinex","SOLUSD",1764197194936,8.80994492,143.11,143.05,22.98920819]
["bitfinex","SOLUSD",1764197194937,0.69,143.12,143.06,3.08]
["bitfinex","SOLUSD",1764197195143,3.77,143.14,143.09,16.308864]
["bitfinex","SOLUSD",1764197195554,0.69,143.13,143.09,16.308864]
["bitfinex","SOLUSD",1764197195866,3.77,143.14,143.09,19.388864]
["bitfinex","SOLUSD",1764197196157,3.77,143.14,143.09,5.92649106]
["bitfinex","SOLUSD",1764197196466,0.69,143.13,143.09,5.92649106]
["bitfinex","SOLUSD",1764197196656,0.69,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764197197053,0.69,143.13,143.1,22.90809966]
["bitfinex","SOLUSD",1764197199063,0.69,143.13,143.1,17.47030048]
["bitfinex","SOLUSD",1764197200455,9.09426806,143.15,143.1,24.45842067]
["bitfinex","SOLUSD",1764197200667,0.69,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1764197201254,0.69,143.14,143.1,22.18406356]
["bitfinex","SOLUSD",1764197203254,0.69,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1764197204677,0.69,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1764197205250,0.69,143.14,143.1,22.76242172]
["bitfinex","SOLUSD",1764197207275,16.308864,143.13,143.03,20.99]
["bitfinex","SOLUSD",1764197207453,3.53649106,143.14,143.06,2.84649106]
["bitfinex","SOLUSD",1764197207655,0.28432314,143.15,143.06,2.84649106]
["bitfinex","SOLUSD",1764197207656,0.71,143.13,143.07,5.92649106]
["bitfinex","SOLUSD",1764197207987,0.71,143.13,143.08,24.46183952]
["bitfinex","SOLUSD",1764197209293,0.71,143.13,143.08,23.02290128]
["bitfinex","SOLUSD",1764197210977,0.71,143.13,143.08,26.10290128]
["bitfinex","SOLUSD",1764197211284,0.71,143.13,143.08,28.94939234]
["bitfinex","SOLUSD",1764197211485,0.71,143.13,143.08,23.39923358]
["bitfinex","SOLUSD",1764197212400,0.71,143.13,143.08,30.38833058]
["bitfinex","SOLUSD",1764197213071,0.71,143.13,143.08,27.54183952]
["bitfinex","SOLUSD",1764197213471,0.71,143.13,143.08,25.58960157]
["bitfinex","SOLUSD",1764197215072,9.51994492,143.14,143.08,28.43609263]
["bitfinex","SOLUSD",1764197215278,9.09426806,143.15,143.09,2.84649106]
["bitfinex","SOLUSD",1764197215499,9.09426806,143.15,143.11,23.19342419]
["bitfinex","SOLUSD",1764197215695,0.71,143.16,143.11,29.11991525]
["bitfinex","SOLUSD",1764197215895,0.71,143.16,143.11,64.0580747]
["bitfinex","SOLUSD",1764197217592,0.71,143.16,143.11,58.33373023]
["bitfinex","SOLUSD",1764197217790,2.84649106,143.19,143.14,16.308864]
["bitfinex","SOLUSD",1764197218112,0.71,143.17,143.14,16.308864]
["bitfinex","SOLUSD",1764197218485,0.71,143.18,143.14,16.308864]
["bitfinex","SOLUSD",1764197218690,3.55649106,143.19,143.14,16.308864]
["bitfinex","SOLUSD",1764197219206,8.80994492,143.2,143.14,16.308864]
["bitfinex","SOLUSD",1764197219207,0.71,143.18,143.14,16.308864]
["bitfinex","SOLUSD",1764197219397,0.71,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1764197219595,0.71,143.18,143.15,23.10630628]
["bitfinex","SOLUSD",1764197221785,0.71,143.18,143.15,17.46419839]
["bitfinex","SOLUSD",1764197223403,0.71,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1764197223812,0.71,143.18,143.15,23.32238956]
["bitfinex","SOLUSD",1764197225812,0.71,143.18,143.15,22.09739917]
["bitfinex","SOLUSD",1764197228019,0.71,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764197229406,0.71,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1764197230025,0.71,143.18,143.15,17.46419839]
["bitfinex","SOLUSD",1764197231528,0.71,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1764197232109,0.71,143.18,143.15,22.36114295]
["bitfinex","SOLUSD",1764197234015,0.71,143.18,143.15,20.97000621]
["bitfinex","SOLUSD",1764197236134,0.71,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764197237513,0.71,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1764197238118,0.71,143.18,143.15,17.46419839]
["bitfinex","SOLUSD",1764197239521,0.71,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1764197240236,0.71,143.18,143.15,23.20173091]
["bitfinex","SOLUSD",1764197242217,0.71,143.18,143.15,21.315984]
["bitfinex","SOLUSD",1764197244338,0.71,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764197244536,3.79,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764197244941,0.71,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764197245419,0.71,143.17,143.15,24.44987774]
["bitfinex","SOLUSD",1764197246242,0.71,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764197246442,0.71,143.17,143.14,16.308864]
["bitfinex","SOLUSD",1764197247634,0.71,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764197248538,0.71,143.17,143.14,33.77379756]
["bitfinex","SOLUSD",1764197249847,0.71,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764197250551,0.99432314,143.17,143.15,5.37897454]
["bitfinex","SOLUSD",1764197250934,0.71,143.16,143.15,5.37897454]
["bitfinex","SOLUSD",1764197251746,0.71,143.16,143.14,17.46493356]
["bitfinex","SOLUSD",1764197252627,0.71,143.16,143.14,15.47077008]
["bitfinex","SOLUSD",1764197254636,0.71,143.16,143.14,16.308864]
["bitfinex","SOLUSD",1764197255560,0.71,143.16,143.12,4.44340656]
["bitfinex","SOLUSD",1764197255745,0.71,143.16,143.14,33.77379756]
["bitfinex","SOLUSD",1764197256652,0.71,143.16,143.14,39.55935891]
["bitfinex","SOLUSD",1764197257331,0.71,143.16,143.14,23.25049491]
["bitfinex","SOLUSD",1764197257749,0.71,143.16,143.14,32.57319153]
["bitfinex","SOLUSD",1764197258838,0.71,143.16,143.14,37.33604646]
["bitfinex","SOLUSD",1764197260837,0.71,143.16,143.14,23.29503138]
["bitfinex","SOLUSD",1764197261361,0.71,143.17,143.14,23.29503138]
["bitfinex","SOLUSD",1764197261942,0.71,143.17,143.14,40.75996494]
["bitfinex","SOLUSD",1764197262537,0.71,143.17,143.14,45.2033715]
["bitfinex","SOLUSD",1764197262962,0.71,143.17,143.14,43.95658068]
["bitfinex","SOLUSD",1764197263359,0.71,143.18,143.14,43.95658068]
["bitfinex","SOLUSD",1764197264948,0.71,143.18,143.14,38.21720412]
["bitfinex","SOLUSD",1764197266463,0.71,143.18,143.14,45.2033715]
["bitfinex","SOLUSD",1764197267265,0.71,143.18,143.14,43.48614585]
["bitfinex","SOLUSD",1764197267964,0.71,143.18,143.14,39.04273929]
["bitfinex","SOLUSD",1764197268951,0.71,143.2,143.16,4.44340656]
["bitfinex","SOLUSD",1764197269154,0.71,143.2,143.17,17.46175874]
["bitfinex","SOLUSD",1764197270671,0.71,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1764197271166,0.71,143.2,143.17,23.10712445]
["bitfinex","SOLUSD",1764197273370,0.71,143.2,143.17,21.72582599]
["bitfinex","SOLUSD",1764197275167,0.71,143.21,143.17,24.80582599]
["bitfinex","SOLUSD",1764197275372,0.71,143.21,143.17,23.75750567]
["bitfinex","SOLUSD",1764197277473,0.71,143.21,143.17,10.06470349]
["bitfinex","SOLUSD",1764197278371,0.71,143.21,143.17,27.52646223]
["bitfinex","SOLUSD",1764197279468,0.71,143.21,143.17,26.22036935]
["bitfinex","SOLUSD",1764197281460,0.71,143.21,143.17,20.54175874]
["bitfinex","SOLUSD",1764197283375,0.71,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1764197283577,21.25175874,143.21,143.17,21.64463065]
["bitfinex","SOLUSD",1764197283964,0.71,143.2,143.17,21.64463065]
["bitfinex","SOLUSD",1764197284565,0.71,143.2,143.17,14.65992716]
["bitfinex","SOLUSD",1764197285561,0.71,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764197287589,0.71,143.2,143.17,15.87414075]
["bitfinex","SOLUSD",1764197289684,0.71,143.2,143.17,14.23501641]
["bitfinex","SOLUSD",1764197291686,0.71,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764197292982,0.71,143.2,143.17,17.46175874]
["bitfinex","SOLUSD",1764197293186,102.2,143.22,143.17,17.46175874]
["bitfinex","SOLUSD",1764197293364,102.86,143.22,143.17,20.30437479]
["bitfinex","SOLUSD",1764197293789,0.66,143.21,143.17,18.49285969]
["bitfinex","SOLUSD",1764197293983,102.2,143.22,143.18,3.08]
["bitfinex","SOLUSD",1764197294281,102.86,143.22,143.18,3.08]
["bitfinex","SOLUSD",1764197295168,102.2,143.22,143.19,27.28566374]
["bitfinex","SOLUSD",1764197295367,0.2,143.23,143.19,27.28566374]
["bitfinex","SOLUSD",1764197295791,0.2,143.23,143.19,20.30193583]
["bitfinex","SOLUSD",1764197296293,0.2,143.23,143.19,29.11188075]
["bitfinex","SOLUSD",1764197296867,0.2,143.23,143.2,2.84261605]
["bitfinex","SOLUSD",1764197297183,0.2,143.23,143.21,3.08]
["bitfinex","SOLUSD",1764197297382,0.2,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764197297968,0.2,143.23,143.21,26.89063981]
["bitfinex","SOLUSD",1764197298584,0.2,143.23,143.22,2.84261605]
["bitfinex","SOLUSD",1764197298782,0.2,143.24,143.22,2.84261605]
["bitfinex","SOLUSD",1764197298983,0.2,143.24,143.23,2.84261605]
["bitfinex","SOLUSD",1764197299407,0.2,143.24,143.23,26.13325761]
["bitfinex","SOLUSD",1764197299701,0.71,143.27,143.23,81.57658931]
["bitfinex","SOLUSD",1764197299906,0.71,143.27,143.26,0.45041354]
["bitfinex","SOLUSD",1764197300077,0.91,143.28,143.26,16.75927754]
["bitfinex","SOLUSD",1764197301385,0.91,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764197301982,0.91,143.28,143.27,16.308864]
["bitfinex","SOLUSD",1764197302176,0.91,143.28,143.27,19.15148005]
["bitfinex","SOLUSD",1764197303576,0.2,143.28,143.27,26.13130834]
["bitfinex","SOLUSD",1764197304187,0.2,143.28,143.27,24.53921622]
["bitfinex","SOLUSD",1764197306288,0.2,143.28,143.27,22.30586798]
["bitfinex","SOLUSD",1764197306987,0.2,143.28,143.27,31.1158129]
["bitfinex","SOLUSD",1764197308191,0.2,143.28,143.27,29.69488802]
["bitfinex","SOLUSD",1764197308400,0.71,143.3,143.27,47.14445876]
["bitfinex","SOLUSD",1764197308586,0.71,143.3,143.29,2.84261605]
["bitfinex","SOLUSD",1764197309676,0.71,143.32,143.29,27.2686053]
["bitfinex","SOLUSD",1764197309876,0.71,143.32,143.3,2.84261605]
["bitfinex","SOLUSD",1764197310296,0.71,143.32,143.3,0.68705669]
["bitfinex","SOLUSD",1764197310680,0.71,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764197312291,0.71,143.32,143.3,0.68705669]
["bitfinex","SOLUSD",1764197312700,0.2,143.33,143.31,19.15148005]
["bitfinex","SOLUSD",1764197313001,0.91,143.33,143.31,19.15148005]
["bitfinex","SOLUSD",1764197313304,0.71,143.32,143.31,19.15148005]
["bitfinex","SOLUSD",1764197313477,0.71,143.32,143.31,26.12936017]
["bitfinex","SOLUSD",1764197314508,0.71,143.32,143.31,23.82357695]
["bitfinex","SOLUSD",1764197315701,0.71,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764197316084,0.71,143.32,143.3,6.97820856]
["bitfinex","SOLUSD",1764197316398,0.71,143.32,143.3,5.2416289]
["bitfinex","SOLUSD",1764197318408,0.71,143.32,143.29,20.2890078]
["bitfinex","SOLUSD",1764197318784,0.71,143.32,143.29,17.44639175]
["bitfinex","SOLUSD",1764197319785,0.71,143.32,143.29,24.42524582]
["bitfinex","SOLUSD",1764197320499,0.71,143.32,143.29,22.98771417]
["bitfinex","SOLUSD",1764197320993,0.71,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764197321424,6.7952321,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764197322019,0.71,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764197322516,0.71,143.31,143.29,5.52917764]
["bitfinex","SOLUSD",1764197324512,8.80994492,143.3,143.24,15.07472254]
["bitfinex","SOLUSD",1764197324714,8.80994492,143.28,143.21,10.0627526]
["bitfinex","SOLUSD",1764197324916,8.80994492,143.28,143.23,2.84261605]
["bitfinex","SOLUSD",1764197325223,0.68,143.27,143.24,16.308864]
["bitfinex","SOLUSD",1764197325398,21.64948939,143.27,143.24,16.308864]
["bitfinex","SOLUSD",1764197325718,8.80994492,143.26,143.21,2.84261605]
["bitfinex","SOLUSD",1764197325910,8.80994492,143.24,143.2,2.84261605]
["bitfinex","SOLUSD",1764197326297,0.68,143.23,143.19,2.84261605]
["bitfinex","SOLUSD",1764197326705,0.68,143.23,143.19,17.99809078]
["bitfinex","SOLUSD",1764197327096,7.66421567,143.23,143.19,17.99809078]
["bitfinex","SOLUSD",1764197327415,8.80994492,143.22,143.18,20.30315523]
["bitfinex","SOLUSD",1764197327623,9.48994492,143.22,143.18,36.61201923]
["bitfinex","SOLUSD",1764197327917,0.68,143.21,143.18,36.61201923]
["bitfinex","SOLUSD",1764197328496,0.68,143.21,143.19,6.98360797]
["bitfinex","SOLUSD",1764197328718,0.68,143.21,143.18,36.61201923]
["bitfinex","SOLUSD",1764197329126,0.68,143.21,143.18,20.30315523]
["bitfinex","SOLUSD",1764197329513,0.68,143.21,143.18,36.61201923]
["bitfinex","SOLUSD",1764197330232,0.68,143.21,143.17,2.84261605]
["bitfinex","SOLUSD",1764197330801,3.76,143.21,143.17,2.84261605]
["bitfinex","SOLUSD",1764197331029,0.68,143.2,143.17,2.84261605]
["bitfinex","SOLUSD",1764197331229,0.68,143.2,143.17,9.82731954]
["bitfinex","SOLUSD",1764197331535,0.68,143.2,143.17,27.28907828]
["bitfinex","SOLUSD",1764197332722,0.68,143.2,143.17,20.30437479]
["bitfinex","SOLUSD",1764197334834,0.68,143.2,143.17,19.21304246]
["bitfinex","SOLUSD",1764197335220,0.68,143.2,143.17,26.19774595]
["bitfinex","SOLUSD",1764197336230,0.68,143.2,143.18,2.84261605]
["bitfinex","SOLUSD",1764197336829,0.68,143.2,143.18,1.47426968]
["bitfinex","SOLUSD",1764197337639,0.68,143.2,143.18,8.45813051]
["bitfinex","SOLUSD",1764197339011,0.68,143.2,143.18,9.7223158]
["bitfinex","SOLUSD",1764197339231,0.68,143.2,143.17,9.82725356]
["bitfinex","SOLUSD",1764197340838,0.68,143.2,143.16,9.82780744]
["bitfinex","SOLUSD",1764197341016,0.68,143.2,143.16,9.74756345]
["bitfinex","SOLUSD",1764197342046,8.80994492,143.19,143.16,9.74756345]
["bitfinex","SOLUSD",1764197342407,0.68,143.18,143.16,9.74756345]
["bitfinex","SOLUSD",1764197342713,9.48994492,143.18,143.17,2.84261605]
["bitfinex","SOLUSD",1764197342930,0.68,143.18,143.16,9.74756345]
["bitfinex","SOLUSD",1764197343235,0.68,143.18,143.16,8.37556166]
["bitfinex","SOLUSD",1764197345232,0.68,143.18,143.16,2.84261605]
["bitfinex","SOLUSD",1764197346650,0.68,143.18,143.16,9.82780744]
["bitfinex","SOLUSD",1764197347242,0.68,143.18,143.16,9.76076635]
["bitfinex","SOLUSD",1764197349246,0.68,143.18,143.16,8.25285229]
["bitfinex","SOLUSD",1764197351276,0.68,143.18,143.16,2.84261605]
["bitfinex","SOLUSD",1764197352454,105.28,143.21,143.17,2.84261605]
["bitfinex","SOLUSD",1764197352770,105.99,143.21,143.19,4.44054769]
["bitfinex","SOLUSD",1764197353431,3.79,143.21,143.16,59.37412684]
["bitfinex","SOLUSD",1764197353647,3.79,143.21,143.19,4.44054769]
["bitfinex","SOLUSD",1764197353957,3.79,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764197355331,3.79,143.21,143.19,4.44054769]
["bitfinex","SOLUSD",1764197356455,3.08,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764197356956,0.67,143.21,143.19,6.9836735]
["bitfinex","SOLUSD",1764197357134,0.67,143.2,143.19,6.9836735]
["bitfinex","SOLUSD",1764197357549,0.67,143.2,143.18,21.89994439]
["bitfinex","SOLUSD",1764197358951,6.98185683,143.23,143.18,21.89994439]
["bitfinex","SOLUSD",1764197359159,0.67,143.2,143.18,21.89994439]
["bitfinex","SOLUSD",1764197359671,0.67,143.2,143.19,5.36981549]
["bitfinex","SOLUSD",1764197361462,0.67,143.2,143.18,21.89994439]
["bitfinex","SOLUSD",1764197363655,0.67,143.2,143.19,5.76568551]
["bitfinex","SOLUSD",1764197363968,0.67,143.22,143.19,27.66555298]
["bitfinex","SOLUSD",1764197365672,0.67,143.22,143.19,21.89986747]
["bitfinex","SOLUSD",1764197367082,0.67,143.22,143.19,28.88359538]
["bitfinex","SOLUSD",1764197367666,0.67,143.22,143.19,26.62345301]
["bitfinex","SOLUSD",1764197369767,0.67,143.22,143.19,25.58128697]
["bitfinex","SOLUSD",1764197371850,0.67,143.22,143.19,11.4242756]
["bitfinex","SOLUSD",1764197372951,0.67,143.22,143.19,28.88359538]
["bitfinex","SOLUSD",1764197374074,0.67,143.22,143.19,26.45144233]
["bitfinex","SOLUSD",1764197374748,0.67,143.22,143.19,24.44304769]
["bitfinex","SOLUSD",1764197374956,0.67,143.22,143.19,28.88359538]
["bitfinex","SOLUSD",1764197375874,0.67,143.22,143.19,21.89986747]
["bitfinex","SOLUSD",1764197377957,0.67,143.22,143.19,19.71528278]
["bitfinex","SOLUSD",1764197378574,0.67,143.22,143.19,26.69901069]
["bitfinex","SOLUSD",1764197378962,105.28,143.24,143.2,4.44054769]
["bitfinex","SOLUSD",1764197379166,0.67,143.22,143.2,4.44054769]
["bitfinex","SOLUSD",1764197379363,105.95,143.24,143.2,4.44054769]
["bitfinex","SOLUSD",1764197379868,0.67,143.23,143.2,4.44054769]
["bitfinex","SOLUSD",1764197380061,0.67,143.23,143.2,3.03991154]
["bitfinex","SOLUSD",1764197380578,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197382180,0.67,143.23,143.21,5.83715545]
["bitfinex","SOLUSD",1764197384298,0.67,143.23,143.2,36.80570883]
["bitfinex","SOLUSD",1764197384695,0.67,143.23,143.2,38.20634498]
["bitfinex","SOLUSD",1764197385480,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197386206,0.67,143.23,143.21,5.74723052]
["bitfinex","SOLUSD",1764197388184,0.67,143.23,143.2,33.76579729]
["bitfinex","SOLUSD",1764197389801,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197390301,0.67,143.23,143.2,33.76579729]
["bitfinex","SOLUSD",1764197391481,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197392277,0.67,143.23,143.2,33.76579729]
["bitfinex","SOLUSD",1764197393396,0.67,143.23,143.2,38.20634498]
["bitfinex","SOLUSD",1764197394007,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197394401,0.67,143.23,143.21,5.30673905]
["bitfinex","SOLUSD",1764197396385,0.67,143.23,143.2,33.76579729]
["bitfinex","SOLUSD",1764197397616,0.67,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197397996,0.66,143.31,143.25,16.308864]
["bitfinex","SOLUSD",1764197398298,0.2,143.33,143.27,4.44054769]
["bitfinex","SOLUSD",1764197398299,0.66,143.3,143.27,4.44054769]
["bitfinex","SOLUSD",1764197398495,0.66,143.3,143.28,5.46271002]
["bitfinex","SOLUSD",1764197399288,9.8060232,143.27,143.15,0.1]
["bitfinex","SOLUSD",1764197399487,9.09426806,143.22,143.15,7.08565278]
["bitfinex","SOLUSD",1764197399687,0.28432314,143.2,143.15,7.08565278]
["bitfinex","SOLUSD",1764197400086,0.56,143.19,143.15,7.75565278]
["bitfinex","SOLUSD",1764197400297,13.81049261,143.19,143.15,7.75565278]
["bitfinex","SOLUSD",1764197400499,13.25049261,143.19,143.16,5.11054769]
["bitfinex","SOLUSD",1764197400697,3.66,143.21,143.16,5.11054769]
["bitfinex","SOLUSD",1764197400918,17.92272626,143.2,143.16,5.11054769]
["bitfinex","SOLUSD",1764197401215,13.81049261,143.2,143.17,4.44054769]
["bitfinex","SOLUSD",1764197401595,13.81049261,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764197401794,13.25049261,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764197402216,13.25049261,143.2,143.18,11.42476336]
["bitfinex","SOLUSD",1764197402415,3.66,143.21,143.18,28.88530254]
["bitfinex","SOLUSD",1764197402621,3.66,143.21,143.18,21.90108687]
["bitfinex","SOLUSD",1764197403291,3.1,143.21,143.19,4.44054769]
["bitfinex","SOLUSD",1764197404532,3.1,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764197404709,7.77359019,143.21,143.19,4.44054769]
["bitfinex","SOLUSD",1764197404907,3.1,143.21,143.19,4.44054769]
["bitfinex","SOLUSD",1764197405315,3.1,143.21,143.19,5.11054769]
["bitfinex","SOLUSD",1764197405516,7.77326627,143.21,143.19,5.11054769]
["bitfinex","SOLUSD",1764197405711,4.67326627,143.21,143.19,5.11054769]
["bitfinex","SOLUSD",1764197406038,13.25049261,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197406609,3.66,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1764197406906,21.58579418,143.23,143.19,4.44054769]
["bitfinex","SOLUSD",1764197407107,16.91049261,143.23,143.2,0.67]
["bitfinex","SOLUSD",1764197408419,16.91049261,143.23,143.2,7.65324022]
["bitfinex","SOLUSD",1764197408922,16.91049261,143.23,143.19,4.44054769]
["bitfinex","SOLUSD",1764197409548,0.71,143.22,143.19,4.44054769]
["bitfinex","SOLUSD",1764197410546,0.71,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197410919,0.71,143.22,143.19,5.12054769]
["bitfinex","SOLUSD",1764197412445,0.71,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197412846,0.71,143.22,143.19,5.12054769]
["bitfinex","SOLUSD",1764197413647,5.38640123,143.22,143.19,5.12054769]
["bitfinex","SOLUSD",1764197413847,0.71,143.22,143.19,5.12054769]
["bitfinex","SOLUSD",1764197414436,0.71,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197414745,5.38558507,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197414938,0.71,143.22,143.19,3.52178141]
["bitfinex","SOLUSD",1764197415139,5.38680226,143.22,143.19,3.52178141]
["bitfinex","SOLUSD",1764197415333,5.38695125,143.22,143.19,3.52178141]
["bitfinex","SOLUSD",1764197415948,0.71,143.22,143.19,3.52178141]
["bitfinex","SOLUSD",1764197416453,0.71,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197416824,5.38675872,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197417035,0.71,143.22,143.2,5.34401134]
["bitfinex","SOLUSD",1764197418157,5.38615092,143.22,143.2,5.34401134]
["bitfinex","SOLUSD",1764197418329,0.71,143.22,143.2,5.34401134]
["bitfinex","SOLUSD",1764197418754,5.3859017,143.22,143.2,5.34401134]
["bitfinex","SOLUSD",1764197419150,5.3859017,143.22,143.19,3.52178141]
["bitfinex","SOLUSD",1764197419752,5.3859017,143.22,143.19,0.68]
["bitfinex","SOLUSD",1764197419929,5.3859017,143.22,143.19,3.52178141]
["bitfinex","SOLUSD",1764197420130,0.71,143.22,143.19,3.55178141]
["bitfinex","SOLUSD",1764197420527,0.71,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197421250,0.71,143.22,143.19,3.55178141]
["bitfinex","SOLUSD",1764197422248,0.71,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197422954,0.71,143.22,143.2,7.69324022]
["bitfinex","SOLUSD",1764197423146,0.71,143.22,143.2,0.71]
["bitfinex","SOLUSD",1764197423549,0.71,143.22,143.19,3.55178141]
["bitfinex","SOLUSD",1764197424361,0.71,143.22,143.2,0.71]
["bitfinex","SOLUSD",1764197425156,0.71,143.22,143.19,26.32865468]
["bitfinex","SOLUSD",1764197426938,7.77518478,143.23,143.19,26.32865468]
["bitfinex","SOLUSD",1764197427138,8.49518478,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197427339,8.49518478,143.23,143.2,0.71]
["bitfinex","SOLUSD",1764197427761,0.72,143.22,143.19,20.05492677]
["bitfinex","SOLUSD",1764197428762,0.72,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197429273,0.72,143.22,143.2,5.62126295]
["bitfinex","SOLUSD",1764197431466,0.72,143.22,143.19,20.05492677]
["bitfinex","SOLUSD",1764197432451,0.72,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197432963,0.72,143.22,143.2,7.69324022]
["bitfinex","SOLUSD",1764197433270,0.72,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197433446,0.72,143.22,143.19,20.05492677]
["bitfinex","SOLUSD",1764197434556,0.72,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197435458,0.72,143.22,143.19,20.05492677]
["bitfinex","SOLUSD",1764197436964,0.72,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197437461,0.72,143.22,143.19,20.05492677]
["bitfinex","SOLUSD",1764197438165,0.72,143.22,143.2,0.71]
["bitfinex","SOLUSD",1764197438542,0.72,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197439342,3.82,143.23,143.2,25.15134077]
["bitfinex","SOLUSD",1764197439541,3.82,143.23,143.2,18.16810055]
["bitfinex","SOLUSD",1764197439949,4.67664431,143.24,143.21,3.55178141]
["bitfinex","SOLUSD",1764197440274,0.72,143.24,143.21,3.55178141]
["bitfinex","SOLUSD",1764197440562,0.72,143.24,143.22,3.55178141]
["bitfinex","SOLUSD",1764197441167,0.72,143.24,143.22,2.84178141]
["bitfinex","SOLUSD",1764197441770,0.72,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764197441970,0.72,143.24,143.22,9.82404645]
["bitfinex","SOLUSD",1764197443763,0.72,143.24,143.22,2.84178141]
["bitfinex","SOLUSD",1764197445564,0.72,143.24,143.22,9.82404645]
["bitfinex","SOLUSD",1764197445772,0.72,143.24,143.22,8.03930807]
["bitfinex","SOLUSD",1764197447872,0.72,143.24,143.22,9.54887213]
["bitfinex","SOLUSD",1764197449978,0.72,143.24,143.22,8.41196184]
["bitfinex","SOLUSD",1764197451856,0.72,143.24,143.22,2.84178141]
["bitfinex","SOLUSD",1764197453455,0.72,143.24,143.22,9.82404645]
["bitfinex","SOLUSD",1764197454179,0.72,143.24,143.22,9.81519923]
["bitfinex","SOLUSD",1764197455960,0.72,143.24,143.22,2.84178141]
["bitfinex","SOLUSD",1764197456368,5.40807563,143.24,143.22,2.84178141]
["bitfinex","SOLUSD",1764197456676,0.72,143.24,143.22,2.84178141]
["bitfinex","SOLUSD",1764197456875,0.67,143.23,143.22,2.84178141]
["bitfinex","SOLUSD",1764197457078,0.67,143.23,143.21,18.16570292]
["bitfinex","SOLUSD",1764197457079,0.67,143.23,143.21,21.00748433]
["bitfinex","SOLUSD",1764197457271,5.35807563,143.24,143.21,21.00748433]
["bitfinex","SOLUSD",1764197457464,0.67,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764197457666,5.35807563,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764197457873,0.67,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764197458076,13.9606388,143.26,143.21,21.00748433]
["bitfinex","SOLUSD",1764197458077,0.67,143.23,143.21,21.00748433]
["bitfinex","SOLUSD",1764197459379,5.35766001,143.24,143.21,21.00748433]
["bitfinex","SOLUSD",1764197459588,0.67,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764197460069,0.67,143.24,143.22,5.52119393]
["bitfinex","SOLUSD",1764197460767,8.45753407,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764197461081,4.68753407,143.23,143.2,9.82478504]
["bitfinex","SOLUSD",1764197461382,5.35753407,143.23,143.2,9.82478504]
["bitfinex","SOLUSD",1764197461580,0.67,143.22,143.2,9.82478504]
["bitfinex","SOLUSD",1764197462278,4.68753407,143.24,143.21,3.49178141]
["bitfinex","SOLUSD",1764197462587,4.68753407,143.25,143.23,2.84178141]
["bitfinex","SOLUSD",1764197462887,5.35753407,143.25,143.23,2.84178141]
["bitfinex","SOLUSD",1764197463082,5.35753407,143.25,143.22,0.65]
["bitfinex","SOLUSD",1764197463266,0.67,143.25,143.23,9.82355897]
["bitfinex","SOLUSD",1764197464163,0.67,143.25,143.23,7.4161895]
["bitfinex","SOLUSD",1764197465982,0.67,143.25,143.22,24.43741524]
["bitfinex","SOLUSD",1764197466287,0.67,143.25,143.22,25.76557599]
["bitfinex","SOLUSD",1764197467183,0.67,143.25,143.22,25.11557599]
["bitfinex","SOLUSD",1764197467364,11.88994492,143.27,143.24,2.84178141]
["bitfinex","SOLUSD",1764197467365,5.36020457,143.26,143.24,2.84178141]
["bitfinex","SOLUSD",1764197467563,4.69020457,143.26,143.24,2.84178141]
["bitfinex","SOLUSD",1764197467879,5.36020457,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764197468389,5.36020457,143.26,143.24,2.84178141]
["bitfinex","SOLUSD",1764197469486,5.36020457,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764197470366,5.36020457,143.26,143.24,2.84178141]
["bitfinex","SOLUSD",1764197470768,5.36020457,143.26,143.23,21.0050745]
["bitfinex","SOLUSD",1764197471095,0.67,143.26,143.23,21.0050745]
["bitfinex","SOLUSD",1764197472387,0.67,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764197474590,0.67,143.26,143.23,21.55575468]
["bitfinex","SOLUSD",1764197476492,0.67,143.26,143.23,26.49160402]
["bitfinex","SOLUSD",1764197478603,0.67,143.26,143.23,25.29744881]
["bitfinex","SOLUSD",1764197479382,0.67,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1764197479595,5.53762408,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1764197479978,0.72,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764197480601,0.72,143.25,143.23,5.73869801]
["bitfinex","SOLUSD",1764197481191,5.40762408,143.25,143.23,5.73869801]
["bitfinex","SOLUSD",1764197481581,9.52994492,143.24,143.21,20.74648854]
["bitfinex","SOLUSD",1764197481798,9.52994492,143.24,143.21,16.308864]
["bitfinex","SOLUSD",1764197482098,0.72,143.23,143.21,23.29146082]
["bitfinex","SOLUSD",1764197482687,0.72,143.23,143.21,26.68430129]
["bitfinex","SOLUSD",1764197484906,0.72,143.23,143.21,23.75631588]
["bitfinex","SOLUSD",1764197486522,0.72,143.23,143.21,24.42631588]
["bitfinex","SOLUSD",1764197486892,0.72,143.23,143.21,23.31118713]
["bitfinex","SOLUSD",1764197487393,0.72,143.24,143.21,40.76806863]
["bitfinex","SOLUSD",1764197489008,0.72,143.24,143.21,39.40064108]
["bitfinex","SOLUSD",1764197490992,0.72,143.24,143.21,28.87710286]
["bitfinex","SOLUSD",1764197493114,0.72,143.24,143.21,28.23360226]
["bitfinex","SOLUSD",1764197493712,0.72,143.24,143.21,23.12597772]
["bitfinex","SOLUSD",1764197494043,3.8,143.24,143.21,5.66909622]
["bitfinex","SOLUSD",1764197494217,3.98,143.24,143.21,5.66909622]
["bitfinex","SOLUSD",1764197494512,0.72,143.23,143.21,5.66909622]
["bitfinex","SOLUSD",1764197495093,0.72,143.23,143.2,4.43762454]
["bitfinex","SOLUSD",1764197497194,0.72,143.23,143.2,24.44093047]
["bitfinex","SOLUSD",1764197497393,0.72,143.23,143.2,28.87855501]
["bitfinex","SOLUSD",1764197497594,0.72,143.23,143.21,4.43762454]
["bitfinex","SOLUSD",1764197498708,0.72,143.23,143.2,28.87855501]
["bitfinex","SOLUSD",1764197499024,0.72,143.23,143.2,24.44093047]
["bitfinex","SOLUSD",1764197499209,0.72,143.23,143.2,21.89531479]
["bitfinex","SOLUSD",1764197500114,0.72,143.23,143.2,28.87855501]
["bitfinex","SOLUSD",1764197501290,0.72,143.23,143.2,27.12640495]
["bitfinex","SOLUSD",1764197501793,0.72,143.23,143.21,4.43762454]
["bitfinex","SOLUSD",1764197503204,0.72,143.23,143.21,3.29483589]
["bitfinex","SOLUSD",1764197504619,0.72,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1764197505294,0.72,143.23,143.22,5.62795635]
["bitfinex","SOLUSD",1764197506106,0.72,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197507313,0.72,143.23,143.2,20.14316473]
["bitfinex","SOLUSD",1764197507822,0.72,143.23,143.2,20.80316473]
["bitfinex","SOLUSD",1764197508623,0.72,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197509621,0.72,143.23,143.2,20.14316473]
["bitfinex","SOLUSD",1764197509924,0.72,143.23,143.2,20.80316473]
["bitfinex","SOLUSD",1764197510625,0.72,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764197511015,0.72,143.23,143.2,27.78640495]
["bitfinex","SOLUSD",1764197511414,0.72,143.23,143.2,26.32055423]
["bitfinex","SOLUSD",1764197511821,0.72,143.23,143.2,25.66055423]
["bitfinex","SOLUSD",1764197512424,0.72,143.23,143.2,26.32055423]
["bitfinex","SOLUSD",1764197512625,0.72,143.23,143.2,21.88292969]
["bitfinex","SOLUSD",1764197512830,0.9,143.23,143.19,6.98365628]
["bitfinex","SOLUSD",1764197513211,0.71,143.22,143.19,6.98365628]
["bitfinex","SOLUSD",1764197513407,3.08,143.21,143.19,6.98365628]
["bitfinex","SOLUSD",1764197513719,3.08,143.21,143.18,4.43762454]
["bitfinex","SOLUSD",1764197514027,0.71,143.2,143.18,4.43762454]
["bitfinex","SOLUSD",1764197515327,0.71,143.2,143.19,6.98365628]
["bitfinex","SOLUSD",1764197515631,0.71,143.2,143.18,4.43762454]
["bitfinex","SOLUSD",1764197516711,0.71,143.2,143.19,6.98365628]
["bitfinex","SOLUSD",1764197517107,0.71,143.2,143.18,4.43762454]
["bitfinex","SOLUSD",1764197517108,0.71,143.2,143.18,6.98401124]
["bitfinex","SOLUSD",1764197517630,0.71,143.2,143.17,4.43762454]
["bitfinex","SOLUSD",1764197518719,0.71,143.2,143.18,6.98401124]
["bitfinex","SOLUSD",1764197519724,0.71,143.2,143.17,4.43762454]
["bitfinex","SOLUSD",1764197520836,0.71,143.2,143.18,6.98401124]
["bitfinex","SOLUSD",1764197521735,0.71,143.2,143.17,4.43762454]
["bitfinex","SOLUSD",1764197523111,0.71,143.2,143.18,6.98401124]
["bitfinex","SOLUSD",1764197523819,0.71,143.2,143.18,5.39078699]
["bitfinex","SOLUSD",1764197525935,0.71,143.2,143.17,4.43762454]
["bitfinex","SOLUSD",1764197527325,0.71,143.2,143.18,6.98401124]
["bitfinex","SOLUSD",1764197527920,0.71,143.2,143.18,5.87415633]
["bitfinex","SOLUSD",1764197529122,0.71,143.2,143.17,4.43762454]
["bitfinex","SOLUSD",1764197530043,0.71,143.2,143.17,3.0004124]
["bitfinex","SOLUSD",1764197531228,0.71,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764197532046,0.71,143.2,143.18,5.72615686]
["bitfinex","SOLUSD",1764197534130,0.71,143.2,143.17,4.43762454]
["bitfinex","SOLUSD",1764197535249,0.71,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764197536130,0.71,143.2,143.18,5.41975253]
["bitfinex","SOLUSD",1764197536527,0.71,143.2,143.17,2.84274925]
["bitfinex","SOLUSD",1764197537841,0.71,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764197538241,0.71,143.2,143.18,5.86555709]
["bitfinex","SOLUSD",1764197539628,0.71,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1764197540224,0.71,143.2,143.16,20.30532405]
["bitfinex","SOLUSD",1764197540632,0.71,143.2,143.16,2.84274925]
["bitfinex","SOLUSD",1764197540841,0.71,143.2,143.15,16.308864]
["bitfinex","SOLUSD",1764197540842,8.98994492,143.19,143.15,19.15161325]
["bitfinex","SOLUSD",1764197541044,3.74,143.18,143.15,19.15161325]
["bitfinex","SOLUSD",1764197542253,3.74,143.18,143.15,16.16806066]
["bitfinex","SOLUSD",1764197542551,3.74,143.18,143.16,6.98509377]
["bitfinex","SOLUSD",1764197544559,3.74,143.18,143.15,16.16806066]
["bitfinex","SOLUSD",1764197544560,0.66,143.17,143.15,16.16806066]
["bitfinex","SOLUSD",1764197545152,0.66,143.17,143.15,2.84274925]
["bitfinex","SOLUSD",1764197545356,8.80994492,143.16,143.13,9.82921944]
["bitfinex","SOLUSD",1764197545542,3.08,143.15,143.13,9.82921944]
["bitfinex","SOLUSD",1764197545750,3.74,143.15,143.13,9.82921944]
["bitfinex","SOLUSD",1764197545948,0.66,143.14,143.13,9.82921944]
["bitfinex","SOLUSD",1764197546450,0.66,143.14,143.13,2.84274925]
["bitfinex","SOLUSD",1764197546955,3.74,143.15,143.13,2.84274925]
["bitfinex","SOLUSD",1764197547356,3.74,143.15,143.13,9.82901912]
["bitfinex","SOLUSD",1764197547736,3.08,143.15,143.13,9.82901912]
["bitfinex","SOLUSD",1764197547947,3.74,143.15,143.13,9.82901912]
["bitfinex","SOLUSD",1764197548444,3.74,143.15,143.11,2.84274925]
["bitfinex","SOLUSD",1764197548445,0.66,143.14,143.11,2.84274925]
["bitfinex","SOLUSD",1764197548640,8.80994492,143.13,143.1,2.84274925]
["bitfinex","SOLUSD",1764197548965,3.08,143.12,143.1,2.84274925]
["bitfinex","SOLUSD",1764197549156,3.74,143.12,143.1,2.84274925]
["bitfinex","SOLUSD",1764197549360,0.66,143.11,143.1,2.84274925]
["bitfinex","SOLUSD",1764197549738,0.66,143.11,143.1,9.83086944]
["bitfinex","SOLUSD",1764197550455,3.08,143.12,143.1,7.7587708]
["bitfinex","SOLUSD",1764197550766,0.66,143.11,143.09,9.83120129]
["bitfinex","SOLUSD",1764197552562,0.66,143.11,143.09,2.84274925]
["bitfinex","SOLUSD",1764197554441,0.66,143.11,143.09,9.83120129]
["bitfinex","SOLUSD",1764197554641,0.66,143.11,143.09,7.72060688]
["bitfinex","SOLUSD",1764197556670,0.66,143.11,143.09,2.84274925]
["bitfinex","SOLUSD",1764197557367,0.66,143.11,143.08,9.83184625]
["bitfinex","SOLUSD",1764197557759,0.66,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764197558255,8.80994492,143.1,143.07,0.1]
["bitfinex","SOLUSD",1764197558446,3.08,143.09,143.07,0.1]
["bitfinex","SOLUSD",1764197558762,8.80994492,143.08,143.04,19.15161325]
["bitfinex","SOLUSD",1764197559074,3.74,143.09,143.07,2.84274925]
["bitfinex","SOLUSD",1764197559763,8.98994492,143.11,143.08,2.84274925]
["bitfinex","SOLUSD",1764197559969,8.98994492,143.11,143.09,2.84274925]
["bitfinex","SOLUSD",1764197560963,8.98994492,143.11,143.09,8.56983309]
["bitfinex","SOLUSD",1764197561655,9.64994492,143.11,143.09,8.56983309]
["bitfinex","SOLUSD",1764197561968,3.08,143.12,143.1,2.84274925]
["bitfinex","SOLUSD",1764197562144,3.08,143.12,143.11,2.84274925]
["bitfinex","SOLUSD",1764197562741,3.08,143.12,143.11,7.52489916]
["bitfinex","SOLUSD",1764197564955,0.66,143.14,143.11,2.84274925]
["bitfinex","SOLUSD",1764197565156,3.74,143.14,143.11,2.84274925]
["bitfinex","SOLUSD",1764197566673,3.74,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764197566854,3.74,143.14,143.12,5.74050145]
["bitfinex","SOLUSD",1764197568976,3.74,143.14,143.11,2.84274925]
["bitfinex","SOLUSD",1764197570362,3.08,143.14,143.12,9.8298929]
["bitfinex","SOLUSD",1764197570563,119.66002705,143.19,143.12,9.8298929]
["bitfinex","SOLUSD",1764197570564,2.84274925,143.22,143.13,2.84274925]
["bitfinex","SOLUSD",1764197570763,3.08,143.19,143.16,2.84274925]
["bitfinex","SOLUSD",1764197570959,3.08,143.19,143.17,5.83806911]
["bitfinex","SOLUSD",1764197571159,3.08,143.19,143.17,8.68081836]
["bitfinex","SOLUSD",1764197571655,3.76,143.19,143.17,5.83806911]
["bitfinex","SOLUSD",1764197571854,3.76,143.19,143.17,8.68081836]
["bitfinex","SOLUSD",1764197572055,3.08,143.19,143.17,8.68081836]
["bitfinex","SOLUSD",1764197572263,3.08,143.19,143.17,5.83806911]
["bitfinex","SOLUSD",1764197572966,3.76,143.19,143.17,5.83806911]
["bitfinex","SOLUSD",1764197573159,3.76,143.19,143.16,20.30520604]
["bitfinex","SOLUSD",1764197573354,3.08,143.19,143.16,20.30520604]
["bitfinex","SOLUSD",1764197573555,3.08,143.19,143.12,51.24458227]
["bitfinex","SOLUSD",1764197573775,0.68,143.18,143.15,2.84274925]
["bitfinex","SOLUSD",1764197575052,0.68,143.18,143.16,5.70289494]
["bitfinex","SOLUSD",1764197577251,0.68,143.18,143.15,2.84274925]
["bitfinex","SOLUSD",1764197578076,0.68,143.18,143.16,2.84274925]
["bitfinex","SOLUSD",1764197578858,3.76,143.19,143.16,2.84274925]
["bitfinex","SOLUSD",1764197579269,3.76,143.19,143.16,8.12871511]
["bitfinex","SOLUSD",1764197581376,3.76,143.19,143.16,8.48678013]
["bitfinex","SOLUSD",1764197581575,3.76,143.19,143.16,2.84274925]
["bitfinex","SOLUSD",1764197582289,0.68,143.18,143.16,2.84274925]
["bitfinex","SOLUSD",1764197582473,10.74396991,143.19,143.16,2.84274925]
["bitfinex","SOLUSD",1764197583382,10.74396991,143.19,143.16,0.04118622]
["bitfinex","SOLUSD",1764197583683,10.06396991,143.19,143.16,0.04118622]
["bitfinex","SOLUSD",1764197583862,0.68,143.18,143.16,0.04118622]
["bitfinex","SOLUSD",1764197584588,0.68,143.18,143.15,2.84274925]
["bitfinex","SOLUSD",1764197585580,0.68,143.18,143.15,1.10212029]
["bitfinex","SOLUSD",1764197586682,0.68,143.18,143.15,8.08754984]
["bitfinex","SOLUSD",1764197587568,0.68,143.18,143.15,9.14270218]
["bitfinex","SOLUSD",1764197589582,0.68,143.18,143.15,2.84274925]
["bitfinex","SOLUSD",1764197590490,3.76,143.18,143.15,2.84274925]
["bitfinex","SOLUSD",1764197590691,3.76,143.18,143.15,9.8281788]
["bitfinex","SOLUSD",1764197591618,3.76,143.18,143.15,7.19155944]
["bitfinex","SOLUSD",1764197592294,10.74422925,143.18,143.15,7.19155944]
["bitfinex","SOLUSD",1764197593592,10.74422925,143.18,143.15,2.84274925]
["bitfinex","SOLUSD",1764197594287,0.66,143.17,143.15,2.84274925]
["bitfinex","SOLUSD",1764197595496,0.66,143.17,143.15,9.8281788]
["bitfinex","SOLUSD",1764197595675,0.66,143.17,143.15,9.82726763]
["bitfinex","SOLUSD",1764197596599,0.66,143.17,143.15,11.42742022]
["bitfinex","SOLUSD",1764197597792,0.66,143.17,143.15,10.31116885]
["bitfinex","SOLUSD",1764197599795,0.66,143.17,143.15,4.44290184]
["bitfinex","SOLUSD",1764197601004,0.66,143.17,143.15,11.42833139]
["bitfinex","SOLUSD",1764197601792,0.66,143.17,143.15,9.29573187]
["bitfinex","SOLUSD",1764197602005,0.66,143.17,143.1,0.3]
["bitfinex","SOLUSD",1764197602006,8.80994492,143.16,143.1,0.3]
["bitfinex","SOLUSD",1764197602183,8.80994492,143.16,143.12,4.44290184]
["bitfinex","SOLUSD",1764197602378,0.66,143.15,143.12,4.44290184]
["bitfinex","SOLUSD",1764197602574,3.08,143.14,143.11,20.75176584]
["bitfinex","SOLUSD",1764197602986,0.66,143.13,143.11,27.73912202]
["bitfinex","SOLUSD",1764197603187,0.66,143.13,143.11,23.29622018]
["bitfinex","SOLUSD",1764197604103,0.66,143.13,143.11,21.46031706]
["bitfinex","SOLUSD",1764197604304,0.66,143.13,143.09,17.47104859]
["bitfinex","SOLUSD",1764197604305,0.66,143.13,143.09,4.44290184]
["bitfinex","SOLUSD",1764197604505,0.66,143.13,143.09,11.73122485]
["bitfinex","SOLUSD",1764197604997,0.66,143.13,143.1,4.44290184]
["bitfinex","SOLUSD",1764197605185,7.64678034,143.13,143.08,11.43199884]
["bitfinex","SOLUSD",1764197605382,0.66,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764197605689,0.66,143.12,143.07,11.43232276]
["bitfinex","SOLUSD",1764197606002,8.80994492,143.11,143.06,23.29883202]
["bitfinex","SOLUSD",1764197606184,8.80994492,143.11,143.05,11.43330209]
["bitfinex","SOLUSD",1764197606185,3.08,143.1,143.05,11.43330209]
["bitfinex","SOLUSD",1764197606388,3.74,143.1,143.05,11.43330209]
["bitfinex","SOLUSD",1764197606586,0.66,143.09,143.06,4.44290184]
["bitfinex","SOLUSD",1764197607493,0.66,143.09,143.05,11.43330209]
["bitfinex","SOLUSD",1764197607902,7.64870445,143.09,143.05,11.43330209]
["bitfinex","SOLUSD",1764197608098,7.64870445,143.09,143.05,10.38618522]
["bitfinex","SOLUSD",1764197608299,0.66,143.08,143.05,4.44290184]
["bitfinex","SOLUSD",1764197609608,7.64914354,143.08,143.05,4.44290184]
["bitfinex","SOLUSD",1764197609992,0.66,143.07,143.05,2.95632096]
["bitfinex","SOLUSD",1764197610310,0.66,143.07,143.04,6.99088463]
["bitfinex","SOLUSD",1764197610495,0.66,143.07,143.05,4.44290184]
["bitfinex","SOLUSD",1764197611411,3.08,143.06,143.05,4.44290184]
["bitfinex","SOLUSD",1764197611800,3.74,143.06,143.05,4.44290184]
["bitfinex","SOLUSD",1764197612010,3.74,143.06,143.03,4.54290184]
["bitfinex","SOLUSD",1764197612306,0.66,143.05,143.03,4.44290184]
["bitfinex","SOLUSD",1764197614085,0.66,143.05,143.03,1.61438971]
["bitfinex","SOLUSD",1764197614290,0.66,143.05,143.03,4.44290184]
["bitfinex","SOLUSD",1764197615209,3.08,143.04,143.03,4.44290184]
["bitfinex","SOLUSD",1764197615692,3.74,143.04,143.03,4.44290184]
["bitfinex","SOLUSD",1764197616299,3.74,143.04,143.03,1.57559845]
["bitfinex","SOLUSD",1764197617689,3.74,143.04,143.03,4.44290184]
["bitfinex","SOLUSD",1764197618191,3.74,143.04,143.03,2.11062819]
["bitfinex","SOLUSD",1764197620413,3.74,143.04,143.03,0.25873854]
["bitfinex","SOLUSD",1764197622296,3.74,143.04,142.93,5.45784895]
["bitfinex","SOLUSD",1764197622297,9.09426806,143.03,142.93,5.45784895]
["bitfinex","SOLUSD",1764197622496,14.1971699,143.03,142.97,4.44290184]
["bitfinex","SOLUSD",1764197622716,8.80994492,143.01,142.97,4.44290184]
["bitfinex","SOLUSD",1764197622921,3.08,143.0,142.96,4.44290184]
["bitfinex","SOLUSD",1764197623305,3.74,143.0,142.96,4.44290184]
["bitfinex","SOLUSD",1764197623712,10.07320121,143.0,142.96,4.44290184]
["bitfinex","SOLUSD",1764197624024,0.66,142.99,142.96,4.44290184]
["bitfinex","SOLUSD",1764197624202,8.80994492,142.98,142.93,16.308864]
["bitfinex","SOLUSD",1764197624410,3.08,142.97,142.95,3.0823665]
["bitfinex","SOLUSD",1764197625407,3.08,142.97,142.94,4.44290184]
["bitfinex","SOLUSD",1764197625616,10.07452036,142.97,142.94,4.44290184]
["bitfinex","SOLUSD",1764197625921,10.07452036,142.97,142.93,27.74809146]
["bitfinex","SOLUSD",1764197626495,8.80994492,142.96,142.93,19.36692116]
["bitfinex","SOLUSD",1764197626914,8.80994492,142.96,142.92,16.2670496]
["bitfinex","SOLUSD",1764197627115,9.52994492,142.96,142.92,4.44290184]
["bitfinex","SOLUSD",1764197627815,16.52533174,142.96,142.92,4.44290184]
["bitfinex","SOLUSD",1764197628013,16.52533174,142.96,142.91,11.44016311]
["bitfinex","SOLUSD",1764197628603,16.52533174,142.96,142.91,9.87803687]
["bitfinex","SOLUSD",1764197629004,16.52533174,142.96,142.91,5.43513503]
["bitfinex","SOLUSD",1764197630512,102.38,142.99,142.92,2.38803077]
["bitfinex","SOLUSD",1764197630729,11.88994492,142.98,142.93,4.44290184]
["bitfinex","SOLUSD",1764197630930,3.08,142.97,142.94,20.75176584]
["bitfinex","SOLUSD",1764197631116,3.08,142.97,142.95,4.44290184]
["bitfinex","SOLUSD",1764197631717,3.08,142.97,142.96,4.44290184]
["bitfinex","SOLUSD",1764197631914,0.72,143.01,142.96,4.44290184]
["bitfinex","SOLUSD",1764197632116,3.08,143.0,142.96,4.44290184]
["bitfinex","SOLUSD",1764197632307,3.08,143.0,142.97,20.75176584]
["bitfinex","SOLUSD",1764197632514,3.08,143.0,142.98,11.43688701]
["bitfinex","SOLUSD",1764197632828,3.08,143.02,142.98,27.84651497]
["bitfinex","SOLUSD",1764197634742,3.08,143.02,142.98,21.92786477]
["bitfinex","SOLUSD",1764197635339,3.08,143.02,142.98,17.48496293]
["bitfinex","SOLUSD",1764197635519,0.72,143.01,142.97,16.308864]
["bitfinex","SOLUSD",1764197636116,0.72,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764197636738,12.15549958,143.01,142.97,21.2776241]
["bitfinex","SOLUSD",1764197637234,0.72,143.0,142.97,14.28328378]
["bitfinex","SOLUSD",1764197637827,5.16290184,143.0,142.97,14.28328378]
["bitfinex","SOLUSD",1764197638004,7.71302005,143.0,142.97,14.28328378]
["bitfinex","SOLUSD",1764197638411,0.72,142.99,142.97,14.28328378]
["bitfinex","SOLUSD",1764197638809,0.72,142.99,142.97,11.9885165]
["bitfinex","SOLUSD",1764197639035,3.08,142.98,142.96,6.99496119]
["bitfinex","SOLUSD",1764197640229,3.08,142.98,142.94,24.4851966]
["bitfinex","SOLUSD",1764197640832,3.08,142.98,142.95,13.64503254]
["bitfinex","SOLUSD",1764197641541,3.8,142.98,142.95,20.64041062]
["bitfinex","SOLUSD",1764197642847,3.8,142.98,142.95,18.47280548]
["bitfinex","SOLUSD",1764197643344,3.8,142.98,142.95,6.99537808]
["bitfinex","SOLUSD",1764197644167,3.8,142.98,142.94,11.43871728]
["bitfinex","SOLUSD",1764197644168,10.0739887,142.98,142.94,11.43871728]
["bitfinex","SOLUSD",1764197644322,10.0739887,142.98,142.94,6.99581544]
["bitfinex","SOLUSD",1764197644521,0.72,142.97,142.94,6.99581544]
["bitfinex","SOLUSD",1764197645039,0.72,142.97,142.93,20.75176584]
["bitfinex","SOLUSD",1764197645620,3.08,142.98,142.94,4.44290184]
["bitfinex","SOLUSD",1764197645822,3.08,142.97,142.94,4.44290184]
["bitfinex","SOLUSD",1764197646020,3.08,142.97,142.94,11.43871728]
["bitfinex","SOLUSD",1764197646437,3.08,142.97,142.94,24.48567132]
["bitfinex","SOLUSD",1764197646648,3.08,142.97,142.94,28.92857316]
["bitfinex","SOLUSD",1764197646843,3.8,142.98,142.94,28.92857316]
["bitfinex","SOLUSD",1764197647018,3.8,142.98,142.94,21.93275772]
["bitfinex","SOLUSD",1764197648048,3.8,142.98,142.94,28.92857316]
["bitfinex","SOLUSD",1764197649154,3.8,142.98,142.94,26.96200629]
["bitfinex","SOLUSD",1764197650733,3.08,142.98,142.94,26.96200629]
["bitfinex","SOLUSD",1764197651127,3.08,142.98,142.94,20.33950768]
["bitfinex","SOLUSD",1764197651331,3.8,142.98,142.94,24.78240952]
["bitfinex","SOLUSD",1764197652228,3.08,142.98,142.94,24.78240952]
["bitfinex","SOLUSD",1764197653136,3.08,142.98,142.94,11.43871728]
["bitfinex","SOLUSD",1764197654346,8.80994492,143.0,142.94,28.92857316]
["bitfinex","SOLUSD",1764197654547,3.79,142.99,142.94,28.92857316]
["bitfinex","SOLUSD",1764197655332,3.79,142.99,142.94,27.26052647]
["bitfinex","SOLUSD",1764197655646,3.08,142.99,142.94,27.26052647]
["bitfinex","SOLUSD",1764197655856,0.71,142.98,142.94,27.26052647]
["bitfinex","SOLUSD",1764197657241,0.71,142.98,142.94,21.93275772]
["bitfinex","SOLUSD",1764197657641,7.70329687,143.0,142.94,21.93275772]
["bitfinex","SOLUSD",1764197657838,3.08,142.99,142.94,21.93275772]
["bitfinex","SOLUSD",1764197658033,0.71,143.0,142.94,21.93275772]
["bitfinex","SOLUSD",1764197658233,3.79,143.0,142.94,21.93275772]
["bitfinex","SOLUSD",1764197658660,3.79,143.0,142.94,20.34066058]
["bitfinex","SOLUSD",1764197659446,3.79,143.0,142.94,25.43529346]
["bitfinex","SOLUSD",1764197660276,0.71,142.99,142.94,25.43529346]
["bitfinex","SOLUSD",1764197661480,0.71,142.99,142.94,17.39917859]
["bitfinex","SOLUSD",1764197663342,7.70359033,142.99,142.94,17.39917859]
["bitfinex","SOLUSD",1764197663662,131.52142592,143.02,142.96,2.8508047]
["bitfinex","SOLUSD",1764197663663,0.71,143.01,142.96,2.8508047]
["bitfinex","SOLUSD",1764197665665,0.71,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764197667140,7.70278274,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764197667345,2.8508047,143.0,142.96,6.99475827]
["bitfinex","SOLUSD",1764197667576,3.08,142.99,142.95,20.59450211]
["bitfinex","SOLUSD",1764197667790,6.6408047,142.99,142.95,20.59450211]
["bitfinex","SOLUSD",1764197667985,5.9308047,142.99,142.95,20.59450211]
["bitfinex","SOLUSD",1764197668275,0.71,142.98,142.95,20.59450211]
["bitfinex","SOLUSD",1764197668581,0.71,142.98,142.94,6.99551965]
["bitfinex","SOLUSD",1764197669461,0.71,142.98,142.94,23.30438365]
["bitfinex","SOLUSD",1764197669462,7.70411025,142.98,142.94,23.30438365]
["bitfinex","SOLUSD",1764197669663,7.70411025,142.98,142.94,21.59753508]
["bitfinex","SOLUSD",1764197669876,0.71,142.97,142.93,6.99622418]
["bitfinex","SOLUSD",1764197671850,0.71,142.97,142.92,36.65158212]
["bitfinex","SOLUSD",1764197672682,0.71,142.97,142.93,6.99622418]
["bitfinex","SOLUSD",1764197673569,7.70461851,142.97,142.93,6.99622418]
["bitfinex","SOLUSD",1764197673776,7.70461851,142.97,142.93,5.91366788]
["bitfinex","SOLUSD",1764197673972,0.71,142.96,142.93,5.91366788]
["bitfinex","SOLUSD",1764197675789,0.71,142.96,142.92,36.65158212]
["bitfinex","SOLUSD",1764197676868,0.71,142.96,142.93,6.99622418]
["bitfinex","SOLUSD",1764197677863,0.71,142.96,142.93,5.5543818]
["bitfinex","SOLUSD",1764197679771,0.71,142.96,142.92,36.65158212]
["bitfinex","SOLUSD",1764197681703,0.71,142.96,142.93,6.99622418]
["bitfinex","SOLUSD",1764197681982,0.71,142.96,142.93,5.52850534]
["bitfinex","SOLUSD",1764197683987,0.71,142.96,142.92,36.65158212]
["bitfinex","SOLUSD",1764197684383,0.71,142.96,142.89,35.27545472]
["bitfinex","SOLUSD",1764197684384,0.71,142.96,142.91,2.8508047]
["bitfinex","SOLUSD",1764197685367,7.70511749,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764197685870,0.7,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764197686068,0.7,142.95,142.92,5.44425443]
["bitfinex","SOLUSD",1764197686566,3.78,142.95,142.92,5.44425443]
["bitfinex","SOLUSD",1764197686962,0.7,142.94,142.92,5.44425443]
["bitfinex","SOLUSD",1764197688089,0.7,142.94,142.91,2.8508047]
["bitfinex","SOLUSD",1764197688792,0.7,142.94,142.9,33.80292336]
["bitfinex","SOLUSD",1764197689580,0.7,142.94,142.9,36.65372806]
["bitfinex","SOLUSD",1764197690080,0.7,142.94,142.9,35.21495766]
["bitfinex","SOLUSD",1764197690505,0.7,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764197692072,0.7,142.94,142.9,35.21495766]
["bitfinex","SOLUSD",1764197692787,8.80994492,142.93,142.88,0.1]
["bitfinex","SOLUSD",1764197693164,0.7,142.92,142.88,0.1]
["bitfinex","SOLUSD",1764197693392,3.78,142.92,142.88,7.09882211]
["bitfinex","SOLUSD",1764197693810,0.7,142.91,142.88,7.09882211]
["bitfinex","SOLUSD",1764197694281,0.7,142.91,142.87,20.3484822]
["bitfinex","SOLUSD",1764197694685,0.7,142.91,142.88,2.8508047]
["bitfinex","SOLUSD",1764197694872,0.7,142.93,142.89,2.8508047]
["bitfinex","SOLUSD",1764197695080,3.08,142.93,142.91,2.8508047]
["bitfinex","SOLUSD",1764197695592,3.78,142.93,142.9,2.8508047]
["bitfinex","SOLUSD",1764197696185,3.78,142.93,142.9,1.74207685]
["bitfinex","SOLUSD",1764197696995,3.78,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1764197698375,3.78,142.93,142.91,5.90461119]
["bitfinex","SOLUSD",1764197700215,0.7,142.92,142.9,6.9976847]
["bitfinex","SOLUSD",1764197700376,0.7,142.92,142.89,33.80427316]
["bitfinex","SOLUSD",1764197701602,0.18,142.95,142.91,2.8508047]
["bitfinex","SOLUSD",1764197701805,0.7,142.94,142.91,2.8508047]
["bitfinex","SOLUSD",1764197702298,0.7,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764197702486,0.7,142.94,142.92,5.57199166]
["bitfinex","SOLUSD",1764197704392,0.7,142.94,142.9,20.34555627]
["bitfinex","SOLUSD",1764197705508,0.7,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764197706500,0.7,142.94,142.88,40.80494461]
["bitfinex","SOLUSD",1764197706708,0.7,142.94,142.89,2.8508047]
["bitfinex","SOLUSD",1764197707201,7.87616017,142.94,142.88,26.15854887]
["bitfinex","SOLUSD",1764197707706,0.72,142.93,142.88,26.15854887]
["bitfinex","SOLUSD",1764197708003,0.72,142.93,142.88,43.65574931]
["bitfinex","SOLUSD",1764197708501,7.71643655,142.93,142.88,42.28906712]
["bitfinex","SOLUSD",1764197708708,0.72,142.92,142.88,42.28906712]
["bitfinex","SOLUSD",1764197709004,0.72,142.92,142.88,39.43826242]
["bitfinex","SOLUSD",1764197709214,3.8,142.92,142.88,39.43826242]
["bitfinex","SOLUSD",1764197709600,0.72,142.91,142.88,39.43826242]
["bitfinex","SOLUSD",1764197710402,0.72,142.91,142.88,42.28906712]
["bitfinex","SOLUSD",1764197710595,0.72,142.91,142.88,36.65686914]
["bitfinex","SOLUSD",1764197711599,0.72,142.91,142.88,43.65574931]
["bitfinex","SOLUSD",1764197712605,0.72,142.91,142.88,42.33204422]
["bitfinex","SOLUSD",1764197714908,0.72,142.91,142.88,22.97595853]
["bitfinex","SOLUSD",1764197716798,0.72,142.91,142.88,21.95409429]
["bitfinex","SOLUSD",1764197717194,0.72,142.91,142.88,19.10328959]
["bitfinex","SOLUSD",1764197717401,0.72,142.91,142.88,21.95409429]
["bitfinex","SOLUSD",1764197718015,0.68,142.93,142.9,2.8508047]
["bitfinex","SOLUSD",1764197718214,0.68,142.93,142.91,2.8508047]
["bitfinex","SOLUSD",1764197718416,0.68,142.93,142.9,2.8508047]
["bitfinex","SOLUSD",1764197718606,0.68,142.93,142.9,4.45720523]
["bitfinex","SOLUSD",1764197718800,0.68,142.93,142.9,3.40523608]
["bitfinex","SOLUSD",1764197719507,0.68,142.93,142.9,10.40298502]
["bitfinex","SOLUSD",1764197720809,0.68,142.93,142.9,6.99774894]
["bitfinex","SOLUSD",1764197722927,0.68,142.93,142.9,5.73823064]
["bitfinex","SOLUSD",1764197723111,7.67671566,142.93,142.89,11.45539785]
["bitfinex","SOLUSD",1764197723622,0.68,142.92,142.89,11.45539785]
["bitfinex","SOLUSD",1764197724231,0.68,142.92,142.89,6.99819262]
["bitfinex","SOLUSD",1764197725121,0.68,142.92,142.88,30.30149787]
["bitfinex","SOLUSD",1764197726517,0.68,142.92,142.89,6.99819262]
["bitfinex","SOLUSD",1764197727011,0.68,142.92,142.88,30.30149787]
["bitfinex","SOLUSD",1764197728523,0.68,142.92,142.89,6.99819262]
["bitfinex","SOLUSD",1764197729029,0.68,142.92,142.89,5.71432752]
["bitfinex","SOLUSD",1764197731005,0.68,142.92,142.88,30.30149787]
["bitfinex","SOLUSD",1764197732524,0.68,142.92,142.89,6.99819262]
["bitfinex","SOLUSD",1764197733198,0.68,142.92,142.88,30.30149787]
["bitfinex","SOLUSD",1764197734525,0.68,142.92,142.89,6.99819262]
["bitfinex","SOLUSD",1764197734831,7.67700503,142.92,142.89,6.99819262]
["bitfinex","SOLUSD",1764197735001,0.68,142.92,142.89,6.99819262]
["bitfinex","SOLUSD",1764197735202,0.68,142.91,142.89,5.25742483]
["bitfinex","SOLUSD",1764197735622,0.68,142.91,142.88,19.80293461]
["bitfinex","SOLUSD",1764197737313,6.9969441,142.92,142.88,18.3449519]
["bitfinex","SOLUSD",1764197737624,11.45390223,142.96,142.91,4.45720523]
["bitfinex","SOLUSD",1764197737625,0.68,142.96,142.91,4.45720523]
["bitfinex","SOLUSD",1764197737803,0.68,142.96,142.91,8.23694632]
["bitfinex","SOLUSD",1764197738007,0.68,142.96,142.91,0.69974109]
["bitfinex","SOLUSD",1764197738223,7.67503965,142.96,142.9,4.45720523]
["bitfinex","SOLUSD",1764197738425,10.75503965,142.96,142.9,25.46928717]
["bitfinex","SOLUSD",1764197738621,0.68,142.95,142.9,25.46928717]
["bitfinex","SOLUSD",1764197738931,0.68,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1764197739232,7.67550233,142.95,142.91,5.45411697]
["bitfinex","SOLUSD",1764197739426,7.67550233,142.95,142.9,23.30661836]
["bitfinex","SOLUSD",1764197739615,0.68,142.94,142.9,23.30661836]
["bitfinex","SOLUSD",1764197741402,0.68,142.94,142.9,22.20528249]
["bitfinex","SOLUSD",1764197742931,7.67611386,142.94,142.9,22.20528249]
["bitfinex","SOLUSD",1764197743430,0.68,142.93,142.9,20.69525197]
["bitfinex","SOLUSD",1764197743633,3.08,142.92,142.9,20.69525197]
["bitfinex","SOLUSD",1764197744021,0.68,142.91,142.9,20.69525197]
["bitfinex","SOLUSD",1764197745636,0.68,142.91,142.9,18.90641545]
["bitfinex","SOLUSD",1764197747428,0.68,142.91,142.9,16.58005605]
["bitfinex","SOLUSD",1764197749035,0.68,142.91,142.9,9.58230169]
["bitfinex","SOLUSD",1764197749537,0.68,142.91,142.9,7.67568125]
["bitfinex","SOLUSD",1764197751537,0.68,142.91,142.89,23.30704732]
["bitfinex","SOLUSD",1764197752343,0.7,142.93,142.89,6.99818332]
["bitfinex","SOLUSD",1764197752522,3.78,142.93,142.89,6.99818332]
["bitfinex","SOLUSD",1764197752929,0.7,142.92,142.89,24.49415924]
["bitfinex","SOLUSD",1764197753438,0.7,142.92,142.89,28.95136447]
["bitfinex","SOLUSD",1764197753640,0.7,142.92,142.91,13.3884312]
["bitfinex","SOLUSD",1764197754018,3.08,142.93,142.91,20.38584215]
["bitfinex","SOLUSD",1764197754444,0.7,142.93,142.91,20.38584215]
["bitfinex","SOLUSD",1764197754944,0.7,142.94,142.91,20.38584215]
["bitfinex","SOLUSD",1764197755845,0.7,142.94,142.91,18.24212436]
["bitfinex","SOLUSD",1764197756926,7.69597689,142.94,142.91,11.24471341]
["bitfinex","SOLUSD",1764197757329,0.7,142.93,142.91,11.24471341]
["bitfinex","SOLUSD",1764197757531,0.7,142.93,142.89,11.45543384]
["bitfinex","SOLUSD",1764197757843,0.7,142.93,142.89,6.99822861]
["bitfinex","SOLUSD",1764197758729,7.69655247,142.93,142.89,6.99822861]
["bitfinex","SOLUSD",1764197759130,0.7,142.92,142.89,6.99822861]
["bitfinex","SOLUSD",1764197759740,0.7,142.92,142.88,38.96224549]
["bitfinex","SOLUSD",1764197760330,7.69696337,142.92,142.88,38.26235748]
["bitfinex","SOLUSD",1764197760841,0.7,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764197761432,0.7,142.92,142.9,16.308864]
["bitfinex","SOLUSD",1764197761650,6.99594235,142.94,142.9,16.308864]
["bitfinex","SOLUSD",1764197761852,0.7,142.93,142.89,6.99822861]
["bitfinex","SOLUSD",1764197762749,7.69688771,142.93,142.89,6.99822861]
["bitfinex","SOLUSD",1764197763250,0.7,142.92,142.89,6.99822861]
["bitfinex","SOLUSD",1764197763947,0.7,142.92,142.89,5.75869597]
["bitfinex","SOLUSD",1764197764927,7.69695713,142.92,142.89,5.75869597]
["bitfinex","SOLUSD",1764197765336,0.7,142.91,142.89,5.75869597]
["bitfinex","SOLUSD",1764197766028,0.7,142.91,142.88,21.95349348]
["bitfinex","SOLUSD",1764197766252,0.7,142.91,142.88,4.45720523]
["bitfinex","SOLUSD",1764197767648,0.7,142.91,142.89,6.99822861]
["bitfinex","SOLUSD",1764197767836,0.7,142.91,142.88,11.45584535]
["bitfinex","SOLUSD",1764197768031,0.7,142.91,142.88,10.36945487]
["bitfinex","SOLUSD",1764197770062,0.7,142.91,142.89,16.308864]
["bitfinex","SOLUSD",1764197771545,0.7,142.91,142.89,23.30725112]
["bitfinex","SOLUSD",1764197772044,0.7,142.91,142.89,6.99838712]
["bitfinex","SOLUSD",1764197773869,0.7,142.91,142.88,7.69852142]
["bitfinex","SOLUSD",1764197774266,0.7,142.91,142.88,6.34824283]
["bitfinex","SOLUSD",1764197774565,0.7,142.91,142.88,7.04813084]
["bitfinex","SOLUSD",1764197776138,0.7,142.91,142.88,0.69988801]
["bitfinex","SOLUSD",1764197777444,0.7,142.91,142.88,7.69852142]
["bitfinex","SOLUSD",1764197778364,0.7,142.91,142.88,5.65174313]
["bitfinex","SOLUSD",1764197779954,0.72,142.93,142.89,0.16976629]
["bitfinex","SOLUSD",1764197780343,0.72,142.94,142.9,2.85372568]
["bitfinex","SOLUSD",1764197781455,0.72,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764197782465,0.72,142.94,142.91,5.36841146]
["bitfinex","SOLUSD",1764197784545,0.72,142.94,142.9,2.85372568]
["bitfinex","SOLUSD",1764197787953,0.72,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764197788660,0.72,142.94,142.91,5.74354093]
["bitfinex","SOLUSD",1764197790664,0.72,142.94,142.9,2.85372568]
["bitfinex","SOLUSD",1764197790962,0.72,142.96,142.91,2.85372568]
["bitfinex","SOLUSD",1764197791370,0.72,142.96,142.91,9.848914]
["bitfinex","SOLUSD",1764197791777,0.72,142.96,142.91,34.33985234]
["bitfinex","SOLUSD",1764197792073,0.72,142.96,142.91,27.34466402]
["bitfinex","SOLUSD",1764197792875,0.72,142.96,142.91,31.4854885]
["bitfinex","SOLUSD",1764197794767,0.72,142.96,142.91,24.48807755]
["bitfinex","SOLUSD",1764197796081,0.72,142.96,142.91,17.49352739]
["bitfinex","SOLUSD",1764197796578,0.72,142.96,142.91,27.34466402]
["bitfinex","SOLUSD",1764197796881,0.72,142.96,142.91,25.84921421]
["bitfinex","SOLUSD",1764197798966,0.72,142.96,142.91,24.62613272]
["bitfinex","SOLUSD",1764197799470,0.72,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764197800361,3.8,142.98,142.93,43.65010103]
["bitfinex","SOLUSD",1764197800563,0.72,142.98,142.94,2.85372568]
["bitfinex","SOLUSD",1764197800787,0.72,142.98,142.95,2.85372568]
["bitfinex","SOLUSD",1764197800990,3.08,143.01,142.96,14.88643799]
["bitfinex","SOLUSD",1764197800991,0.72,142.99,142.96,14.88643799]
["bitfinex","SOLUSD",1764197801287,0.72,142.99,142.96,17.74016367]
["bitfinex","SOLUSD",1764197801582,0.72,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764197802984,0.72,142.99,142.96,35.22657654]
["bitfinex","SOLUSD",1764197804576,0.72,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764197805179,0.72,142.99,142.96,35.22657654]
["bitfinex","SOLUSD",1764197805481,0.69,143.0,142.96,17.74016367]
["bitfinex","SOLUSD",1764197805790,0.69,142.98,142.97,16.308864]
["bitfinex","SOLUSD",1764197805975,12.92548704,143.03,142.97,16.308864]
["bitfinex","SOLUSD",1764197806174,0.69,143.02,142.97,19.16258968]
["bitfinex","SOLUSD",1764197806590,0.69,143.02,142.97,43.64324995]
["bitfinex","SOLUSD",1764197807090,0.69,143.02,142.97,40.75428844]
["bitfinex","SOLUSD",1764197809195,0.69,143.02,142.97,37.9022122]
["bitfinex","SOLUSD",1764197809672,0.69,143.02,142.97,35.04848652]
["bitfinex","SOLUSD",1764197811285,0.69,143.02,142.97,32.68776643]
["bitfinex","SOLUSD",1764197813277,0.69,143.02,142.97,31.56505327]
["bitfinex","SOLUSD",1764197814699,0.69,143.02,142.97,17.48618591]
["bitfinex","SOLUSD",1764197815388,0.69,143.02,142.97,16.17206859]
["bitfinex","SOLUSD",1764197816302,0.69,143.02,142.97,23.17706859]
["bitfinex","SOLUSD",1764197816999,0.69,143.02,142.97,23.16654295]
["bitfinex","SOLUSD",1764197817498,0.69,143.02,142.97,22.01836766]
["bitfinex","SOLUSD",1764197819507,0.69,143.02,142.97,20.6548928]
["bitfinex","SOLUSD",1764197821308,0.69,143.02,142.98,2.85372568]
["bitfinex","SOLUSD",1764197821510,0.69,143.02,142.97,28.19901056]
["bitfinex","SOLUSD",1764197822308,0.69,143.02,142.97,9.84820004]
["bitfinex","SOLUSD",1764197822602,0.69,143.02,142.97,19.9199614]
["bitfinex","SOLUSD",1764197823510,0.69,143.02,142.97,35.8368398]
["bitfinex","SOLUSD",1764197825604,0.69,143.02,142.97,30.41167295]
["bitfinex","SOLUSD",1764197827413,0.69,143.02,142.97,37.40614731]
["bitfinex","SOLUSD",1764197827598,0.69,143.02,142.97,25.38467415]
["bitfinex","SOLUSD",1764197827799,0.69,143.02,142.97,35.45643551]
["bitfinex","SOLUSD",1764197828005,0.69,143.02,142.97,37.40614731]
["bitfinex","SOLUSD",1764197829188,0.69,143.02,142.97,27.33438595]
["bitfinex","SOLUSD",1764197829411,0.69,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764197829812,0.69,143.02,142.97,20.33991159]
["bitfinex","SOLUSD",1764197830701,0.69,143.02,142.98,10.07176136]
["bitfinex","SOLUSD",1764197831511,0.69,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1764197831846,0.69,143.02,142.98,5.44298534]
["bitfinex","SOLUSD",1764197833597,0.69,143.02,142.98,15.5147467]
["bitfinex","SOLUSD",1764197833796,0.69,143.02,142.98,10.07176136]
["bitfinex","SOLUSD",1764197835416,0.69,143.02,142.98,17.06574653]
["bitfinex","SOLUSD",1764197835800,0.69,143.02,142.98,14.74384742]
["bitfinex","SOLUSD",1764197837426,0.69,143.02,142.98,32.22881035]
["bitfinex","SOLUSD",1764197838016,0.66,143.05,143.0,2.85372568]
["bitfinex","SOLUSD",1764197838200,0.66,143.05,143.01,2.85372568]
["bitfinex","SOLUSD",1764197838594,0.66,143.05,143.01,4.45058592]
["bitfinex","SOLUSD",1764197838802,0.66,143.05,143.02,13.99675179]
["bitfinex","SOLUSD",1764197839316,0.2,143.06,143.03,24.47039082]
["bitfinex","SOLUSD",1764197839707,0.2,143.06,143.03,28.92097674]
["bitfinex","SOLUSD",1764197839909,0.86,143.06,143.04,0.3061779]
["bitfinex","SOLUSD",1764197841016,0.2,143.06,143.04,0.3061779]
["bitfinex","SOLUSD",1764197841201,0.2,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764197841605,0.86,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764197842103,0.2,143.06,143.04,0.3061779]
["bitfinex","SOLUSD",1764197842503,0.86,143.06,143.04,0.3061779]
["bitfinex","SOLUSD",1764197843524,0.86,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764197844035,0.86,143.06,143.05,5.67936253]
["bitfinex","SOLUSD",1764197844709,0.2,143.06,143.05,5.67936253]
["bitfinex","SOLUSD",1764197845105,0.2,143.06,143.05,9.61936253]
["bitfinex","SOLUSD",1764197845608,0.2,143.06,143.05,14.06994845]
["bitfinex","SOLUSD",1764197846205,0.2,143.06,143.05,8.39058592]
["bitfinex","SOLUSD",1764197846724,0.2,143.06,143.05,3.94]
["bitfinex","SOLUSD",1764197846920,0.2,143.06,143.05,8.39058592]
["bitfinex","SOLUSD",1764197848209,0.2,143.06,143.05,6.94000565]
["bitfinex","SOLUSD",1764197848397,0.2,143.06,143.05,13.93056839]
["bitfinex","SOLUSD",1764197849904,0.2,143.08,143.07,16.308864]
["bitfinex","SOLUSD",1764197850106,0.86,143.09,143.07,29.85371798]
["bitfinex","SOLUSD",1764197850107,0.2,143.09,143.07,29.85371798]
["bitfinex","SOLUSD",1764197850304,1e-08,143.09,143.08,4.73490906]
["bitfinex","SOLUSD",1764197850507,1e-08,143.09,143.08,10.61260096]
["bitfinex","SOLUSD",1764197850811,1e-08,143.09,143.08,19.42254588]
["bitfinex","SOLUSD",1764197851010,1e-08,143.09,143.08,23.8731318]
["bitfinex","SOLUSD",1764197851531,0.2,143.14,143.13,11.4372414]
["bitfinex","SOLUSD",1764197852323,0.2,143.14,143.13,8.64189213]
["bitfinex","SOLUSD",1764197852627,0.2,143.14,143.13,11.43919273]
["bitfinex","SOLUSD",1764197854414,0.2,143.14,143.13,9.78395608]
["bitfinex","SOLUSD",1764197854611,0.2,143.14,143.13,14.234542]
["bitfinex","SOLUSD",1764197856538,0.2,143.14,143.13,7.24788652]
["bitfinex","SOLUSD",1764197857429,0.2,143.14,143.13,14.234542]
["bitfinex","SOLUSD",1764197858436,0.2,143.14,143.13,12.81516874]
["bitfinex","SOLUSD",1764197859319,0.86,143.14,143.13,12.81516874]
["bitfinex","SOLUSD",1764197859515,0.2,143.14,143.13,12.81516874]
["bitfinex","SOLUSD",1764197859732,0.2,143.14,143.13,8.36458282]
["bitfinex","SOLUSD",1764197859917,0.86,143.14,143.13,8.36458282]
["bitfinex","SOLUSD",1764197860231,0.86,143.14,143.13,11.4372414]
["bitfinex","SOLUSD",1764197860617,0.86,143.14,143.13,20.75944992]
["bitfinex","SOLUSD",1764197861925,0.86,143.14,143.13,4.45058592]
["bitfinex","SOLUSD",1764197862433,0.86,143.14,143.13,27.7461054]
["bitfinex","SOLUSD",1764197862620,0.86,143.14,143.13,26.01652331]
["bitfinex","SOLUSD",1764197863136,0.86,143.14,143.13,9.70765931]
["bitfinex","SOLUSD",1764197864621,0.86,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764197864937,0.86,143.14,143.13,11.4372414]
["bitfinex","SOLUSD",1764197866818,0.86,143.14,143.13,4.45058592]
["bitfinex","SOLUSD",1764197867838,0.86,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764197868018,0.2,143.14,143.13,4.45058592]
["bitfinex","SOLUSD",1764197868418,0.89,143.14,143.13,4.45058592]
["bitfinex","SOLUSD",1764197868838,0.89,143.14,143.13,2.54703881]
["bitfinex","SOLUSD",1764197870347,0.89,143.14,143.13,9.53369429]
["bitfinex","SOLUSD",1764197870846,0.89,143.14,143.13,8.18538558]
["bitfinex","SOLUSD",1764197872852,0.89,143.14,143.13,10.26292202]
["bitfinex","SOLUSD",1764197874948,0.2,143.14,143.13,4.45058592]
["bitfinex","SOLUSD",1764197875546,0.89,143.14,143.13,4.45058592]
["bitfinex","SOLUSD",1764197875934,0.89,143.14,143.13,11.4372414]
["bitfinex","SOLUSD",1764197876736,0.2,143.14,143.13,11.4372414]
["bitfinex","SOLUSD",1764197876932,0.2,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764197877137,0.2,143.14,143.13,14.7172414]
["bitfinex","SOLUSD",1764197879031,0.2,143.14,143.13,13.63414748]
["bitfinex","SOLUSD",1764197879250,0.89,143.14,143.13,9.18356156]
["bitfinex","SOLUSD",1764197879555,0.89,143.14,143.13,10.35414748]
["bitfinex","SOLUSD",1764197880229,0.2,143.14,143.13,10.35414748]
["bitfinex","SOLUSD",1764197880639,0.2,143.14,143.13,13.15125247]
["bitfinex","SOLUSD",1764197881047,0.2,143.14,143.13,23.55655491]
["bitfinex","SOLUSD",1764197881248,0.2,143.16,143.13,23.84087805]
["bitfinex","SOLUSD",1764197881449,0.2,143.16,143.15,8.90117184]
["bitfinex","SOLUSD",1764197882226,0.2,143.16,143.15,15.88685119]
["bitfinex","SOLUSD",1764197883253,0.2,143.16,143.15,8.90117184]
["bitfinex","SOLUSD",1764197883453,0.89,143.16,143.13,33.77550272]
["bitfinex","SOLUSD",1764197883749,0.89,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197883946,0.2,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197884559,0.89,143.16,143.15,11.43626527]
["bitfinex","SOLUSD",1764197885154,0.89,143.16,143.15,9.29487407]
["bitfinex","SOLUSD",1764197887332,0.89,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197888442,0.89,143.16,143.15,11.43626527]
["bitfinex","SOLUSD",1764197889257,0.89,143.16,143.15,9.1561696]
["bitfinex","SOLUSD",1764197891329,0.89,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764197891534,0.2,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197891937,0.86,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197893050,0.86,143.16,143.15,11.43626527]
["bitfinex","SOLUSD",1764197895444,0.86,143.16,143.15,9.81510054]
["bitfinex","SOLUSD",1764197897448,0.86,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197897650,0.2,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197897850,0.2,143.16,143.13,33.77550272]
["bitfinex","SOLUSD",1764197898054,0.89,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197898365,0.2,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197899069,0.89,143.16,143.12,3.28]
["bitfinex","SOLUSD",1764197899387,0.89,143.16,143.15,4.45058592]
["bitfinex","SOLUSD",1764197899673,0.89,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764197899674,0.2,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764197900160,0.89,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764197900365,0.89,143.16,143.15,5.98567935]
["bitfinex","SOLUSD",1764197900666,0.89,143.16,143.15,8.82942897]
["bitfinex","SOLUSD",1764197901563,0.89,143.16,143.15,2.84374962]
["bitfinex","SOLUSD",1764197902939,0.89,143.16,143.15,9.82942897]
["bitfinex","SOLUSD",1764197903754,0.89,143.16,143.15,7.37236795]
["bitfinex","SOLUSD",1764197904769,0.2,143.16,143.15,7.37236795]
["bitfinex","SOLUSD",1764197905453,0.89,143.16,143.15,7.37236795]
["bitfinex","SOLUSD",1764197905661,0.89,143.16,143.15,8.68838388]
["bitfinex","SOLUSD",1764197905860,0.2,143.16,143.15,8.68838388]
["bitfinex","SOLUSD",1764197906071,0.89,143.16,143.15,8.68838388]
["bitfinex","SOLUSD",1764197907874,0.89,143.16,143.15,2.84374962]
["bitfinex","SOLUSD",1764197908748,0.89,143.16,143.15,9.82942897]
["bitfinex","SOLUSD",1764197909773,0.89,143.16,143.15,8.31219691]
["bitfinex","SOLUSD",1764197911975,0.89,143.16,143.15,2.84374962]
["bitfinex","SOLUSD",1764197912569,0.2,143.16,143.15,2.84374962]
["bitfinex","SOLUSD",1764197913270,0.2,143.16,143.15,19.15261362]
["bitfinex","SOLUSD",1764197913966,0.2,143.16,143.15,7.17045891]
["bitfinex","SOLUSD",1764197914161,0.2,143.16,143.15,23.29454335]
["bitfinex","SOLUSD",1764197914397,0.2,143.16,143.15,26.13829297]
["bitfinex","SOLUSD",1764197916074,0.2,143.16,143.15,19.15261362]
["bitfinex","SOLUSD",1764197916975,0.2,143.16,143.15,26.13829297]
["bitfinex","SOLUSD",1764197917972,0.2,143.16,143.15,21.65381818]
["bitfinex","SOLUSD",1764197918269,0.2,143.16,143.15,24.4975678]
["bitfinex","SOLUSD",1764197918471,0.89,143.16,143.15,24.4975678]
["bitfinex","SOLUSD",1764197920081,0.89,143.16,143.15,23.04407137]
["bitfinex","SOLUSD",1764197920482,0.2,143.16,143.15,23.04407137]
["bitfinex","SOLUSD",1764197921901,0.89,143.16,143.15,23.04407137]
["bitfinex","SOLUSD",1764197922076,0.89,143.16,143.15,21.06860629]
["bitfinex","SOLUSD",1764197923384,0.2,143.16,143.15,21.06860629]
["bitfinex","SOLUSD",1764197924381,0.87,143.16,143.15,19.16927968]
["bitfinex","SOLUSD",1764197924575,0.2,143.16,143.15,19.16927968]
["bitfinex","SOLUSD",1764197924880,0.87,143.16,143.15,19.16927968]
["bitfinex","SOLUSD",1764197926253,0.87,143.16,143.15,9.82942897]
["bitfinex","SOLUSD",1764197926775,0.2,143.16,143.15,9.82942897]
["bitfinex","SOLUSD",1764197927075,0.87,143.16,143.15,9.82942897]
["bitfinex","SOLUSD",1764197927280,3.28,143.19,143.15,9.82942897]
["bitfinex","SOLUSD",1764197927281,0.2,143.19,143.15,24.28442745]
["bitfinex","SOLUSD",1764197927461,0.2,143.19,143.18,2.84374962]
["bitfinex","SOLUSD",1764197927658,0.2,143.21,143.18,2.84374962]
["bitfinex","SOLUSD",1764197927857,1e-08,143.21,143.2,3.12807276]
["bitfinex","SOLUSD",1764197928265,0.67,143.25,143.2,19.67318714]
["bitfinex","SOLUSD",1764197928463,0.67,143.25,143.24,2.84374962]
["bitfinex","SOLUSD",1764197929410,0.67,143.25,143.24,9.82503976]
["bitfinex","SOLUSD",1764197929763,0.2,143.26,143.24,9.82503976]
["bitfinex","SOLUSD",1764197929965,1e-08,143.26,143.25,2.84374962]
["bitfinex","SOLUSD",1764197930381,1e-08,143.26,143.25,1.27024518]
["bitfinex","SOLUSD",1764197930986,1e-08,143.26,143.25,4.06461452]
["bitfinex","SOLUSD",1764197931287,1e-08,143.26,143.25,11.04541731]
["bitfinex","SOLUSD",1764197932183,1e-08,143.26,143.25,10.76109417]
["bitfinex","SOLUSD",1764197932589,1e-08,143.26,143.25,10.74948737]
["bitfinex","SOLUSD",1764197933086,1e-08,143.26,143.25,9.82455241]
["bitfinex","SOLUSD",1764197934470,1e-08,143.26,143.25,3.12807276]
["bitfinex","SOLUSD",1764197935175,1e-08,143.26,143.25,2.84374962]
["bitfinex","SOLUSD",1764197936571,1e-08,143.26,143.25,26.13341641]
["bitfinex","SOLUSD",1764197938502,1e-08,143.26,143.25,26.08423136]
["bitfinex","SOLUSD",1764197938810,1e-08,143.26,143.25,21.94717819]
["bitfinex","SOLUSD",1764197939877,1e-08,143.26,143.25,28.92798098]
["bitfinex","SOLUSD",1764197940691,1e-08,143.26,143.25,27.35348873]
["bitfinex","SOLUSD",1764197942085,1e-08,143.26,143.25,27.63892416]
["bitfinex","SOLUSD",1764197942587,1e-08,143.26,143.25,27.9232473]
["bitfinex","SOLUSD",1764197942785,1e-08,143.26,143.25,26.26360709]
["bitfinex","SOLUSD",1764197943497,0.67000001,143.26,143.25,20.05553433]
["bitfinex","SOLUSD",1764197943695,0.67000001,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764197943879,0.67000001,143.26,143.24,6.98118298]
["bitfinex","SOLUSD",1764197944480,3.51374963,143.26,143.24,6.98118298]
["bitfinex","SOLUSD",1764197944887,0.67,143.25,143.24,5.44799622]
["bitfinex","SOLUSD",1764197945084,0.67,143.25,143.23,17.45334627]
["bitfinex","SOLUSD",1764197945292,0.67,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764197945593,0.67,143.25,143.21,37.25075016]
["bitfinex","SOLUSD",1764197945980,2.84374962,143.24,143.19,2.84374962]
["bitfinex","SOLUSD",1764197946184,2.84374962,143.24,143.18,7.005]
["bitfinex","SOLUSD",1764197946185,3.51374962,143.23,143.18,2.84374962]
["bitfinex","SOLUSD",1764197946392,3.51374962,143.23,143.19,16.308864]
["bitfinex","SOLUSD",1764197946598,0.67,143.22,143.19,16.308864]
["bitfinex","SOLUSD",1764197946792,0.67,143.22,143.19,15.66179612]
["bitfinex","SOLUSD",1764197947105,3.51374962,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1764197947480,0.7,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764197948882,0.7,143.21,143.18,5.59357301]
["bitfinex","SOLUSD",1764197949097,0.7,143.21,143.17,17.46118703]
["bitfinex","SOLUSD",1764197949301,0.7,143.21,143.17,20.30493665]
["bitfinex","SOLUSD",1764197950203,0.7,143.21,143.17,17.46118703]
["bitfinex","SOLUSD",1764197950389,2.84374962,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764197950590,0.7,143.18,143.13,20.54621343]
["bitfinex","SOLUSD",1764197950795,0.7,143.18,143.13,20.30996305]
["bitfinex","SOLUSD",1764197950796,3.54374962,143.18,143.13,20.30996305]
["bitfinex","SOLUSD",1764197951005,0.7,143.17,143.14,9.82961559]
["bitfinex","SOLUSD",1764197951204,0.7,143.17,143.15,2.84374962]
["bitfinex","SOLUSD",1764197951701,16.308864,143.23,143.16,2.84374962]
["bitfinex","SOLUSD",1764197951924,0.7,143.22,143.19,2.84374962]
["bitfinex","SOLUSD",1764197953107,0.7,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197955093,0.7,143.22,143.18,2.84374962]
["bitfinex","SOLUSD",1764197955318,0.7,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764197957215,0.7,143.22,143.2,5.5948617]
["bitfinex","SOLUSD",1764197957521,2.84374962,143.21,143.14,40.7593023]
["bitfinex","SOLUSD",1764197957692,11.65369454,143.21,143.15,2.84374962]
["bitfinex","SOLUSD",1764197957887,0.68,143.2,143.15,2.84374962]
["bitfinex","SOLUSD",1764197958202,2.84374962,143.19,143.14,2.84374962]
["bitfinex","SOLUSD",1764197958410,2.84374962,143.19,143.13,9.83030524]
["bitfinex","SOLUSD",1764197958594,0.68,143.18,143.13,9.83030524]
["bitfinex","SOLUSD",1764197959189,0.68,143.18,143.13,2.84374962]
["bitfinex","SOLUSD",1764197959515,3.08,143.2,143.17,2.84374962]
["bitfinex","SOLUSD",1764197959516,0.68,143.2,143.17,2.84374962]
["bitfinex","SOLUSD",1764197959814,0.68,143.2,143.18,2.84374962]
["bitfinex","SOLUSD",1764197960226,0.68,143.2,143.17,2.84374962]
["bitfinex","SOLUSD",1764197960394,0.68,143.2,143.14,59.38242279]
["bitfinex","SOLUSD",1764197960598,5.9953504,143.2,143.15,4.44244538]
["bitfinex","SOLUSD",1764197961002,0.68,143.19,143.15,4.44244538]
["bitfinex","SOLUSD",1764197961196,0.68,143.19,143.14,59.38242279]
["bitfinex","SOLUSD",1764197961508,5.12244538,143.19,143.14,4.44244538]
["bitfinex","SOLUSD",1764197961711,0.68,143.19,143.14,4.44244538]
["bitfinex","SOLUSD",1764197961926,0.68,143.18,143.14,4.44244538]
["bitfinex","SOLUSD",1764197963127,4.44244538,143.16,143.11,28.89915699]
["bitfinex","SOLUSD",1764197963333,4.44244538,143.16,143.11,21.9115251]
["bitfinex","SOLUSD",1764197963534,4.44244538,143.16,143.1,16.308864]
["bitfinex","SOLUSD",1764197963535,0.68,143.15,143.1,4.44244538]
["bitfinex","SOLUSD",1764197963923,5.12244538,143.15,143.1,4.44244538]
["bitfinex","SOLUSD",1764197964119,5.12244538,143.15,143.09,4.44244538]
["bitfinex","SOLUSD",1764197964446,5.12244538,143.14,143.09,4.44244538]
["bitfinex","SOLUSD",1764197964611,0.68,143.14,143.1,4.44244538]
["bitfinex","SOLUSD",1764197964813,0.68,143.13,143.11,4.44244538]
["bitfinex","SOLUSD",1764197965131,0.68,143.13,143.1,4.44244538]
["bitfinex","SOLUSD",1764197965308,0.68,143.13,143.1,2.12077654]
["bitfinex","SOLUSD",1764197965628,13.2523903,143.17,143.12,11.42958903]
["bitfinex","SOLUSD",1764197965828,0.68,143.14,143.12,11.42958903]
["bitfinex","SOLUSD",1764197966325,0.68,143.14,143.13,4.44244538]
["bitfinex","SOLUSD",1764197967333,0.68,143.14,143.12,11.42958903]
["bitfinex","SOLUSD",1764197967509,0.68,143.14,143.11,4.44244538]
["bitfinex","SOLUSD",1764197968502,0.68,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1764197969627,0.68,143.14,143.1,4.44244538]
["bitfinex","SOLUSD",1764197970927,0.68,143.14,143.11,24.45671161]
["bitfinex","SOLUSD",1764197971517,0.68,143.14,143.11,17.46907972]
["bitfinex","SOLUSD",1764197972131,0.68,143.14,143.11,21.9115251]
["bitfinex","SOLUSD",1764197972725,0.68,143.14,143.11,4.44244538]
["bitfinex","SOLUSD",1764197973512,0.68,143.14,143.11,2.51828416]
["bitfinex","SOLUSD",1764197974231,0.68,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764197975331,0.68,143.16,143.12,24.45500278]
["bitfinex","SOLUSD",1764197975636,0.68,143.16,143.12,17.46785913]
["bitfinex","SOLUSD",1764197976121,0.68,143.16,143.12,21.91030451]
["bitfinex","SOLUSD",1764197977413,0.68,143.16,143.12,4.44244538]
["bitfinex","SOLUSD",1764197977612,0.68,143.16,143.1,59.39902164]
["bitfinex","SOLUSD",1764197977821,0.68,143.16,143.12,4.44244538]
["bitfinex","SOLUSD",1764197978048,0.68,143.16,143.13,4.44244538]
["bitfinex","SOLUSD",1764197978233,0.68,143.16,143.1,59.39902164]
["bitfinex","SOLUSD",1764197978234,0.68,143.17,143.14,4.44244538]
["bitfinex","SOLUSD",1764197978629,0.68,143.17,143.15,4.44244538]
["bitfinex","SOLUSD",1764197979016,0.68,143.17,143.14,4.44244538]
["bitfinex","SOLUSD",1764197979544,0.68,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764197979743,0.68,143.17,143.15,5.79535283]
["bitfinex","SOLUSD",1764197981722,0.68,143.17,143.14,21.90672434]
["bitfinex","SOLUSD",1764197983425,0.68,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764197983821,0.68,143.17,143.14,21.90672434]
["bitfinex","SOLUSD",1764197985521,0.68,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764197985941,0.68,143.17,143.13,16.308864]
["bitfinex","SOLUSD",1764197986239,4.63308793,143.17,143.13,20.75130938]
["bitfinex","SOLUSD",1764197986450,4.63308793,143.17,143.13,4.44244538]
["bitfinex","SOLUSD",1764197986633,3.95308793,143.17,143.13,4.44244538]
["bitfinex","SOLUSD",1764197986823,0.67,143.16,143.1,54.32946497]
["bitfinex","SOLUSD",1764197987026,0.67,143.16,143.13,4.44244538]
["bitfinex","SOLUSD",1764197987326,0.67,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764197987841,0.67,143.16,143.14,11.42861276]
["bitfinex","SOLUSD",1764197988037,0.67,143.16,143.15,4.44244538]
["bitfinex","SOLUSD",1764197988824,0.67,143.17,143.15,4.44244538]
["bitfinex","SOLUSD",1764197989744,0.67,143.17,143.14,28.89403123]
["bitfinex","SOLUSD",1764197989948,0.67,143.17,143.14,26.07075213]
["bitfinex","SOLUSD",1764197990648,0.67,143.17,143.15,4.44244538]
["bitfinex","SOLUSD",1764197990950,0.67,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764197992040,0.67,143.17,143.16,5.42690923]
["bitfinex","SOLUSD",1764197994126,0.67,143.17,143.15,4.44244538]
["bitfinex","SOLUSD",1764197995553,0.67,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764197996250,0.67,143.17,143.15,4.44244538]
["bitfinex","SOLUSD",1764197997434,0.67,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764197998153,0.67,143.17,143.16,5.64527234]
["bitfinex","SOLUSD",1764197999042,0.67,143.17,143.14,21.90786385]
["bitfinex","SOLUSD",1764197999235,0.67,143.17,143.14,17.46541847]
["bitfinex","SOLUSD",1764197999441,0.87314892,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1764197999633,3.08,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764197999834,3.75,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1764198000053,0.67,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764198000364,0.67,143.14,143.11,16.308864]
["bitfinex","SOLUSD",1764198000539,0.67,143.14,143.11,20.75130938]
["bitfinex","SOLUSD",1764198000853,0.67,143.14,143.11,4.44244538]
["bitfinex","SOLUSD",1764198001161,0.67,143.14,143.12,4.44244538]
["bitfinex","SOLUSD",1764198001654,0.67,143.14,143.09,24.46012998]
["bitfinex","SOLUSD",1764198001955,0.67,143.14,143.11,4.44244538]
["bitfinex","SOLUSD",1764198002337,0.67,143.14,143.11,2.37583868]
["bitfinex","SOLUSD",1764198002532,4.44244538,143.13,143.08,6.98889114]
["bitfinex","SOLUSD",1764198002738,3.75,143.12,143.08,11.43133652]
["bitfinex","SOLUSD",1764198003036,0.67,143.12,143.09,11.43060524]
["bitfinex","SOLUSD",1764198003244,3.75,143.11,143.09,11.43060524]
["bitfinex","SOLUSD",1764198003448,0.67,143.11,143.09,11.43060524]
["bitfinex","SOLUSD",1764198003657,0.67,143.1,143.09,11.43060524]
["bitfinex","SOLUSD",1764198003854,0.67,143.13,143.09,24.45968128]
["bitfinex","SOLUSD",1764198004059,0.67,143.14,143.09,24.45968128]
["bitfinex","SOLUSD",1764198004357,3.75,143.15,143.12,1.62265859]
["bitfinex","SOLUSD",1764198004654,0.67,143.14,143.11,4.44244538]
["bitfinex","SOLUSD",1764198005739,0.67,143.14,143.09,24.45968128]
["bitfinex","SOLUSD",1764198005945,0.67,143.14,143.11,4.44244538]
["bitfinex","SOLUSD",1764198006333,0.67,143.14,143.12,1.77515595]
["bitfinex","SOLUSD",1764198006536,0.67,143.14,143.12,4.44244538]
["bitfinex","SOLUSD",1764198007457,0.67,143.14,143.11,4.44244538]
["bitfinex","SOLUSD",1764198008154,1.54327092,143.14,143.1,4.44244538]
["bitfinex","SOLUSD",1764198008533,0.65,143.13,143.1,4.44244538]
["bitfinex","SOLUSD",1764198009148,0.65,143.13,143.09,40.76854528]
["bitfinex","SOLUSD",1764198009330,0.65,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764198009735,0.65,143.13,143.11,11.43007727]
["bitfinex","SOLUSD",1764198010340,0.65,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764198010544,0.65,143.13,143.11,4.44244538]
["bitfinex","SOLUSD",1764198010758,0.87327092,143.14,143.09,16.308864]
["bitfinex","SOLUSD",1764198010759,0.87327092,143.14,143.12,4.44244538]
["bitfinex","SOLUSD",1764198010962,0.65,143.15,143.13,4.44244538]
["bitfinex","SOLUSD",1764198011254,3.73,143.16,143.14,4.44244538]
["bitfinex","SOLUSD",1764198011448,3.73,143.16,143.15,4.44244538]
["bitfinex","SOLUSD",1764198012456,0.65,143.18,143.15,4.44244538]
["bitfinex","SOLUSD",1764198012759,0.65,143.19,143.17,4.44244538]
["bitfinex","SOLUSD",1764198013350,0.65,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764198013648,0.65,143.21,143.18,11.42666105]
["bitfinex","SOLUSD",1764198013856,0.65,143.21,143.2,4.44244538]
["bitfinex","SOLUSD",1764198014646,0.65,143.21,143.18,24.44475485]
["bitfinex","SOLUSD",1764198014942,0.65,143.21,143.2,4.44244538]
["bitfinex","SOLUSD",1764198015462,0.72,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1764198015673,0.72,143.23,143.2,28.88378615]
["bitfinex","SOLUSD",1764198016052,0.72,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1764198016467,3.8,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1764198016687,3.8,143.23,143.18,21.90264566]
["bitfinex","SOLUSD",1764198016846,0.72,143.22,143.18,21.90264566]
["bitfinex","SOLUSD",1764198017775,0.72,143.22,143.19,28.88549307]
["bitfinex","SOLUSD",1764198017975,0.72,143.22,143.19,24.44304769]
["bitfinex","SOLUSD",1764198018755,0.72,143.22,143.19,23.24599607]
["bitfinex","SOLUSD",1764198020849,0.72,143.22,143.19,17.45931978]
["bitfinex","SOLUSD",1764198021365,0.72,143.23,143.2,4.44244538]
["bitfinex","SOLUSD",1764198021667,0.72,143.22,143.2,4.44244538]
["bitfinex","SOLUSD",1764198022058,0.72,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764198022871,0.72,143.22,143.21,5.79150678]
["bitfinex","SOLUSD",1764198024157,0.72,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764198024968,0.72,143.22,143.2,5.59997182]
["bitfinex","SOLUSD",1764198026952,0.72,143.22,143.19,20.30057835]
["bitfinex","SOLUSD",1764198027148,0.72,143.22,143.16,34.9239615]
["bitfinex","SOLUSD",1764198027349,3.71410264,143.21,143.16,2.84125857]
["bitfinex","SOLUSD",1764198027747,0.72,143.2,143.16,2.84125857]
["bitfinex","SOLUSD",1764198028478,0.72,143.2,143.17,2.84125857]
["bitfinex","SOLUSD",1764198028772,0.72,143.2,143.18,2.84125857]
["bitfinex","SOLUSD",1764198028971,0.72,143.2,143.18,0.72381379]
["bitfinex","SOLUSD",1764198029177,0.72,143.2,143.16,24.44816987]
["bitfinex","SOLUSD",1764198029349,0.72,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764198030952,0.72,143.2,143.17,20.30186656]
["bitfinex","SOLUSD",1764198032072,0.72,143.2,143.18,9.82547424]
["bitfinex","SOLUSD",1764198033076,0.72,143.2,143.18,0.05957783]
["bitfinex","SOLUSD",1764198035085,0.72,143.2,143.18,2.84125857]
["bitfinex","SOLUSD",1764198035865,0.72,143.2,143.17,2.84125857]
["bitfinex","SOLUSD",1764198037084,0.72,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764198037385,0.72,143.2,143.17,20.30185146]
["bitfinex","SOLUSD",1764198038659,0.72,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764198039162,0.72,143.2,143.17,20.30185146]
["bitfinex","SOLUSD",1764198040487,0.72,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764198040781,0.72,143.2,143.15,59.37681376]
["bitfinex","SOLUSD",1764198040986,0.72,143.2,143.17,2.84125857]
["bitfinex","SOLUSD",1764198041382,0.72,143.2,143.17,0.999273]
["bitfinex","SOLUSD",1764198043466,0.72,143.2,143.17,27.2877208]
["bitfinex","SOLUSD",1764198045489,0.72,143.2,143.17,20.30301731]
["bitfinex","SOLUSD",1764198046564,0.72,143.2,143.18,2.84125857]
["bitfinex","SOLUSD",1764198047587,0.72,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1764198049591,0.72,143.2,143.18,5.27570479]
["bitfinex","SOLUSD",1764198049772,0.68,143.21,143.18,25.57750254]
["bitfinex","SOLUSD",1764198050167,0.68,143.24,143.2,2.84125857]
["bitfinex","SOLUSD",1764198050375,0.68,143.24,143.21,2.84125857]
["bitfinex","SOLUSD",1764198050695,0.68,143.24,143.22,2.84125857]
["bitfinex","SOLUSD",1764198051675,0.68,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764198053707,0.68,143.24,143.21,20.29700625]
["bitfinex","SOLUSD",1764198054205,1e-08,143.26,143.22,2.84125857]
["bitfinex","SOLUSD",1764198054409,1e-08,143.26,143.24,2.84125857]
["bitfinex","SOLUSD",1764198054912,0.68000001,143.26,143.24,2.84125857]
["bitfinex","SOLUSD",1764198055716,0.68000001,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764198057785,0.68000001,143.26,143.24,1.59988121]
["bitfinex","SOLUSD",1764198058814,1e-08,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1764198059003,1e-08,143.26,143.25,9.82206136]
["bitfinex","SOLUSD",1764198059209,1e-08,143.26,143.25,12.90206136]
["bitfinex","SOLUSD",1764198059708,1e-08,143.26,143.25,29.4952485]
["bitfinex","SOLUSD",1764198059902,0.2,143.29,143.27,0.28432314]
["bitfinex","SOLUSD",1764198060109,0.2,143.29,143.28,5.92125857]
["bitfinex","SOLUSD",1764198060401,1e-08,143.29,143.28,6.20558171]
["bitfinex","SOLUSD",1764198061388,1e-08,143.29,143.28,13.18492286]
["bitfinex","SOLUSD",1764198062891,1e-08,143.29,143.28,15.97870669]
["bitfinex","SOLUSD",1764198063090,0.2,143.32,143.31,16.308864]
["bitfinex","SOLUSD",1764198063290,0.2,143.33,143.32,16.308864]
["bitfinex","SOLUSD",1764198063492,0.2,143.33,143.32,19.15012257]
["bitfinex","SOLUSD",1764198063912,0.2,143.33,143.32,16.85148368]
["bitfinex","SOLUSD",1764198064095,0.2,143.35,143.32,16.85148368]
["bitfinex","SOLUSD",1764198064287,0.2,143.35,143.33,2.84125857]
["bitfinex","SOLUSD",1764198064482,1e-08,143.34,143.33,2.84125857]
["bitfinex","SOLUSD",1764198064686,1e-08,143.34,143.33,9.818165]
["bitfinex","SOLUSD",1764198065908,1e-08,143.34,143.33,7.6433614]
["bitfinex","SOLUSD",1764198066810,1e-08,143.34,143.33,7.92768454]
["bitfinex","SOLUSD",1764198066987,1e-08,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764198067316,3.52125858,143.34,143.31,24.42105213]
["bitfinex","SOLUSD",1764198067690,0.7,143.33,143.31,24.42105213]
["bitfinex","SOLUSD",1764198068014,2.84125857,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764198068311,2.84125857,143.32,143.28,14.50786577]
["bitfinex","SOLUSD",1764198068517,3.54125857,143.31,143.28,14.50786577]
["bitfinex","SOLUSD",1764198068906,0.7,143.3,143.28,14.50786577]
["bitfinex","SOLUSD",1764198069107,0.7,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1764198070018,0.7,143.3,143.26,19.15012257]
["bitfinex","SOLUSD",1764198071103,0.7,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1764198072094,0.7,143.3,143.27,22.99225512]
["bitfinex","SOLUSD",1764198074094,0.7,143.3,143.27,17.44957074]
["bitfinex","SOLUSD",1764198075706,3.9521133,143.33,143.27,24.42939903]
["bitfinex","SOLUSD",1764198075922,0.7,143.32,143.29,2.84125857]
["bitfinex","SOLUSD",1764198076300,0.7,143.32,143.28,2.84125857]
["bitfinex","SOLUSD",1764198076498,0.7,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1764198078320,0.7,143.32,143.29,17.44713518]
["bitfinex","SOLUSD",1764198080306,0.7,143.32,143.29,15.24836311]
["bitfinex","SOLUSD",1764198081419,3.54125857,143.32,143.29,15.24836311]
["bitfinex","SOLUSD",1764198082027,0.7,143.31,143.29,15.24836311]
["bitfinex","SOLUSD",1764198082330,0.7,143.31,143.29,14.17300972]
["bitfinex","SOLUSD",1764198082912,0.7,143.33,143.29,14.17300972]
["bitfinex","SOLUSD",1764198083111,5.13492518,143.33,143.29,14.17300972]
["bitfinex","SOLUSD",1764198083611,0.7,143.32,143.29,14.17300972]
["bitfinex","SOLUSD",1764198084429,0.7,143.32,143.28,11.41426633]
["bitfinex","SOLUSD",1764198085425,0.7,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1764198086426,0.7,143.32,143.29,17.44713518]
["bitfinex","SOLUSD",1764198087709,5.13492518,143.32,143.29,17.44713518]
["bitfinex","SOLUSD",1764198088117,0.7,143.31,143.29,17.44713518]
["bitfinex","SOLUSD",1764198088634,0.7,143.31,143.29,16.20676359]
["bitfinex","SOLUSD",1764198089638,0.7,143.31,143.29,23.18561766]
["bitfinex","SOLUSD",1764198090132,0.7,143.31,143.29,27.62054284]
["bitfinex","SOLUSD",1764198090515,0.7,143.31,143.29,26.34972417]
["bitfinex","SOLUSD",1764198090914,1e-08,143.34,143.3,7.51492518]
["bitfinex","SOLUSD",1764198091238,1e-08,143.34,143.33,4.43492518]
["bitfinex","SOLUSD",1764198091540,1e-08,143.34,143.33,23.82378918]
["bitfinex","SOLUSD",1764198091740,1e-08,143.34,143.33,30.80069561]
["bitfinex","SOLUSD",1764198092635,1e-08,143.34,143.33,26.36577043]
["bitfinex","SOLUSD",1764198092838,1e-08,143.34,143.33,30.80069561]
["bitfinex","SOLUSD",1764198094639,1e-08,143.34,143.33,28.622755]
["bitfinex","SOLUSD",1764198096138,1e-08,143.35,143.33,28.622755]
["bitfinex","SOLUSD",1764198096341,1e-08,143.35,143.34,4.43492518]
["bitfinex","SOLUSD",1764198096731,1e-08,143.35,143.34,1.43946821]
["bitfinex","SOLUSD",1764198097220,3.93492519,143.4,143.34,1.43946821]
["bitfinex","SOLUSD",1764198097421,3.93492519,143.4,143.35,4.43492518]
["bitfinex","SOLUSD",1764198097738,5.50655198,143.41,143.35,4.43492518]
["bitfinex","SOLUSD",1764198098433,5.50655198,143.41,143.36,24.41406249]
["bitfinex","SOLUSD",1764198098947,4.43492518,143.4,143.36,22.88037295]
["bitfinex","SOLUSD",1764198099444,0.7,143.39,143.36,22.88037295]
["bitfinex","SOLUSD",1764198099826,13.2448701,143.37,143.28,6.48439443]
["bitfinex","SOLUSD",1764198100035,4.43492518,143.33,143.28,4.43492518]
["bitfinex","SOLUSD",1764198100341,0.7,143.32,143.28,4.43492518]
["bitfinex","SOLUSD",1764198100547,0.7,143.32,143.29,4.43492518]
["bitfinex","SOLUSD",1764198100845,0.7,143.32,143.29,2.40005974]
["bitfinex","SOLUSD",1764198101044,4.43492518,143.31,143.24,0.66]
["bitfinex","SOLUSD",1764198101219,4.43492518,143.31,143.25,4.43492518]
["bitfinex","SOLUSD",1764198101415,0.7,143.3,143.27,16.308864]
["bitfinex","SOLUSD",1764198102234,0.7,143.3,143.26,21.88502563]
["bitfinex","SOLUSD",1764198102644,0.7,143.3,143.26,28.86534114]
["bitfinex","SOLUSD",1764198102844,0.7,143.3,143.26,27.5050523]
["bitfinex","SOLUSD",1764198104835,0.7,143.3,143.27,4.43492518]
["bitfinex","SOLUSD",1764198106849,0.7,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764198107145,0.7,143.3,143.28,5.47345839]
["bitfinex","SOLUSD",1764198108223,5.13492518,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1764198108619,0.69,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1764198108838,0.69,143.29,143.26,24.43110428]
["bitfinex","SOLUSD",1764198109144,0.69,143.29,143.26,17.45078877]
["bitfinex","SOLUSD",1764198110051,0.69,143.29,143.26,24.43110428]
["bitfinex","SOLUSD",1764198111041,0.69,143.29,143.26,21.46822144]
["bitfinex","SOLUSD",1764198113223,0.69,143.29,143.22,34.9112337]
["bitfinex","SOLUSD",1764198113429,0.69,143.29,143.21,26.78655772]
["bitfinex","SOLUSD",1764198113430,4.43492518,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764198113630,4.43492518,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1764198114163,0.69,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1764198114528,0.69,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764198115345,0.69,143.25,143.22,22.92452411]
["bitfinex","SOLUSD",1764198116548,3.08,143.27,143.23,0.66]
["bitfinex","SOLUSD",1764198116749,17.18122075,143.29,143.23,20.048864]
["bitfinex","SOLUSD",1764198117081,0.69,143.29,143.26,4.43492518]
["bitfinex","SOLUSD",1764198117258,0.69,143.28,143.26,1.85869281]
["bitfinex","SOLUSD",1764198117759,0.69,143.28,143.25,4.43492518]
["bitfinex","SOLUSD",1764198117961,0.69,143.28,143.24,4.43492518]
["bitfinex","SOLUSD",1764198118455,0.69,143.28,143.25,4.43492518]
["bitfinex","SOLUSD",1764198118660,0.69,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1764198118960,0.69,143.28,143.26,11.41524069]
["bitfinex","SOLUSD",1764198119372,0.69,143.28,143.26,4.43492518]
["bitfinex","SOLUSD",1764198120561,0.69,143.28,143.26,11.41524069]
["bitfinex","SOLUSD",1764198121061,0.69,143.28,143.26,24.43110428]
["bitfinex","SOLUSD",1764198121241,0.69,143.28,143.27,4.43492518]
["bitfinex","SOLUSD",1764198121443,0.69,143.28,143.27,2.66739367]
["bitfinex","SOLUSD",1764198122132,0.69,143.28,143.26,28.86602946]
["bitfinex","SOLUSD",1764198122335,0.69,143.28,143.27,4.43492518]
["bitfinex","SOLUSD",1764198122768,0.69,143.28,143.27,11.41475347]
["bitfinex","SOLUSD",1764198122971,0.69,143.29,143.27,11.41475347]
["bitfinex","SOLUSD",1764198123461,0.69,143.29,143.25,5.85342608]
["bitfinex","SOLUSD",1764198123661,0.87241764,143.28,143.25,10.28835126]
["bitfinex","SOLUSD",1764198124141,0.69,143.27,143.25,10.28835126]
["bitfinex","SOLUSD",1764198124760,0.69,143.27,143.25,5.85342608]
["bitfinex","SOLUSD",1764198125462,0.69,143.27,143.24,21.88762792]
["bitfinex","SOLUSD",1764198127167,0.87235675,143.29,143.26,4.43492518]
["bitfinex","SOLUSD",1764198127354,0.66,143.3,143.28,4.43492518]
["bitfinex","SOLUSD",1764198127537,0.66,143.3,143.28,3.1004365]
["bitfinex","SOLUSD",1764198127872,0.66,143.3,143.27,4.43492518]
["bitfinex","SOLUSD",1764198129322,0.66,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764198129599,0.66,143.3,143.28,5.25411773]
["bitfinex","SOLUSD",1764198131376,3.08,143.29,143.25,28.86714617]
["bitfinex","SOLUSD",1764198131563,3.95235675,143.29,143.25,28.86714617]
["bitfinex","SOLUSD",1764198131759,3.95235675,143.29,143.25,26.52410168]
["bitfinex","SOLUSD",1764198131760,0.66,143.28,143.25,26.52410168]
["bitfinex","SOLUSD",1764198131966,0.66,143.28,143.26,4.43492518]
["bitfinex","SOLUSD",1764198132482,0.66,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1764198133661,0.66,143.28,143.26,4.43492518]
["bitfinex","SOLUSD",1764198135791,0.66,143.28,143.26,1.98703526]
["bitfinex","SOLUSD",1764198137897,0.66,143.28,143.27,5.6637227]
["bitfinex","SOLUSD",1764198138688,0.66,143.28,143.27,10.09864788]
["bitfinex","SOLUSD",1764198139884,0.66,143.28,143.27,4.43492518]
["bitfinex","SOLUSD",1764198141391,0.87223501,143.31,143.27,11.41475347]
["bitfinex","SOLUSD",1764198141593,3.77,143.3,143.28,4.43492518]
["bitfinex","SOLUSD",1764198141894,0.69,143.3,143.28,1.91549766]
["bitfinex","SOLUSD",1764198142101,0.87223501,143.31,143.29,4.43492518]
["bitfinex","SOLUSD",1764198142292,0.69,143.32,143.3,4.43492518]
["bitfinex","SOLUSD",1764198142588,0.69,143.34,143.31,4.43492518]
["bitfinex","SOLUSD",1764198142793,0.69,143.34,143.32,4.43492518]
["bitfinex","SOLUSD",1764198143676,0.69,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764198144007,0.69,143.34,143.33,5.6136383]
["bitfinex","SOLUSD",1764198144611,0.69,143.34,143.32,6.97717213]
["bitfinex","SOLUSD",1764198145583,0.87199162,143.35,143.33,2.83678009]
["bitfinex","SOLUSD",1764198145779,4.64186998,143.37,143.34,2.83678009]
["bitfinex","SOLUSD",1764198145987,3.95186998,143.37,143.34,0.46657749]
["bitfinex","SOLUSD",1764198146184,0.69,143.36,143.34,2.83678009]
["bitfinex","SOLUSD",1764198147702,0.69,143.36,143.32,25.09065524]
["bitfinex","SOLUSD",1764198147904,0.69,143.36,143.34,9.81283321]
["bitfinex","SOLUSD",1764198148201,0.69,143.36,143.34,7.63392126]
["bitfinex","SOLUSD",1764198150204,0.69,143.36,143.34,9.25446926]
["bitfinex","SOLUSD",1764198150387,0.69,143.36,143.34,6.41768917]
["bitfinex","SOLUSD",1764198151683,3.70877171,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1764198151890,3.70877171,143.35,143.29,6.97885407]
["bitfinex","SOLUSD",1764198151891,2.83678009,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764198152086,5.91678009,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764198152283,3.52678009,143.31,143.28,1000.0]
["bitfinex","SOLUSD",1764198152485,2.83678009,143.3,143.28,1000.0]
["bitfinex","SOLUSD",1764198152691,3.52678009,143.3,143.28,1000.0]
["bitfinex","SOLUSD",1764198152881,0.69,143.29,143.28,1000.0]
["bitfinex","SOLUSD",1764198153909,0.69,143.29,143.28,1006.97934115]
["bitfinex","SOLUSD",1764198154281,1.5621133,143.33,143.28,1009.43769844]
["bitfinex","SOLUSD",1764198154481,0.69,143.32,143.29,2.83678009]
["bitfinex","SOLUSD",1764198155494,0.69,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1764198156387,0.69,143.32,143.29,2.83678009]
["bitfinex","SOLUSD",1764198157594,0.69,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764198158397,0.69,143.32,143.28,1019.23671016]
["bitfinex","SOLUSD",1764198160313,0.69,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764198160611,0.69,143.32,143.28,1019.23671016]
["bitfinex","SOLUSD",1764198161412,0.69,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1764198161595,0.69,143.32,143.28,998.9515772]
["bitfinex","SOLUSD",1764198161596,2.83678009,143.31,143.28,998.9515772]
["bitfinex","SOLUSD",1764198161906,2.83678009,143.29,143.28,998.9515772]
["bitfinex","SOLUSD",1764198162132,9.81563416,143.29,143.28,998.9515772]
["bitfinex","SOLUSD",1764198162313,10.50563416,143.29,143.28,998.9515772]
["bitfinex","SOLUSD",1764198162488,1.56223501,143.31,143.28,997.62890746]
["bitfinex","SOLUSD",1764198162691,3.77,143.3,143.28,1004.60798558]
["bitfinex","SOLUSD",1764198163200,0.69,143.29,143.28,1004.60798558]
["bitfinex","SOLUSD",1764198163716,0.69,143.29,143.28,997.62890746]
["bitfinex","SOLUSD",1764198164717,0.69,143.29,143.28,994.67464796]
["bitfinex","SOLUSD",1764198165600,0.69,143.29,143.28,1001.65398911]
["bitfinex","SOLUSD",1764198165804,0.69,143.29,143.28,994.67464796]
["bitfinex","SOLUSD",1764198166597,0.69,143.29,143.28,993.37249915]
["bitfinex","SOLUSD",1764198167925,19.59990222,143.29,143.28,993.37249915]
["bitfinex","SOLUSD",1764198168098,20.47225897,143.29,143.28,993.37249915]
["bitfinex","SOLUSD",1764198168819,20.47225897,143.29,143.28,990.64788143]
["bitfinex","SOLUSD",1764198169018,125.50903906,143.29,143.28,990.64788143]
["bitfinex","SOLUSD",1764198169521,136.01937932,143.29,143.28,781.68296056]
["bitfinex","SOLUSD",1764198169698,136.01937932,143.29,143.28,582.68503445]
["bitfinex","SOLUSD",1764198169903,75.75619993,143.29,143.28,450.06952407]
["bitfinex","SOLUSD",1764198170106,79.40458985,143.29,143.28,145.86703211]
["bitfinex","SOLUSD",1764198170321,32.05426805,143.27,143.26,444.846662]
["bitfinex","SOLUSD",1764198170511,19.15409635,143.27,143.26,444.846662]
["bitfinex","SOLUSD",1764198170713,22.58087644,143.27,143.26,442.36816228]
["bitfinex","SOLUSD",1764198172727,22.58087644,143.27,143.26,440.03278344]
["bitfinex","SOLUSD",1764198173107,35.80974044,143.27,143.26,440.03278344]
["bitfinex","SOLUSD",1764198173318,23.45335497,143.27,143.26,440.03278344]
["bitfinex","SOLUSD",1764198173830,46.41335496,143.27,143.26,296.54750256]
["bitfinex","SOLUSD",1764198174030,46.41335496,143.27,143.26,187.66258156]
["bitfinex","SOLUSD",1764198174339,25.45335496,143.27,143.26,55.28411156]
["bitfinex","SOLUSD",1764198174503,25.45335496,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764198174702,25.11880892,143.23,143.16,0.69]
["bitfinex","SOLUSD",1764198174896,2.83678009,143.19,143.14,0.2]
["bitfinex","SOLUSD",1764198175101,3.08,143.18,143.14,0.2]
["bitfinex","SOLUSD",1764198175803,3.08,143.18,143.14,3.03678009]
["bitfinex","SOLUSD",1764198176497,3.08,143.18,143.15,6.98527797]
["bitfinex","SOLUSD",1764198176899,3.08,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764198177148,3.08,143.18,143.16,0.69]
["bitfinex","SOLUSD",1764198177330,5.91678009,143.18,143.16,0.69]
["bitfinex","SOLUSD",1764198178225,5.91678009,143.18,143.16,7.67500128]
["bitfinex","SOLUSD",1764198178615,5.91678009,143.18,143.16,0.69]
["bitfinex","SOLUSD",1764198178818,5.91678009,143.18,143.15,7.67557294]
["bitfinex","SOLUSD",1764198179124,5.91678009,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764198179307,5.91678009,143.18,143.16,0.69]
["bitfinex","SOLUSD",1764198180332,3.08,143.18,143.16,7.67495104]
["bitfinex","SOLUSD",1764198181034,3.08,143.18,143.16,5.30904751]
["bitfinex","SOLUSD",1764198181227,6.63678009,143.18,143.15,6.98550989]
["bitfinex","SOLUSD",1764198181813,3.8,143.18,143.15,6.98550989]
["bitfinex","SOLUSD",1764198183128,3.8,143.18,143.15,6.48673641]
["bitfinex","SOLUSD",1764198183938,4.67302695,143.18,143.15,6.48673641]
["bitfinex","SOLUSD",1764198184121,0.87296598,143.19,143.16,3.52678009]
["bitfinex","SOLUSD",1764198184317,3.08,143.18,143.16,3.52678009]
["bitfinex","SOLUSD",1764198184518,3.08,143.18,143.17,0.69]
["bitfinex","SOLUSD",1764198184820,3.08,143.18,143.17,3.52678009]
["bitfinex","SOLUSD",1764198185040,3.08,143.18,143.17,1.69247555]
["bitfinex","SOLUSD",1764198185215,3.08,143.18,143.17,2.83678009]
["bitfinex","SOLUSD",1764198185733,0.87272219,143.23,143.17,2.83678009]
["bitfinex","SOLUSD",1764198185941,0.87272219,143.23,143.15,69.53645194]
["bitfinex","SOLUSD",1764198185942,3.08,143.23,143.21,2.83678009]
["bitfinex","SOLUSD",1764198186127,3.8,143.23,143.19,2.83678009]
["bitfinex","SOLUSD",1764198186329,3.8,143.23,143.18,24.44475485]
["bitfinex","SOLUSD",1764198186330,2.83678009,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764198186511,3.95290502,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764198186832,2.83678009,143.19,143.14,17.66486834]
["bitfinex","SOLUSD",1764198187012,3.70980704,143.18,143.14,17.66486834]
["bitfinex","SOLUSD",1764198187217,3.76,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764198188240,3.08,143.17,143.14,26.27446756]
["bitfinex","SOLUSD",1764198188438,3.08,143.17,143.14,26.61446756]
["bitfinex","SOLUSD",1764198188734,3.08,143.17,143.14,26.27446756]
["bitfinex","SOLUSD",1764198188940,3.08,143.17,143.14,23.43768747]
["bitfinex","SOLUSD",1764198189144,3.76,143.17,143.14,21.44250947]
["bitfinex","SOLUSD",1764198189437,3.08,143.17,143.14,21.44250947]
["bitfinex","SOLUSD",1764198189629,0.68,143.16,143.14,21.44250947]
["bitfinex","SOLUSD",1764198190427,1.55314892,143.16,143.13,6.98654676]
["bitfinex","SOLUSD",1764198190836,0.68,143.15,143.13,6.98654676]
["bitfinex","SOLUSD",1764198191218,0.68,143.15,143.12,20.50438972]
["bitfinex","SOLUSD",1764198191540,11.93104815,143.13,143.12,0.2]
["bitfinex","SOLUSD",1764198191843,15.01104815,143.13,143.12,0.2]
["bitfinex","SOLUSD",1764198192172,26.08313206,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764198192334,2.83678009,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764198192531,3.51678009,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764198192843,15.69104815,143.11,143.03,0.1]
["bitfinex","SOLUSD",1764198193136,19.14564409,143.12,143.06,2.83678009]
["bitfinex","SOLUSD",1764198193312,2.83678009,143.09,143.04,27.30528906]
["bitfinex","SOLUSD",1764198193513,2.83678009,143.08,143.04,6.99088034]
["bitfinex","SOLUSD",1764198193717,0.68,143.07,143.04,6.99088034]
["bitfinex","SOLUSD",1764198193920,16.988864,143.12,143.06,2.83678009]
["bitfinex","SOLUSD",1764198194121,2.83678009,143.09,143.04,27.30528906]
["bitfinex","SOLUSD",1764198194457,2.83678009,143.08,143.04,24.46850897]
["bitfinex","SOLUSD",1764198194622,3.08,143.07,143.04,24.46850897]
["bitfinex","SOLUSD",1764198194823,3.08,143.07,143.04,25.11850897]
["bitfinex","SOLUSD",1764198195134,3.8,143.07,143.04,24.46850897]
["bitfinex","SOLUSD",1764198195334,3.8,143.07,143.0,6.99293698]
["bitfinex","SOLUSD",1764198195335,2.83678009,143.05,143.0,6.99293698]
["bitfinex","SOLUSD",1764198195531,9.81426806,143.06,143.0,6.99293698]
["bitfinex","SOLUSD",1764198195532,3.55678009,143.04,143.0,6.99293698]
["bitfinex","SOLUSD",1764198195850,3.08,143.03,143.0,6.99293698]
["bitfinex","SOLUSD",1764198196138,3.8,143.03,143.0,6.99293698]
["bitfinex","SOLUSD",1764198196544,3.8,143.03,142.98,2.93678009]
["bitfinex","SOLUSD",1764198196545,0.72,143.06,143.02,2.83678009]
["bitfinex","SOLUSD",1764198196744,3.08,143.05,143.02,2.83678009]
["bitfinex","SOLUSD",1764198197043,3.08,143.06,143.04,2.83678009]
["bitfinex","SOLUSD",1764198197241,3.08,143.06,143.05,2.83678009]
["bitfinex","SOLUSD",1764198197448,3.08,143.06,143.05,0.60056703]
["bitfinex","SOLUSD",1764198198045,3.8,143.06,143.02,2.83678009]
["bitfinex","SOLUSD",1764198198231,3.08,143.06,143.03,2.83678009]
["bitfinex","SOLUSD",1764198198429,0.72,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1764198198636,3.8,143.1,143.06,9.82685418]
["bitfinex","SOLUSD",1764198199051,0.72,143.09,143.06,9.82685418]
["bitfinex","SOLUSD",1764198199549,0.72,143.09,143.06,2.83678009]
["bitfinex","SOLUSD",1764198200045,19.14564409,143.08,143.03,2.83678009]
["bitfinex","SOLUSD",1764198200251,19.14564409,143.08,143.02,2.83678009]
["bitfinex","SOLUSD",1764198200447,3.84110323,143.07,143.02,9.8286095]
["bitfinex","SOLUSD",1764198200633,3.1,143.06,143.02,9.8286095]
["bitfinex","SOLUSD",1764198200943,0.72,143.05,143.01,6.99233417]
["bitfinex","SOLUSD",1764198201548,0.72,143.05,143.01,5.39421752]
["bitfinex","SOLUSD",1764198201734,3.1,143.07,143.03,2.83678009]
["bitfinex","SOLUSD",1764198201933,3.1,143.07,143.01,5.39421752]
["bitfinex","SOLUSD",1764198201934,3.84110323,143.06,143.01,8.23099761]
["bitfinex","SOLUSD",1764198202134,3.84110323,143.06,143.01,5.39421752]
["bitfinex","SOLUSD",1764198202325,3.1,143.07,143.04,2.83678009]
["bitfinex","SOLUSD",1764198202525,19.408864,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764198202742,19.408864,143.07,143.05,6.9904129]
["bitfinex","SOLUSD",1764198202936,20.28256218,143.07,143.04,9.82765902]
["bitfinex","SOLUSD",1764198203144,0.72,143.06,143.03,6.99144733]
["bitfinex","SOLUSD",1764198203341,0.72,143.06,143.02,2.83678009]
["bitfinex","SOLUSD",1764198203546,0.72,143.06,143.02,1.32139761]
["bitfinex","SOLUSD",1764198204831,0.87382034,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764198205435,1.59382034,143.05,143.02,27.30888188]
["bitfinex","SOLUSD",1764198205638,0.87382034,143.05,143.02,20.3168528]
["bitfinex","SOLUSD",1764198205836,3.1,143.07,143.04,2.83678009]
["bitfinex","SOLUSD",1764198206131,4.69369818,143.07,143.04,2.83678009]
["bitfinex","SOLUSD",1764198206631,19.14564409,143.09,143.0,1000.0]
["bitfinex","SOLUSD",1764198206632,3.97357607,143.09,143.06,4.44826896]
["bitfinex","SOLUSD",1764198207174,3.1,143.09,143.02,59.43224722]
["bitfinex","SOLUSD",1764198207353,3.1,143.11,143.08,4.44826896]
["bitfinex","SOLUSD",1764198207530,3.97345398,143.11,143.09,2.12429216]
["bitfinex","SOLUSD",1764198207732,0.72,143.1,143.07,4.44826896]
["bitfinex","SOLUSD",1764198208038,6.04178398,143.1,143.05,4.44826896]
["bitfinex","SOLUSD",1764198208238,0.72,143.09,143.05,4.44826896]
["bitfinex","SOLUSD",1764198208438,0.87363712,143.08,143.04,24.46868008]
["bitfinex","SOLUSD",1764198208637,0.87363712,143.08,143.05,11.8029085]
["bitfinex","SOLUSD",1764198208872,1.59363712,143.08,143.05,11.8029085]
["bitfinex","SOLUSD",1764198209743,0.72,143.12,143.07,11.8029085]
["bitfinex","SOLUSD",1764198209947,3.1,143.11,143.08,11.8029085]
["bitfinex","SOLUSD",1764198210661,3.82,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764198210833,0.72,143.1,143.08,6.98892669]
["bitfinex","SOLUSD",1764198211038,11.8029085,143.09,143.04,11.8029085]
["bitfinex","SOLUSD",1764198211239,0.87363712,143.08,143.04,11.8029085]
["bitfinex","SOLUSD",1764198211555,3.1,143.07,143.04,11.8029085]
["bitfinex","SOLUSD",1764198211855,3.1,143.07,143.04,9.50362046]
["bitfinex","SOLUSD",1764198212032,3.1,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764198212232,16.308864,143.03,143.0,1000.0]
["bitfinex","SOLUSD",1764198212443,3.1,143.02,143.0,1000.0]
["bitfinex","SOLUSD",1764198212755,3.82,143.02,143.0,1000.0]
["bitfinex","SOLUSD",1764198213155,0.72,143.01,143.0,1000.0]
["bitfinex","SOLUSD",1764198213852,0.72,143.01,143.0,998.33687807]
["bitfinex","SOLUSD",1764198214433,0.72,143.01,143.0,1005.32988506]
["bitfinex","SOLUSD",1764198214650,0.72,143.03,143.0,1005.32988506]
["bitfinex","SOLUSD",1764198214834,3.82,143.02,143.0,1005.32988506]
["bitfinex","SOLUSD",1764198215535,1.59388143,143.04,143.0,1017.13279356]
["bitfinex","SOLUSD",1764198215855,3.1,143.03,143.0,1032.91573498]
["bitfinex","SOLUSD",1764198217948,3.1,143.03,143.0,1030.4863532]
["bitfinex","SOLUSD",1764198218543,3.82,143.03,143.0,1018.6834447]
["bitfinex","SOLUSD",1764198219971,3.82,143.03,143.0,1016.26649105]
["bitfinex","SOLUSD",1764198221171,11.8029085,143.01,143.0,991.79096658]
["bitfinex","SOLUSD",1764198221372,20.43921681,143.02,143.0,991.79096658]
["bitfinex","SOLUSD",1764198221669,0.72,143.01,143.0,991.79096658]
["bitfinex","SOLUSD",1764198222056,0.72,143.01,143.0,989.55587451]
["bitfinex","SOLUSD",1764198224281,0.72,143.01,143.0,987.87170772]
["bitfinex","SOLUSD",1764198225148,11.62927189,143.01,143.0,987.87170772]
["bitfinex","SOLUSD",1764198226043,44.02492195,143.01,143.0,985.28473655]
["bitfinex","SOLUSD",1764198227165,37.03240395,143.01,143.0,985.28473655]
["bitfinex","SOLUSD",1764198227467,19.408864,143.01,143.0,985.28473655]
["bitfinex","SOLUSD",1764198227669,3.1,143.01,143.0,985.28473655]
["bitfinex","SOLUSD",1764198227858,3.1,143.01,143.0,992.27774354]
["bitfinex","SOLUSD",1764198228261,3.1,143.01,143.0,990.68886719]
["bitfinex","SOLUSD",1764198229973,3.1,143.01,143.0,983.6958602]
["bitfinex","SOLUSD",1764198230279,3.77,143.01,143.0,982.57744719]
["bitfinex","SOLUSD",1764198230482,0.87388143,143.04,143.0,1001.13972607]
["bitfinex","SOLUSD",1764198230646,3.1,143.04,143.01,11.56927189]
["bitfinex","SOLUSD",1764198231163,3.1,143.04,143.02,0.66]
["bitfinex","SOLUSD",1764198231767,3.1,143.04,143.0,1007.05297166]
["bitfinex","SOLUSD",1764198231768,3.1,143.04,143.0,1017.96224355]
["bitfinex","SOLUSD",1764198231956,3.1,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764198232381,3.1,143.04,143.02,5.55667975]
["bitfinex","SOLUSD",1764198232889,17.18250112,143.08,143.03,11.56927189]
["bitfinex","SOLUSD",1764198233099,20.28250112,143.08,143.05,10.90927189]
["bitfinex","SOLUSD",1764198233574,20.28250112,143.08,143.05,11.56927189]
["bitfinex","SOLUSD",1764198233898,10.90927189,143.06,143.02,5.55667975]
["bitfinex","SOLUSD",1764198234058,3.97382034,143.05,143.02,5.55667975]
["bitfinex","SOLUSD",1764198234253,3.97382034,143.05,143.02,0.66]
["bitfinex","SOLUSD",1764198234482,0.87382034,143.05,143.03,0.66]
["bitfinex","SOLUSD",1764198234782,3.1,143.07,143.04,10.90927189]
["bitfinex","SOLUSD",1764198234953,3.1,143.07,143.05,0.66]
["bitfinex","SOLUSD",1764198235848,0.87363712,143.08,143.05,0.66]
["bitfinex","SOLUSD",1764198236053,3.1,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764198236379,3.1,143.07,143.05,0.66]
["bitfinex","SOLUSD",1764198237868,3.97363712,143.08,143.05,11.56927189]
["bitfinex","SOLUSD",1764198238072,3.1,143.08,143.05,11.56927189]
["bitfinex","SOLUSD",1764198238258,3.1,143.08,143.06,7.65007409]
["bitfinex","SOLUSD",1764198238458,3.1,143.08,143.06,17.5096446]
["bitfinex","SOLUSD",1764198238675,3.1,143.08,143.06,6.60037271]
["bitfinex","SOLUSD",1764198240466,3.1,143.08,143.06,0.66]
["bitfinex","SOLUSD",1764198240980,3.1,143.08,143.06,11.56927189]
["bitfinex","SOLUSD",1764198242181,3.1,143.08,143.06,18.55934598]
["bitfinex","SOLUSD",1764198242578,3.1,143.08,143.06,17.89934598]
["bitfinex","SOLUSD",1764198243082,3.1,143.1,143.07,10.90927189]
["bitfinex","SOLUSD",1764198243589,3.1,143.1,143.08,10.90927189]
["bitfinex","SOLUSD",1764198243807,3.1,143.1,143.09,10.90927189]
["bitfinex","SOLUSD",1764198243962,0.87320991,143.15,143.09,10.90927189]
["bitfinex","SOLUSD",1764198244162,0.87320991,143.15,143.12,10.90927189]
["bitfinex","SOLUSD",1764198244368,0.67,143.14,143.09,10.90927189]
["bitfinex","SOLUSD",1764198244558,3.97333193,143.13,143.1,5.49440714]
["bitfinex","SOLUSD",1764198246262,3.97333193,143.13,143.1,22.96470762]
["bitfinex","SOLUSD",1764198246588,3.97320991,143.15,143.11,0.35]
["bitfinex","SOLUSD",1764198246788,4.64320991,143.15,143.09,16.658864]
["bitfinex","SOLUSD",1764198246964,4.64320991,143.15,143.11,10.90927189]
["bitfinex","SOLUSD",1764198247161,3.97320991,143.15,143.13,10.90927189]
["bitfinex","SOLUSD",1764198247367,0.65,143.14,143.09,16.308864]
["bitfinex","SOLUSD",1764198247583,0.65,143.14,143.1,10.90927189]
["bitfinex","SOLUSD",1764198247775,3.75,143.14,143.1,11.25927189]
["bitfinex","SOLUSD",1764198247976,3.1,143.14,143.11,10.90927189]
["bitfinex","SOLUSD",1764198248196,1.52302695,143.18,143.13,10.90927189]
["bitfinex","SOLUSD",1764198248486,4.62302695,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1764198248693,4.62302695,143.18,143.15,5.56238104]
["bitfinex","SOLUSD",1764198249067,1.52302695,143.18,143.15,33.93585132]
["bitfinex","SOLUSD",1764198249269,3.97296598,143.19,143.16,10.90927189]
["bitfinex","SOLUSD",1764198250266,3.1,143.19,143.17,10.90927189]
["bitfinex","SOLUSD",1764198250798,3.1,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764198251096,19.408864,143.19,143.15,0.35]
["bitfinex","SOLUSD",1764198251394,0.87290502,143.2,143.18,10.90927189]
["bitfinex","SOLUSD",1764198251570,102.4,143.22,143.19,10.90927189]
["bitfinex","SOLUSD",1764198251769,0.2,143.22,143.21,10.90927189]
["bitfinex","SOLUSD",1764198251986,0.2,143.22,143.19,10.90927189]
["bitfinex","SOLUSD",1764198252386,0.85,143.22,143.19,10.90927189]
["bitfinex","SOLUSD",1764198252698,0.85,143.22,143.19,16.14558651]
["bitfinex","SOLUSD",1764198254703,0.66,143.21,143.19,6.98329851]
["bitfinex","SOLUSD",1764198254997,0.66,143.21,143.19,10.90927189]
["bitfinex","SOLUSD",1764198255587,0.2,143.22,143.19,10.90927189]
["bitfinex","SOLUSD",1764198255899,0.86,143.22,143.19,10.90927189]
["bitfinex","SOLUSD",1764198256470,0.86,143.22,143.19,17.8925704]
["bitfinex","SOLUSD",1764198256669,0.86,143.22,143.15,17.46310805]
["bitfinex","SOLUSD",1764198256670,0.66,143.21,143.15,17.46310805]
["bitfinex","SOLUSD",1764198256892,10.90927189,143.18,143.13,10.90927189]
["bitfinex","SOLUSD",1764198257097,3.97308793,143.17,143.13,10.90927189]
["bitfinex","SOLUSD",1764198257280,4.63308793,143.17,143.13,10.90927189]
["bitfinex","SOLUSD",1764198257884,4.63308793,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1764198258296,1.53308793,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1764198258500,3.1,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764198258688,3.76,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764198258883,3.1,143.16,143.12,28.37660026]
["bitfinex","SOLUSD",1764198259095,3.76,143.16,143.13,10.90927189]
["bitfinex","SOLUSD",1764198259304,0.66,143.16,143.13,10.90927189]
["bitfinex","SOLUSD",1764198259603,0.66,143.15,143.13,10.90927189]
["bitfinex","SOLUSD",1764198259897,3.76,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764198260599,0.66,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764198260784,3.76,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764198260983,3.76,143.16,143.14,5.35942878]
["bitfinex","SOLUSD",1764198262998,3.76,143.16,143.14,10.90927189]
["bitfinex","SOLUSD",1764198264304,0.66,143.15,143.13,1000.0]
["bitfinex","SOLUSD",1764198264493,3.76,143.16,143.13,1017.89583614]
["bitfinex","SOLUSD",1764198264808,3.1,143.16,143.13,1017.89583614]
["bitfinex","SOLUSD",1764198265008,0.66,143.15,143.13,1006.98656425]
["bitfinex","SOLUSD",1764198265200,0.66,143.15,143.13,1005.35457302]
["bitfinex","SOLUSD",1764198266278,3.1,143.14,143.13,1005.35457302]
["bitfinex","SOLUSD",1764198267102,3.76,143.14,143.13,1003.49523393]
["bitfinex","SOLUSD",1764198268410,3.1,143.14,143.13,1003.49523393]
["bitfinex","SOLUSD",1764198268709,3.76,143.14,143.13,1003.49523393]
["bitfinex","SOLUSD",1764198268890,3.1,143.14,143.13,1003.49523393]
["bitfinex","SOLUSD",1764198269290,3.1,143.14,143.13,1001.24148584]
["bitfinex","SOLUSD",1764198269490,3.76,143.14,143.13,1001.24148584]
["bitfinex","SOLUSD",1764198270005,3.1,143.14,143.13,1001.24148584]
["bitfinex","SOLUSD",1764198270686,3.76,143.14,143.13,1001.24148584]
["bitfinex","SOLUSD",1764198271301,3.76,143.14,143.13,999.61527739]
["bitfinex","SOLUSD",1764198272410,3.1,143.14,143.13,999.61527739]
["bitfinex","SOLUSD",1764198272707,3.97308793,143.17,143.13,1020.05749462]
["bitfinex","SOLUSD",1764198272898,3.97308793,143.17,143.14,2.97557851]
["bitfinex","SOLUSD",1764198273094,3.1,143.17,143.15,2.62557851]
["bitfinex","SOLUSD",1764198274010,3.1,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764198274214,0.66,143.21,143.16,9.6107699]
["bitfinex","SOLUSD",1764198274404,0.2,143.22,143.2,2.62557851]
["bitfinex","SOLUSD",1764198274605,3.96,143.22,143.16,24.44816987]
["bitfinex","SOLUSD",1764198274817,0.87284407,143.21,143.16,24.44816987]
["bitfinex","SOLUSD",1764198275288,1.53284407,143.21,143.16,58.24310251]
["bitfinex","SOLUSD",1764198275488,3.3,143.22,143.17,0.17]
["bitfinex","SOLUSD",1764198275694,3.3,143.22,143.21,2.62557851]
["bitfinex","SOLUSD",1764198276101,3.3,143.22,143.21,9.60833111]
["bitfinex","SOLUSD",1764198276605,3.3,143.22,143.21,14.00725918]
["bitfinex","SOLUSD",1764198276798,3.3,143.22,143.2,7.02450658]
["bitfinex","SOLUSD",1764198277004,3.3,143.22,143.2,14.0077468]
["bitfinex","SOLUSD",1764198277398,3.3,143.22,143.2,11.18541462]
["bitfinex","SOLUSD",1764198277808,3.3,143.22,143.21,7.02450658]
["bitfinex","SOLUSD",1764198278317,0.2,143.22,143.21,14.17725918]
["bitfinex","SOLUSD",1764198279416,0.2,143.22,143.21,12.61331945]
["bitfinex","SOLUSD",1764198279721,0.86,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764198280014,0.2,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764198281194,0.2,143.22,143.2,7.02450658]
["bitfinex","SOLUSD",1764198281411,0.2,143.22,143.21,7.02450658]
["bitfinex","SOLUSD",1764198283397,0.2,143.22,143.21,14.00725918]
["bitfinex","SOLUSD",1764198283605,0.2,143.22,143.21,11.78805376]
["bitfinex","SOLUSD",1764198283920,0.2,143.22,143.21,11.61805376]
["bitfinex","SOLUSD",1764198285621,0.2,143.22,143.19,17.62816386]
["bitfinex","SOLUSD",1764198285622,0.2,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764198285802,0.2,143.22,143.21,7.02450658]
["bitfinex","SOLUSD",1764198286399,0.2,143.24,143.21,7.19450658]
["bitfinex","SOLUSD",1764198286624,0.2,143.24,143.23,7.02450658]
["bitfinex","SOLUSD",1764198286999,1e-08,143.24,143.23,7.19450658]
["bitfinex","SOLUSD",1764198287720,1e-08,143.24,143.23,23.46064156]
["bitfinex","SOLUSD",1764198287910,1e-08,143.24,143.23,30.48514814]
["bitfinex","SOLUSD",1764198288098,1e-08,143.24,143.23,33.58514814]
["bitfinex","SOLUSD",1764198289820,1e-08,143.24,143.23,23.33337058]
["bitfinex","SOLUSD",1764198290008,1e-08,143.24,143.23,26.43337058]
["bitfinex","SOLUSD",1764198290800,1e-08,143.24,143.23,33.41514814]
["bitfinex","SOLUSD",1764198291733,1e-08,143.24,143.23,31.78698695]
["bitfinex","SOLUSD",1764198292434,0.87217415,143.32,143.23,93.24458671]
["bitfinex","SOLUSD",1764198292435,0.69,143.32,143.23,93.24458671]
["bitfinex","SOLUSD",1764198292603,0.69,143.32,143.3,7.02450658]
["bitfinex","SOLUSD",1764198292800,0.69,143.32,143.31,7.02450658]
["bitfinex","SOLUSD",1764198293405,0.69,143.32,143.3,7.02450658]
["bitfinex","SOLUSD",1764198295715,0.69,143.32,143.31,14.0023867]
["bitfinex","SOLUSD",1764198295939,0.69,143.32,143.29,7.02450658]
["bitfinex","SOLUSD",1764198297942,0.69,143.32,143.29,12.61317347]
["bitfinex","SOLUSD",1764198298437,0.69,143.32,143.28,30.31268905]
["bitfinex","SOLUSD",1764198298645,0.69,143.32,143.29,2.61976636]
["bitfinex","SOLUSD",1764198298941,0.2,143.33,143.31,2.61976636]
["bitfinex","SOLUSD",1764198299151,0.89,143.33,143.32,2.61976636]
["bitfinex","SOLUSD",1764198299642,0.2,143.33,143.32,2.61976636]
["bitfinex","SOLUSD",1764198300015,0.2,143.33,143.32,8.15497287]
["bitfinex","SOLUSD",1764198301619,0.89,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1764198301845,0.2,143.33,143.3,2.61976636]
["bitfinex","SOLUSD",1764198302142,0.69,143.32,143.31,2.61976636]
["bitfinex","SOLUSD",1764198302519,0.2,143.33,143.31,2.61976636]
["bitfinex","SOLUSD",1764198302727,0.89,143.33,143.32,2.61976636]
["bitfinex","SOLUSD",1764198303418,0.2,143.33,143.32,2.61976636]
["bitfinex","SOLUSD",1764198304039,0.2,143.33,143.32,0.08784811]
["bitfinex","SOLUSD",1764198304460,0.2,143.33,143.32,16.39671211]
["bitfinex","SOLUSD",1764198304632,0.2,143.37,143.32,23.31796704]
["bitfinex","SOLUSD",1764198304841,0.2,143.37,143.36,7.00910304]
["bitfinex","SOLUSD",1764198306352,0.2,143.37,143.36,12.05795458]
["bitfinex","SOLUSD",1764198308355,0.2,143.37,143.36,10.62446895]
["bitfinex","SOLUSD",1764198308722,0.2,143.37,143.26,4.79300351]
["bitfinex","SOLUSD",1764198308926,0.28432314,143.36,143.31,13.98698316]
["bitfinex","SOLUSD",1764198309270,0.87199162,143.35,143.31,13.98698316]
["bitfinex","SOLUSD",1764198309437,0.2,143.37,143.34,7.00910304]
["bitfinex","SOLUSD",1764198309634,0.2,143.37,143.36,7.00910304]
["bitfinex","SOLUSD",1764198310328,0.2,143.37,143.36,13.98454946]
["bitfinex","SOLUSD",1764198312454,0.2,143.37,143.36,7.00910304]
["bitfinex","SOLUSD",1764198312859,0.88,143.37,143.34,23.31796704]
["bitfinex","SOLUSD",1764198313038,0.88,143.37,143.34,7.00910304]
["bitfinex","SOLUSD",1764198313354,0.88,143.37,143.34,13.98550791]
["bitfinex","SOLUSD",1764198314454,0.88,143.37,143.34,12.29515051]
["bitfinex","SOLUSD",1764198315037,0.68,143.36,143.34,6.97640487]
["bitfinex","SOLUSD",1764198315548,0.2,143.37,143.35,7.00910304]
["bitfinex","SOLUSD",1764198315750,0.2,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1764198316253,0.2,143.37,143.35,13.98481859]
["bitfinex","SOLUSD",1764198316642,0.88,143.37,143.35,13.98481859]
["bitfinex","SOLUSD",1764198317442,0.2,143.37,143.35,13.98481859]
["bitfinex","SOLUSD",1764198317640,0.88,143.37,143.35,13.98481859]
["bitfinex","SOLUSD",1764198317841,0.88,143.37,143.35,6.97571555]
["bitfinex","SOLUSD",1764198318564,0.88,143.37,143.34,24.45015229]
["bitfinex","SOLUSD",1764198318858,0.88,143.37,143.34,17.44104925]
["bitfinex","SOLUSD",1764198319158,0.2,143.37,143.34,17.44104925]
["bitfinex","SOLUSD",1764198319342,0.88,143.37,143.33,7.00910304]
["bitfinex","SOLUSD",1764198319662,0.88,143.37,143.28,6.97934115]
["bitfinex","SOLUSD",1764198319838,0.88,143.37,143.31,16.308864]
["bitfinex","SOLUSD",1764198320035,7.68910304,143.36,143.31,19.388864]
["bitfinex","SOLUSD",1764198320246,7.68910304,143.36,143.31,3.08]
["bitfinex","SOLUSD",1764198320536,0.68,143.35,143.31,0.25234811]
["bitfinex","SOLUSD",1764198320832,7.68910304,143.35,143.3,16.308864]
["bitfinex","SOLUSD",1764198321233,0.68,143.34,143.3,16.308864]
["bitfinex","SOLUSD",1764198321532,0.68,143.34,143.3,23.31796704]
["bitfinex","SOLUSD",1764198321933,0.68,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764198322461,0.68,143.36,143.31,31.43168346]
["bitfinex","SOLUSD",1764198324162,0.68,143.36,143.32,7.00910304]
["bitfinex","SOLUSD",1764198324657,0.2,143.37,143.31,59.31198102]
["bitfinex","SOLUSD",1764198324863,0.2,143.37,143.36,7.00910304]
["bitfinex","SOLUSD",1764198325944,0.2,143.37,143.36,13.98454946]
["bitfinex","SOLUSD",1764198326545,0.2,143.37,143.36,9.59165873]
["bitfinex","SOLUSD",1764198326759,0.2,143.37,143.36,8.12874167]
["bitfinex","SOLUSD",1764198327857,0.2,143.37,143.36,16.93868659]
["bitfinex","SOLUSD",1764198328959,0.2,143.37,143.36,11.42615723]
["bitfinex","SOLUSD",1764198329157,0.2,143.37,143.34,33.74875575]
["bitfinex","SOLUSD",1764198329359,0.2,143.37,143.35,3.1]
["bitfinex","SOLUSD",1764198329846,0.2,143.37,143.35,5.71621231]
["bitfinex","SOLUSD",1764198330045,0.2,143.37,143.36,2.61621231]
["bitfinex","SOLUSD",1764198330252,0.2,143.37,143.36,9.59165873]
["bitfinex","SOLUSD",1764198330568,0.2,143.37,143.36,11.0640147]
["bitfinex","SOLUSD",1764198330740,0.2,143.37,143.36,4.08856828]
["bitfinex","SOLUSD",1764198331348,0.2,143.37,143.36,12.8985132]
["bitfinex","SOLUSD",1764198331948,0.2,143.37,143.36,19.87395962]
["bitfinex","SOLUSD",1764198332676,0.2,143.37,143.36,36.18282362]
["bitfinex","SOLUSD",1764198334661,0.88,143.41,143.4,16.308864]
["bitfinex","SOLUSD",1764198334662,0.2,143.41,143.4,16.308864]
["bitfinex","SOLUSD",1764198334870,0.2,143.41,143.4,22.54466552]
["bitfinex","SOLUSD",1764198335240,0.2,143.41,143.4,31.37461044]
["bitfinex","SOLUSD",1764198336258,0.1,143.44,143.41,8.80994492]
["bitfinex","SOLUSD",1764198336460,0.1,143.44,143.43,11.06061039]
["bitfinex","SOLUSD",1764198336859,0.1,143.44,143.43,27.36947439]
["bitfinex","SOLUSD",1764198337366,1e-08,143.44,143.43,43.65231073]
["bitfinex","SOLUSD",1764198338159,1e-08,143.45,143.44,9.09426806]
["bitfinex","SOLUSD",1764198338473,1e-08,143.45,143.44,13.18283634]
["bitfinex","SOLUSD",1764198338778,1e-08,143.45,143.44,11.06012433]
["bitfinex","SOLUSD",1764198338955,1e-08,143.45,143.44,7.18856828]
["bitfinex","SOLUSD",1764198340552,1e-08,143.45,143.44,14.16012433]
["bitfinex","SOLUSD",1764198341080,1e-08,143.45,143.44,11.79696113]
["bitfinex","SOLUSD",1764198341370,0.68000001,143.45,143.44,11.06012433]
["bitfinex","SOLUSD",1764198341754,0.68000001,143.45,143.43,27.36941602]
["bitfinex","SOLUSD",1764198341957,0.68000001,143.45,143.41,11.06158271]
["bitfinex","SOLUSD",1764198342158,0.68000001,143.45,143.41,27.37044671]
["bitfinex","SOLUSD",1764198343167,0.68000001,143.45,143.41,25.94628622]
["bitfinex","SOLUSD",1764198343471,0.68000001,143.45,143.41,43.3788223]
["bitfinex","SOLUSD",1764198343653,0.68000001,143.45,143.42,4.08856828]
["bitfinex","SOLUSD",1764198344664,0.68000001,143.45,143.42,10.83981433]
["bitfinex","SOLUSD",1764198345277,0.68000001,143.45,143.42,15.7142889]
["bitfinex","SOLUSD",1764198345783,11.51981434,143.45,143.41,23.2817642]
["bitfinex","SOLUSD",1764198345964,10.83981433,143.44,143.41,16.308864]
["bitfinex","SOLUSD",1764198346285,0.69,143.44,143.42,10.83981433]
["bitfinex","SOLUSD",1764198346580,0.69,143.43,143.42,10.83981433]
["bitfinex","SOLUSD",1764198347254,0.69,143.43,143.42,16.07748336]
["bitfinex","SOLUSD",1764198347457,0.69,143.43,143.42,17.81234256]
["bitfinex","SOLUSD",1764198348682,0.69,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1764198348880,0.69,143.43,143.41,16.308864]
["bitfinex","SOLUSD",1764198348881,0.69,143.43,143.41,34.12148291]
["bitfinex","SOLUSD",1764198349380,0.69,143.43,143.41,32.8907231]
["bitfinex","SOLUSD",1764198351095,10.83981433,143.42,143.35,10.83981433]
["bitfinex","SOLUSD",1764198351382,0.69,143.43,143.37,10.83981433]
["bitfinex","SOLUSD",1764198351585,0.69,143.42,143.38,10.83981433]
["bitfinex","SOLUSD",1764198351880,11.81413747,143.42,143.35,16.308864]
["bitfinex","SOLUSD",1764198352061,11.12413747,143.4,143.35,10.83981433]
["bitfinex","SOLUSD",1764198352260,11.52981433,143.41,143.36,10.83981433]
["bitfinex","SOLUSD",1764198352567,0.69,143.4,143.36,10.83981433]
["bitfinex","SOLUSD",1764198352774,0.69,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1764198353389,0.69,143.4,143.36,10.83981433]
["bitfinex","SOLUSD",1764198354464,0.69,143.4,143.37,10.83981433]
["bitfinex","SOLUSD",1764198354891,0.69,143.4,143.37,17.81459095]
["bitfinex","SOLUSD",1764198355570,0.69,143.4,143.37,15.67617061]
["bitfinex","SOLUSD",1764198355770,0.69,143.4,143.38,10.83981433]
["bitfinex","SOLUSD",1764198356972,0.69,143.4,143.37,6.97477662]
["bitfinex","SOLUSD",1764198356973,0.69,143.4,143.36,17.81510515]
["bitfinex","SOLUSD",1764198357671,0.69,143.4,143.36,10.83981433]
["bitfinex","SOLUSD",1764198357872,0.69,143.4,143.37,10.83981433]
["bitfinex","SOLUSD",1764198358993,0.69,143.4,143.37,17.81456883]
["bitfinex","SOLUSD",1764198359687,0.69,143.4,143.37,16.02009894]
["bitfinex","SOLUSD",1764198360085,0.69,143.4,143.37,9.04534444]
["bitfinex","SOLUSD",1764198360799,0.69,143.4,143.38,10.83981433]
["bitfinex","SOLUSD",1764198360972,3.1,143.42,143.39,17.81350182]
["bitfinex","SOLUSD",1764198361177,0.69,143.4,143.39,17.81350182]
["bitfinex","SOLUSD",1764198361482,0.69,143.4,143.39,10.83981433]
["bitfinex","SOLUSD",1764198361678,0.69,143.4,143.38,17.8141226]
["bitfinex","SOLUSD",1764198361881,0.69,143.4,143.37,6.97465733]
["bitfinex","SOLUSD",1764198362193,0.69,143.4,143.37,17.81447166]
["bitfinex","SOLUSD",1764198363798,0.69,143.4,143.37,16.71716469]
["bitfinex","SOLUSD",1764198364784,0.69,143.4,143.35,6.97593303]
["bitfinex","SOLUSD",1764198364989,0.69,143.4,143.36,10.83981433]
["bitfinex","SOLUSD",1764198365186,0.69,143.4,143.37,10.83981433]
["bitfinex","SOLUSD",1764198365584,1.56168758,143.4,143.36,10.83981433]
["bitfinex","SOLUSD",1764198366003,0.69,143.39,143.36,10.83981433]
["bitfinex","SOLUSD",1764198366581,0.69,143.39,143.36,4.08918469]
["bitfinex","SOLUSD",1764198367609,0.69,143.39,143.35,4.08918469]
["bitfinex","SOLUSD",1764198367790,4.08918469,143.38,143.33,1.85486125]
["bitfinex","SOLUSD",1764198367990,3.1,143.37,143.33,1.85486125]
["bitfinex","SOLUSD",1764198368305,3.8,143.37,143.35,4.08918469]
["bitfinex","SOLUSD",1764198368504,0.7,143.36,143.35,4.08918469]
["bitfinex","SOLUSD",1764198369087,3.1,143.37,143.35,4.08918469]
["bitfinex","SOLUSD",1764198369304,3.8,143.37,143.36,4.08918469]
["bitfinex","SOLUSD",1764198369702,3.8,143.37,143.32,24.42087635]
["bitfinex","SOLUSD",1764198369902,7.8451941,143.4,143.36,4.08918469]
["bitfinex","SOLUSD",1764198370217,3.1,143.39,143.37,4.08918469]
["bitfinex","SOLUSD",1764198370398,3.8,143.39,143.37,4.08918469]
["bitfinex","SOLUSD",1764198370600,0.7,143.38,143.37,4.08918469]
["bitfinex","SOLUSD",1764198371401,0.7,143.4,143.37,4.08918469]
["bitfinex","SOLUSD",1764198371596,0.7,143.4,143.38,4.08918469]
["bitfinex","SOLUSD",1764198371800,0.7,143.4,143.37,4.08918469]
["bitfinex","SOLUSD",1764198372109,0.7,143.4,143.39,4.08918469]
["bitfinex","SOLUSD",1764198372338,0.7,143.4,143.38,4.08918469]
["bitfinex","SOLUSD",1764198372512,0.7,143.4,143.36,11.06463111]
["bitfinex","SOLUSD",1764198372807,1.57168758,143.4,143.36,11.06463111]
["bitfinex","SOLUSD",1764198372997,1.57168758,143.4,143.36,4.08918469]
["bitfinex","SOLUSD",1764198373189,0.7,143.39,143.36,4.08918469]
["bitfinex","SOLUSD",1764198374002,0.7,143.39,143.36,9.09793494]
["bitfinex","SOLUSD",1764198374195,0.7,143.39,143.36,2.12255205]
["bitfinex","SOLUSD",1764198374398,0.7,143.39,143.35,6.9758116]
["bitfinex","SOLUSD",1764198374599,7.67402084,143.39,143.34,23.28508753]
["bitfinex","SOLUSD",1764198374799,11.76320553,143.39,143.34,27.37427222]
["bitfinex","SOLUSD",1764198375006,0.66,143.38,143.34,27.37427222]
["bitfinex","SOLUSD",1764198376109,0.66,143.38,143.35,4.08918469]
["bitfinex","SOLUSD",1764198378112,0.66,143.38,143.35,9.20836413]
["bitfinex","SOLUSD",1764198378291,3.1,143.37,143.35,4.08918469]
["bitfinex","SOLUSD",1764198378695,0.66,143.36,143.35,4.08918469]
["bitfinex","SOLUSD",1764198380197,0.66,143.36,143.35,1.5546214]
["bitfinex","SOLUSD",1764198382099,0.66,143.36,143.35,4.08918469]
["bitfinex","SOLUSD",1764198383725,0.66,143.36,143.31,17.44403469]
["bitfinex","SOLUSD",1764198383906,4.89134626,143.36,143.32,4.08918469]
["bitfinex","SOLUSD",1764198384227,11.86687626,143.36,143.31,4.08918469]
["bitfinex","SOLUSD",1764198384420,0.66,143.35,143.31,4.08918469]
["bitfinex","SOLUSD",1764198385519,3.1,143.34,143.31,11.06693722]
["bitfinex","SOLUSD",1764198385703,3.76,143.37,143.33,4.08918469]
["bitfinex","SOLUSD",1764198386028,3.76,143.37,143.35,4.08918469]
["bitfinex","SOLUSD",1764198386219,0.66,143.36,143.35,2.77294007]
["bitfinex","SOLUSD",1764198387821,0.66,143.36,143.35,9.7488731]
["bitfinex","SOLUSD",1764198388221,0.66,143.36,143.35,2.77294007]
["bitfinex","SOLUSD",1764198388425,0.66,143.36,143.35,4.08918469]
["bitfinex","SOLUSD",1764198390021,0.66,143.36,143.34,11.06537404]
["bitfinex","SOLUSD",1764198390408,0.66,143.36,143.34,4.08918469]
["bitfinex","SOLUSD",1764198391409,0.66,143.36,143.35,4.08918469]
["bitfinex","SOLUSD",1764198391810,1.53168758,143.4,143.35,4.08918469]
["bitfinex","SOLUSD",1764198392014,3.76,143.39,143.35,4.08918469]
["bitfinex","SOLUSD",1764198392334,3.76,143.39,143.38,4.08918469]
["bitfinex","SOLUSD",1764198392509,3.76,143.39,143.34,24.41704337]
["bitfinex","SOLUSD",1764198392510,0.66,143.38,143.37,4.08918469]
["bitfinex","SOLUSD",1764198392703,0.66,143.38,143.37,2.61649545]
["bitfinex","SOLUSD",1764198393122,0.66,143.38,143.37,9.59145534]
["bitfinex","SOLUSD",1764198394332,3.74,143.4,143.37,9.59145534]
["bitfinex","SOLUSD",1764198394524,3.08,143.4,143.38,2.61649545]
["bitfinex","SOLUSD",1764198394721,0.66,143.39,143.38,2.61649545]
["bitfinex","SOLUSD",1764198395235,0.66,143.39,143.38,9.59096887]
["bitfinex","SOLUSD",1764198396011,0.66,143.4,143.38,9.59096887]
["bitfinex","SOLUSD",1764198396934,0.66,143.4,143.39,2.61649545]
["bitfinex","SOLUSD",1764198397120,0.66,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764198397306,0.66,143.42,143.41,2.61649545]
["bitfinex","SOLUSD",1764198397836,0.66,143.42,143.4,9.58999614]
["bitfinex","SOLUSD",1764198398833,0.66,143.42,143.4,2.61649545]
["bitfinex","SOLUSD",1764198399317,0.66,143.42,143.38,17.43618356]
["bitfinex","SOLUSD",1764198399633,0.66,143.42,143.39,2.61649545]
["bitfinex","SOLUSD",1764198400330,0.66,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764198400734,0.66,143.42,143.39,2.61649545]
["bitfinex","SOLUSD",1764198402425,0.66,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1764198402729,0.66,143.42,143.4,5.90000505]
["bitfinex","SOLUSD",1764198403414,0.66,143.42,143.4,2.61649545]
["bitfinex","SOLUSD",1764198404242,3.74,143.42,143.4,2.61649545]
["bitfinex","SOLUSD",1764198404536,0.7,143.41,143.4,2.61649545]
["bitfinex","SOLUSD",1764198404727,0.7,143.41,143.4,7.43818218]
["bitfinex","SOLUSD",1764198405244,0.7,143.41,143.36,6.97544642]
["bitfinex","SOLUSD",1764198405439,1.5716268,143.41,143.37,2.61649545]
["bitfinex","SOLUSD",1764198405818,0.7,143.4,143.37,2.61649545]
["bitfinex","SOLUSD",1764198406044,3.08,143.39,143.37,2.61649545]
["bitfinex","SOLUSD",1764198406439,0.7,143.38,143.37,9.59145534]
["bitfinex","SOLUSD",1764198406950,0.7,143.38,143.35,9.59227852]
["bitfinex","SOLUSD",1764198408144,0.7,143.38,143.33,6.97656257]
["bitfinex","SOLUSD",1764198408328,3.31649545,143.38,143.34,2.61649545]
["bitfinex","SOLUSD",1764198408645,0.7,143.37,143.34,9.5925988]
["bitfinex","SOLUSD",1764198408846,0.7,143.37,143.34,8.00691289]
["bitfinex","SOLUSD",1764198411029,0.7,143.37,143.33,2.61649545]
["bitfinex","SOLUSD",1764198411232,2.61649545,143.35,143.26,40.74827511]
["bitfinex","SOLUSD",1764198411425,2.90081859,143.33,143.28,2.61649545]
["bitfinex","SOLUSD",1764198411625,2.61649545,143.32,143.27,9.59632374]
["bitfinex","SOLUSD",1764198411846,2.61649545,143.32,143.26,9.59675392]
["bitfinex","SOLUSD",1764198411847,2.61649545,143.31,143.26,9.59675392]
["bitfinex","SOLUSD",1764198412046,3.08,143.3,143.26,9.59675392]
["bitfinex","SOLUSD",1764198412244,3.78,143.3,143.27,2.61649545]
["bitfinex","SOLUSD",1764198412444,0.7,143.29,143.28,2.61649545]
["bitfinex","SOLUSD",1764198413144,0.7,143.29,143.28,8.15692516]
["bitfinex","SOLUSD",1764198415053,0.7,143.29,143.28,2.61649545]
["bitfinex","SOLUSD",1764198416855,3.08,143.3,143.28,2.61649545]
["bitfinex","SOLUSD",1764198417061,3.78,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764198417241,3.08,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764198417960,3.78,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764198419356,3.78,143.3,143.28,0.30340965]
["bitfinex","SOLUSD",1764198419548,0.7,143.29,143.28,0.30340965]
["bitfinex","SOLUSD",1764198420356,0.7,143.29,143.27,9.59612434]
["bitfinex","SOLUSD",1764198420656,0.7,143.29,143.27,2.61649545]
["bitfinex","SOLUSD",1764198421258,0.7,143.29,143.27,6.97962276]
["bitfinex","SOLUSD",1764198421454,0.7,143.29,143.27,9.59611821]
["bitfinex","SOLUSD",1764198421858,0.7,143.29,143.28,2.61649545]
["bitfinex","SOLUSD",1764198422059,0.7,143.3,143.27,6.97962276]
["bitfinex","SOLUSD",1764198422234,0.7,143.3,143.28,2.61649545]
["bitfinex","SOLUSD",1764198422957,0.7,143.33,143.29,2.61649545]
["bitfinex","SOLUSD",1764198423174,0.7,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764198423328,3.08,143.35,143.32,2.61649545]
["bitfinex","SOLUSD",1764198423534,3.78,143.35,143.33,2.61649545]
["bitfinex","SOLUSD",1764198423728,0.7,143.36,143.34,2.61649545]
["bitfinex","SOLUSD",1764198424757,0.7,143.36,143.34,9.59280026]
["bitfinex","SOLUSD",1764198425354,0.7,143.36,143.34,8.01653679]
["bitfinex","SOLUSD",1764198426161,0.7,143.36,143.31,16.308864]
["bitfinex","SOLUSD",1764198426369,10.29201165,143.36,143.31,9.59420767]
["bitfinex","SOLUSD",1764198426735,0.7,143.35,143.31,9.59420767]
["bitfinex","SOLUSD",1764198427130,0.7,143.35,143.33,2.61649545]
["bitfinex","SOLUSD",1764198427459,0.72,143.36,143.34,0.90396833]
["bitfinex","SOLUSD",1764198427635,0.72,143.36,143.35,2.61649545]
["bitfinex","SOLUSD",1764198429346,0.72,143.36,143.31,16.308864]
["bitfinex","SOLUSD",1764198429565,0.72,143.36,143.33,2.61649545]
["bitfinex","SOLUSD",1764198431066,7.69565584,143.36,143.33,2.61649545]
["bitfinex","SOLUSD",1764198431455,0.72,143.35,143.32,2.61649545]
["bitfinex","SOLUSD",1764198431853,3.08,143.34,143.32,2.61649545]
["bitfinex","SOLUSD",1764198432261,7.84758664,143.36,143.32,2.61649545]
["bitfinex","SOLUSD",1764198432262,0.72,143.36,143.33,2.61649545]
["bitfinex","SOLUSD",1764198432449,0.72,143.36,143.34,2.61649545]
["bitfinex","SOLUSD",1764198433441,0.72,143.36,143.32,24.42074241]
["bitfinex","SOLUSD",1764198433763,0.72,143.36,143.34,2.61649545]
["bitfinex","SOLUSD",1764198434150,0.72,143.36,143.35,2.61649545]
["bitfinex","SOLUSD",1764198435559,0.72,143.36,143.35,0.30108668]
["bitfinex","SOLUSD",1764198436466,0.72,143.36,143.35,7.27701971]
["bitfinex","SOLUSD",1764198437170,0.72,143.36,143.35,0.30108668]
["bitfinex","SOLUSD",1764198437668,0.72,143.36,143.35,2.61649545]
["bitfinex","SOLUSD",1764198438857,0.72,143.36,143.34,9.59291515]
["bitfinex","SOLUSD",1764198439778,0.72,143.36,143.34,9.44871494]
["bitfinex","SOLUSD",1764198441754,0.72,143.36,143.34,2.61649545]
["bitfinex","SOLUSD",1764198443665,0.72,143.36,143.34,9.59291515]
["bitfinex","SOLUSD",1764198443874,0.72,143.36,143.34,8.02828394]
["bitfinex","SOLUSD",1764198444374,0.72,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1764198445860,0.72,143.36,143.33,18.92535945]
["bitfinex","SOLUSD",1764198446078,102.2,143.39,143.35,2.61649545]
["bitfinex","SOLUSD",1764198446277,3.79,143.39,143.37,2.61649545]
["bitfinex","SOLUSD",1764198446659,3.08,143.39,143.37,2.61649545]
["bitfinex","SOLUSD",1764198446858,0.71,143.41,143.38,2.61649545]
["bitfinex","SOLUSD",1764198447056,3.08,143.4,143.39,2.61649545]
["bitfinex","SOLUSD",1764198447471,0.71,143.42,143.39,2.61649545]
["bitfinex","SOLUSD",1764198447753,0.71,143.42,143.4,2.61649545]
["bitfinex","SOLUSD",1764198447754,3.08,143.42,143.4,2.61649545]
["bitfinex","SOLUSD",1764198447953,3.79,143.42,143.4,2.61649545]
["bitfinex","SOLUSD",1764198448156,0.71,143.41,143.4,2.61649545]
["bitfinex","SOLUSD",1764198448370,0.71,143.41,143.4,9.58999614]
["bitfinex","SOLUSD",1764198449882,0.71,143.41,143.4,8.48393625]
["bitfinex","SOLUSD",1764198451282,3.08,143.42,143.4,8.48393625]
["bitfinex","SOLUSD",1764198451482,3.08,143.42,143.41,2.61649545]
["bitfinex","SOLUSD",1764198451869,3.08,143.42,143.41,0.59737248]
["bitfinex","SOLUSD",1764198452773,3.08,143.42,143.41,7.57038691]
["bitfinex","SOLUSD",1764198452966,3.79,143.42,143.41,7.57038691]
["bitfinex","SOLUSD",1764198453162,0.71,143.44,143.41,7.57038691]
["bitfinex","SOLUSD",1764198453371,0.71,143.44,143.43,2.61649545]
["bitfinex","SOLUSD",1764198454066,3.08000001,143.45,143.43,2.61649545]
["bitfinex","SOLUSD",1764198454376,3.79000001,143.45,143.44,2.61649545]
["bitfinex","SOLUSD",1764198454567,3.79000001,143.45,143.44,4.08410085]
["bitfinex","SOLUSD",1764198455075,3.79000001,143.45,143.43,4.08410085]
["bitfinex","SOLUSD",1764198455274,0.71,143.44,143.43,4.08410085]
["bitfinex","SOLUSD",1764198456068,3.08000001,143.45,143.42,6.97231575]
["bitfinex","SOLUSD",1764198456388,1e-08,143.45,143.44,4.08410085]
["bitfinex","SOLUSD",1764198456965,1e-08,143.45,143.44,11.0556569]
["bitfinex","SOLUSD",1764198458075,1e-08,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764198458364,1e-08,143.45,143.44,11.0556569]
["bitfinex","SOLUSD",1764198460292,1e-08,143.45,143.44,4.08410085]
["bitfinex","SOLUSD",1764198461290,1e-08,143.45,143.44,11.0556569]
["bitfinex","SOLUSD",1764198462188,1e-08,143.45,143.44,10.03009907]
["bitfinex","SOLUSD",1764198464170,0.71000001,143.45,143.44,8.93643301]
["bitfinex","SOLUSD",1764198464372,1e-08,143.45,143.44,11.0556569]
["bitfinex","SOLUSD",1764198464571,0.70000001,143.45,143.44,11.0556569]
["bitfinex","SOLUSD",1764198465486,1e-08,143.45,143.44,11.0556569]
["bitfinex","SOLUSD",1764198466279,1e-08,143.45,143.43,4.08410085]
["bitfinex","SOLUSD",1764198466280,0.70000001,143.45,143.43,4.08410085]
["bitfinex","SOLUSD",1764198466480,0.70000001,143.45,143.42,4.08410085]
["bitfinex","SOLUSD",1764198467386,0.70000001,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764198468269,0.70000001,143.45,143.42,4.08410085]
["bitfinex","SOLUSD",1764198469593,0.70000001,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1764198469987,0.70000001,143.45,143.41,17.43202309]
["bitfinex","SOLUSD",1764198469988,0.70000001,143.45,143.44,4.08410085]
["bitfinex","SOLUSD",1764198470498,0.70000001,143.45,143.44,2.80907325]
["bitfinex","SOLUSD",1764198471274,0.70000001,143.45,143.43,4.08410085]
["bitfinex","SOLUSD",1764198472600,0.70000001,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764198474596,0.70000001,143.45,143.44,5.3119825]
["bitfinex","SOLUSD",1764198474774,1e-08,143.45,143.44,9.39608335]
["bitfinex","SOLUSD",1764198476691,1e-08,143.45,143.44,4.08410085]
["bitfinex","SOLUSD",1764198477296,1e-08,143.45,143.44,20.39296485]
["bitfinex","SOLUSD",1764198477601,1e-08,143.45,143.44,27.3645209]
["bitfinex","SOLUSD",1764198478581,0.70000001,143.45,143.44,9.40130328]
["bitfinex","SOLUSD",1764198480783,0.70000001,143.45,143.44,8.01475729]
["bitfinex","SOLUSD",1764198481897,1e-08,143.45,143.44,8.01475729]
["bitfinex","SOLUSD",1764198482102,1e-08,143.45,143.44,24.32362129]
["bitfinex","SOLUSD",1764198482782,1e-08,143.45,143.44,25.79162119]
["bitfinex","SOLUSD",1764198484285,1e-08,143.45,143.44,525.79162119]
["bitfinex","SOLUSD",1764198484950,1e-08,143.45,143.44,520.39296485]
["bitfinex","SOLUSD",1764198485901,1e-08,143.45,143.44,527.3645209]
["bitfinex","SOLUSD",1764198486801,1e-08,143.45,143.44,524.96682955]
["bitfinex","SOLUSD",1764198488991,1e-08,143.45,143.44,523.35153869]
["bitfinex","SOLUSD",1764198490511,0.71000001,143.45,143.44,500.0]
["bitfinex","SOLUSD",1764198490734,5.078424,143.45,143.44,499.28]
["bitfinex","SOLUSD",1764198491011,5.078424,143.45,143.44,495.38578665]
["bitfinex","SOLUSD",1764198491177,13.88836892,143.45,143.44,495.38578665]
["bitfinex","SOLUSD",1764198491988,16.96836892,143.45,143.44,495.38578665]
["bitfinex","SOLUSD",1764198492181,11.0453932,143.45,143.44,495.38578665]
["bitfinex","SOLUSD",1764198492511,15.12949405,143.45,143.44,495.38578665]
["bitfinex","SOLUSD",1764198493025,7.9653932,143.45,143.44,495.38578665]
["bitfinex","SOLUSD",1764198493311,7.9653932,143.45,143.44,493.5707228]
["bitfinex","SOLUSD",1764198493312,23.93943897,143.45,143.44,493.5707228]
["bitfinex","SOLUSD",1764198495219,23.93943897,143.45,143.44,492.31856395]
["bitfinex","SOLUSD",1764198497188,23.93943897,143.45,143.44,489.80357826]
["bitfinex","SOLUSD",1764198497425,19.85533812,143.45,143.44,489.80357826]
["bitfinex","SOLUSD",1764198497617,23.93943897,143.45,143.44,489.80357826]
["bitfinex","SOLUSD",1764198498196,1e-08,143.45,143.44,489.80357826]
["bitfinex","SOLUSD",1764198498406,3.08000001,143.45,143.44,489.80357826]
["bitfinex","SOLUSD",1764198499202,3.08000001,143.45,143.44,488.24992176]
["bitfinex","SOLUSD",1764198501116,14.74517091,143.45,143.44,488.24992176]
["bitfinex","SOLUSD",1764198501304,10.66107006,143.45,143.44,486.24715491]
["bitfinex","SOLUSD",1764198501498,15.02949405,143.45,143.44,486.24715491]
["bitfinex","SOLUSD",1764198502120,15.9008778,143.45,143.44,486.24715491]
["bitfinex","SOLUSD",1764198503005,118.1008778,143.45,143.44,486.24715491]
["bitfinex","SOLUSD",1764198503205,117.22949405,143.45,143.44,486.24715491]
["bitfinex","SOLUSD",1764198503399,117.22949405,143.45,143.44,484.39005259]
["bitfinex","SOLUSD",1764198504020,110.258424,143.45,143.44,484.39005259]
["bitfinex","SOLUSD",1764198504221,102.20000001,143.45,143.44,484.39005259]
["bitfinex","SOLUSD",1764198504528,105.28000001,143.45,143.44,484.39005259]
["bitfinex","SOLUSD",1764198505413,105.28000001,143.45,143.44,482.17557732]
["bitfinex","SOLUSD",1764198506620,105.28000001,143.45,143.44,489.82713337]
["bitfinex","SOLUSD",1764198506811,3.08000001,143.45,143.44,489.82713337]
["bitfinex","SOLUSD",1764198507448,3.08000001,143.45,143.44,487.82680186]
["bitfinex","SOLUSD",1764198509506,3.08000001,143.45,143.44,486.38129931]
["bitfinex","SOLUSD",1764198510624,3.08000001,143.45,143.44,478.72974326]
["bitfinex","SOLUSD",1764198510830,10.66107006,143.45,143.44,478.72974326]
["bitfinex","SOLUSD",1764198511437,3.69000001,143.45,143.44,478.72974326]
["bitfinex","SOLUSD",1764198511600,3.69000001,143.45,143.44,476.17145481]
["bitfinex","SOLUSD",1764198513006,10.66107006,143.45,143.44,476.17145481]
["bitfinex","SOLUSD",1764198513201,3.08000001,143.45,143.44,476.17145481]
["bitfinex","SOLUSD",1764198513439,1e-08,143.45,143.44,480.93555566]
["bitfinex","SOLUSD",1764198513612,1e-08,143.45,143.44,486.32425131]
["bitfinex","SOLUSD",1764198514228,1e-08,143.45,143.44,474.58859441]
["bitfinex","SOLUSD",1764198514537,1e-08,143.45,143.44,475.26859441]
["bitfinex","SOLUSD",1764198514712,1e-08,143.45,143.44,474.58859441]
["bitfinex","SOLUSD",1764198515734,3.08000001,143.45,143.44,475.01052332]
["bitfinex","SOLUSD",1764198516425,3.08000001,143.45,143.44,481.98207937]
["bitfinex","SOLUSD",1764198517533,3.08000001,143.45,143.44,479.36761528]
["bitfinex","SOLUSD",1764198517716,3.08000001,143.45,143.44,470.19043172]
["bitfinex","SOLUSD",1764198519822,3.08000001,143.45,143.44,477.79495764]
["bitfinex","SOLUSD",1764198520127,3.08000001,143.45,143.44,475.18049355]
["bitfinex","SOLUSD",1764198520727,3.08000001,143.45,143.44,474.50049355]
["bitfinex","SOLUSD",1764198521327,3.08000001,143.45,143.44,475.18049355]
["bitfinex","SOLUSD",1764198521828,3.08000001,143.45,143.44,472.36662749]
["bitfinex","SOLUSD",1764198522934,3.08000001,143.45,143.44,471.68662749]
["bitfinex","SOLUSD",1764198523137,3.08000001,143.45,143.44,472.36662749]
["bitfinex","SOLUSD",1764198524028,3.08000001,143.45,143.44,469.50455363]
["bitfinex","SOLUSD",1764198525018,3.08000001,143.45,143.44,461.85299758]
["bitfinex","SOLUSD",1764198526027,3.08000001,143.45,143.44,460.47064112]
["bitfinex","SOLUSD",1764198526735,3.69000001,143.45,143.44,460.47064112]
["bitfinex","SOLUSD",1764198528017,3.69000001,143.45,143.44,459.11658191]
["bitfinex","SOLUSD",1764198528419,3.08000001,143.45,143.44,459.11658191]
["bitfinex","SOLUSD",1764198528620,22.36980221,143.45,143.44,459.11658191]
["bitfinex","SOLUSD",1764198528830,2.6144641,143.45,143.44,429.02169154]
["bitfinex","SOLUSD",1764198529027,5.6944641,143.45,143.44,429.02169154]
["bitfinex","SOLUSD",1764198529235,13.55985729,143.45,143.44,429.02169154]
["bitfinex","SOLUSD",1764198529641,34.50299666,143.45,143.44,429.02169154]
["bitfinex","SOLUSD",1764198530138,34.50299666,143.45,143.44,427.93158813]
["bitfinex","SOLUSD",1764198532045,34.50299666,143.45,143.44,425.06963683]
["bitfinex","SOLUSD",1764198534147,34.50299666,143.45,143.44,422.33159347]
["bitfinex","SOLUSD",1764198536244,34.50299666,143.45,143.44,420.35593379]
["bitfinex","SOLUSD",1764198537653,13.55985729,143.45,143.44,420.35593379]
["bitfinex","SOLUSD",1764198538340,13.55985729,143.45,143.44,418.536287]
["bitfinex","SOLUSD",1764198538540,115.75985729,143.45,143.44,418.536287]
["bitfinex","SOLUSD",1764198540135,136.70299666,143.45,143.44,418.536287]
["bitfinex","SOLUSD",1764198540336,115.75985729,143.45,143.44,416.13072325]
["bitfinex","SOLUSD",1764198540537,136.70299666,143.45,143.44,416.13072325]
["bitfinex","SOLUSD",1764198540843,115.75985729,143.45,143.44,416.13072325]
["bitfinex","SOLUSD",1764198542040,115.14985729,143.45,143.44,416.13072325]
["bitfinex","SOLUSD",1764198542455,115.14985729,143.45,143.44,413.80579486]
["bitfinex","SOLUSD",1764198544660,115.14985729,143.45,143.44,412.172875]
["bitfinex","SOLUSD",1764198546559,115.14985729,143.45,143.44,409.64205887]
["bitfinex","SOLUSD",1764198548666,115.14985729,143.45,143.44,407.12911409]
["bitfinex","SOLUSD",1764198549871,32.82765857,143.45,143.44,251.14397993]
["bitfinex","SOLUSD",1764198550080,53.77811075,143.45,143.44,215.31369348]
["bitfinex","SOLUSD",1764198550253,53.77811075,143.45,143.44,112.71257652]
["bitfinex","SOLUSD",1764198550569,53.77811075,143.45,143.44,67.78937771]
["bitfinex","SOLUSD",1764198550766,53.77811075,143.45,143.38,0.67]
["bitfinex","SOLUSD",1764198550767,25.11880892,143.41,143.38,0.67]
["bitfinex","SOLUSD",1764198550959,2.61446409,143.39,143.38,0.67]
["bitfinex","SOLUSD",1764198551278,9.58845111,143.39,143.38,0.67]
["bitfinex","SOLUSD",1764198551478,0.28432314,143.38,143.35,0.67]
["bitfinex","SOLUSD",1764198551771,0.28432314,143.38,143.33,0.67]
["bitfinex","SOLUSD",1764198551772,0.28432314,143.35,143.33,0.67]
["bitfinex","SOLUSD",1764198551970,3.08,143.37,143.33,0.67]
["bitfinex","SOLUSD",1764198551971,5.69446409,143.34,143.33,0.67]
["bitfinex","SOLUSD",1764198552176,5.69446409,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1764198552177,5.69446409,143.34,143.31,0.67]
["bitfinex","SOLUSD",1764198552550,2.61446409,143.33,143.31,0.67]
["bitfinex","SOLUSD",1764198552847,2.61446409,143.33,143.29,5.87853657]
["bitfinex","SOLUSD",1764198553245,2.61446409,143.32,143.28,0.2]
["bitfinex","SOLUSD",1764198553455,5.69446409,143.31,143.28,0.2]
["bitfinex","SOLUSD",1764198554069,3.08,143.31,143.28,9.79379528]
["bitfinex","SOLUSD",1764198554280,3.08,143.31,143.29,2.61446409]
["bitfinex","SOLUSD",1764198554659,3.08,143.31,143.29,1.89021008]
["bitfinex","SOLUSD",1764198554866,3.08,143.31,143.29,2.61446409]
["bitfinex","SOLUSD",1764198555273,3.08,143.31,143.29,9.59293707]
["bitfinex","SOLUSD",1764198556563,2.61446409,143.33,143.29,9.59293707]
["bitfinex","SOLUSD",1764198556767,3.08,143.32,143.29,8.80998735]
["bitfinex","SOLUSD",1764198557273,3.08,143.31,143.29,8.80998735]
["bitfinex","SOLUSD",1764198558361,3.08,143.34,143.3,2.61446409]
["bitfinex","SOLUSD",1764198558661,3.08,143.33,143.3,2.61446409]
["bitfinex","SOLUSD",1764198559676,10.30050741,143.35,143.3,2.61446409]
["bitfinex","SOLUSD",1764198559874,3.79,143.34,143.3,2.61446409]
["bitfinex","SOLUSD",1764198560397,3.79,143.34,143.3,9.59265611]
["bitfinex","SOLUSD",1764198561095,10.76646979,143.34,143.3,7.74660578]
["bitfinex","SOLUSD",1764198562193,0.71,143.33,143.3,7.74660578]
["bitfinex","SOLUSD",1764198562386,0.71,143.33,143.3,6.97819202]
["bitfinex","SOLUSD",1764198562885,0.71,143.33,143.29,2.61446409]
["bitfinex","SOLUSD",1764198563894,0.71,143.33,143.3,2.61446409]
["bitfinex","SOLUSD",1764198564568,0.71,143.33,143.3,9.59265611]
["bitfinex","SOLUSD",1764198565068,4.66205246,143.34,143.3,9.59265611]
["bitfinex","SOLUSD",1764198565275,0.71,143.33,143.3,9.59265611]
["bitfinex","SOLUSD",1764198566784,13.54294887,143.34,143.3,9.59265611]
["bitfinex","SOLUSD",1764198566981,14.25294887,143.34,143.3,7.96605212]
["bitfinex","SOLUSD",1764198567290,14.25294887,143.34,143.3,2.61446409]
["bitfinex","SOLUSD",1764198567596,0.71,143.33,143.3,2.61446409]
["bitfinex","SOLUSD",1764198569196,0.71,143.33,143.3,9.59241861]
["bitfinex","SOLUSD",1764198571294,0.71,143.33,143.3,2.61446409]
["bitfinex","SOLUSD",1764198572212,0.71,143.33,143.3,9.59241861]
["bitfinex","SOLUSD",1764198573297,0.71,143.33,143.3,7.96923469]
["bitfinex","SOLUSD",1764198573488,0.71,143.33,143.31,2.61446409]
["bitfinex","SOLUSD",1764198573977,0.71,143.33,143.3,9.59241861]
["bitfinex","SOLUSD",1764198574579,0.87174837,143.39,143.3,24.42387217]
["bitfinex","SOLUSD",1764198574899,0.71,143.36,143.33,4.08992543]
["bitfinex","SOLUSD",1764198575192,3.08,143.35,143.33,4.08992543]
["bitfinex","SOLUSD",1764198576572,3.08,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1764198577275,3.08,143.35,143.34,5.9378515]
["bitfinex","SOLUSD",1764198577594,3.08,143.35,143.34,10.02777693]
["bitfinex","SOLUSD",1764198577798,11.06405045,143.39,143.34,10.02777693]
["bitfinex","SOLUSD",1764198577799,3.08,143.36,143.34,10.02777693]
["bitfinex","SOLUSD",1764198578003,3.08,143.36,143.35,4.08992543]
["bitfinex","SOLUSD",1764198579311,3.08,143.36,143.35,11.06585846]
["bitfinex","SOLUSD",1764198580393,0.8716268,143.41,143.35,28.50569103]
["bitfinex","SOLUSD",1764198580589,3.08,143.4,143.39,4.08992543]
["bitfinex","SOLUSD",1764198580783,3.79,143.4,143.38,4.08992543]
["bitfinex","SOLUSD",1764198581300,3.79,143.4,143.38,11.06393302]
["bitfinex","SOLUSD",1764198581494,3.08,143.4,143.38,10.02083887]
["bitfinex","SOLUSD",1764198581694,3.79,143.4,143.39,4.08992543]
["bitfinex","SOLUSD",1764198581903,3.08,143.4,143.38,11.06393302]
["bitfinex","SOLUSD",1764198582287,3.79,143.4,143.38,11.06393302]
["bitfinex","SOLUSD",1764198583609,3.79,143.4,143.38,4.08992543]
["bitfinex","SOLUSD",1764198584782,3.08,143.4,143.37,6.9748554]
["bitfinex","SOLUSD",1764198584985,0.7,143.39,143.37,11.06478083]
["bitfinex","SOLUSD",1764198585304,0.8716268,143.41,143.38,4.08992543]
["bitfinex","SOLUSD",1764198585484,3.08,143.39,143.36,17.4380432]
["bitfinex","SOLUSD",1764198585684,3.08,143.39,143.38,4.08992543]
["bitfinex","SOLUSD",1764198585982,3.78,143.39,143.38,4.08992543]
["bitfinex","SOLUSD",1764198586882,3.78,143.39,143.37,11.06488532]
["bitfinex","SOLUSD",1764198587205,3.78,143.39,143.38,4.08992543]
["bitfinex","SOLUSD",1764198587509,0.7,143.38,143.36,11.06520188]
["bitfinex","SOLUSD",1764198587683,0.7,143.38,143.36,4.08992543]
["bitfinex","SOLUSD",1764198588192,3.08,143.38,143.37,4.08992543]
["bitfinex","SOLUSD",1764198589006,2.58,143.38,143.37,11.06488532]
["bitfinex","SOLUSD",1764198589600,2.58,143.38,143.37,9.95922069]
["bitfinex","SOLUSD",1764198591792,2.58,143.38,143.37,11.06488532]
["bitfinex","SOLUSD",1764198593684,2.58,143.38,143.37,4.08992543]
["bitfinex","SOLUSD",1764198594088,3.28,143.38,143.36,17.43861607]
["bitfinex","SOLUSD",1764198594292,2.58,143.38,143.37,4.08992543]
["bitfinex","SOLUSD",1764198595504,2.58,143.38,143.37,100.93037697]
["bitfinex","SOLUSD",1764198596019,3.28,143.38,143.37,98.68166325]
["bitfinex","SOLUSD",1764198596201,3.28,143.38,143.37,96.84045154]
["bitfinex","SOLUSD",1764198597496,3.28,143.38,143.37,100.93037697]
["bitfinex","SOLUSD",1764198597903,3.28,143.38,143.37,93.95541708]
["bitfinex","SOLUSD",1764198598715,2.58,143.38,143.37,93.95541708]
["bitfinex","SOLUSD",1764198598916,2.58,143.38,143.37,100.93037697]
["bitfinex","SOLUSD",1764198599905,2.58,143.38,143.37,98.20009256]
["bitfinex","SOLUSD",1764198601904,2.58,143.38,143.37,95.54717863]
["bitfinex","SOLUSD",1764198602414,102.9,143.41,143.37,95.54717863]
["bitfinex","SOLUSD",1764198602719,105.98,143.41,143.4,4.08992543]
["bitfinex","SOLUSD",1764198602905,3.78,143.41,143.4,4.08992543]
["bitfinex","SOLUSD",1764198604004,3.78,143.41,143.4,8.11634623]
["bitfinex","SOLUSD",1764198604516,3.78,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764198605223,3.78,143.41,143.4,11.06342612]
["bitfinex","SOLUSD",1764198605423,3.08,143.41,143.4,11.06342612]
["bitfinex","SOLUSD",1764198606102,3.08,143.41,143.4,4.08992543]
["bitfinex","SOLUSD",1764198606694,3.78,143.41,143.4,4.08992543]
["bitfinex","SOLUSD",1764198607008,3.78,143.41,143.38,17.43520649]
["bitfinex","SOLUSD",1764198607321,0.68,143.4,143.38,17.43520649]
["bitfinex","SOLUSD",1764198608025,0.68,143.4,143.38,24.40967991]
["bitfinex","SOLUSD",1764198608209,0.68,143.4,143.38,22.35692084]
["bitfinex","SOLUSD",1764198610125,0.68,143.4,143.38,6.97447342]
["bitfinex","SOLUSD",1764198612309,0.68,143.4,143.37,88.57221874]
["bitfinex","SOLUSD",1764198612927,1.55168758,143.4,143.37,84.48229331]
["bitfinex","SOLUSD",1764198613414,0.68,143.39,143.37,84.48229331]
["bitfinex","SOLUSD",1764198614201,0.68,143.39,143.37,83.12809818]
["bitfinex","SOLUSD",1764198614408,0.68,143.39,143.37,90.10286999]
["bitfinex","SOLUSD",1764198615032,3.08,143.38,143.37,90.10286999]
["bitfinex","SOLUSD",1764198615408,3.78,143.38,143.37,90.10286999]
["bitfinex","SOLUSD",1764198616343,3.78,143.38,143.37,87.70990842]
["bitfinex","SOLUSD",1764198618330,3.08,143.38,143.37,90.33862678]
["bitfinex","SOLUSD",1764198619337,3.08,143.38,143.37,86.24870135]
["bitfinex","SOLUSD",1764198619537,3.08,143.38,143.37,90.33862678]
["bitfinex","SOLUSD",1764198619915,0.7,143.42,143.37,107.77602651]
["bitfinex","SOLUSD",1764198620235,3.78,143.42,143.4,4.08992543]
["bitfinex","SOLUSD",1764198620437,3.78,143.42,143.4,1.73412691]
["bitfinex","SOLUSD",1764198620748,3.78,143.42,143.39,4.08992543]
["bitfinex","SOLUSD",1764198621843,3.78,143.42,143.4,11.06342612]
["bitfinex","SOLUSD",1764198622220,3.08,143.42,143.41,4.08992543]
["bitfinex","SOLUSD",1764198622422,3.78,143.42,143.41,2.00143754]
["bitfinex","SOLUSD",1764198622617,3.08,143.42,143.41,2.00143754]
["bitfinex","SOLUSD",1764198622933,3.08,143.42,143.41,4.08992543]
["bitfinex","SOLUSD",1764198623843,3.08,143.42,143.41,11.06293986]
["bitfinex","SOLUSD",1764198624522,3.08,143.42,143.41,8.72001394]
["bitfinex","SOLUSD",1764198624850,3.78,143.42,143.41,8.72001394]
["bitfinex","SOLUSD",1764198625423,1e-08,143.45,143.41,26.15255002]
["bitfinex","SOLUSD",1764198625745,3.78000001,143.45,143.43,4.08992543]
["bitfinex","SOLUSD",1764198625940,3.78000001,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764198626658,3.78000001,143.45,143.44,5.33477568]
["bitfinex","SOLUSD",1764198626841,1e-08,143.45,143.44,9.42470111]
["bitfinex","SOLUSD",1764198628155,0.70000001,143.45,143.44,5.33477568]
["bitfinex","SOLUSD",1764198628654,0.70000001,143.45,143.43,4.08992543]
["bitfinex","SOLUSD",1764198629741,0.70000001,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764198630255,5.66130919,143.45,143.41,6.97283146]
["bitfinex","SOLUSD",1764198630438,4.08992543,143.44,143.41,6.97283146]
["bitfinex","SOLUSD",1764198630634,3.08,143.43,143.4,17.43322791]
["bitfinex","SOLUSD",1764198630866,4.65150526,143.43,143.4,17.43322791]
["bitfinex","SOLUSD",1764198631039,0.7,143.42,143.4,17.43322791]
["bitfinex","SOLUSD",1764198631557,0.7,143.42,143.39,4.08992543]
["bitfinex","SOLUSD",1764198631949,3.08,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764198632458,3.78,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764198632857,3.78,143.41,143.4,5.87898337]
["bitfinex","SOLUSD",1764198634567,3.78,143.41,143.37,115.63636983]
["bitfinex","SOLUSD",1764198634780,0.7,143.4,143.37,113.6749398]
["bitfinex","SOLUSD",1764198635473,0.7,143.4,143.38,9.59100402]
["bitfinex","SOLUSD",1764198636945,0.7,143.4,143.38,7.98210986]
["bitfinex","SOLUSD",1764198637146,0.7,143.4,143.38,5.36557926]
["bitfinex","SOLUSD",1764198638063,3.08,143.41,143.38,5.36557926]
["bitfinex","SOLUSD",1764198638253,3.78,143.41,143.39,2.6165306]
["bitfinex","SOLUSD",1764198638567,0.7,143.4,143.39,2.6165306]
["bitfinex","SOLUSD",1764198638748,0.7,143.4,143.38,25.41829342]
["bitfinex","SOLUSD",1764198638954,0.7,143.4,143.38,20.05271416]
["bitfinex","SOLUSD",1764198639158,3.08,143.41,143.38,20.05271416]
["bitfinex","SOLUSD",1764198639373,3.78,143.41,143.38,20.05271416]
["bitfinex","SOLUSD",1764198639684,0.7,143.4,143.38,20.05271416]
["bitfinex","SOLUSD",1764198640449,0.7,143.4,143.38,27.02718758]
["bitfinex","SOLUSD",1764198641054,0.7,143.4,143.38,25.50900902]
["bitfinex","SOLUSD",1764198643081,3.78,143.41,143.38,23.90584211]
["bitfinex","SOLUSD",1764198643255,0.7,143.4,143.38,23.90584211]
["bitfinex","SOLUSD",1764198645179,0.7,143.4,143.38,9.59100402]
["bitfinex","SOLUSD",1764198645479,0.7,143.4,143.39,2.6165306]
["bitfinex","SOLUSD",1764198646494,0.7,143.4,143.39,9.59051762]
["bitfinex","SOLUSD",1764198647158,0.7,143.4,143.39,7.13857837]
["bitfinex","SOLUSD",1764198649273,0.7,143.4,143.39,2.6165306]
["bitfinex","SOLUSD",1764198649476,3.8,143.41,143.39,2.6165306]
["bitfinex","SOLUSD",1764198651265,3.8,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1764198653287,3.8,143.41,143.38,17.43618356]
["bitfinex","SOLUSD",1764198653593,0.72,143.4,143.38,17.43618356]
["bitfinex","SOLUSD",1764198655283,0.72,143.4,143.38,21.96771774]
["bitfinex","SOLUSD",1764198657358,0.72,143.4,143.38,20.23928328]
["bitfinex","SOLUSD",1764198658473,0.72,143.4,143.38,22.85581388]
["bitfinex","SOLUSD",1764198659358,0.72,143.4,143.38,9.59100402]
["bitfinex","SOLUSD",1764198660684,0.72,143.4,143.38,27.02718758]
["bitfinex","SOLUSD",1764198661385,0.72,143.4,143.38,24.41065698]
["bitfinex","SOLUSD",1764198661592,0.72,143.4,143.38,20.05271416]
["bitfinex","SOLUSD",1764198663102,1e-08,143.45,143.42,16.308864]
["bitfinex","SOLUSD",1764198663301,1e-08,143.45,143.44,2.6165306]
["bitfinex","SOLUSD",1764198663590,1e-08,143.45,143.44,0.12615147]
["bitfinex","SOLUSD",1764198663768,1e-08,143.45,143.43,10.4661224]
["bitfinex","SOLUSD",1764198663769,0.1,143.48,143.45,16.308864]
["bitfinex","SOLUSD",1764198663974,0.1,143.48,143.47,2.6165306]
["bitfinex","SOLUSD",1764198664176,0.1,143.48,143.47,9.58662887]
["bitfinex","SOLUSD",1764198664572,0.82,143.48,143.47,9.58662887]
["bitfinex","SOLUSD",1764198665785,0.82,143.48,143.47,2.6165306]
["bitfinex","SOLUSD",1764198666876,0.1,143.48,143.47,2.6165306]
["bitfinex","SOLUSD",1764198667603,0.1,143.48,143.47,6.97009827]
["bitfinex","SOLUSD",1764198667807,0.1,143.48,143.47,9.58662887]
["bitfinex","SOLUSD",1764198669718,0.1,143.48,143.47,2.6165306]
["bitfinex","SOLUSD",1764198670917,0.1,143.48,143.47,9.58662887]
["bitfinex","SOLUSD",1764198671608,1e-08,143.48,143.47,9.58662887]
["bitfinex","SOLUSD",1764198671796,0.2,143.51,143.47,72.30068375]
["bitfinex","SOLUSD",1764198672000,0.2,143.51,143.5,2.6165306]
["bitfinex","SOLUSD",1764198672200,0.2,143.51,143.5,9.58517171]
["bitfinex","SOLUSD",1764198673914,0.2,143.51,143.5,9.34478285]
["bitfinex","SOLUSD",1764198675824,0.2,143.51,143.5,7.97295924]
["bitfinex","SOLUSD",1764198676897,0.88,143.51,143.5,5.35642864]
["bitfinex","SOLUSD",1764198678016,0.88,143.51,143.5,2.6165306]
["bitfinex","SOLUSD",1764198679100,0.88,143.51,143.5,9.58517171]
["bitfinex","SOLUSD",1764198679920,0.88,143.51,143.5,2.6165306]
["bitfinex","SOLUSD",1764198680141,0.2,143.51,143.5,2.6165306]
["bitfinex","SOLUSD",1764198681029,0.2,143.51,143.5,9.58517171]
["bitfinex","SOLUSD",1764198681702,0.88,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764198682124,0.88,143.51,143.49,2.6165306]
["bitfinex","SOLUSD",1764198682306,0.68,143.5,143.49,2.6165306]
["bitfinex","SOLUSD",1764198683423,0.68,143.5,143.49,9.58565736]
["bitfinex","SOLUSD",1764198684016,0.68,143.5,143.49,7.94871489]
["bitfinex","SOLUSD",1764198684222,0.68,143.5,143.49,9.58565736]
["bitfinex","SOLUSD",1764198685725,0.68,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1764198686116,0.68,143.5,143.48,20.03946059]
["bitfinex","SOLUSD",1764198686926,0.68,143.5,143.48,17.42292999]
["bitfinex","SOLUSD",1764198687229,0.68,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764198687230,3.76,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764198687727,0.68,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1764198688230,0.68,143.49,143.44,16.308864]
["bitfinex","SOLUSD",1764198688412,0.68,143.49,143.45,2.6165306]
["bitfinex","SOLUSD",1764198688612,0.96432314,143.49,143.45,2.6165306]
["bitfinex","SOLUSD",1764198688918,0.96432314,143.49,143.43,34.85896967]
["bitfinex","SOLUSD",1764198688919,2.6165306,143.48,143.43,2.6165306]
["bitfinex","SOLUSD",1764198689123,2.6165306,143.47,143.41,2.6165306]
["bitfinex","SOLUSD",1764198689303,3.2965306,143.47,143.41,2.6165306]
["bitfinex","SOLUSD",1764198689507,0.68,143.46,143.41,2.6165306]
["bitfinex","SOLUSD",1764198689709,3.08,143.45,143.42,2.6165306]
["bitfinex","SOLUSD",1764198690203,0.68,143.44,143.42,0.08820283]
["bitfinex","SOLUSD",1764198690510,0.68,143.44,143.42,2.6165306]
["bitfinex","SOLUSD",1764198690830,0.68,143.44,143.41,24.40441885]
["bitfinex","SOLUSD",1764198691035,0.68,143.44,143.42,2.6165306]
["bitfinex","SOLUSD",1764198692415,0.68,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1764198693714,3.08,143.45,143.43,9.58857271]
["bitfinex","SOLUSD",1764198693919,3.08,143.45,143.44,2.6165306]
["bitfinex","SOLUSD",1764198694419,0.68,143.46,143.44,7.89145268]
["bitfinex","SOLUSD",1764198695239,0.68,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764198696526,0.68,143.46,143.43,4.08478637]
["bitfinex","SOLUSD",1764198697316,0.68,143.46,143.41,59.27062268]
["bitfinex","SOLUSD",1764198697317,0.68,143.46,143.44,4.08478637]
["bitfinex","SOLUSD",1764198697516,0.68,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764198698419,0.68,143.46,143.43,21.51375196]
["bitfinex","SOLUSD",1764198699041,0.68,143.46,143.44,4.08478637]
["bitfinex","SOLUSD",1764198699642,0.68,143.46,143.44,11.05634242]
["bitfinex","SOLUSD",1764198699841,3.76,143.48,143.44,28.48523254]
["bitfinex","SOLUSD",1764198700029,0.68,143.47,143.44,28.48523254]
["bitfinex","SOLUSD",1764198701645,0.68,143.47,143.41,59.27062268]
["bitfinex","SOLUSD",1764198701830,0.68,143.47,143.43,4.08478637]
["bitfinex","SOLUSD",1764198702355,0.68,143.47,143.44,4.08478637]
["bitfinex","SOLUSD",1764198702663,0.68,143.47,143.44,2.43543724]
["bitfinex","SOLUSD",1764198703017,0.68,143.47,143.41,59.27062268]
["bitfinex","SOLUSD",1764198703233,5.63604865,143.47,143.42,4.08478637]
["bitfinex","SOLUSD",1764198703746,0.68,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1764198704042,0.68,143.46,143.43,28.48693375]
["bitfinex","SOLUSD",1764198704632,0.68,143.46,143.43,21.51489164]
["bitfinex","SOLUSD",1764198706041,0.68,143.46,143.43,17.43010527]
["bitfinex","SOLUSD",1764198706455,0.68,143.46,143.43,24.40214738]
["bitfinex","SOLUSD",1764198706749,0.68,143.46,143.43,23.00307791]
["bitfinex","SOLUSD",1764198708547,0.87126228,143.47,143.45,4.08478637]
["bitfinex","SOLUSD",1764198708751,0.69,143.5,143.46,3.06628244]
["bitfinex","SOLUSD",1764198708926,0.69,143.5,143.48,4.08478637]
["bitfinex","SOLUSD",1764198709737,0.69,143.5,143.49,4.08478637]
["bitfinex","SOLUSD",1764198710135,0.2,143.51,143.49,4.08478637]
["bitfinex","SOLUSD",1764198710445,0.2,143.51,143.5,4.08478637]
["bitfinex","SOLUSD",1764198710749,0.2,143.51,143.5,9.00807175]
["bitfinex","SOLUSD",1764198711247,0.89,143.51,143.5,9.00807175]
["bitfinex","SOLUSD",1764198711448,0.89,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764198712021,3.97,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764198712225,0.89,143.51,143.5,11.05342748]
["bitfinex","SOLUSD",1764198712447,3.97,143.51,143.5,11.05342748]
["bitfinex","SOLUSD",1764198712838,3.97,143.51,143.5,9.81618559]
["bitfinex","SOLUSD",1764198713447,0.2,143.51,143.5,9.81618559]
["bitfinex","SOLUSD",1764198713651,0.89,143.51,143.5,9.81618559]
["bitfinex","SOLUSD",1764198714947,0.89,143.51,143.49,4.08478637]
["bitfinex","SOLUSD",1764198715253,0.69,143.5,143.48,21.50768763]
["bitfinex","SOLUSD",1764198715447,0.2,143.51,143.49,4.08478637]
["bitfinex","SOLUSD",1764198715655,0.89,143.51,143.49,4.08478637]
["bitfinex","SOLUSD",1764198716855,3.97,143.51,143.49,4.08478637]
["bitfinex","SOLUSD",1764198717058,0.69,143.5,143.47,34.8497664]
["bitfinex","SOLUSD",1764198717352,0.69,143.5,143.48,4.08478637]
["bitfinex","SOLUSD",1764198717955,0.69,143.5,143.49,4.08478637]
["bitfinex","SOLUSD",1764198718753,0.69,143.5,143.48,4.08478637]
["bitfinex","SOLUSD",1764198719142,0.69,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1764198719654,0.69,143.5,143.49,11.05391313]
["bitfinex","SOLUSD",1764198720442,0.69,143.5,143.49,4.08478637]
["bitfinex","SOLUSD",1764198720643,3.28,143.51,143.49,4.08478637]
["bitfinex","SOLUSD",1764198720839,3.97,143.51,143.5,4.08478637]
["bitfinex","SOLUSD",1764198721050,3.97,143.51,143.5,2.79758541]
["bitfinex","SOLUSD",1764198721231,3.97,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1764198721435,3.97,143.51,143.49,4.08478637]
["bitfinex","SOLUSD",1764198721665,3.97,143.51,143.5,4.08478637]
["bitfinex","SOLUSD",1764198722640,3.97,143.51,143.5,11.05342748]
["bitfinex","SOLUSD",1764198723161,3.97,143.51,143.5,8.90503676]
["bitfinex","SOLUSD",1764198723358,3.97,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764198723544,3.97,143.51,143.5,11.05342748]
["bitfinex","SOLUSD",1764198724062,3.97,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764198724468,0.28432314,143.49,143.41,4.08478637]
["bitfinex","SOLUSD",1764198724644,4.08478637,143.47,143.42,24.40384882]
["bitfinex","SOLUSD",1764198724846,3.08,143.46,143.42,28.48863519]
["bitfinex","SOLUSD",1764198725045,3.77,143.46,143.42,28.48863519]
["bitfinex","SOLUSD",1764198725261,0.69,143.45,143.42,21.51610696]
["bitfinex","SOLUSD",1764198725560,0.69,143.45,143.43,4.08478637]
["bitfinex","SOLUSD",1764198726165,3.08,143.46,143.44,4.08478637]
["bitfinex","SOLUSD",1764198726466,3.77,143.46,143.43,4.08478637]
["bitfinex","SOLUSD",1764198726766,0.69,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1764198727355,3.76,143.46,143.43,21.51435107]
["bitfinex","SOLUSD",1764198729345,3.76,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1764198729647,3.76,143.46,143.43,4.08478637]
["bitfinex","SOLUSD",1764198730667,0.68,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1764198731348,0.68,143.46,143.44,5.61051584]
["bitfinex","SOLUSD",1764198733350,0.68,143.46,143.43,21.51384021]
["bitfinex","SOLUSD",1764198734461,0.68,143.46,143.43,28.48588232]
["bitfinex","SOLUSD",1764198735256,0.68,143.46,143.44,4.08478637]
["bitfinex","SOLUSD",1764198735446,0.68,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764198737469,0.68,143.46,143.44,2.30673212]
["bitfinex","SOLUSD",1764198737853,0.68,143.46,143.43,21.51384021]
["bitfinex","SOLUSD",1764198738474,0.68,143.46,143.44,11.05634242]
["bitfinex","SOLUSD",1764198739482,0.68,143.46,143.44,4.08478637]
["bitfinex","SOLUSD",1764198739656,4.08478637,143.45,143.42,500.0]
["bitfinex","SOLUSD",1764198739845,0.28432314,143.44,143.42,499.28]
["bitfinex","SOLUSD",1764198740045,16.25905443,143.43,143.42,498.56]
["bitfinex","SOLUSD",1764198740468,16.94905443,143.43,143.42,498.56]
["bitfinex","SOLUSD",1764198741667,23.92109654,143.43,143.42,497.27900762]
["bitfinex","SOLUSD",1764198742472,16.94905443,143.43,143.42,497.27900762]
["bitfinex","SOLUSD",1764198742676,23.92109654,143.43,143.42,497.27900762]
["bitfinex","SOLUSD",1764198743573,23.92109654,143.43,143.42,495.99841163]
["bitfinex","SOLUSD",1764198745766,23.92109654,143.43,143.42,494.89025208]
["bitfinex","SOLUSD",1764198746164,8.13910951,143.43,143.42,494.89025208]
["bitfinex","SOLUSD",1764198747717,8.13910951,143.43,143.42,493.38487588]
["bitfinex","SOLUSD",1764198749665,15.11115162,143.43,143.42,493.38487588]
["bitfinex","SOLUSD",1764198749867,15.11115162,143.43,143.42,492.23777177]
["bitfinex","SOLUSD",1764198750068,8.13910951,143.43,143.42,492.23777177]
["bitfinex","SOLUSD",1764198751992,8.13910951,143.43,143.42,489.59807767]
["bitfinex","SOLUSD",1764198753570,15.11115162,143.43,143.42,489.59807767]
["bitfinex","SOLUSD",1764198753964,15.11115162,143.43,143.42,487.259244]
["bitfinex","SOLUSD",1764198754776,8.13910951,143.43,143.42,487.259244]
["bitfinex","SOLUSD",1764198755997,8.13910951,143.43,143.42,485.57924127]
["bitfinex","SOLUSD",1764198756694,15.11115162,143.43,143.42,485.57924127]
["bitfinex","SOLUSD",1764198758064,15.11115162,143.43,143.42,483.58688819]
["bitfinex","SOLUSD",1764198758595,13.64264221,143.43,143.42,483.58688819]
["bitfinex","SOLUSD",1764198760086,13.64264221,143.43,143.42,481.98710325]
["bitfinex","SOLUSD",1764198760821,22.45258713,143.43,143.42,481.98710325]
["bitfinex","SOLUSD",1764198762092,22.45258713,143.43,143.42,479.56861391]
["bitfinex","SOLUSD",1764198762301,13.64264221,143.43,143.42,479.56861391]
["bitfinex","SOLUSD",1764198764197,13.64264221,143.43,143.42,477.13475067]
["bitfinex","SOLUSD",1764198766290,13.64264221,143.43,143.42,475.33042356]
["bitfinex","SOLUSD",1764198767509,4.05432314,143.43,143.42,475.33042356]
["bitfinex","SOLUSD",1764198767716,6.6706001,143.43,143.42,475.33042356]
["bitfinex","SOLUSD",1764198768400,6.6706001,143.43,143.42,474.29823566]
["bitfinex","SOLUSD",1764198769092,105.68772146,143.44,143.42,474.95823566]
["bitfinex","SOLUSD",1764198769414,3.08,143.43,143.42,474.95823566]
["bitfinex","SOLUSD",1764198769588,3.08,143.43,143.42,474.29823566]
["bitfinex","SOLUSD",1764198770409,3.08,143.43,143.42,471.96186453]
["bitfinex","SOLUSD",1764198771426,0.66,143.49,143.42,482.21066972]
["bitfinex","SOLUSD",1764198771592,3.08,143.48,143.44,2.61627696]
["bitfinex","SOLUSD",1764198771794,3.08,143.48,143.45,0.66]
["bitfinex","SOLUSD",1764198772304,3.08,143.48,143.44,2.01592374]
["bitfinex","SOLUSD",1764198772500,3.08,143.48,143.45,2.61627696]
["bitfinex","SOLUSD",1764198773306,3.08,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764198773617,3.08,143.48,143.45,9.58717443]
["bitfinex","SOLUSD",1764198774195,3.74,143.48,143.45,9.58717443]
["bitfinex","SOLUSD",1764198774391,3.74,143.48,143.45,0.66]
["bitfinex","SOLUSD",1764198774597,3.08,143.48,143.45,0.66]
["bitfinex","SOLUSD",1764198775107,3.74,143.48,143.45,0.66]
["bitfinex","SOLUSD",1764198775308,3.08,143.48,143.45,3.27627696]
["bitfinex","SOLUSD",1764198775608,3.08,143.48,143.45,10.24717443]
["bitfinex","SOLUSD",1764198776620,3.74,143.48,143.45,8.54301338]
["bitfinex","SOLUSD",1764198777196,3.08,143.48,143.45,8.54301338]
["bitfinex","SOLUSD",1764198777416,3.08,143.48,143.46,2.61627696]
["bitfinex","SOLUSD",1764198778616,3.08,143.48,143.46,0.41707953]
["bitfinex","SOLUSD",1764198779004,3.08,143.48,143.46,0.29707953]
["bitfinex","SOLUSD",1764198779199,3.08,143.48,143.46,0.41707953]
["bitfinex","SOLUSD",1764198779398,3.08,143.48,143.46,7.26736825]
["bitfinex","SOLUSD",1764198779607,3.08,143.48,143.46,6.97028872]
["bitfinex","SOLUSD",1764198780307,0.66,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764198780824,3.5606001,143.47,143.42,474.57814149]
["bitfinex","SOLUSD",1764198781020,2.61627696,143.45,143.42,471.96186453]
["bitfinex","SOLUSD",1764198781228,3.08,143.44,143.42,471.96186453]
["bitfinex","SOLUSD",1764198781403,3.74,143.44,143.42,471.96186453]
["bitfinex","SOLUSD",1764198782603,3.74,143.44,143.42,469.14049174]
["bitfinex","SOLUSD",1764198783918,3.08,143.44,143.42,478.8492336]
["bitfinex","SOLUSD",1764198784423,3.08,143.44,143.42,476.23295664]
["bitfinex","SOLUSD",1764198784619,3.08,143.44,143.42,476.11295664]
["bitfinex","SOLUSD",1764198784930,3.08,143.44,143.42,473.35645557]
["bitfinex","SOLUSD",1764198785256,3.08,143.44,143.42,473.47645557]
["bitfinex","SOLUSD",1764198785431,3.08,143.44,143.42,473.35645557]
["bitfinex","SOLUSD",1764198786833,3.08,143.44,143.42,472.03361485]
["bitfinex","SOLUSD",1764198788840,3.08,143.44,143.43,2.61627696]
["bitfinex","SOLUSD",1764198790712,3.08,143.44,143.42,472.62148298]
["bitfinex","SOLUSD",1764198791034,0.7,143.43,143.42,470.12069944]
["bitfinex","SOLUSD",1764198791535,3.78,143.44,143.42,470.12069944]
["bitfinex","SOLUSD",1764198793037,3.78,143.44,143.42,469.07304069]
["bitfinex","SOLUSD",1764198793740,3.08,143.44,143.42,469.07304069]
["bitfinex","SOLUSD",1764198794738,3.8,143.44,143.42,469.07304069]
["bitfinex","SOLUSD",1764198795142,3.8,143.44,143.42,467.36562782]
["bitfinex","SOLUSD",1764198795643,3.08,143.44,143.42,460.39316292]
["bitfinex","SOLUSD",1764198795838,3.08,143.44,143.42,457.77688596]
["bitfinex","SOLUSD",1764198795839,0.72,143.43,143.42,457.77688596]
["bitfinex","SOLUSD",1764198797140,0.72,143.43,143.42,455.09415253]
["bitfinex","SOLUSD",1764198797527,7.69204211,143.43,143.42,455.09415253]
["bitfinex","SOLUSD",1764198797727,0.72,143.43,143.42,455.09415253]
["bitfinex","SOLUSD",1764198799116,0.72,143.43,143.42,452.46881246]
["bitfinex","SOLUSD",1764198801246,0.72,143.43,143.42,450.4070481]
["bitfinex","SOLUSD",1764198801737,7.69204211,143.43,143.42,450.4070481]
["bitfinex","SOLUSD",1764198802158,7.97636525,143.43,143.42,450.4070481]
["bitfinex","SOLUSD",1764198802319,10.59264221,143.43,143.42,450.4070481]
["bitfinex","SOLUSD",1764198802732,19.26042556,143.43,143.42,450.4070481]
["bitfinex","SOLUSD",1764198803045,121.46042556,143.43,143.42,450.4070481]
["bitfinex","SOLUSD",1764198803215,121.46042556,143.43,143.42,449.10165335]
["bitfinex","SOLUSD",1764198805247,121.46042556,143.43,143.42,447.39275815]
["bitfinex","SOLUSD",1764198805845,121.60258713,143.43,143.42,447.39275815]
["bitfinex","SOLUSD",1764198806050,35.71145113,143.43,143.42,446.67275815]
["bitfinex","SOLUSD",1764198806227,29.86769497,143.43,143.42,407.42941245]
["bitfinex","SOLUSD",1764198807119,19.40258713,143.43,143.42,407.42941245]
["bitfinex","SOLUSD",1764198807333,19.40258713,143.43,143.42,406.38792059]
["bitfinex","SOLUSD",1764198809050,33.09517417,143.43,143.42,406.38792059]
["bitfinex","SOLUSD",1764198809252,36.17517417,143.43,143.42,406.38792059]
["bitfinex","SOLUSD",1764198809433,38.79145113,143.43,143.42,404.34760738]
["bitfinex","SOLUSD",1764198811425,38.79145113,143.43,143.42,402.44734098]
["bitfinex","SOLUSD",1764198812759,38.64928956,143.43,143.42,402.44734098]
["bitfinex","SOLUSD",1764198813525,38.64928956,143.43,143.42,399.99759382]
["bitfinex","SOLUSD",1764198814851,0.8714445,143.44,143.42,400.68759382]
["bitfinex","SOLUSD",1764198815149,3.08,143.43,143.42,403.30387078]
["bitfinex","SOLUSD",1764198815353,3.08,143.43,143.42,399.99759382]
["bitfinex","SOLUSD",1764198815529,3.08,143.43,143.42,398.74758573]
["bitfinex","SOLUSD",1764198816632,10.05204211,143.43,143.42,398.74758573]
["bitfinex","SOLUSD",1764198816833,22.48258713,143.43,143.42,398.74758573]
["bitfinex","SOLUSD",1764198817234,36.17517417,143.43,143.42,398.74758573]
["bitfinex","SOLUSD",1764198817642,36.17517417,143.43,143.42,397.30127911]
["bitfinex","SOLUSD",1764198818042,38.79145113,143.43,143.42,397.30127911]
["bitfinex","SOLUSD",1764198818560,40.26314861,143.43,143.42,397.30127911]
["bitfinex","SOLUSD",1764198818858,36.17517417,143.43,143.42,397.30127911]
["bitfinex","SOLUSD",1764198819745,36.17517417,143.43,143.42,394.51949172]
["bitfinex","SOLUSD",1764198820053,3.36432314,143.43,143.42,395.20949172]
["bitfinex","SOLUSD",1764198820266,102.2,143.44,143.42,395.20949172]
["bitfinex","SOLUSD",1764198820451,3.08,143.43,143.42,395.20949172]
["bitfinex","SOLUSD",1764198821637,3.08,143.43,143.42,392.92078483]
["bitfinex","SOLUSD",1764198823352,10.05204211,143.43,143.42,392.23078483]
["bitfinex","SOLUSD",1764198823735,10.05204211,143.43,143.42,389.86451979]
["bitfinex","SOLUSD",1764198823941,3.08,143.43,143.42,389.86451979]
["bitfinex","SOLUSD",1764198825761,3.08,143.43,143.42,387.38066413]
["bitfinex","SOLUSD",1764198826834,11.02636525,143.43,143.42,387.38066413]
["bitfinex","SOLUSD",1764198827035,10.33636525,143.43,143.42,387.38066413]
["bitfinex","SOLUSD",1764198827666,3.08,143.43,143.42,387.38066413]
["bitfinex","SOLUSD",1764198827836,3.08,143.43,143.42,384.91000924]
["bitfinex","SOLUSD",1764198829953,3.08,143.43,143.42,382.85474583]
["bitfinex","SOLUSD",1764198830160,10.05204211,143.43,143.42,382.85474583]
["bitfinex","SOLUSD",1764198831956,10.05204211,143.43,143.42,381.0415715]
["bitfinex","SOLUSD",1764198833050,3.08,143.43,143.42,381.0415715]
["bitfinex","SOLUSD",1764198833259,3.08,143.43,143.42,381.7515715]
["bitfinex","SOLUSD",1764198834166,3.08,143.43,143.42,380.08300748]
["bitfinex","SOLUSD",1764198835966,3.08,143.43,143.42,378.665841]
["bitfinex","SOLUSD",1764198837965,3.08,143.43,143.42,389.72634367]
["bitfinex","SOLUSD",1764198838165,3.08,143.43,143.42,386.82239035]
["bitfinex","SOLUSD",1764198840268,3.08,143.43,143.42,385.16583189]
["bitfinex","SOLUSD",1764198842370,16.998864,143.5,143.42,401.22314203]
["bitfinex","SOLUSD",1764198842671,0.69,143.5,143.46,4.08797444]
["bitfinex","SOLUSD",1764198842871,3.08,143.49,143.46,4.08797444]
["bitfinex","SOLUSD",1764198843176,3.08,143.49,143.46,4.79797444]
["bitfinex","SOLUSD",1764198843555,3.08,143.49,143.46,4.08797444]
["bitfinex","SOLUSD",1764198843755,3.08,143.49,143.47,0.71]
["bitfinex","SOLUSD",1764198844253,3.08,143.48,143.46,10.13025762]
["bitfinex","SOLUSD",1764198846372,3.08,143.48,143.46,8.20258918]
["bitfinex","SOLUSD",1764198846675,3.08,143.48,143.46,8.07258918]
["bitfinex","SOLUSD",1764198848379,3.08,143.48,143.46,10.18096017]
["bitfinex","SOLUSD",1764198848880,3.08,143.48,143.46,10.31096017]
["bitfinex","SOLUSD",1764198849061,3.08,143.48,143.46,10.18096017]
["bitfinex","SOLUSD",1764198850577,3.08,143.48,143.46,4.08797444]
["bitfinex","SOLUSD",1764198851881,3.08,143.48,143.46,11.05826888]
["bitfinex","SOLUSD",1764198852189,3.08,143.48,143.46,11.18826888]
["bitfinex","SOLUSD",1764198852484,3.08,143.48,143.46,8.53417331]
["bitfinex","SOLUSD",1764198852869,3.08,143.48,143.46,8.40417331]
["bitfinex","SOLUSD",1764198853068,3.8,143.48,143.46,8.40417331]
["bitfinex","SOLUSD",1764198854576,3.8,143.48,143.46,10.82455057]
["bitfinex","SOLUSD",1764198855386,3.8,143.48,143.46,6.73657613]
["bitfinex","SOLUSD",1764198856496,3.08,143.48,143.46,6.73657613]
["bitfinex","SOLUSD",1764198856686,3.08,143.48,143.46,4.21797444]
["bitfinex","SOLUSD",1764198856882,0.95432314,143.5,143.46,4.08797444]
["bitfinex","SOLUSD",1764198857085,3.08,143.49,143.46,4.08797444]
["bitfinex","SOLUSD",1764198857389,3.75,143.49,143.46,4.08797444]
["bitfinex","SOLUSD",1764198857588,3.75,143.49,143.45,0.13]
["bitfinex","SOLUSD",1764198857764,0.67,143.48,143.45,28.48671963]
["bitfinex","SOLUSD",1764198858465,0.67,143.48,143.46,4.08797444]
["bitfinex","SOLUSD",1764198858660,0.67,143.48,143.46,9.32170609]
["bitfinex","SOLUSD",1764198860190,0.67,143.48,143.47,4.08797444]
["bitfinex","SOLUSD",1764198860798,0.67,143.48,143.47,1.30424892]
["bitfinex","SOLUSD",1764198861812,0.67,143.48,143.46,11.05829718]
["bitfinex","SOLUSD",1764198862599,107.24229758,143.48,143.42,376.10929321]
["bitfinex","SOLUSD",1764198862783,0.28432314,143.46,143.42,377.67555682]
["bitfinex","SOLUSD",1764198862990,3.08,143.45,143.42,381.76353126]
["bitfinex","SOLUSD",1764198863290,3.75,143.45,143.42,381.76353126]
["bitfinex","SOLUSD",1764198863487,0.67,143.44,143.42,381.76353126]
["bitfinex","SOLUSD",1764198863871,0.67,143.44,143.42,370.70323892]
["bitfinex","SOLUSD",1764198864776,0.67,143.44,143.42,368.33301507]
["bitfinex","SOLUSD",1764198866000,7.64172107,143.44,143.42,368.33301507]
["bitfinex","SOLUSD",1764198866178,0.67,143.43,143.42,368.33301507]
["bitfinex","SOLUSD",1764198866886,0.67,143.43,143.42,366.368106]
["bitfinex","SOLUSD",1764198868872,0.67,143.43,143.42,364.84936068]
["bitfinex","SOLUSD",1764198869200,0.67,143.44,143.42,364.84936068]
["bitfinex","SOLUSD",1764198869380,10.05127939,143.45,143.42,364.84936068]
["bitfinex","SOLUSD",1764198869584,0.67,143.43,143.42,364.84936068]
["bitfinex","SOLUSD",1764198871083,0.67,143.43,143.42,362.0669191]
["bitfinex","SOLUSD",1764198872993,0.67,143.44,143.42,363.62294464]
["bitfinex","SOLUSD",1764198873806,3.08,143.43,143.42,363.62294464]
["bitfinex","SOLUSD",1764198873980,3.08,143.43,143.42,359.5349702]
["bitfinex","SOLUSD",1764198875102,3.08,143.43,143.42,357.79462913]
["bitfinex","SOLUSD",1764198876020,33.2411065,143.43,143.42,357.07462913]
["bitfinex","SOLUSD",1764198876310,44.30112305,143.43,143.42,357.07462913]
["bitfinex","SOLUSD",1764198876609,153.47223564,143.43,143.42,307.62116747]
["bitfinex","SOLUSD",1764198876807,51.27223564,143.43,143.42,271.35480055]
["bitfinex","SOLUSD",1764198877006,57.95521667,143.43,143.42,137.32735287]
["bitfinex","SOLUSD",1764198877300,57.95521667,143.43,143.42,92.41361938]
["bitfinex","SOLUSD",1764198877879,55.95521668,143.43,143.42,92.41361938]
["bitfinex","SOLUSD",1764198878079,57.95521667,143.43,143.42,92.41361938]
["bitfinex","SOLUSD",1764198878281,57.95521667,143.43,143.42,48.78025941]
["bitfinex","SOLUSD",1764198878583,8.80994492,143.38,143.37,77.31249951]
["bitfinex","SOLUSD",1764198878783,19.14874148,143.38,143.37,77.31249951]
["bitfinex","SOLUSD",1764198879206,19.14874148,143.38,143.37,74.58748753]
["bitfinex","SOLUSD",1764198879894,3.36432314,143.38,143.37,74.58748753]
["bitfinex","SOLUSD",1764198880098,3.08,143.39,143.37,77.92549554]
["bitfinex","SOLUSD",1764198880289,3.08,143.39,143.38,3.33800801]
["bitfinex","SOLUSD",1764198880601,3.08,143.39,143.38,0.72]
["bitfinex","SOLUSD",1764198881301,3.08,143.39,143.38,8.21515051]
["bitfinex","SOLUSD",1764198882842,3.08,143.39,143.38,5.5971425]
["bitfinex","SOLUSD",1764198883305,3.08,143.39,143.37,83.78891939]
["bitfinex","SOLUSD",1764198885387,3.08,143.39,143.37,81.22160541]
["bitfinex","SOLUSD",1764198885583,3.08,143.39,143.38,3.33800801]
["bitfinex","SOLUSD",1764198886303,3.08,143.39,143.38,10.31248143]
["bitfinex","SOLUSD",1764198886921,3.08,143.39,143.37,80.50158829]
["bitfinex","SOLUSD",1764198887214,3.08,143.39,143.37,81.22158829]
["bitfinex","SOLUSD",1764198887420,3.08,143.39,143.37,79.67519644]
["bitfinex","SOLUSD",1764198889509,3.08,143.39,143.37,76.92106836]
["bitfinex","SOLUSD",1764198891196,3.08,143.39,143.37,74.30306035]
["bitfinex","SOLUSD",1764198891400,3.08,143.39,143.37,76.92106836]
["bitfinex","SOLUSD",1764198891619,3.08,143.39,143.37,75.30113883]
["bitfinex","SOLUSD",1764198891822,3.08,143.39,143.37,72.68313082]
["bitfinex","SOLUSD",1764198891999,3.08,143.39,143.37,75.30113883]
["bitfinex","SOLUSD",1764198893524,3.08,143.39,143.37,73.05965343]
["bitfinex","SOLUSD",1764198894895,3.08,143.39,143.38,3.33800801]
["bitfinex","SOLUSD",1764198895593,3.08,143.39,143.38,7.69447342]
["bitfinex","SOLUSD",1764198895797,3.08,143.39,143.38,10.31248143]
["bitfinex","SOLUSD",1764198898803,3.08,143.39,143.38,2.61800801]
["bitfinex","SOLUSD",1764198899622,3.08,143.39,143.38,9.59248143]
["bitfinex","SOLUSD",1764198899842,3.08,143.39,143.38,9.76248143]
["bitfinex","SOLUSD",1764198900619,3.08,143.39,143.38,7.14447342]
["bitfinex","SOLUSD",1764198900823,3.08,143.39,143.38,9.59248143]
["bitfinex","SOLUSD",1764198901020,3.08,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1764198901205,3.75,143.39,143.37,62.74690356]
["bitfinex","SOLUSD",1764198901409,3.75,143.39,143.37,69.7218251]
["bitfinex","SOLUSD",1764198901627,12.38227607,143.38,143.37,62.74690356]
["bitfinex","SOLUSD",1764198901831,12.38227607,143.38,143.37,59.39164495]
["bitfinex","SOLUSD",1764198902035,25.11880892,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764198902322,31.10114007,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764198902526,31.67114007,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764198902710,29.05313206,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764198902908,28.48313206,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764198903825,0.28432314,143.33,143.3,498.99557218]
["bitfinex","SOLUSD",1764198904217,0.28432314,143.33,143.3,498.27557218]
["bitfinex","SOLUSD",1764198905512,3.08,143.34,143.31,3.33800801]
["bitfinex","SOLUSD",1764198905707,3.08,143.34,143.32,3.33800801]
["bitfinex","SOLUSD",1764198905916,3.08,143.34,143.32,1.14233212]
["bitfinex","SOLUSD",1764198906116,3.08,143.34,143.31,2.61800801]
["bitfinex","SOLUSD",1764198906719,3.08,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764198907927,3.08,143.34,143.32,5.74113564]
["bitfinex","SOLUSD",1764198909639,3.08,143.34,143.31,9.59569758]
["bitfinex","SOLUSD",1764198909806,3.08,143.34,143.31,10.26569758]
["bitfinex","SOLUSD",1764198910013,3.08,143.34,143.31,7.67879847]
["bitfinex","SOLUSD",1764198910740,3.08,143.34,143.33,2.61800801]
["bitfinex","SOLUSD",1764198911116,3.08,143.34,143.33,0.67]
["bitfinex","SOLUSD",1764198911311,3.08,143.34,143.31,27.71039788]
["bitfinex","SOLUSD",1764198911510,3.08,143.34,143.32,0.67]
["bitfinex","SOLUSD",1764198911829,3.08,143.34,143.32,3.28800801]
["bitfinex","SOLUSD",1764198912023,3.08,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764198912330,3.08,143.34,143.33,5.43395471]
["bitfinex","SOLUSD",1764198913829,3.78,143.34,143.3,500.89358019]
["bitfinex","SOLUSD",1764198914022,3.78,143.34,143.31,6.9777336]
["bitfinex","SOLUSD",1764198914223,3.78,143.34,143.3,501.56358019]
["bitfinex","SOLUSD",1764198914431,3.78,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764198915109,3.78,143.34,143.31,7.6977336]
["bitfinex","SOLUSD",1764198916335,3.78,143.34,143.3,500.89358019]
["bitfinex","SOLUSD",1764198916935,0.7,143.33,143.3,500.89358019]
["bitfinex","SOLUSD",1764198917242,0.7,143.33,143.31,6.9777336]
["bitfinex","SOLUSD",1764198918155,1.85643644,143.33,143.31,6.9777336]
["bitfinex","SOLUSD",1764198918315,1.85643644,143.33,143.3,498.27557218]
["bitfinex","SOLUSD",1764198918913,1.85643644,143.33,143.3,500.89358019]
["bitfinex","SOLUSD",1764198919134,1.85643644,143.33,143.3,501.61358019]
["bitfinex","SOLUSD",1764198919521,1.85643644,143.33,143.31,6.9777336]
["bitfinex","SOLUSD",1764198919930,3.08,143.34,143.32,0.72]
["bitfinex","SOLUSD",1764198920129,105.28,143.35,143.33,2.61800801]
["bitfinex","SOLUSD",1764198920371,105.28,143.35,143.31,6.9777336]
["bitfinex","SOLUSD",1764198920372,105.28,143.35,143.34,2.61800801]
["bitfinex","SOLUSD",1764198922416,105.28,143.35,143.34,7.23933763]
["bitfinex","SOLUSD",1764198922816,105.28,143.35,143.34,7.81933763]
["bitfinex","SOLUSD",1764198923036,105.28,143.35,143.34,7.23933763]
["bitfinex","SOLUSD",1764198924431,105.28,143.35,143.34,2.61800801]
["bitfinex","SOLUSD",1764198924735,3.08,143.35,143.34,2.61800801]
["bitfinex","SOLUSD",1764198925642,0.28432314,143.37,143.34,3.19800801]
["bitfinex","SOLUSD",1764198925849,3.08,143.36,143.34,3.19800801]
["bitfinex","SOLUSD",1764198926033,3.08,143.36,143.34,2.61800801]
["bitfinex","SOLUSD",1764198926545,3.08,143.36,143.33,24.99917252]
["bitfinex","SOLUSD",1764198926744,3.08,143.36,143.34,2.61800801]
["bitfinex","SOLUSD",1764198927045,3.08,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1764198928225,3.78,143.36,143.34,9.59436146]
["bitfinex","SOLUSD",1764198928425,0.7,143.35,143.34,6.97635345]
["bitfinex","SOLUSD",1764198928643,0.7,143.35,143.33,20.0602741]
["bitfinex","SOLUSD",1764198928845,3.08,143.34,143.33,20.0602741]
["bitfinex","SOLUSD",1764198929037,3.08,143.34,143.33,2.61800801]
["bitfinex","SOLUSD",1764198929454,3.78,143.34,143.3,500.89358019]
["bitfinex","SOLUSD",1764198929767,3.60233115,143.33,143.3,498.27557218]
["bitfinex","SOLUSD",1764198930051,0.28432314,143.31,143.3,498.27557218]
["bitfinex","SOLUSD",1764198930262,3.36432314,143.31,143.3,498.27557218]
["bitfinex","SOLUSD",1764198930436,4.06432314,143.31,143.3,498.27557218]
["bitfinex","SOLUSD",1764198930631,4.06432314,143.31,143.3,496.53206167]
["bitfinex","SOLUSD",1764198932630,4.06432314,143.31,143.3,494.87003179]
["bitfinex","SOLUSD",1764198933329,22.47015619,143.31,143.3,494.87003179]
["bitfinex","SOLUSD",1764198933529,22.47015619,143.31,143.3,493.15003179]
["bitfinex","SOLUSD",1764198933953,43.44111141,143.31,143.3,493.15003179]
["bitfinex","SOLUSD",1764198934850,43.44111141,143.31,143.3,491.23633967]
["bitfinex","SOLUSD",1764198936855,43.44111141,143.31,143.3,488.38826409]
["bitfinex","SOLUSD",1764198938956,44.31334642,143.31,143.3,485.89061581]
["bitfinex","SOLUSD",1764198939933,43.44111141,143.31,143.3,485.89061581]
["bitfinex","SOLUSD",1764198940662,44.9194703,143.31,143.3,485.89061581]
["bitfinex","SOLUSD",1764198940862,44.9194703,143.31,143.3,484.68631844]
["bitfinex","SOLUSD",1764198943039,44.9194703,143.31,143.3,482.18158598]
["bitfinex","SOLUSD",1764198944553,19.46782504,143.31,143.3,482.18158598]
["bitfinex","SOLUSD",1764198944753,22.96419194,143.31,143.3,482.18158598]
["bitfinex","SOLUSD",1764198944956,23.24851508,143.31,143.3,479.84590229]
["bitfinex","SOLUSD",1764198945343,23.84851508,143.31,143.3,479.84590229]
["bitfinex","SOLUSD",1764198947146,23.84851508,143.31,143.3,478.16191748]
["bitfinex","SOLUSD",1764198949157,23.84851508,143.31,143.3,475.59689353]
["bitfinex","SOLUSD",1764198951175,23.84851508,143.31,143.3,474.29186611]
["bitfinex","SOLUSD",1764198953379,23.84851508,143.31,143.3,472.94451986]
["bitfinex","SOLUSD",1764198953682,44.81800447,143.31,143.3,472.94451986]
["bitfinex","SOLUSD",1764198955293,44.81800447,143.31,143.3,471.17155862]
["bitfinex","SOLUSD",1764198956989,23.84851508,143.31,143.3,471.17155862]
["bitfinex","SOLUSD",1764198957293,23.84851508,143.31,143.3,468.74741841]
["bitfinex","SOLUSD",1764198957294,44.81800447,143.31,143.3,468.74741841]
["bitfinex","SOLUSD",1764198959386,44.81800447,143.31,143.3,466.5843367]
["bitfinex","SOLUSD",1764198960481,44.21800447,143.31,143.3,466.5843367]
["bitfinex","SOLUSD",1764198960685,23.84851508,143.31,143.3,466.5843367]
["bitfinex","SOLUSD",1764198961397,23.84851508,143.31,143.3,465.32807893]
["bitfinex","SOLUSD",1764198961603,44.81800447,143.31,143.3,465.32807893]
["bitfinex","SOLUSD",1764198962099,23.84851508,143.31,143.3,465.32807893]
["bitfinex","SOLUSD",1764198962306,23.24851508,143.31,143.3,465.32807893]
["bitfinex","SOLUSD",1764198962598,11.88994492,143.31,143.3,466.00807893]
["bitfinex","SOLUSD",1764198962992,12.17426806,143.31,143.3,466.00807893]
["bitfinex","SOLUSD",1764198963198,18.86782504,143.31,143.3,466.00807893]
["bitfinex","SOLUSD",1764198963499,11.88994492,143.31,143.3,464.35917296]
["bitfinex","SOLUSD",1764198963809,19.15214818,143.31,143.3,464.35917296]
["bitfinex","SOLUSD",1764198965198,23.24851508,143.31,143.3,464.35917296]
["bitfinex","SOLUSD",1764198965596,23.24851508,143.31,143.3,461.92355342]
["bitfinex","SOLUSD",1764198967803,23.24851508,143.31,143.3,460.60244417]
["bitfinex","SOLUSD",1764198968303,12.17426806,143.31,143.3,460.60244417]
["bitfinex","SOLUSD",1764198968489,19.15214818,143.31,143.3,460.60244417]
["bitfinex","SOLUSD",1764198968685,12.17426806,143.31,143.3,460.60244417]
["bitfinex","SOLUSD",1764198969003,19.15214818,143.31,143.3,460.60244417]
["bitfinex","SOLUSD",1764198969373,23.24851508,143.31,143.3,460.60244417]
["bitfinex","SOLUSD",1764198969573,16.27063496,143.31,143.3,459.55379696]
["bitfinex","SOLUSD",1764198969791,23.24851508,143.31,143.3,459.55379696]
["bitfinex","SOLUSD",1764198970381,19.15214818,143.31,143.3,459.55379696]
["bitfinex","SOLUSD",1764198970603,23.24851508,143.31,143.3,459.55379696]
["bitfinex","SOLUSD",1764198971486,16.27063496,143.31,143.3,459.55379696]
["bitfinex","SOLUSD",1764198971683,19.15214818,143.31,143.3,457.58566516]
["bitfinex","SOLUSD",1764198972000,23.24851508,143.31,143.3,457.58566516]
["bitfinex","SOLUSD",1764198972381,23.24851508,143.31,143.3,456.90566516]
["bitfinex","SOLUSD",1764198973680,23.24851508,143.31,143.3,455.49347442]
["bitfinex","SOLUSD",1764198974088,27.93529121,143.31,143.3,455.49347442]
["bitfinex","SOLUSD",1764198976003,27.93529121,143.31,143.3,452.54575539]
["bitfinex","SOLUSD",1764198977798,27.93529121,143.31,143.3,451.30026083]
["bitfinex","SOLUSD",1764198977995,28.53529121,143.31,143.3,451.30026083]
["bitfinex","SOLUSD",1764198978403,49.5047806,143.31,143.3,451.30026083]
["bitfinex","SOLUSD",1764198979894,48.9047806,143.31,143.3,449.57632529]
["bitfinex","SOLUSD",1764198980438,44.8084137,143.31,143.3,449.57632529]
["bitfinex","SOLUSD",1764198980600,48.9047806,143.31,143.3,449.57632529]
["bitfinex","SOLUSD",1764198981991,48.9047806,143.31,143.3,447.04496191]
["bitfinex","SOLUSD",1764198984010,48.9047806,143.31,143.3,445.12865257]
["bitfinex","SOLUSD",1764198984720,44.24415521,143.31,143.3,445.83865257]
["bitfinex","SOLUSD",1764198985023,44.24415521,143.31,143.3,445.12865257]
["bitfinex","SOLUSD",1764198985492,13.49672105,143.31,143.3,445.83865257]
["bitfinex","SOLUSD",1764198985687,18.86782504,143.31,143.3,445.83865257]
["bitfinex","SOLUSD",1764198985912,28.48313206,143.31,143.3,445.83865257]
["bitfinex","SOLUSD",1764198986115,28.48313206,143.31,143.3,444.76686862]
["bitfinex","SOLUSD",1764198987105,35.46101218,143.31,143.3,444.76686862]
["bitfinex","SOLUSD",1764198988216,39.55737908,143.31,143.3,442.5484088]
["bitfinex","SOLUSD",1764198990207,39.55737908,143.31,143.3,439.90081453]
["bitfinex","SOLUSD",1764198992327,39.55737908,143.31,143.3,438.74326673]
["bitfinex","SOLUSD",1764198992928,28.48313206,143.31,143.3,438.74326673]
["bitfinex","SOLUSD",1764198993310,3.08,143.31,143.3,449.81800069]
["bitfinex","SOLUSD",1764198994434,3.08,143.31,143.3,448.65833634]
["bitfinex","SOLUSD",1764198995018,3.08,143.31,143.3,444.56196944]
["bitfinex","SOLUSD",1764198995606,3.08,143.31,143.3,437.58360238]
["bitfinex","SOLUSD",1764198996117,3.36432314,143.31,143.3,437.58360238]
["bitfinex","SOLUSD",1764198996321,3.36432314,143.31,143.3,435.95864641]
["bitfinex","SOLUSD",1764198998316,3.36432314,143.31,143.3,434.43705997]
["bitfinex","SOLUSD",1764198998836,3.36432314,143.31,143.3,441.41542703]
["bitfinex","SOLUSD",1764198999822,3.08,143.31,143.3,441.41542703]
["bitfinex","SOLUSD",1764199000529,3.08,143.31,143.3,439.75405762]
["bitfinex","SOLUSD",1764199000949,12.22936553,143.34,143.3,443.85042452]
["bitfinex","SOLUSD",1764199000950,0.14216157,143.34,143.3,443.85042452]
["bitfinex","SOLUSD",1764199001244,102.2,143.35,143.33,4.0963669]
["bitfinex","SOLUSD",1764199001419,4.0963669,143.4,143.34,4.0963669]
["bitfinex","SOLUSD",1764199001610,3.08,143.39,143.36,4.0963669]
["bitfinex","SOLUSD",1764199002107,0.28432314,143.38,143.37,0.71]
["bitfinex","SOLUSD",1764199002504,0.28432314,143.38,143.36,9.59213239]
["bitfinex","SOLUSD",1764199002839,18.92588105,143.37,143.3,432.06569056]
["bitfinex","SOLUSD",1764199003036,0.28432314,143.34,143.3,434.68270761]
["bitfinex","SOLUSD",1764199003334,3.08,143.33,143.3,434.68270761]
["bitfinex","SOLUSD",1764199004033,3.08,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764199004538,3.08,143.33,143.32,0.67]
["bitfinex","SOLUSD",1764199006534,3.08,143.33,143.31,2.61701705]
["bitfinex","SOLUSD",1764199007609,3.08,143.33,143.31,9.59489717]
["bitfinex","SOLUSD",1764199008613,3.08,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764199008841,3.08,143.33,143.32,2.81701705]
["bitfinex","SOLUSD",1764199010466,3.08,143.33,143.32,9.79441029]
["bitfinex","SOLUSD",1764199010641,3.08,143.33,143.31,2.61701705]
["bitfinex","SOLUSD",1764199010849,3.08,143.33,143.3,449.51113699]
["bitfinex","SOLUSD",1764199011018,3.08,143.33,143.31,2.61701705]
["bitfinex","SOLUSD",1764199011720,3.08,143.33,143.32,2.61701705]
["bitfinex","SOLUSD",1764199013721,3.08,143.33,143.32,9.59441029]
["bitfinex","SOLUSD",1764199013942,3.08,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764199014754,3.08,143.33,143.31,2.61701705]
["bitfinex","SOLUSD",1764199016543,3.08,143.33,143.31,9.59489717]
["bitfinex","SOLUSD",1764199016943,3.08,143.33,143.31,7.83198514]
["bitfinex","SOLUSD",1764199017251,3.08,143.33,143.32,2.61701705]
["bitfinex","SOLUSD",1764199018854,3.08,143.33,143.32,1.36326192]
["bitfinex","SOLUSD",1764199019166,3.08,143.33,143.32,8.34065516]
["bitfinex","SOLUSD",1764199020473,3.08,143.33,143.32,9.59441029]
["bitfinex","SOLUSD",1764199020954,3.08,143.33,143.32,8.39144686]
["bitfinex","SOLUSD",1764199021352,3.08,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764199021555,3.08,143.33,143.32,2.61701705]
["bitfinex","SOLUSD",1764199023752,3.08,143.33,143.32,9.59441029]
["bitfinex","SOLUSD",1764199025063,3.08,143.33,143.32,7.49416661]
["bitfinex","SOLUSD",1764199026642,0.14216157,143.32,143.3,431.72188583]
["bitfinex","SOLUSD",1764199026959,0.93432314,143.32,143.3,431.72188583]
["bitfinex","SOLUSD",1764199027161,3.55134019,143.32,143.3,429.72612298]
["bitfinex","SOLUSD",1764199027338,0.72,143.31,143.3,429.72612298]
["bitfinex","SOLUSD",1764199027850,0.72,143.31,143.3,436.70449004]
["bitfinex","SOLUSD",1764199029257,0.72,143.31,143.3,434.31110576]
["bitfinex","SOLUSD",1764199029855,3.8,143.33,143.3,434.31110576]
["bitfinex","SOLUSD",1764199030371,3.62134019,143.32,143.3,427.3327387]
["bitfinex","SOLUSD",1764199030868,0.72,143.31,143.3,427.3327387]
["bitfinex","SOLUSD",1764199031074,0.72,143.31,143.3,434.31110576]
["bitfinex","SOLUSD",1764199031238,0.72,143.31,143.3,431.75233676]
["bitfinex","SOLUSD",1764199032453,0.28432314,143.32,143.3,431.75233676]
["bitfinex","SOLUSD",1764199032631,0.93933183,143.32,143.3,431.75233676]
["bitfinex","SOLUSD",1764199033270,0.72,143.31,143.3,422.92162493]
["bitfinex","SOLUSD",1764199034353,0.21933183,143.32,143.3,429.89999199]
["bitfinex","SOLUSD",1764199034760,3.08,143.33,143.3,432.51700904]
["bitfinex","SOLUSD",1764199034942,3.75,143.33,143.3,432.51700904]
["bitfinex","SOLUSD",1764199035449,3.75,143.33,143.3,431.13382375]
["bitfinex","SOLUSD",1764199035970,3.08,143.33,143.3,431.13382375]
["bitfinex","SOLUSD",1764199036341,3.75,143.33,143.3,431.13382375]
["bitfinex","SOLUSD",1764199036540,0.67,143.32,143.3,421.53843964]
["bitfinex","SOLUSD",1764199036974,0.67,143.32,143.3,428.51680226]
["bitfinex","SOLUSD",1764199037381,0.67,143.32,143.3,426.08754012]
["bitfinex","SOLUSD",1764199039275,3.08,143.33,143.3,426.08754012]
["bitfinex","SOLUSD",1764199039579,3.75,143.33,143.3,423.78312009]
["bitfinex","SOLUSD",1764199041575,3.75,143.33,143.3,422.23512349]
["bitfinex","SOLUSD",1764199043481,3.75,143.33,143.3,420.58101575]
["bitfinex","SOLUSD",1764199043990,0.67,143.32,143.3,420.58101575]
["bitfinex","SOLUSD",1764199045658,0.67,143.32,143.3,419.2927314]
["bitfinex","SOLUSD",1764199047662,0.67,143.32,143.3,417.87535673]
["bitfinex","SOLUSD",1764199049683,0.67,143.32,143.3,414.8932739]
["bitfinex","SOLUSD",1764199051188,8.80994492,143.31,143.3,407.91491128]
["bitfinex","SOLUSD",1764199051391,32.71020026,143.31,143.3,406.47491128]
["bitfinex","SOLUSD",1764199051576,51.98581337,143.31,143.3,405.01491128]
["bitfinex","SOLUSD",1764199051767,51.98581337,143.31,143.3,403.10233491]
["bitfinex","SOLUSD",1764199052284,35.67694937,143.31,143.3,403.10233491]
["bitfinex","SOLUSD",1764199052781,37.67694936,143.31,143.3,403.10233491]
["bitfinex","SOLUSD",1764199053093,44.65482948,143.31,143.3,403.10233491]
["bitfinex","SOLUSD",1764199053975,44.65482948,143.31,143.3,401.00108116]
["bitfinex","SOLUSD",1764199055193,42.65482949,143.31,143.3,401.00108116]
["bitfinex","SOLUSD",1764199055390,37.96477834,143.31,143.3,401.00108116]
["bitfinex","SOLUSD",1764199055891,42.64515187,143.31,143.3,398.15260974]
["bitfinex","SOLUSD",1764199056091,42.64515187,143.31,143.3,353.7208063]
["bitfinex","SOLUSD",1764199056272,47.26035192,143.31,143.3,270.23681626]
["bitfinex","SOLUSD",1764199056474,55.11140307,143.31,143.3,223.37750355]
["bitfinex","SOLUSD",1764199056678,55.11140307,143.31,143.3,174.83910108]
["bitfinex","SOLUSD",1764199057275,55.11140307,143.31,143.3,124.04303389]
["bitfinex","SOLUSD",1764199057486,55.11140307,143.31,143.3,65.45748507]
["bitfinex","SOLUSD",1764199057687,55.11140307,143.31,143.3,10.15950579]
["bitfinex","SOLUSD",1764199057881,25.26097049,143.29,143.28,498.43696201]
["bitfinex","SOLUSD",1764199058085,41.56821731,143.29,143.28,461.28535727]
["bitfinex","SOLUSD",1764199058275,43.5682173,143.29,143.28,312.1014813]
["bitfinex","SOLUSD",1764199058476,48.2416908,143.29,143.28,260.51748985]
["bitfinex","SOLUSD",1764199058795,48.2416908,143.29,143.28,168.33701356]
["bitfinex","SOLUSD",1764199058971,48.2416908,143.29,143.28,95.0344284]
["bitfinex","SOLUSD",1764199059289,50.54707137,143.29,143.28,5.46499908]
["bitfinex","SOLUSD",1764199059896,1.99999999,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764199060074,13.7112851,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764199060779,9.09426806,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764199060980,25.40313206,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764199061181,31.10014911,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764199061484,59.05875209,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764199062090,9.09426806,143.25,143.22,91.54998766]
["bitfinex","SOLUSD",1764199062298,2.61701705,143.23,143.22,91.54998766]
["bitfinex","SOLUSD",1764199062501,5.69701705,143.23,143.22,92.26998766]
["bitfinex","SOLUSD",1764199062678,7.17991247,143.23,143.22,92.26998766]
["bitfinex","SOLUSD",1764199063599,14.16169003,143.23,143.22,91.54998766]
["bitfinex","SOLUSD",1764199064182,14.16169003,143.23,143.22,90.52097929]
["bitfinex","SOLUSD",1764199066082,14.16169003,143.23,143.22,88.19860566]
["bitfinex","SOLUSD",1764199068302,14.16169003,143.23,143.22,86.88141513]
["bitfinex","SOLUSD",1764199069512,15.03441222,143.23,143.22,86.88141513]
["bitfinex","SOLUSD",1764199070289,15.03441222,143.23,143.22,84.21797578]
["bitfinex","SOLUSD",1764199070543,14.16169003,143.23,143.22,84.21797578]
["bitfinex","SOLUSD",1764199071114,0.87266126,143.24,143.22,84.88797578]
["bitfinex","SOLUSD",1764199071284,12.17426806,143.23,143.22,84.88797578]
["bitfinex","SOLUSD",1764199072282,12.17426806,143.23,143.22,83.24762432]
["bitfinex","SOLUSD",1764199073204,23.25595809,143.23,143.22,82.57762432]
["bitfinex","SOLUSD",1764199074402,23.25595809,143.23,143.22,81.438835]
["bitfinex","SOLUSD",1764199076391,23.25595809,143.23,143.22,80.07319545]
["bitfinex","SOLUSD",1764199076586,12.17426806,143.23,143.22,80.74319545]
["bitfinex","SOLUSD",1764199076807,19.15604562,143.23,143.22,80.74319545]
["bitfinex","SOLUSD",1764199077008,23.25595809,143.23,143.22,80.74319545]
["bitfinex","SOLUSD",1764199077311,23.25595809,143.23,143.22,80.07319545]
["bitfinex","SOLUSD",1764199077488,23.25595809,143.23,143.22,80.74319545]
["bitfinex","SOLUSD",1764199078313,0.28432314,143.23,143.22,80.74319545]
["bitfinex","SOLUSD",1764199078494,23.25595809,143.23,143.22,79.06898325]
["bitfinex","SOLUSD",1764199078905,24.12868028,143.23,143.22,79.06898325]
["bitfinex","SOLUSD",1764199080601,24.12868028,143.23,143.22,76.09955332]
["bitfinex","SOLUSD",1764199082316,24.12868028,143.23,143.22,76.76955332]
["bitfinex","SOLUSD",1764199082512,24.12868028,143.23,143.22,75.60889212]
["bitfinex","SOLUSD",1764199082715,24.12868028,143.23,143.22,74.93889212]
["bitfinex","SOLUSD",1764199083795,19.15604562,143.23,143.22,75.60889212]
["bitfinex","SOLUSD",1764199084707,19.15604562,143.23,143.22,74.14635988]
["bitfinex","SOLUSD",1764199084915,12.17426806,143.23,143.22,74.14635988]
["bitfinex","SOLUSD",1764199085301,19.15604562,143.23,143.22,74.14635988]
["bitfinex","SOLUSD",1764199086599,19.15604562,143.23,143.22,72.30011667]
["bitfinex","SOLUSD",1764199087711,0.28432314,143.23,143.22,72.30011667]
["bitfinex","SOLUSD",1764199087922,19.88984027,143.27,143.22,72.30011667]
["bitfinex","SOLUSD",1764199088216,0.14216157,143.24,143.23,0.67]
["bitfinex","SOLUSD",1764199088810,0.14216157,143.24,143.22,75.73002914]
["bitfinex","SOLUSD",1764199088811,0.28432314,143.24,143.22,74.82550972]
["bitfinex","SOLUSD",1764199089019,3.08,143.23,143.22,77.70786229]
["bitfinex","SOLUSD",1764199089329,3.08,143.23,143.22,81.80777476]
["bitfinex","SOLUSD",1764199090021,3.08,143.23,143.22,77.70786229]
["bitfinex","SOLUSD",1764199090324,3.08,143.23,143.22,81.80777476]
["bitfinex","SOLUSD",1764199090711,3.08,143.23,143.22,79.67237253]
["bitfinex","SOLUSD",1764199092420,3.08,143.23,143.22,75.57246006]
["bitfinex","SOLUSD",1764199092605,3.08,143.23,143.22,79.67237253]
["bitfinex","SOLUSD",1764199092814,3.08,143.23,143.22,65.7431822]
["bitfinex","SOLUSD",1764199093012,3.08,143.23,143.22,69.84309467]
["bitfinex","SOLUSD",1764199094029,3.08,143.23,143.22,76.82535971]
["bitfinex","SOLUSD",1764199095004,3.08,143.23,143.22,75.6051706]
["bitfinex","SOLUSD",1764199095239,102.2,143.28,143.22,97.16074568]
["bitfinex","SOLUSD",1764199095414,3.08,143.27,143.23,0.71]
["bitfinex","SOLUSD",1764199095729,3.08,143.27,143.26,4.09991247]
["bitfinex","SOLUSD",1764199096311,3.08,143.27,143.26,4.80991247]
["bitfinex","SOLUSD",1764199097029,3.08,143.27,143.26,2.65137785]
["bitfinex","SOLUSD",1764199097817,3.08,143.27,143.26,9.63169336]
["bitfinex","SOLUSD",1764199099019,3.08,143.27,143.26,7.84505559]
["bitfinex","SOLUSD",1764199100012,0.28432314,143.31,143.26,7.84505559]
["bitfinex","SOLUSD",1764199100223,3.08,143.3,143.29,4.09991247]
["bitfinex","SOLUSD",1764199100711,3.08,143.3,143.29,4.80991247]
["bitfinex","SOLUSD",1764199101029,3.08,143.3,143.29,0.71]
["bitfinex","SOLUSD",1764199101234,3.08,143.3,143.29,4.80991247]
["bitfinex","SOLUSD",1764199103119,3.08,143.3,143.29,3.33749529]
["bitfinex","SOLUSD",1764199105137,3.08,143.3,143.29,1.66134079]
["bitfinex","SOLUSD",1764199105573,3.36432314,143.3,143.27,4.80991247]
["bitfinex","SOLUSD",1764199105868,0.28432314,143.29,143.27,11.78970037]
["bitfinex","SOLUSD",1764199106174,0.28432314,143.29,143.28,4.80991247]
["bitfinex","SOLUSD",1764199106531,3.08,143.3,143.28,4.80991247]
["bitfinex","SOLUSD",1764199106753,3.36432314,143.3,143.29,0.71]
["bitfinex","SOLUSD",1764199107076,3.08,143.3,143.29,4.80991247]
["bitfinex","SOLUSD",1764199107234,3.08,143.3,143.29,3.59969318]
["bitfinex","SOLUSD",1764199109358,3.08,143.3,143.29,3.04430909]
["bitfinex","SOLUSD",1764199110356,3.08,143.3,143.29,10.02316316]
["bitfinex","SOLUSD",1764199111348,3.08,143.3,143.29,11.78876654]
["bitfinex","SOLUSD",1764199113446,3.08,143.3,143.29,10.59444407]
["bitfinex","SOLUSD",1764199115365,3.08,143.3,143.29,4.19991247]
["bitfinex","SOLUSD",1764199116458,3.08,143.3,143.29,11.07876654]
["bitfinex","SOLUSD",1764199117469,3.08,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764199117644,3.08,143.3,143.29,4.09991247]
["bitfinex","SOLUSD",1764199118947,3.08,143.3,143.29,4.09991247]
["bitfinex","SOLUSD",1764199119547,3.08,143.3,143.29,8.39026791]
["bitfinex","SOLUSD",1764199121550,3.08,143.3,143.29,9.96157566]
["bitfinex","SOLUSD",1764199122671,3.08,143.3,143.29,8.48159128]
["bitfinex","SOLUSD",1764199123568,3.08,143.3,143.29,2.61992809]
["bitfinex","SOLUSD",1764199124746,3.08,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199124946,3.75,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199125647,3.75,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764199125853,3.75,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199126468,3.75,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764199126770,3.08,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199127163,3.75,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199127562,3.08,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199127877,3.08,143.3,143.29,8.44002481]
["bitfinex","SOLUSD",1764199129578,3.75,143.3,143.29,8.44002481]
["bitfinex","SOLUSD",1764199129778,3.75,143.3,143.29,2.61992809]
["bitfinex","SOLUSD",1764199131581,3.08,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199131874,3.75,143.3,143.29,7.30488639]
["bitfinex","SOLUSD",1764199133149,4.03432314,143.3,143.28,500.0]
["bitfinex","SOLUSD",1764199133355,0.67,143.29,143.28,500.0]
["bitfinex","SOLUSD",1764199133755,0.67,143.29,143.28,497.65290033]
["bitfinex","SOLUSD",1764199135078,0.67,143.29,143.28,504.63224148]
["bitfinex","SOLUSD",1764199135879,0.67,143.29,143.28,501.94088033]
["bitfinex","SOLUSD",1764199137860,0.67,143.29,143.28,499.8562353]
["bitfinex","SOLUSD",1764199139969,0.67,143.29,143.28,498.69403288]
["bitfinex","SOLUSD",1764199142067,0.67,143.29,143.28,495.93368683]
["bitfinex","SOLUSD",1764199143990,3.08,143.3,143.28,498.65361492]
["bitfinex","SOLUSD",1764199144181,3.08,143.3,143.29,2.61992809]
["bitfinex","SOLUSD",1764199145486,3.08,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199146066,3.77,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764199146380,3.77,143.3,143.28,491.57427377]
["bitfinex","SOLUSD",1764199147380,3.08,143.3,143.29,9.59878216]
["bitfinex","SOLUSD",1764199148281,3.08,143.3,143.29,7.72866766]
["bitfinex","SOLUSD",1764199150098,3.77,143.3,143.29,7.72866766]
["bitfinex","SOLUSD",1764199150272,3.77,143.3,143.29,9.17083741]
["bitfinex","SOLUSD",1764199150681,3.77,143.3,143.29,2.61992809]
["bitfinex","SOLUSD",1764199150877,3.77,143.3,143.28,495.9335774]
["bitfinex","SOLUSD",1764199151195,0.69,143.29,143.28,488.95434568]
["bitfinex","SOLUSD",1764199151380,12.40419615,143.29,143.28,488.95434568]
["bitfinex","SOLUSD",1764199151580,49.68254954,143.29,143.28,488.23434568]
["bitfinex","SOLUSD",1764199152496,56.66140361,143.29,143.28,485.49806055]
["bitfinex","SOLUSD",1764199153191,153.03225197,143.29,143.28,437.06684498]
["bitfinex","SOLUSD",1764199153374,155.03225196,143.29,143.28,264.08587615]
["bitfinex","SOLUSD",1764199153574,155.03225196,143.29,143.28,130.19409904]
["bitfinex","SOLUSD",1764199154085,155.03225196,143.29,143.28,83.7531584]
["bitfinex","SOLUSD",1764199154287,8.80994492,143.25,143.22,63.86299309]
["bitfinex","SOLUSD",1764199154593,11.71419615,143.23,143.22,62.75641789]
["bitfinex","SOLUSD",1764199154997,12.37419615,143.23,143.22,62.75641789]
["bitfinex","SOLUSD",1764199156596,12.37419615,143.23,143.22,61.68723386]
["bitfinex","SOLUSD",1764199158487,12.37419615,143.23,143.22,59.29934693]
["bitfinex","SOLUSD",1764199159407,114.57419615,143.23,143.22,59.29934693]
["bitfinex","SOLUSD",1764199160681,114.57419615,143.23,143.22,56.35119647]
["bitfinex","SOLUSD",1764199161100,102.48432314,143.23,143.22,56.35119647]
["bitfinex","SOLUSD",1764199161285,102.2,143.23,143.22,66.6333896]
["bitfinex","SOLUSD",1764199162601,102.2,143.23,143.22,64.17789831]
["bitfinex","SOLUSD",1764199164798,102.2,143.23,143.22,61.93201392]
["bitfinex","SOLUSD",1764199165195,3.08,143.24,143.22,61.93201392]
["bitfinex","SOLUSD",1764199165407,3.08,143.24,143.23,7.66177756]
["bitfinex","SOLUSD",1764199166906,3.08,143.24,143.22,54.26974888]
["bitfinex","SOLUSD",1764199167609,3.08,143.24,143.22,51.64982079]
["bitfinex","SOLUSD",1764199167799,3.08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764199168797,3.08,143.24,143.23,5.65420968]
["bitfinex","SOLUSD",1764199169015,3.08,143.24,143.23,8.95413777]
["bitfinex","SOLUSD",1764199170921,3.08,143.24,143.23,3.29992809]
["bitfinex","SOLUSD",1764199171421,3.08,143.24,143.22,54.26974888]
["bitfinex","SOLUSD",1764199171724,3.08,143.24,143.22,54.94974888]
["bitfinex","SOLUSD",1764199172499,3.08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764199172903,3.08,143.24,143.23,5.6096202]
["bitfinex","SOLUSD",1764199175100,3.08,143.24,143.22,54.94974888]
["bitfinex","SOLUSD",1764199176020,3.08,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764199177121,3.08,143.24,143.22,54.94974888]
["bitfinex","SOLUSD",1764199177321,0.66,143.23,143.22,51.64982079]
["bitfinex","SOLUSD",1764199177628,12.37419615,143.23,143.22,51.64982079]
["bitfinex","SOLUSD",1764199179209,19.35597371,143.23,143.22,49.73529492]
["bitfinex","SOLUSD",1764199179601,121.55597371,143.23,143.22,49.73529492]
["bitfinex","SOLUSD",1764199181131,121.55597371,143.23,143.22,47.90260947]
["bitfinex","SOLUSD",1764199183327,111.95426806,143.23,143.22,45.52143832]
["bitfinex","SOLUSD",1764199184530,123.03646427,143.23,143.22,45.52143832]
["bitfinex","SOLUSD",1764199184835,25.40313206,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764199185021,37.25489851,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764199185227,16.07799597,143.19,143.13,10.02457394]
["bitfinex","SOLUSD",1764199185413,7.18041865,143.18,143.13,10.02457394]
["bitfinex","SOLUSD",1764199185836,7.86041865,143.18,143.13,10.02457394]
["bitfinex","SOLUSD",1764199186034,9.09426806,143.16,143.13,10.02457394]
["bitfinex","SOLUSD",1764199186222,3.08,143.15,143.13,10.02457394]
["bitfinex","SOLUSD",1764199186724,3.08,143.15,143.14,4.10041865]
["bitfinex","SOLUSD",1764199187316,3.08,143.15,143.14,7.65616738]
["bitfinex","SOLUSD",1764199187615,3.08,143.15,143.14,11.75658603]
["bitfinex","SOLUSD",1764199189133,3.08,143.15,143.14,29.2220045]
["bitfinex","SOLUSD",1764199189436,3.08,143.15,143.14,18.13541847]
["bitfinex","SOLUSD",1764199189634,3.08,143.15,143.14,22.23583712]
["bitfinex","SOLUSD",1764199190334,3.08,143.15,143.14,4.77041865]
["bitfinex","SOLUSD",1764199191337,3.08,143.15,143.14,11.75658603]
["bitfinex","SOLUSD",1764199191531,3.08,143.15,143.14,9.31851862]
["bitfinex","SOLUSD",1764199192038,3.08,143.15,143.14,509.31851862]
["bitfinex","SOLUSD",1764199193451,3.08,143.15,143.14,507.53270074]
["bitfinex","SOLUSD",1764199194621,3.08,143.15,143.14,506.98616738]
["bitfinex","SOLUSD",1764199195530,3.08,143.15,143.14,505.30768376]
["bitfinex","SOLUSD",1764199196442,3.08,143.15,143.14,500.0]
["bitfinex","SOLUSD",1764199196815,3.08,143.15,143.14,506.98616738]
["bitfinex","SOLUSD",1764199197018,3.58,143.15,143.14,506.98616738]
["bitfinex","SOLUSD",1764199197634,3.58,143.15,143.14,510.46668046]
["bitfinex","SOLUSD",1764199197843,3.58,143.15,143.14,509.79668046]
["bitfinex","SOLUSD",1764199198215,3.58,143.15,143.14,510.46668046]
["bitfinex","SOLUSD",1764199198442,3.08,143.15,143.14,509.79668046]
["bitfinex","SOLUSD",1764199199737,3.08,143.15,143.14,508.75049724]
["bitfinex","SOLUSD",1764199200147,3.08,143.15,143.14,504.65007859]
["bitfinex","SOLUSD",1764199200339,3.08,143.15,143.14,508.75049724]
["bitfinex","SOLUSD",1764199201124,3.08,143.15,143.14,509.42049724]
["bitfinex","SOLUSD",1764199201727,3.08,143.15,143.14,507.55943679]
["bitfinex","SOLUSD",1764199202649,0.14216157,143.21,143.14,529.12527391]
["bitfinex","SOLUSD",1764199202949,3.08,143.2,143.19,11.08414656]
["bitfinex","SOLUSD",1764199203147,20.97682061,143.25,143.19,11.08414656]
["bitfinex","SOLUSD",1764199203355,3.08,143.24,143.22,4.10041865]
["bitfinex","SOLUSD",1764199203564,3.08,143.24,143.21,4.10041865]
["bitfinex","SOLUSD",1764199203723,3.08,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764199203924,3.08,143.24,143.22,4.10041865]
["bitfinex","SOLUSD",1764199204328,3.08,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764199204329,3.08,143.24,143.23,4.10041865]
["bitfinex","SOLUSD",1764199204736,3.08,143.24,143.23,4.77041865]
["bitfinex","SOLUSD",1764199205154,3.08,143.24,143.23,11.75219621]
["bitfinex","SOLUSD",1764199205833,3.08,143.24,143.23,9.40172438]
["bitfinex","SOLUSD",1764199206239,3.76,143.24,143.22,11.08251831]
["bitfinex","SOLUSD",1764199206644,3.08,143.24,143.22,11.08251831]
["bitfinex","SOLUSD",1764199206831,3.08,143.24,143.23,4.10041865]
["bitfinex","SOLUSD",1764199207032,3.08,143.24,143.23,11.08219621]
["bitfinex","SOLUSD",1764199207532,3.08,143.24,143.23,4.10041865]
["bitfinex","SOLUSD",1764199207763,3.79,143.24,143.2,6.98324022]
["bitfinex","SOLUSD",1764199208060,0.71,143.23,143.21,4.10041865]
["bitfinex","SOLUSD",1764199208664,0.99432314,143.23,143.2,9.55509506]
["bitfinex","SOLUSD",1764199209762,0.28432314,143.23,143.2,9.55509506]
["bitfinex","SOLUSD",1764199209953,0.71,143.22,143.2,4.10041865]
["bitfinex","SOLUSD",1764199211551,0.71,143.22,143.2,11.08365887]
["bitfinex","SOLUSD",1764199211940,0.71,143.22,143.2,9.56617116]
["bitfinex","SOLUSD",1764199213952,0.71,143.22,143.19,24.44235886]
["bitfinex","SOLUSD",1764199214262,0.71,143.22,143.2,4.10041865]
["bitfinex","SOLUSD",1764199214763,0.94432314,143.23,143.2,4.10041865]
["bitfinex","SOLUSD",1764199215144,0.94432314,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1764199215767,0.66,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764199216068,0.66,143.22,143.2,4.10041865]
["bitfinex","SOLUSD",1764199217343,0.66,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764199217541,0.66,143.22,143.2,6.98305663]
["bitfinex","SOLUSD",1764199218071,0.66,143.22,143.2,5.66828971]
["bitfinex","SOLUSD",1764199219149,3.08,143.21,143.2,5.66828971]
["bitfinex","SOLUSD",1764199219546,3.08,143.21,143.2,9.76870836]
["bitfinex","SOLUSD",1764199220160,3.08,143.21,143.2,4.10041865]
["bitfinex","SOLUSD",1764199221470,3.08,143.21,143.2,11.08347528]
["bitfinex","SOLUSD",1764199221671,3.74,143.21,143.2,6.98305663]
["bitfinex","SOLUSD",1764199221864,3.74,143.21,143.2,11.08347528]
["bitfinex","SOLUSD",1764199222047,3.08,143.21,143.2,11.08347528]
["bitfinex","SOLUSD",1764199222247,3.08,143.21,143.2,4.10041865]
["bitfinex","SOLUSD",1764199223154,3.08,143.21,143.2,11.08347528]
["bitfinex","SOLUSD",1764199224272,3.08,143.21,143.2,10.07474171]
["bitfinex","SOLUSD",1764199224772,3.08,143.21,143.2,6.98305663]
["bitfinex","SOLUSD",1764199224946,3.74,143.21,143.2,6.98305663]
["bitfinex","SOLUSD",1764199225265,3.74,143.21,143.19,11.08394049]
["bitfinex","SOLUSD",1764199225465,0.66,143.2,143.19,11.08394049]
["bitfinex","SOLUSD",1764199225660,0.94432314,143.2,143.18,6.98406794]
["bitfinex","SOLUSD",1764199226174,0.66,143.19,143.18,6.98406794]
["bitfinex","SOLUSD",1764199226356,0.66,143.19,143.18,5.88001648]
["bitfinex","SOLUSD",1764199226751,0.66,143.19,143.16,11.08514257]
["bitfinex","SOLUSD",1764199226967,3.08,143.18,143.15,11.08579176]
["bitfinex","SOLUSD",1764199227283,3.08,143.18,143.17,4.10041865]
["bitfinex","SOLUSD",1764199227573,3.74,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764199227973,3.74,143.18,143.17,11.08512214]
["bitfinex","SOLUSD",1764199228272,3.74,143.18,143.17,9.43055219]
["bitfinex","SOLUSD",1764199228668,3.08,143.18,143.17,9.43055219]
["bitfinex","SOLUSD",1764199229374,3.08,143.18,143.17,9.76055219]
["bitfinex","SOLUSD",1764199229759,3.08,143.18,143.17,9.43055219]
["bitfinex","SOLUSD",1764199230467,3.08,143.18,143.17,4.10041865]
["bitfinex","SOLUSD",1764199231680,3.08,143.18,143.17,11.08512214]
["bitfinex","SOLUSD",1764199232467,3.08,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764199232667,3.08,143.18,143.17,11.08512214]
["bitfinex","SOLUSD",1764199233183,3.08,143.18,143.17,11.41512214]
["bitfinex","SOLUSD",1764199234159,3.08,143.18,143.17,11.08512214]
["bitfinex","SOLUSD",1764199234457,3.08,143.18,143.17,4.10041865]
["bitfinex","SOLUSD",1764199235382,3.08,143.18,143.17,4.43041865]
["bitfinex","SOLUSD",1764199236083,3.08,143.18,143.17,11.41512214]
["bitfinex","SOLUSD",1764199236484,3.08,143.18,143.17,8.86491062]
["bitfinex","SOLUSD",1764199238290,3.08,143.18,143.17,7.31470349]
["bitfinex","SOLUSD",1764199238464,3.08,143.18,143.17,11.08512214]
["bitfinex","SOLUSD",1764199238663,3.08,143.18,143.17,9.62297721]
["bitfinex","SOLUSD",1764199238882,3.08,143.18,143.17,9.95297721]
["bitfinex","SOLUSD",1764199240671,3.08,143.18,143.17,4.43041865]
["bitfinex","SOLUSD",1764199240871,3.08,143.18,143.17,4.10041865]
["bitfinex","SOLUSD",1764199241071,3.08,143.18,143.17,4.43041865]
["bitfinex","SOLUSD",1764199242297,3.08,143.18,143.17,11.41512214]
["bitfinex","SOLUSD",1764199242667,3.08,143.18,143.17,9.79658321]
["bitfinex","SOLUSD",1764199244666,3.08,143.18,143.17,7.95485287]
["bitfinex","SOLUSD",1764199246871,3.08,143.18,143.17,2.62346082]
["bitfinex","SOLUSD",1764199248799,3.08,143.18,143.17,0.80251872]
["bitfinex","SOLUSD",1764199249102,3.08,143.18,143.17,7.78722221]
["bitfinex","SOLUSD",1764199250902,3.08,143.18,143.17,2.62346082]
["bitfinex","SOLUSD",1764199252992,3.08,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764199253187,3.08,143.18,143.17,9.60816431]
["bitfinex","SOLUSD",1764199253391,3.8,143.18,143.17,9.60816431]
["bitfinex","SOLUSD",1764199254207,3.08,143.18,143.17,9.60816431]
["bitfinex","SOLUSD",1764199254612,3.8,143.18,143.17,9.60816431]
["bitfinex","SOLUSD",1764199255086,3.8,143.18,143.17,8.34182415]
["bitfinex","SOLUSD",1764199255506,3.08,143.18,143.17,8.34182415]
["bitfinex","SOLUSD",1764199257012,3.08,143.18,143.17,2.62346082]
["bitfinex","SOLUSD",1764199259008,3.08,143.18,143.17,9.60816431]
["bitfinex","SOLUSD",1764199259310,3.08,143.18,143.17,7.66894531]
["bitfinex","SOLUSD",1764199261413,3.08,143.18,143.17,2.62346082]
["bitfinex","SOLUSD",1764199262414,3.8,143.18,143.17,2.62346082]
["bitfinex","SOLUSD",1764199263313,3.8,143.18,143.17,8.47455801]
["bitfinex","SOLUSD",1764199264832,3.08,143.18,143.17,8.47455801]
["bitfinex","SOLUSD",1764199265319,3.8,143.18,143.17,2.62346082]
["bitfinex","SOLUSD",1764199266499,3.8,143.18,143.17,9.60816431]
["bitfinex","SOLUSD",1764199266700,3.8,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764199266900,3.08,143.22,143.2,16.308864]
["bitfinex","SOLUSD",1764199267104,0.68,143.25,143.21,13.1173041]
["bitfinex","SOLUSD",1764199267322,0.68,143.25,143.24,0.01649773]
["bitfinex","SOLUSD",1764199268830,3.76,143.27,143.24,0.01649773]
["bitfinex","SOLUSD",1764199269008,3.76,143.27,143.23,75.65397326]
["bitfinex","SOLUSD",1764199269207,3.76,143.27,143.26,2.62346082]
["bitfinex","SOLUSD",1764199269401,3.76,143.27,143.26,0.6895102]
["bitfinex","SOLUSD",1764199269825,3.08,143.27,143.26,0.6895102]
["bitfinex","SOLUSD",1764199270025,0.68,143.29,143.26,0.6895102]
["bitfinex","SOLUSD",1764199270216,0.68,143.29,143.28,2.62346082]
["bitfinex","SOLUSD",1764199270421,0.68,143.29,143.28,9.60280197]
["bitfinex","SOLUSD",1764199271127,3.28,143.3,143.28,9.60280197]
["bitfinex","SOLUSD",1764199271318,3.28,143.3,143.29,2.62346082]
["bitfinex","SOLUSD",1764199271500,3.96,143.3,143.29,2.62346082]
["bitfinex","SOLUSD",1764199272523,3.96,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764199272721,3.96,143.3,143.27,2.62346082]
["bitfinex","SOLUSD",1764199272908,0.68,143.29,143.27,2.62346082]
["bitfinex","SOLUSD",1764199273516,0.68,143.29,143.27,0.50500694]
["bitfinex","SOLUSD",1764199275244,0.96432314,143.29,143.27,6.97975768]
["bitfinex","SOLUSD",1764199275413,0.66,143.28,143.27,6.97975768]
["bitfinex","SOLUSD",1764199275611,0.66,143.28,143.27,8.01812151]
["bitfinex","SOLUSD",1764199277721,0.66,143.28,143.27,2.62346082]
["bitfinex","SOLUSD",1764199279436,0.66,143.28,143.27,9.6032185]
["bitfinex","SOLUSD",1764199279823,0.66,143.28,143.27,0.05316006]
["bitfinex","SOLUSD",1764199281441,0.66,143.28,143.25,17.45127604]
["bitfinex","SOLUSD",1764199281620,0.66,143.28,143.26,2.62346082]
["bitfinex","SOLUSD",1764199282032,0.66,143.28,143.27,2.62346082]
["bitfinex","SOLUSD",1764199282243,3.74,143.28,143.27,9.60328911]
["bitfinex","SOLUSD",1764199283843,3.74,143.28,143.27,2.62346082]
["bitfinex","SOLUSD",1764199284145,3.74,143.28,143.26,2.62346082]
["bitfinex","SOLUSD",1764199284325,0.94432314,143.27,143.24,9.60475096]
["bitfinex","SOLUSD",1764199284836,0.66,143.26,143.24,9.60475096]
["bitfinex","SOLUSD",1764199285926,0.66,143.26,143.24,2.62346082]
["bitfinex","SOLUSD",1764199287445,0.66,143.26,143.24,9.60475096]
["bitfinex","SOLUSD",1764199287946,0.66,143.26,143.24,7.369402]
["bitfinex","SOLUSD",1764199288156,3.08,143.25,143.24,7.369402]
["bitfinex","SOLUSD",1764199288450,3.74,143.25,143.24,7.369402]
["bitfinex","SOLUSD",1764199289254,3.74,143.25,143.24,2.62346082]
["bitfinex","SOLUSD",1764199291044,3.74,143.25,143.24,9.60475096]
["bitfinex","SOLUSD",1764199292147,3.74,143.25,143.24,7.06294153]
["bitfinex","SOLUSD",1764199293153,3.74,143.25,143.23,17.45394611]
["bitfinex","SOLUSD",1764199293351,0.66,143.24,143.22,9.60572586]
["bitfinex","SOLUSD",1764199294131,0.66,143.24,143.23,2.62346082]
["bitfinex","SOLUSD",1764199294638,3.74,143.25,143.23,2.62346082]
["bitfinex","SOLUSD",1764199294860,3.74,143.25,143.24,2.62346082]
["bitfinex","SOLUSD",1764199296265,3.74,143.25,143.24,9.50554341]
["bitfinex","SOLUSD",1764199298256,3.74,143.25,143.24,8.33807581]
["bitfinex","SOLUSD",1764199300247,3.74,143.25,143.24,2.62346082]
["bitfinex","SOLUSD",1764199301367,3.74,143.25,143.24,9.60475096]
["bitfinex","SOLUSD",1764199302061,3.74,143.25,143.24,509.60475096]
["bitfinex","SOLUSD",1764199302258,3.74,143.25,143.24,507.32173838]
["bitfinex","SOLUSD",1764199303568,3.74,143.25,143.24,506.98129014]
["bitfinex","SOLUSD",1764199304362,3.74,143.25,143.24,505.28570739]
["bitfinex","SOLUSD",1764199306573,3.74,143.25,143.24,500.0]
["bitfinex","SOLUSD",1764199308077,0.28432314,143.27,143.24,500.0]
["bitfinex","SOLUSD",1764199308078,0.71,143.29,143.24,528.53103543]
["bitfinex","SOLUSD",1764199308277,0.2,143.3,143.28,4.09651994]
["bitfinex","SOLUSD",1764199308572,3.08,143.29,143.24,524.43451549]
["bitfinex","SOLUSD",1764199308750,3.79,143.29,143.28,4.09651994]
["bitfinex","SOLUSD",1764199308953,3.08,143.29,143.28,4.09651994]
["bitfinex","SOLUSD",1764199309152,0.2,143.3,143.28,4.09651994]
["bitfinex","SOLUSD",1764199309153,0.2,143.3,143.28,20.40538394]
["bitfinex","SOLUSD",1764199309382,0.2,143.3,143.29,8.19303988]
["bitfinex","SOLUSD",1764199309887,0.2,143.3,143.29,15.17189395]
["bitfinex","SOLUSD",1764199310561,0.2,143.3,143.29,12.75082152]
["bitfinex","SOLUSD",1764199312563,0.2,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199312765,0.2,143.3,143.29,15.17189395]
["bitfinex","SOLUSD",1764199314661,0.2,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199314862,0.2,143.3,143.29,15.17189395]
["bitfinex","SOLUSD",1764199314863,1e-08,143.3,143.29,15.17189395]
["bitfinex","SOLUSD",1764199316653,1e-08,143.3,143.29,8.19303988]
["bitfinex","SOLUSD",1764199318556,1e-08,143.3,143.29,17.96567778]
["bitfinex","SOLUSD",1764199318755,1e-08,143.3,143.29,16.11613261]
["bitfinex","SOLUSD",1764199318967,1e-08,143.3,143.29,19.19613261]
["bitfinex","SOLUSD",1764199320783,1e-08,143.3,143.29,16.94915784]
["bitfinex","SOLUSD",1764199320958,1e-08,143.3,143.29,21.04567778]
["bitfinex","SOLUSD",1764199321974,1e-08,143.3,143.29,15.17189395]
["bitfinex","SOLUSD",1764199322853,1e-08,143.3,143.29,8.19303988]
["bitfinex","SOLUSD",1764199324583,1e-08,143.3,143.29,15.17189395]
["bitfinex","SOLUSD",1764199324879,1e-08,143.3,143.29,12.48780413]
["bitfinex","SOLUSD",1764199326878,1e-08,143.3,143.29,14.06887486]
["bitfinex","SOLUSD",1764199327072,0.67000001,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199327380,1e-08,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199328964,1e-08,143.3,143.29,4.09651994]
["bitfinex","SOLUSD",1764199329165,0.67000001,143.3,143.29,4.09651994]
["bitfinex","SOLUSD",1764199329482,0.67000001,143.3,143.28,500.0]
["bitfinex","SOLUSD",1764199329892,0.67000001,143.3,143.28,504.09651994]
["bitfinex","SOLUSD",1764199330082,0.67000001,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764199331164,0.67000001,143.3,143.28,504.09651994]
["bitfinex","SOLUSD",1764199331567,4.03432315,143.3,143.28,500.0]
["bitfinex","SOLUSD",1764199331760,8.13084309,143.3,143.28,500.0]
["bitfinex","SOLUSD",1764199331960,5.05084308,143.29,143.28,500.0]
["bitfinex","SOLUSD",1764199332269,0.95432314,143.29,143.28,500.0]
["bitfinex","SOLUSD",1764199333169,0.95432314,143.29,143.28,497.10256423]
["bitfinex","SOLUSD",1764199333571,0.95432314,143.29,143.28,504.08190538]
["bitfinex","SOLUSD",1764199333572,0.67,143.29,143.28,504.08190538]
["bitfinex","SOLUSD",1764199335199,0.67,143.29,143.28,502.02600742]
["bitfinex","SOLUSD",1764199337277,0.67,143.29,143.28,499.06964575]
["bitfinex","SOLUSD",1764199338090,0.67,143.29,143.28,492.0903046]
["bitfinex","SOLUSD",1764199339292,0.67,143.29,143.28,489.52782541]
["bitfinex","SOLUSD",1764199341396,0.67,143.29,143.28,487.10059564]
["bitfinex","SOLUSD",1764199341780,0.67,143.29,143.28,498.17645673]
["bitfinex","SOLUSD",1764199343478,0.67,143.29,143.28,497.02544946]
["bitfinex","SOLUSD",1764199344802,3.08000001,143.3,143.28,497.02544946]
["bitfinex","SOLUSD",1764199344990,3.08000001,143.3,143.29,4.09651994]
["bitfinex","SOLUSD",1764199345403,3.08000001,143.3,143.29,1.51094855]
["bitfinex","SOLUSD",1764199346514,3.08000001,143.3,143.29,8.48980262]
["bitfinex","SOLUSD",1764199346978,1e-08,143.3,143.29,8.48980262]
["bitfinex","SOLUSD",1764199347598,1e-08,143.3,143.29,10.936844]
["bitfinex","SOLUSD",1764199349502,1e-08,143.3,143.29,9.42159145]
["bitfinex","SOLUSD",1764199351597,1e-08,143.3,143.29,4.09651994]
["bitfinex","SOLUSD",1764199353394,1e-08,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199353593,1e-08,143.3,143.29,9.51863437]
["bitfinex","SOLUSD",1764199355795,1e-08,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199357713,1e-08,143.3,143.29,4.09651994]
["bitfinex","SOLUSD",1764199359208,1e-08,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199360027,1e-08,143.3,143.29,9.546724]
["bitfinex","SOLUSD",1764199361819,1e-08,143.3,143.29,7.22196306]
["bitfinex","SOLUSD",1764199362017,1e-08,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1764199362220,0.65000001,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199363915,0.65000001,143.3,143.29,4.09651994]
["bitfinex","SOLUSD",1764199364921,0.65000001,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199365294,0.70000001,143.3,143.29,11.07537401]
["bitfinex","SOLUSD",1764199366493,0.70000001,143.3,143.29,9.59795441]
["bitfinex","SOLUSD",1764199368226,0.70000001,143.3,143.29,8.52186525]
["bitfinex","SOLUSD",1764199370207,0.70000001,143.3,143.29,2.61910034]
["bitfinex","SOLUSD",1764199372131,0.70000001,143.3,143.29,0.93564725]
["bitfinex","SOLUSD",1764199372317,0.70000001,143.3,143.29,7.91450132]
["bitfinex","SOLUSD",1764199374118,0.70000001,143.3,143.29,8.39819598]
["bitfinex","SOLUSD",1764199376339,0.70000001,143.3,143.29,2.61910034]
["bitfinex","SOLUSD",1764199377508,0.70000001,143.3,143.29,9.59795441]
["bitfinex","SOLUSD",1764199378112,1e-08,143.3,143.29,9.59795441]
["bitfinex","SOLUSD",1764199378829,1e-08,143.3,143.29,12.21705475]
["bitfinex","SOLUSD",1764199380237,1e-08,143.3,143.29,39.46321977]
["bitfinex","SOLUSD",1764199380438,0.7,143.32,143.31,16.308864]
["bitfinex","SOLUSD",1764199380741,0.7,143.32,143.29,17.44713518]
["bitfinex","SOLUSD",1764199381328,0.7,143.32,143.29,24.42598925]
["bitfinex","SOLUSD",1764199381518,0.7,143.32,143.31,2.61910034]
["bitfinex","SOLUSD",1764199382327,0.7,143.32,143.31,9.59698046]
["bitfinex","SOLUSD",1764199382540,0.7,143.32,143.31,7.49786824]
["bitfinex","SOLUSD",1764199384539,0.7,143.32,143.31,2.61910034]
["bitfinex","SOLUSD",1764199385650,0.7,143.32,143.31,9.59698046]
["bitfinex","SOLUSD",1764199386145,0.7,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764199386371,0.98432314,143.32,143.28,485.94958837]
["bitfinex","SOLUSD",1764199386533,0.98432314,143.32,143.28,490.47760624]
["bitfinex","SOLUSD",1764199386855,0.7,143.31,143.28,490.47760624]
["bitfinex","SOLUSD",1764199388627,0.7,143.31,143.28,488.72005975]
["bitfinex","SOLUSD",1764199390622,0.7,143.31,143.28,486.5252946]
["bitfinex","SOLUSD",1764199391865,0.7,143.31,143.28,489.14439494]
["bitfinex","SOLUSD",1764199392048,0.7,143.31,143.28,506.59274781]
["bitfinex","SOLUSD",1764199392244,0.7,143.31,143.29,2.61910034]
["bitfinex","SOLUSD",1764199392435,0.7,143.31,143.3,2.61910034]
["bitfinex","SOLUSD",1764199392764,3.96,143.33,143.3,1.17692215]
["bitfinex","SOLUSD",1764199392936,3.28,143.33,143.32,2.61910034]
["bitfinex","SOLUSD",1764199393691,3.96,143.33,143.32,2.61910034]
["bitfinex","SOLUSD",1764199393990,3.96,143.33,143.32,9.59649358]
["bitfinex","SOLUSD",1764199394368,3.96,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764199394567,3.96,143.33,143.32,9.59649358]
["bitfinex","SOLUSD",1764199394775,3.96,143.33,143.32,7.9065188]
["bitfinex","SOLUSD",1764199395081,3.28,143.33,143.32,7.9065188]
["bitfinex","SOLUSD",1764199395584,0.2,143.33,143.32,7.9065188]
["bitfinex","SOLUSD",1764199396481,1e-08,143.33,143.32,7.9065188]
["bitfinex","SOLUSD",1764199396860,1e-08,143.33,143.32,2.61910034]
["bitfinex","SOLUSD",1764199397266,0.1,143.38,143.34,16.308864]
["bitfinex","SOLUSD",1764199397481,0.8,143.38,143.37,2.61910034]
["bitfinex","SOLUSD",1764199398071,0.8,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1764199398886,0.8,143.38,143.36,2.61910034]
["bitfinex","SOLUSD",1764199400580,0.8,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1764199400981,0.8,143.38,143.36,2.61910034]
["bitfinex","SOLUSD",1764199402592,0.8,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1764199402970,0.8,143.38,143.36,2.61910034]
["bitfinex","SOLUSD",1764199403171,0.8,143.38,143.28,505.68617692]
["bitfinex","SOLUSD",1764199403172,8.80994492,143.37,143.28,479.54617693]
["bitfinex","SOLUSD",1764199403371,3.60342348,143.36,143.31,2.61910034]
["bitfinex","SOLUSD",1764199403573,3.08,143.35,143.31,2.61910034]
["bitfinex","SOLUSD",1764199403790,3.78,143.35,143.31,2.61910034]
["bitfinex","SOLUSD",1764199404093,0.7,143.34,143.31,2.61910034]
["bitfinex","SOLUSD",1764199404316,0.7,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764199404627,0.7,143.34,143.32,9.59649358]
["bitfinex","SOLUSD",1764199405095,0.7,143.34,143.32,8.16194889]
["bitfinex","SOLUSD",1764199407199,0.7,143.34,143.32,2.61910034]
["bitfinex","SOLUSD",1764199408407,0.7,143.34,143.32,9.59649358]
["bitfinex","SOLUSD",1764199409210,0.7,143.34,143.32,2.61910034]
["bitfinex","SOLUSD",1764199409603,0.7,143.34,143.33,2.61910034]
["bitfinex","SOLUSD",1764199409793,0.7,143.34,143.32,2.61910034]
["bitfinex","SOLUSD",1764199412494,0.7,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764199413414,0.7,143.34,143.33,5.25927532]
["bitfinex","SOLUSD",1764199414826,3.08,143.35,143.33,5.25927532]
["bitfinex","SOLUSD",1764199415122,3.78,143.35,143.34,2.61910034]
["bitfinex","SOLUSD",1764199415323,3.08,143.35,143.34,8.36827641]
["bitfinex","SOLUSD",1764199416699,0.8,143.38,143.34,25.80932566]
["bitfinex","SOLUSD",1764199416899,0.8,143.38,143.36,2.61910034]
["bitfinex","SOLUSD",1764199417318,0.8,143.38,143.36,1.49467081]
["bitfinex","SOLUSD",1764199417526,0.8,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1764199419436,0.8,143.38,143.37,5.57786895]
["bitfinex","SOLUSD",1764199421531,106.77523265,143.38,143.32,2.61910034]
["bitfinex","SOLUSD",1764199421712,2.61910034,143.36,143.3,2.61910034]
["bitfinex","SOLUSD",1764199421915,3.08,143.35,143.3,2.61910034]
["bitfinex","SOLUSD",1764199422222,3.78,143.35,143.31,2.61910034]
["bitfinex","SOLUSD",1764199422424,0.7,143.34,143.31,2.61910034]
["bitfinex","SOLUSD",1764199422930,0.7,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1764199423648,0.7,143.34,143.31,17.44403673]
["bitfinex","SOLUSD",1764199424646,0.7,143.34,143.31,24.42191685]
["bitfinex","SOLUSD",1764199425650,0.98432314,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764199426120,0.7,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764199426444,3.08,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764199426941,3.78,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764199427163,3.78,143.32,143.29,24.42529575]
["bitfinex","SOLUSD",1764199427336,3.78,143.32,143.3,2.61910034]
["bitfinex","SOLUSD",1764199427745,3.78,143.32,143.3,1.11283578]
["bitfinex","SOLUSD",1764199428650,3.78,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199429231,3.08,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764199429821,3.78,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199430044,0.7,143.31,143.3,4.09223185]
["bitfinex","SOLUSD",1764199431449,0.7,143.31,143.3,11.07059891]
["bitfinex","SOLUSD",1764199431953,0.7,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764199433151,0.7,143.31,143.3,11.07059891]
["bitfinex","SOLUSD",1764199433747,0.7,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764199434058,0.7,143.31,143.28,483.63840878]
["bitfinex","SOLUSD",1764199435542,0.7,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764199435742,0.7,143.31,143.29,11.07108592]
["bitfinex","SOLUSD",1764199436058,0.7,143.31,143.29,9.44985282]
["bitfinex","SOLUSD",1764199437939,0.7,143.31,143.29,4.09223185]
["bitfinex","SOLUSD",1764199438344,3.08,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199438546,0.7,143.31,143.3,4.09223185]
["bitfinex","SOLUSD",1764199438747,3.08,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199439163,0.7,143.31,143.3,4.09223185]
["bitfinex","SOLUSD",1764199439964,0.7,143.31,143.3,2.38347215]
["bitfinex","SOLUSD",1764199440352,0.7,143.31,143.28,486.52531587]
["bitfinex","SOLUSD",1764199441963,0.7,143.31,143.28,508.06590059]
["bitfinex","SOLUSD",1764199442260,0.7,143.31,143.28,506.34898791]
["bitfinex","SOLUSD",1764199444062,0.7,143.31,143.28,505.19373353]
["bitfinex","SOLUSD",1764199444265,3.08,143.32,143.29,4.09223185]
["bitfinex","SOLUSD",1764199444472,3.78,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199444768,3.78,143.32,143.31,4.09223185]
["bitfinex","SOLUSD",1764199444975,0.7,143.36,143.31,4.09223185]
["bitfinex","SOLUSD",1764199445138,0.1,143.38,143.29,20.40109585]
["bitfinex","SOLUSD",1764199445139,0.7,143.37,143.35,4.09223185]
["bitfinex","SOLUSD",1764199445852,0.7,143.37,143.36,4.09223185]
["bitfinex","SOLUSD",1764199446073,3.88,143.38,143.36,4.09223185]
["bitfinex","SOLUSD",1764199446382,3.88,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1764199447782,3.88,143.38,143.36,11.06761231]
["bitfinex","SOLUSD",1764199447964,0.69,143.37,143.36,6.97538046]
["bitfinex","SOLUSD",1764199448280,0.69,143.37,143.36,5.30628675]
["bitfinex","SOLUSD",1764199449281,0.69,143.37,143.35,17.43925829]
["bitfinex","SOLUSD",1764199449282,0.69,143.37,143.35,24.41519132]
["bitfinex","SOLUSD",1764199449856,0.69,143.37,143.35,28.50742317]
["bitfinex","SOLUSD",1764199450266,0.69,143.37,143.35,25.58861196]
["bitfinex","SOLUSD",1764199452283,0.69,143.37,143.35,24.31122923]
["bitfinex","SOLUSD",1764199452783,5.93842497,143.37,143.33,6.976488]
["bitfinex","SOLUSD",1764199452990,0.69,143.36,143.33,6.976488]
["bitfinex","SOLUSD",1764199453163,3.08,143.35,143.33,6.976488]
["bitfinex","SOLUSD",1764199453690,0.69,143.34,143.33,6.976488]
["bitfinex","SOLUSD",1764199454262,0.69,143.34,143.31,21.53638369]
["bitfinex","SOLUSD",1764199454263,0.69,143.34,143.32,6.97719577]
["bitfinex","SOLUSD",1764199454463,0.69,143.34,143.31,21.53638369]
["bitfinex","SOLUSD",1764199454976,0.69,143.34,143.32,4.09223185]
["bitfinex","SOLUSD",1764199455697,0.69,143.34,143.32,11.06942762]
["bitfinex","SOLUSD",1764199456066,0.69,143.34,143.32,6.97719577]
["bitfinex","SOLUSD",1764199456484,0.69,143.34,143.3,4.09223185]
["bitfinex","SOLUSD",1764199456485,0.97432314,143.34,143.3,4.09223185]
["bitfinex","SOLUSD",1764199456877,0.72,143.33,143.3,4.09223185]
["bitfinex","SOLUSD",1764199457181,3.08,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199457584,0.72,143.31,143.3,11.07059891]
["bitfinex","SOLUSD",1764199457892,0.72,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764199458576,0.72,143.31,143.29,21.53867661]
["bitfinex","SOLUSD",1764199460194,0.72,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764199460598,0.72,143.31,143.3,5.89598546]
["bitfinex","SOLUSD",1764199461221,3.08,143.32,143.3,9.98821731]
["bitfinex","SOLUSD",1764199461508,3.08,143.32,143.31,4.09223185]
["bitfinex","SOLUSD",1764199462418,3.08,143.32,143.31,11.07011197]
["bitfinex","SOLUSD",1764199462588,3.08,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1764199462788,3.08,143.32,143.31,11.07011197]
["bitfinex","SOLUSD",1764199464828,3.08,143.32,143.31,4.09223185]
["bitfinex","SOLUSD",1764199465902,3.8,143.32,143.3,11.07059891]
["bitfinex","SOLUSD",1764199466113,0.72,143.31,143.3,11.07059891]
["bitfinex","SOLUSD",1764199466711,0.72,143.31,143.3,10.01763702]
["bitfinex","SOLUSD",1764199466925,0.72,143.31,143.3,5.92540517]
["bitfinex","SOLUSD",1764199467117,0.72,143.31,143.3,10.01763702]
["bitfinex","SOLUSD",1764199468826,0.72,143.31,143.3,4.09223185]
["bitfinex","SOLUSD",1764199469836,0.72,143.31,143.3,11.07059891]
["bitfinex","SOLUSD",1764199470012,0.72,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764199470821,0.72,143.31,143.29,4.09223185]
["bitfinex","SOLUSD",1764199471538,0.72,143.31,143.3,4.09223185]
["bitfinex","SOLUSD",1764199472932,3.8,143.32,143.3,9.00847406]
["bitfinex","SOLUSD",1764199473235,0.72,143.31,143.3,9.00847406]
["bitfinex","SOLUSD",1764199475035,0.72,143.31,143.29,24.42544825]
["bitfinex","SOLUSD",1764199475232,0.72,143.31,143.3,4.09223185]
["bitfinex","SOLUSD",1764199475427,3.08,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199475739,0.72,143.31,143.3,4.09223185]
["bitfinex","SOLUSD",1764199476740,0.72,143.31,143.3,11.07059891]
["bitfinex","SOLUSD",1764199477243,0.72,143.31,143.3,9.95474682]
["bitfinex","SOLUSD",1764199478126,0.72,143.33,143.3,27.40066447]
["bitfinex","SOLUSD",1764199478326,3.8,143.33,143.32,4.09223185]
["bitfinex","SOLUSD",1764199478726,3.8,143.33,143.32,11.06962509]
["bitfinex","SOLUSD",1764199479032,3.8,143.33,143.32,9.02485416]
["bitfinex","SOLUSD",1764199479238,3.8,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764199479539,3.08,143.33,143.32,11.06962509]
["bitfinex","SOLUSD",1764199481246,3.08,143.33,143.32,4.09223185]
["bitfinex","SOLUSD",1764199481845,0.72,143.34,143.32,4.09223185]
["bitfinex","SOLUSD",1764199482046,0.72,143.34,143.33,4.09223185]
["bitfinex","SOLUSD",1764199483250,0.72,143.34,143.33,9.69683185]
["bitfinex","SOLUSD",1764199483468,0.72,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764199485226,1.8763756,143.34,143.3,4.09223185]
["bitfinex","SOLUSD",1764199485428,0.86216157,143.34,143.3,4.09223185]
["bitfinex","SOLUSD",1764199485641,0.67,143.33,143.3,4.09223185]
["bitfinex","SOLUSD",1764199485839,3.08,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199486269,3.75,143.32,143.3,4.09223185]
["bitfinex","SOLUSD",1764199487223,3.75,143.32,143.3,2.08098557]
["bitfinex","SOLUSD",1764199487426,0.67,143.31,143.29,24.42536298]
["bitfinex","SOLUSD",1764199487637,0.67,143.31,143.29,28.51759483]
["bitfinex","SOLUSD",1764199488648,0.67,143.31,143.29,27.04471853]
["bitfinex","SOLUSD",1764199489354,0.67,143.31,143.29,20.06586446]
["bitfinex","SOLUSD",1764199489729,0.67,143.31,143.3,2.61935555]
["bitfinex","SOLUSD",1764199491351,0.67,143.31,143.3,7.27952373]
["bitfinex","SOLUSD",1764199493455,0.67,143.31,143.3,2.61935555]
["bitfinex","SOLUSD",1764199496845,0.67,143.31,143.3,9.59772261]
["bitfinex","SOLUSD",1764199497553,0.67,143.31,143.3,7.41115586]
["bitfinex","SOLUSD",1764199499556,0.67,143.31,143.29,26.82575575]
["bitfinex","SOLUSD",1764199499740,0.67,143.31,143.29,24.50867935]
["bitfinex","SOLUSD",1764199500134,0.67,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1764199500360,0.67,143.31,143.28,476.67400987]
["bitfinex","SOLUSD",1764199500361,2.61935555,143.3,143.28,476.67400987]
["bitfinex","SOLUSD",1764199500557,4.03432314,143.29,143.28,476.67400987]
["bitfinex","SOLUSD",1764199500761,15.46362361,143.29,143.28,474.51400987]
["bitfinex","SOLUSD",1764199501389,31.77248761,143.29,143.28,474.51400987]
["bitfinex","SOLUSD",1764199501663,38.75134168,143.29,143.28,472.30346465]
["bitfinex","SOLUSD",1764199502955,36.13198613,143.29,143.28,472.30346465]
["bitfinex","SOLUSD",1764199503156,38.75134168,143.29,143.28,472.30346465]
["bitfinex","SOLUSD",1764199503360,31.77248761,143.29,143.28,472.30346465]
["bitfinex","SOLUSD",1764199503753,29.15313206,143.29,143.28,469.40179711]
["bitfinex","SOLUSD",1764199504362,12.84426806,143.29,143.28,469.40179711]
["bitfinex","SOLUSD",1764199505872,12.84426806,143.29,143.28,467.99383708]
["bitfinex","SOLUSD",1764199506062,22.44247768,143.29,143.28,467.99383708]
["bitfinex","SOLUSD",1764199507965,22.44247768,143.29,143.28,465.17775766]
["bitfinex","SOLUSD",1764199509954,22.44247768,143.29,143.28,464.01302335]
["bitfinex","SOLUSD",1764199510759,43.4134329,143.29,143.28,464.01302335]
["bitfinex","SOLUSD",1764199511967,43.4134329,143.29,143.28,461.69610013]
["bitfinex","SOLUSD",1764199513978,43.4134329,143.29,143.28,460.63987346]
["bitfinex","SOLUSD",1764199516047,43.4134329,143.29,143.28,459.38634831]
["bitfinex","SOLUSD",1764199516967,35.76457883,143.29,143.28,459.38634831]
["bitfinex","SOLUSD",1764199517276,32.68457883,143.29,143.28,459.38634831]
["bitfinex","SOLUSD",1764199517481,30.06522328,143.29,143.28,459.38634831]
["bitfinex","SOLUSD",1764199517682,3.08,143.29,143.28,467.02568946]
["bitfinex","SOLUSD",1764199518059,3.08,143.29,143.28,465.20699551]
["bitfinex","SOLUSD",1764199518367,3.08,143.29,143.28,467.82635106]
["bitfinex","SOLUSD",1764199518569,3.08,143.31,143.28,465.20699551]
["bitfinex","SOLUSD",1764199518972,3.08,143.31,143.29,0.66]
["bitfinex","SOLUSD",1764199519889,3.08,143.31,143.29,7.63883519]
["bitfinex","SOLUSD",1764199520265,3.08,143.31,143.29,6.37439312]
["bitfinex","SOLUSD",1764199522275,3.08,143.31,143.29,0.66]
["bitfinex","SOLUSD",1764199523391,3.08,143.31,143.29,7.63883519]
["bitfinex","SOLUSD",1764199524291,3.08,143.31,143.29,5.43451954]
["bitfinex","SOLUSD",1764199524492,3.75,143.31,143.29,5.43451954]
["bitfinex","SOLUSD",1764199526289,3.75,143.31,143.28,457.56765436]
["bitfinex","SOLUSD",1764199527095,3.75,143.31,143.28,458.22765436]
["bitfinex","SOLUSD",1764199527592,3.75,143.31,143.29,6.97883519]
["bitfinex","SOLUSD",1764199527802,3.08,143.31,143.29,7.63883519]
["bitfinex","SOLUSD",1764199527996,3.08,143.31,143.29,6.97883519]
["bitfinex","SOLUSD",1764199528205,3.75,143.31,143.29,6.97883519]
["bitfinex","SOLUSD",1764199528374,3.75,143.31,143.28,475.6754847]
["bitfinex","SOLUSD",1764199529904,3.75,143.31,143.29,6.97883519]
["bitfinex","SOLUSD",1764199530073,3.08,143.31,143.29,6.97883519]
["bitfinex","SOLUSD",1764199530474,3.08,143.31,143.28,475.6754847]
["bitfinex","SOLUSD",1764199531012,0.67,143.3,143.28,457.56765436]
["bitfinex","SOLUSD",1764199531602,4.62223501,143.31,143.28,457.56765436]
["bitfinex","SOLUSD",1764199532106,4.62223501,143.31,143.29,6.97883519]
["bitfinex","SOLUSD",1764199532506,4.62223501,143.31,143.28,457.56765436]
["bitfinex","SOLUSD",1764199532889,4.62223501,143.31,143.28,458.22765436]
["bitfinex","SOLUSD",1764199533912,0.95432314,143.3,143.28,457.56765436]
["bitfinex","SOLUSD",1764199534112,3.57367869,143.3,143.28,457.56765436]
["bitfinex","SOLUSD",1764199534292,0.67,143.29,143.28,457.56765436]
["bitfinex","SOLUSD",1764199534482,0.67,143.29,143.28,455.16221078]
["bitfinex","SOLUSD",1764199535184,12.38362361,143.29,143.28,455.16221078]
["bitfinex","SOLUSD",1764199535689,114.58362361,143.29,143.28,455.16221078]
["bitfinex","SOLUSD",1764199536093,142.5334329,143.29,143.28,455.16221078]
["bitfinex","SOLUSD",1764199536707,142.5334329,143.29,143.28,453.88470009]
["bitfinex","SOLUSD",1764199536898,143.40578965,143.29,143.28,453.88470009]
["bitfinex","SOLUSD",1764199538707,143.40578965,143.29,143.28,450.99287504]
["bitfinex","SOLUSD",1764199540921,143.40578965,143.29,143.28,448.68260605]
["bitfinex","SOLUSD",1764199542818,143.40578965,143.29,143.28,446.06983916]
["bitfinex","SOLUSD",1764199544316,148.09866947,143.29,143.28,446.06983916]
["bitfinex","SOLUSD",1764199544507,147.22631272,143.29,143.28,446.06983916]
["bitfinex","SOLUSD",1764199544921,147.22631272,143.29,143.28,444.01179284]
["bitfinex","SOLUSD",1764199545216,45.02631272,143.29,143.28,444.01179284]
["bitfinex","SOLUSD",1764199545516,48.97866947,143.29,143.28,444.01179284]
["bitfinex","SOLUSD",1764199546833,48.97866947,143.29,143.28,442.04970731]
["bitfinex","SOLUSD",1764199548433,51.59802502,143.29,143.28,442.04970731]
["bitfinex","SOLUSD",1764199548729,54.55848876,143.29,143.28,361.77841519]
["bitfinex","SOLUSD",1764199548934,54.55848876,143.29,143.28,359.00388403]
["bitfinex","SOLUSD",1764199550625,54.55848876,143.29,143.28,319.8865907]
["bitfinex","SOLUSD",1764199551008,54.55848876,143.29,143.28,318.56946545]
["bitfinex","SOLUSD",1764199552316,54.55848876,143.29,143.28,199.72842491]
["bitfinex","SOLUSD",1764199552504,56.55848875,143.29,143.28,30.67850663]
["bitfinex","SOLUSD",1764199552700,25.11880892,143.25,143.24,500.0]
["bitfinex","SOLUSD",1764199552914,32.58271948,143.25,143.24,500.0]
["bitfinex","SOLUSD",1764199553114,33.28271948,143.25,143.24,497.27325104]
["bitfinex","SOLUSD",1764199553407,54.26247401,143.25,143.24,497.27325104]
["bitfinex","SOLUSD",1764199554301,61.2432768,143.25,143.24,497.27325104]
["bitfinex","SOLUSD",1764199555239,61.2432768,143.25,143.24,495.76099282]
["bitfinex","SOLUSD",1764199556536,65.92124524,143.25,143.24,495.76099282]
["bitfinex","SOLUSD",1764199557155,65.92124524,143.25,143.24,392.26305239]
["bitfinex","SOLUSD",1764199557746,72.02083265,143.25,143.24,231.00329608]
["bitfinex","SOLUSD",1764199557952,72.02083265,143.25,143.24,166.05227782]
["bitfinex","SOLUSD",1764199558247,72.02083265,143.25,143.24,6.05632262]
["bitfinex","SOLUSD",1764199558567,0.28432314,143.24,143.19,0.1]
["bitfinex","SOLUSD",1764199558716,29.50271948,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764199558923,33.28271948,143.2,143.19,0.1]
["bitfinex","SOLUSD",1764199559227,40.36836838,143.2,143.14,500.00243818]
["bitfinex","SOLUSD",1764199559431,9.09426806,143.18,143.15,4.09958742]
["bitfinex","SOLUSD",1764199559634,3.08,143.17,143.15,4.09958742]
["bitfinex","SOLUSD",1764199560340,3.08,143.17,143.14,506.98842707]
["bitfinex","SOLUSD",1764199560626,9.09426806,143.16,143.14,495.90285076]
["bitfinex","SOLUSD",1764199560939,3.36432314,143.15,143.14,495.90285076]
["bitfinex","SOLUSD",1764199561120,3.86432314,143.15,143.14,495.90285076]
["bitfinex","SOLUSD",1764199561316,3.86432314,143.15,143.14,493.76680547]
["bitfinex","SOLUSD",1764199563130,3.86432314,143.15,143.14,497.86639289]
["bitfinex","SOLUSD",1764199563329,3.86432314,143.15,143.14,495.0508994]
["bitfinex","SOLUSD",1764199564734,3.86432314,143.15,143.14,490.95131198]
["bitfinex","SOLUSD",1764199565335,3.86432314,143.15,143.14,489.83418803]
["bitfinex","SOLUSD",1764199567451,3.86432314,143.15,143.14,487.15263295]
["bitfinex","SOLUSD",1764199569347,3.86432314,143.15,143.14,491.25222037]
["bitfinex","SOLUSD",1764199569537,3.86432314,143.15,143.14,489.38847856]
["bitfinex","SOLUSD",1764199569955,3.86432314,143.15,143.14,485.28889114]
["bitfinex","SOLUSD",1764199571563,3.86432314,143.15,143.14,483.97890226]
["bitfinex","SOLUSD",1764199572532,3.86432314,143.15,143.14,495.06465706]
["bitfinex","SOLUSD",1764199572739,0.5,143.15,143.14,495.19465706]
["bitfinex","SOLUSD",1764199573762,0.5,143.15,143.14,492.220439]
["bitfinex","SOLUSD",1764199574537,3.08,143.16,143.14,492.220439]
["bitfinex","SOLUSD",1764199574852,3.08,143.16,143.15,4.22958742]
["bitfinex","SOLUSD",1764199575750,3.08,143.16,143.15,8.72796819]
["bitfinex","SOLUSD",1764199577761,3.08,143.16,143.15,10.33697529]
["bitfinex","SOLUSD",1764199579738,3.08,143.16,143.15,4.09958742]
["bitfinex","SOLUSD",1764199580537,3.08,143.16,143.14,481.0046842]
["bitfinex","SOLUSD",1764199580734,3.08,143.16,143.14,485.10427162]
["bitfinex","SOLUSD",1764199581164,3.08,143.16,143.14,492.09037837]
["bitfinex","SOLUSD",1764199581960,3.08,143.16,143.14,489.62715777]
["bitfinex","SOLUSD",1764199583945,3.08,143.16,143.14,486.715827]
["bitfinex","SOLUSD",1764199584354,3.79,143.16,143.14,486.715827]
["bitfinex","SOLUSD",1764199585965,3.79,143.16,143.14,485.46775812]
["bitfinex","SOLUSD",1764199586463,3.79,143.16,143.14,474.38206395]
["bitfinex","SOLUSD",1764199586767,3.79,143.16,143.14,481.36821272]
["bitfinex","SOLUSD",1764199588077,3.79,143.16,143.14,478.98447531]
["bitfinex","SOLUSD",1764199588365,0.71,143.15,143.14,478.98447531]
["bitfinex","SOLUSD",1764199588554,3.79,143.16,143.14,478.98447531]
["bitfinex","SOLUSD",1764199589237,0.71,143.15,143.14,478.98447531]
["bitfinex","SOLUSD",1764199589442,3.79,143.16,143.14,478.98447531]
["bitfinex","SOLUSD",1764199589769,0.99432314,143.15,143.14,471.99832654]
["bitfinex","SOLUSD",1764199590163,0.99432314,143.15,143.14,474.11731722]
["bitfinex","SOLUSD",1764199590164,0.28432314,143.15,143.14,474.11731722]
["bitfinex","SOLUSD",1764199590349,0.28432314,143.15,143.14,481.1034846]
["bitfinex","SOLUSD",1764199590554,0.28432314,143.15,143.14,470.0177298]
["bitfinex","SOLUSD",1764199591049,0.78432314,143.15,143.14,470.0177298]
["bitfinex","SOLUSD",1764199592150,0.78432314,143.15,143.14,467.88761421]
["bitfinex","SOLUSD",1764199594171,0.78432314,143.15,143.14,465.22308436]
["bitfinex","SOLUSD",1764199595665,1.49432314,143.15,143.14,465.22308436]
["bitfinex","SOLUSD",1764199595966,0.78432314,143.15,143.14,465.22308436]
["bitfinex","SOLUSD",1764199596153,0.78432314,143.15,143.14,463.42043435]
["bitfinex","SOLUSD",1764199598276,0.78432314,143.15,143.14,461.30797821]
["bitfinex","SOLUSD",1764199600280,0.78432314,143.15,143.14,460.06443817]
["bitfinex","SOLUSD",1764199601868,1.49432314,143.15,143.14,460.06443817]
["bitfinex","SOLUSD",1764199602062,0.78432314,143.15,143.14,460.06443817]
["bitfinex","SOLUSD",1764199602460,0.78432314,143.15,143.14,457.2894971]
["bitfinex","SOLUSD",1764199603455,17.28994741,143.15,143.14,457.2894971]
["bitfinex","SOLUSD",1764199603666,15.01218311,143.15,143.14,457.2894971]
["bitfinex","SOLUSD",1764199603974,15.01218311,143.15,143.14,456.5694971]
["bitfinex","SOLUSD",1764199603975,47.95922102,143.15,143.14,456.5694971]
["bitfinex","SOLUSD",1764199604560,47.95922102,143.15,143.14,454.25812521]
["bitfinex","SOLUSD",1764199606178,43.8596336,143.15,143.14,454.25812521]
["bitfinex","SOLUSD",1764199606374,47.95922102,143.15,143.14,454.25812521]
["bitfinex","SOLUSD",1764199606559,47.95922102,143.15,143.14,453.10611659]
["bitfinex","SOLUSD",1764199606764,47.67489788,143.15,143.14,453.10611659]
["bitfinex","SOLUSD",1764199607175,47.95922102,143.15,143.14,453.10611659]
["bitfinex","SOLUSD",1764199608583,47.95922102,143.15,143.14,451.80704657]
["bitfinex","SOLUSD",1764199608783,52.05880844,143.15,143.14,451.80704657]
["bitfinex","SOLUSD",1764199608959,47.95922102,143.15,143.14,451.80704657]
["bitfinex","SOLUSD",1764199610785,46.48736716,143.15,143.14,449.19875948]
["bitfinex","SOLUSD",1764199612771,46.48736716,143.15,143.14,447.32104136]
["bitfinex","SOLUSD",1764199614762,46.48736716,143.15,143.14,444.81096186]
["bitfinex","SOLUSD",1764199616290,43.8596336,143.15,143.14,444.81096186]
["bitfinex","SOLUSD",1764199616480,46.48736716,143.15,143.14,444.81096186]
["bitfinex","SOLUSD",1764199616878,46.48736716,143.15,143.14,443.79206058]
["bitfinex","SOLUSD",1764199618790,46.48736716,143.15,143.14,441.01560586]
["bitfinex","SOLUSD",1764199620992,46.48736716,143.15,143.14,438.65719996]
["bitfinex","SOLUSD",1764199622204,35.87963111,143.15,143.14,438.65719996]
["bitfinex","SOLUSD",1764199622380,21.48856123,143.15,143.14,439.33719996]
["bitfinex","SOLUSD",1764199622575,3.58,143.15,143.14,441.96493352]
["bitfinex","SOLUSD",1764199622899,13.37426806,143.15,143.14,436.27057133]
["bitfinex","SOLUSD",1764199623202,20.69430718,143.15,143.14,436.27057133]
["bitfinex","SOLUSD",1764199623703,27.67998653,143.15,143.14,436.27057133]
["bitfinex","SOLUSD",1764199625093,27.67998653,143.15,143.14,435.05697546]
["bitfinex","SOLUSD",1764199625803,43.98885053,143.15,143.14,435.05697546]
["bitfinex","SOLUSD",1764199626181,146.18885053,143.15,143.14,435.05697546]
["bitfinex","SOLUSD",1764199627095,146.18885053,143.15,143.14,432.1019913]
["bitfinex","SOLUSD",1764199627708,129.87998653,143.15,143.14,432.1019913]
["bitfinex","SOLUSD",1764199627906,130.75319644,143.15,143.14,432.1019913]
["bitfinex","SOLUSD",1764199629109,130.75319644,143.15,143.14,431.07325248]
["bitfinex","SOLUSD",1764199631111,130.75319644,143.15,143.14,429.43838275]
["bitfinex","SOLUSD",1764199631297,28.55319644,143.15,143.14,429.43838275]
["bitfinex","SOLUSD",1764199632889,39.06413068,143.15,143.14,429.43838275]
["bitfinex","SOLUSD",1764199633089,39.06413068,143.15,143.14,319.71307296]
["bitfinex","SOLUSD",1764199633411,41.06413067,143.15,143.14,274.21657273]
["bitfinex","SOLUSD",1764199633631,25.92546288,143.15,143.14,274.21657273]
["bitfinex","SOLUSD",1764199633913,30.55319643,143.15,143.14,274.21657273]
["bitfinex","SOLUSD",1764199634093,41.06413067,143.15,143.14,274.21657273]
["bitfinex","SOLUSD",1764199635184,37.98413067,143.15,143.14,272.01186004]
["bitfinex","SOLUSD",1764199635405,30.55319643,143.15,143.14,272.01186004]
["bitfinex","SOLUSD",1764199635905,51.55057175,143.15,143.14,272.01186004]
["bitfinex","SOLUSD",1764199636700,62.06150599,143.15,143.14,272.01186004]
["bitfinex","SOLUSD",1764199637406,60.061506,143.15,143.14,270.10593992]
["bitfinex","SOLUSD",1764199637603,62.06150599,143.15,143.14,270.10593992]
["bitfinex","SOLUSD",1764199638510,51.55057175,143.15,143.14,270.10593992]
["bitfinex","SOLUSD",1764199639105,46.9228382,143.15,143.14,270.10593992]
["bitfinex","SOLUSD",1764199639305,45.77057176,143.15,143.14,268.03529283]
["bitfinex","SOLUSD",1764199639615,27.85319644,143.15,143.14,268.03529283]
["bitfinex","SOLUSD",1764199639915,46.21989935,143.15,143.14,268.03529283]
["bitfinex","SOLUSD",1764199640115,48.84763291,143.15,143.14,268.03529283]
["bitfinex","SOLUSD",1764199641013,49.52763291,143.15,143.14,268.03529283]
["bitfinex","SOLUSD",1764199641415,49.52763291,143.15,143.14,265.89328133]
["bitfinex","SOLUSD",1764199642320,46.21989935,143.15,143.14,265.89328133]
["bitfinex","SOLUSD",1764199642513,43.8777373,143.15,143.14,266.55328133]
["bitfinex","SOLUSD",1764199642818,41.39216531,143.15,143.14,266.55328133]
["bitfinex","SOLUSD",1764199643518,41.39216531,143.15,143.14,264.51557476]
["bitfinex","SOLUSD",1764199644597,44.69989887,143.15,143.14,264.51557476]
["bitfinex","SOLUSD",1764199644919,44.01989887,143.15,143.14,264.51557476]
["bitfinex","SOLUSD",1764199645124,44.69989887,143.15,143.14,264.51557476]
["bitfinex","SOLUSD",1764199645498,44.16206044,143.15,143.14,262.62698613]
["bitfinex","SOLUSD",1764199645900,44.84206044,143.15,143.14,262.62698613]
["bitfinex","SOLUSD",1764199646533,31.46864753,143.15,143.14,263.28698613]
["bitfinex","SOLUSD",1764199646828,12.38994492,143.15,143.14,265.91471969]
["bitfinex","SOLUSD",1764199647204,3.58,143.15,143.14,272.90088707]
["bitfinex","SOLUSD",1764199647735,12.67426806,143.15,143.14,261.07694631]
["bitfinex","SOLUSD",1764199648029,12.67426806,143.15,143.14,263.70467987]
["bitfinex","SOLUSD",1764199649428,12.67426806,143.15,143.14,261.07694631]
["bitfinex","SOLUSD",1764199649623,12.67426806,143.15,143.14,259.59971675]
["bitfinex","SOLUSD",1764199650728,3.86432314,143.15,143.14,269.21361769]
["bitfinex","SOLUSD",1764199651723,3.86432314,143.15,143.14,260.36088418]
["bitfinex","SOLUSD",1764199652438,3.86432314,143.15,143.14,267.34705156]
["bitfinex","SOLUSD",1764199652805,3.72216157,143.15,143.14,267.34705156]
["bitfinex","SOLUSD",1764199653730,3.72216157,143.15,143.14,264.56415129]
["bitfinex","SOLUSD",1764199654928,3.58,143.15,143.14,264.56415129]
["bitfinex","SOLUSD",1764199655727,3.58,143.15,143.14,263.01540308]
["bitfinex","SOLUSD",1764199657809,3.58,143.15,143.14,261.51319416]
["bitfinex","SOLUSD",1764199658517,12.67426806,143.15,143.14,251.23929322]
["bitfinex","SOLUSD",1764199659629,12.67426806,143.15,143.14,251.89929322]
["bitfinex","SOLUSD",1764199659841,12.67426806,143.15,143.14,250.25874396]
["bitfinex","SOLUSD",1764199661219,12.67426806,143.15,143.14,249.59874396]
["bitfinex","SOLUSD",1764199661931,12.67426806,143.15,143.14,246.93435512]
["bitfinex","SOLUSD",1764199663438,22.96768097,143.15,143.14,246.93435512]
["bitfinex","SOLUSD",1764199663939,22.96768097,143.15,143.14,244.42907933]
["bitfinex","SOLUSD",1764199665245,39.27654497,143.15,143.14,244.42907933]
["bitfinex","SOLUSD",1764199665615,22.96768097,143.15,143.14,244.42907933]
["bitfinex","SOLUSD",1764199666011,22.96768097,143.15,143.14,242.77667591]
["bitfinex","SOLUSD",1764199667548,27.66267377,143.15,143.14,242.77667591]
["bitfinex","SOLUSD",1764199668244,27.66267377,143.15,143.14,240.53933305]
["bitfinex","SOLUSD",1764199669019,38.17360801,143.15,143.14,178.84266026]
["bitfinex","SOLUSD",1764199669250,40.17250131,143.15,143.14,87.0517108]
["bitfinex","SOLUSD",1764199669543,40.17250131,143.15,143.13,0.1]
["bitfinex","SOLUSD",1764199669544,111.29426806,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764199669751,17.97915865,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764199670253,16.08267042,143.1,143.07,96.80301753]
["bitfinex","SOLUSD",1764199670445,9.09426806,143.08,143.07,96.80301753]
["bitfinex","SOLUSD",1764199672132,9.09426806,143.08,143.07,95.5266032]
["bitfinex","SOLUSD",1764199672645,13.20146229,143.08,143.07,95.5266032]
["bitfinex","SOLUSD",1764199672953,9.09426806,143.08,143.07,95.5266032]
["bitfinex","SOLUSD",1764199674252,9.09426806,143.08,143.07,93.05986866]
["bitfinex","SOLUSD",1764199675944,16.08336506,143.08,143.07,93.05986866]
["bitfinex","SOLUSD",1764199676156,16.58336506,143.08,143.07,93.05986866]
["bitfinex","SOLUSD",1764199676352,16.58336506,143.08,143.07,91.29753575]
["bitfinex","SOLUSD",1764199676652,26.0686356,143.08,143.07,91.29753575]
["bitfinex","SOLUSD",1764199676842,47.07483242,143.08,143.07,91.29753575]
["bitfinex","SOLUSD",1764199678328,42.38675611,143.08,143.07,88.44957237]
["bitfinex","SOLUSD",1764199679435,47.06761147,143.08,143.07,88.44957237]
["bitfinex","SOLUSD",1764199680346,47.06761147,143.08,143.07,86.87908493]
["bitfinex","SOLUSD",1764199681858,47.06761147,143.08,143.07,83.23208493]
["bitfinex","SOLUSD",1764199682359,42.38675611,143.08,143.07,83.23208493]
["bitfinex","SOLUSD",1764199682665,37.58956188,143.08,143.07,82.14223649]
["bitfinex","SOLUSD",1764199682836,20.69055929,143.08,143.07,82.14223649]
["bitfinex","SOLUSD",1764199683037,13.70146229,143.08,143.07,82.14223649]
["bitfinex","SOLUSD",1764199683444,20.69055929,143.08,143.07,82.14223649]
["bitfinex","SOLUSD",1764199684562,37.58662056,143.08,143.07,80.95453995]
["bitfinex","SOLUSD",1764199684769,20.69055929,143.08,143.07,80.95453995]
["bitfinex","SOLUSD",1764199685263,21.38055929,143.08,143.07,80.95453995]
["bitfinex","SOLUSD",1764199685763,25.48775352,143.08,143.07,80.95453995]
["bitfinex","SOLUSD",1764199686066,30.15916862,143.08,143.07,80.95453995]
["bitfinex","SOLUSD",1764199686435,30.15916862,143.08,143.07,79.58756506]
["bitfinex","SOLUSD",1764199687466,51.16536544,143.08,143.07,79.58756506]
["bitfinex","SOLUSD",1764199688644,51.16536544,143.08,143.07,77.26278278]
["bitfinex","SOLUSD",1764199690447,51.15620916,143.08,143.07,77.26278278]
["bitfinex","SOLUSD",1764199690666,46.49395034,143.08,143.07,75.17424293]
["bitfinex","SOLUSD",1764199691466,38.27956188,143.08,143.07,75.17424293]
["bitfinex","SOLUSD",1764199691668,46.49395034,143.08,143.07,75.17424293]
["bitfinex","SOLUSD",1764199692660,46.49395034,143.08,143.07,72.80308825]
["bitfinex","SOLUSD",1764199694872,46.49395034,143.08,143.07,70.27834209]
["bitfinex","SOLUSD",1764199695080,46.49395034,143.08,143.05,0.1]
["bitfinex","SOLUSD",1764199695081,25.40313206,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764199695250,34.12408555,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764199695753,36.92530408,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764199695947,43.25537817,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764199696153,43.91537817,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764199696356,43.25537817,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764199696891,9.09426806,143.05,142.99,4.20719423]
["bitfinex","SOLUSD",1764199697057,8.06107566,143.04,142.99,4.20719423]
["bitfinex","SOLUSD",1764199697660,4.10719423,143.02,142.99,0.1]
["bitfinex","SOLUSD",1764199697856,9.09426806,143.0,142.99,0.1]
["bitfinex","SOLUSD",1764199698264,20.19446928,143.0,142.99,0.1]
["bitfinex","SOLUSD",1764199698457,13.20146229,143.0,142.99,0.1]
["bitfinex","SOLUSD",1764199698867,0.28432314,142.99,142.96,5.74107785]
["bitfinex","SOLUSD",1764199699056,3.08,142.98,142.96,5.78107785]
["bitfinex","SOLUSD",1764199699872,3.08,142.98,142.96,4.14719423]
["bitfinex","SOLUSD",1764199700352,3.08,142.98,142.96,0.04]
["bitfinex","SOLUSD",1764199700558,3.08,142.98,142.96,4.14719423]
["bitfinex","SOLUSD",1764199700855,3.08,142.98,142.96,1.26313885]
["bitfinex","SOLUSD",1764199702273,3.08,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764199702472,3.36432314,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764199702978,3.36432314,142.98,142.97,5.740874]
["bitfinex","SOLUSD",1764199703475,3.36432314,142.98,142.96,8.25788505]
["bitfinex","SOLUSD",1764199705085,3.36432314,142.98,142.96,10.98545184]
["bitfinex","SOLUSD",1764199707180,3.36432314,142.98,142.96,4.10719423]
["bitfinex","SOLUSD",1764199708370,3.36432314,142.98,142.95,17.48803054]
["bitfinex","SOLUSD",1764199708568,3.36432314,142.98,142.95,21.59522477]
["bitfinex","SOLUSD",1764199708986,3.36432314,142.98,142.96,4.10719423]
["bitfinex","SOLUSD",1764199709189,3.36432314,142.98,142.93,24.48751135]
["bitfinex","SOLUSD",1764199709390,3.36432314,142.98,142.96,4.10719423]
["bitfinex","SOLUSD",1764199709877,0.28432314,142.97,142.93,24.48751135]
["bitfinex","SOLUSD",1764199710087,13.20146229,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1764199711171,9.09426806,142.97,142.93,4.10719423]
["bitfinex","SOLUSD",1764199712279,16.08877129,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1764199712593,16.08877129,142.97,142.93,11.10362604]
["bitfinex","SOLUSD",1764199713091,9.09426806,142.97,142.93,11.10362604]
["bitfinex","SOLUSD",1764199713288,9.09426806,142.97,142.93,4.10719423]
["bitfinex","SOLUSD",1764199714890,9.09426806,142.97,142.93,11.10362604]
["bitfinex","SOLUSD",1764199715294,9.09426806,142.97,142.93,9.24382054]
["bitfinex","SOLUSD",1764199716791,9.09426806,142.97,142.94,11.10281509]
["bitfinex","SOLUSD",1764199717380,9.09426806,142.97,142.94,8.52870367]
["bitfinex","SOLUSD",1764199718094,9.09426806,142.97,142.94,6.99562086]
["bitfinex","SOLUSD",1764199718393,9.09426806,142.97,142.94,11.10281509]
["bitfinex","SOLUSD",1764199719394,9.09426806,142.97,142.94,4.10719423]
["bitfinex","SOLUSD",1764199720691,9.09426806,142.97,142.94,11.10281509]
["bitfinex","SOLUSD",1764199721089,16.08876525,142.97,142.94,6.99562086]
["bitfinex","SOLUSD",1764199721390,16.08876525,142.97,142.93,9.98133883]
["bitfinex","SOLUSD",1764199721589,0.66,142.96,142.93,6.99620984]
["bitfinex","SOLUSD",1764199721780,3.08,142.95,142.93,6.99620984]
["bitfinex","SOLUSD",1764199723590,3.08,142.95,142.92,104.29350336]
["bitfinex","SOLUSD",1764199725199,9.09426806,142.94,142.92,107.18310601]
["bitfinex","SOLUSD",1764199725375,9.77426806,142.94,142.92,100.18630913]
["bitfinex","SOLUSD",1764199725690,9.77426806,142.94,142.92,97.52453014]
["bitfinex","SOLUSD",1764199725882,9.77426806,142.94,142.92,104.52145051]
["bitfinex","SOLUSD",1764199726083,9.77426806,142.94,142.92,97.52453014]
["bitfinex","SOLUSD",1764199726084,9.77426806,142.93,142.92,97.52453014]
["bitfinex","SOLUSD",1764199726286,13.20146229,142.93,142.92,97.52453014]
["bitfinex","SOLUSD",1764199726486,13.88146229,142.93,142.92,97.52453014]
["bitfinex","SOLUSD",1764199726989,30.19032629,142.93,142.92,97.52453014]
["bitfinex","SOLUSD",1764199727190,37.1867581,142.93,142.92,97.52453014]
["bitfinex","SOLUSD",1764199727397,33.07956387,142.93,142.92,97.52453014]
["bitfinex","SOLUSD",1764199727603,37.1867581,142.93,142.92,95.90466996]
["bitfinex","SOLUSD",1764199727801,33.07956387,142.93,142.92,95.90466996]
["bitfinex","SOLUSD",1764199728004,37.1867581,142.93,142.92,95.90466996]
["bitfinex","SOLUSD",1764199729704,37.1867581,142.93,142.92,93.93519662]
["bitfinex","SOLUSD",1764199731471,37.1867581,142.93,142.87,1.0]
["bitfinex","SOLUSD",1764199731472,8.80994492,142.89,142.87,1.0]
["bitfinex","SOLUSD",1764199731677,8.80994492,142.87,142.83,0.5923426]
["bitfinex","SOLUSD",1764199731897,9.09426806,142.84,142.83,0.5923426]
["bitfinex","SOLUSD",1764199732174,12.17426806,142.84,142.83,0.5923426]
["bitfinex","SOLUSD",1764199732388,16.28146229,142.84,142.8,7.00276916]
["bitfinex","SOLUSD",1764199732587,2.63843228,142.83,142.8,7.00276916]
["bitfinex","SOLUSD",1764199732777,14.81270034,142.84,142.78,2.73843228]
["bitfinex","SOLUSD",1764199732974,14.81270034,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1764199733896,14.81270034,142.84,142.79,22.92730761]
["bitfinex","SOLUSD",1764199735786,14.81270034,142.84,142.79,20.14666114]
["bitfinex","SOLUSD",1764199736302,2.92275542,142.83,142.79,17.50822886]
["bitfinex","SOLUSD",1764199737378,2.92275542,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1764199737797,0.28432314,142.83,142.79,26.5775454]
["bitfinex","SOLUSD",1764199737989,0.28432314,142.83,142.8,0.68]
["bitfinex","SOLUSD",1764199738298,0.5,142.82,142.8,0.68]
["bitfinex","SOLUSD",1764199738484,3.08,142.81,142.8,0.68]
["bitfinex","SOLUSD",1764199739792,3.08,142.81,142.8,7.68280112]
["bitfinex","SOLUSD",1764199739992,3.08,142.81,142.79,18.89425386]
["bitfinex","SOLUSD",1764199740302,3.08,142.81,142.78,0.1]
["bitfinex","SOLUSD",1764199741208,3.08,142.81,142.78,7.10359158]
["bitfinex","SOLUSD",1764199742107,3.08,142.81,142.77,123.64182147]
["bitfinex","SOLUSD",1764199742407,3.08,142.81,142.77,123.67182147]
["bitfinex","SOLUSD",1764199742620,3.08,142.81,142.78,2.63843228]
["bitfinex","SOLUSD",1764199742785,3.08,142.81,142.78,2.66843228]
["bitfinex","SOLUSD",1764199743214,3.08,142.81,142.78,27.18147896]
["bitfinex","SOLUSD",1764199744036,3.08,142.81,142.78,25.78512379]
["bitfinex","SOLUSD",1764199744789,3.08,142.81,142.79,0.03]
["bitfinex","SOLUSD",1764199745008,3.08,142.81,142.78,27.18147896]
["bitfinex","SOLUSD",1764199746096,3.08,142.81,142.78,20.17788738]
["bitfinex","SOLUSD",1764199747614,3.08,142.81,142.78,27.18147896]
["bitfinex","SOLUSD",1764199748320,3.08,142.81,142.78,24.51515168]
["bitfinex","SOLUSD",1764199749503,3.08,142.81,142.79,2.63843228]
["bitfinex","SOLUSD",1764199750120,3.08,142.81,142.79,1.09197252]
["bitfinex","SOLUSD",1764199751516,3.08,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764199752108,3.08,142.81,142.79,7.00306153]
["bitfinex","SOLUSD",1764199752303,3.08,142.81,142.79,5.47745184]
["bitfinex","SOLUSD",1764199753622,3.08,142.81,142.78,24.48534214]
["bitfinex","SOLUSD",1764199753810,3.08,142.81,142.78,24.51534214]
["bitfinex","SOLUSD",1764199754010,3.08,142.81,142.78,24.48534214]
["bitfinex","SOLUSD",1764199754410,3.08,142.81,142.78,9.67221432]
["bitfinex","SOLUSD",1764199755307,3.08,142.81,142.78,27.18166942]
["bitfinex","SOLUSD",1764199755733,3.08,142.81,142.79,2.63843228]
["bitfinex","SOLUSD",1764199756239,3.08,142.81,142.8,2.63843228]
["bitfinex","SOLUSD",1764199757137,3.08,142.81,142.79,2.65323662]
["bitfinex","SOLUSD",1764199757434,3.08,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764199758439,3.08,142.81,142.8,5.73039195]
["bitfinex","SOLUSD",1764199759831,3.08,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764199760535,3.08,142.81,142.79,5.95747078]
["bitfinex","SOLUSD",1764199762533,3.08,142.81,142.78,20.14788738]
["bitfinex","SOLUSD",1764199763048,0.5,142.82,142.79,2.63843228]
["bitfinex","SOLUSD",1764199763225,3.08,142.8,142.79,2.63843228]
["bitfinex","SOLUSD",1764199763627,3.08,142.8,142.79,27.14995268]
["bitfinex","SOLUSD",1764199764642,3.08,142.8,142.79,24.52269988]
["bitfinex","SOLUSD",1764199766325,3.08,142.8,142.79,17.51940834]
["bitfinex","SOLUSD",1764199766721,3.08,142.8,142.79,18.94723382]
["bitfinex","SOLUSD",1764199768453,3.08,142.8,142.79,25.95052536]
["bitfinex","SOLUSD",1764199768662,3.08,142.8,142.79,23.77301716]
["bitfinex","SOLUSD",1764199769554,3.08,142.8,142.79,9.64172382]
["bitfinex","SOLUSD",1764199770545,3.08,142.8,142.77,121.00320145]
["bitfinex","SOLUSD",1764199770546,3.77,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1764199770752,0.69,142.79,142.77,101.65190418]
["bitfinex","SOLUSD",1764199771652,0.69,142.79,142.77,108.656128]
["bitfinex","SOLUSD",1764199772449,3.32843228,142.79,142.77,101.65190418]
["bitfinex","SOLUSD",1764199772955,0.69,142.78,142.77,100.51664195]
["bitfinex","SOLUSD",1764199773335,22.71729628,142.8,142.77,107.52091455]
["bitfinex","SOLUSD",1764199773532,0.97432314,142.81,142.77,110.15934683]
["bitfinex","SOLUSD",1764199773738,3.08,142.79,142.77,127.67002834]
["bitfinex","SOLUSD",1764199774846,3.08,142.79,142.77,125.32252209]
["bitfinex","SOLUSD",1764199776957,3.08,142.79,142.77,123.08554949]
["bitfinex","SOLUSD",1764199778642,3.08,142.79,142.77,120.44711721]
["bitfinex","SOLUSD",1764199778975,3.08,142.79,142.77,120.20433684]
["bitfinex","SOLUSD",1764199781266,3.08,142.79,142.77,117.35852821]
["bitfinex","SOLUSD",1764199782050,3.08,142.79,142.77,97.20941442]
["bitfinex","SOLUSD",1764199782549,3.77,142.79,142.77,97.20941442]
["bitfinex","SOLUSD",1764199783157,3.77,142.79,142.77,94.92520523]
["bitfinex","SOLUSD",1764199783735,3.08,142.79,142.77,94.92520523]
["bitfinex","SOLUSD",1764199783941,3.08,142.79,142.78,507.00378204]
["bitfinex","SOLUSD",1764199785156,3.08,142.79,142.78,504.87163381]
["bitfinex","SOLUSD",1764199785862,3.75,142.79,142.78,504.87163381]
["bitfinex","SOLUSD",1764199787254,3.75,142.79,142.78,502.3347004]
["bitfinex","SOLUSD",1764199789352,3.75,142.79,142.78,500.26257023]
["bitfinex","SOLUSD",1764199790073,0.5,142.82,142.78,520.41045761]
["bitfinex","SOLUSD",1764199790372,3.08,142.82,142.79,2.63843228]
["bitfinex","SOLUSD",1764199790874,3.75,142.82,142.78,520.41045761]
["bitfinex","SOLUSD",1764199791174,0.67,142.81,142.78,520.41045761]
["bitfinex","SOLUSD",1764199791353,0.67,142.81,142.78,517.99129797]
["bitfinex","SOLUSD",1764199792655,0.67,142.81,142.78,519.47540894]
["bitfinex","SOLUSD",1764199793456,0.67,142.81,142.78,518.24678504]
["bitfinex","SOLUSD",1764199795366,0.67,142.81,142.78,511.5683466]
["bitfinex","SOLUSD",1764199795566,5.07686639,142.81,142.78,494.0588915]
["bitfinex","SOLUSD",1764199795766,9.76980319,142.81,142.78,494.0588915]
["bitfinex","SOLUSD",1764199795968,0.67,142.8,142.78,494.0588915]
["bitfinex","SOLUSD",1764199796173,3.08,142.79,142.78,494.0588915]
["bitfinex","SOLUSD",1764199796574,3.75,142.79,142.78,494.0588915]
["bitfinex","SOLUSD",1764199797478,3.75,142.79,142.78,492.11507612]
["bitfinex","SOLUSD",1764199798678,12.84426806,142.79,142.78,485.11129408]
["bitfinex","SOLUSD",1764199799679,3.75,142.79,142.78,483.12949167]
["bitfinex","SOLUSD",1764199800268,3.75,142.79,142.78,490.13327371]
["bitfinex","SOLUSD",1764199800683,3.08,142.79,142.78,490.13327371]
["bitfinex","SOLUSD",1764199801584,3.08,142.79,142.78,488.88879355]
["bitfinex","SOLUSD",1764199802684,3.08,142.79,142.78,493.0113368]
["bitfinex","SOLUSD",1764199802886,4.69250282,142.82,142.78,510.5207919]
["bitfinex","SOLUSD",1764199803056,16.978864,142.84,142.81,4.12254325]
["bitfinex","SOLUSD",1764199803257,0.67,142.86,142.83,4.12254325]
["bitfinex","SOLUSD",1764199803586,113.32143524,142.88,142.78,506.39824865]
["bitfinex","SOLUSD",1764199803587,3.75,142.85,142.82,2.62961275]
["bitfinex","SOLUSD",1764199803775,3.08,142.85,142.84,4.12254325]
["bitfinex","SOLUSD",1764199804693,3.75,142.85,142.82,24.50479031]
["bitfinex","SOLUSD",1764199804856,3.75,142.85,142.78,526.98092172]
["bitfinex","SOLUSD",1764199804857,13.88681131,142.84,142.78,481.88501151]
["bitfinex","SOLUSD",1764199805174,4.12254325,142.83,142.78,481.88501151]
["bitfinex","SOLUSD",1764199805482,4.12254325,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1764199805483,3.08,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1764199805686,3.75,142.82,142.78,499.39425885]
["bitfinex","SOLUSD",1764199806382,4.79254325,142.81,142.78,481.88501151]
["bitfinex","SOLUSD",1764199807091,4.79254325,142.81,142.78,488.88864097]
["bitfinex","SOLUSD",1764199807764,4.79254325,142.81,142.78,486.16207318]
["bitfinex","SOLUSD",1764199809988,4.79254325,142.81,142.78,484.28039639]
["bitfinex","SOLUSD",1764199811186,4.12254325,142.79,142.78,477.27676693]
["bitfinex","SOLUSD",1764199811371,7.20254325,142.79,142.78,477.27676693]
["bitfinex","SOLUSD",1764199811571,7.89254325,142.79,142.78,477.27676693]
["bitfinex","SOLUSD",1764199811779,3.77,142.79,142.78,477.27676693]
["bitfinex","SOLUSD",1764199811980,3.77,142.79,142.78,475.45436189]
["bitfinex","SOLUSD",1764199813307,7.89254325,142.79,142.78,475.45436189]
["bitfinex","SOLUSD",1764199813604,3.77,142.79,142.78,475.45436189]
["bitfinex","SOLUSD",1764199813889,7.89254325,142.79,142.78,473.99015945]
["bitfinex","SOLUSD",1764199815868,23.99010285,142.79,142.78,472.2625169]
["bitfinex","SOLUSD",1764199816065,28.6851585,142.79,142.78,469.9725169]
["bitfinex","SOLUSD",1764199816266,28.6851585,142.79,142.78,233.944018]
["bitfinex","SOLUSD",1764199816569,59.07573849,142.79,142.78,145.23053913]
["bitfinex","SOLUSD",1764199816771,61.07573848,142.79,142.78,30.66995414]
["bitfinex","SOLUSD",1764199816973,9.09426806,142.78,142.77,87.92093263]
["bitfinex","SOLUSD",1764199817274,9.09426806,142.74,142.69,0.69]
["bitfinex","SOLUSD",1764199817484,16.308864,142.75,142.69,0.69]
["bitfinex","SOLUSD",1764199817485,13.21681131,142.72,142.69,0.69]
["bitfinex","SOLUSD",1764199817989,13.21681131,142.72,142.68,6.60193786]
["bitfinex","SOLUSD",1764199818172,13.92681131,142.72,142.68,6.60193786]
["bitfinex","SOLUSD",1764199818369,9.09426806,142.72,142.64,3.18715242]
["bitfinex","SOLUSD",1764199818570,3.08,142.71,142.68,4.12254325]
["bitfinex","SOLUSD",1764199819590,3.08,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1764199819986,3.08,142.71,142.69,7.69819959]
["bitfinex","SOLUSD",1764199820184,3.08,142.71,142.69,5.99864705]
["bitfinex","SOLUSD",1764199820373,3.08,142.71,142.69,10.1211903]
["bitfinex","SOLUSD",1764199820573,3.08,142.71,142.7,0.69]
["bitfinex","SOLUSD",1764199821489,3.08,142.71,142.68,0.69]
["bitfinex","SOLUSD",1764199821672,9.09426806,142.7,142.68,0.69]
["bitfinex","SOLUSD",1764199822174,9.80426806,142.7,142.67,2.48804102]
["bitfinex","SOLUSD",1764199823292,9.80426806,142.7,142.66,7.00961056]
["bitfinex","SOLUSD",1764199823483,9.80426806,142.7,142.67,4.12254325]
["bitfinex","SOLUSD",1764199824173,9.09426806,142.7,142.67,3.06240932]
["bitfinex","SOLUSD",1764199824374,9.80426806,142.7,142.67,3.06240932]
["bitfinex","SOLUSD",1764199824593,0.71,142.69,142.67,4.12254325]
["bitfinex","SOLUSD",1764199824793,3.08,142.68,142.67,4.12254325]
["bitfinex","SOLUSD",1764199825570,3.08,142.68,142.67,11.13172527]
["bitfinex","SOLUSD",1764199825898,3.79,142.68,142.64,7.99969567]
["bitfinex","SOLUSD",1764199826309,7.00838687,142.69,142.64,7.99969567]
["bitfinex","SOLUSD",1764199826310,8.80994492,142.69,142.64,10.19758604]
["bitfinex","SOLUSD",1764199826592,13.21681131,142.76,142.67,16.308864]
["bitfinex","SOLUSD",1764199826889,3.08,142.75,142.68,24.53041771]
["bitfinex","SOLUSD",1764199827069,0.71,142.78,142.68,24.53041771]
["bitfinex","SOLUSD",1764199827070,3.08,142.74,142.68,25.22041771]
["bitfinex","SOLUSD",1764199827267,3.08,142.74,142.69,0.69]
["bitfinex","SOLUSD",1764199827501,3.08,142.74,142.73,4.12254325]
["bitfinex","SOLUSD",1764199827696,0.71,142.8,142.73,4.81254325]
["bitfinex","SOLUSD",1764199827899,3.08,142.79,142.77,4.12254325]
["bitfinex","SOLUSD",1764199828077,19.388864,142.79,142.74,0.69]
["bitfinex","SOLUSD",1764199828272,20.098864,142.79,142.76,4.12254325]
["bitfinex","SOLUSD",1764199828592,20.098864,142.79,142.76,1.80899385]
["bitfinex","SOLUSD",1764199828777,20.098864,142.79,142.76,8.81343988]
["bitfinex","SOLUSD",1764199829096,0.71,142.78,142.75,11.12777965]
["bitfinex","SOLUSD",1764199829289,0.71,142.78,142.71,16.308864]
["bitfinex","SOLUSD",1764199829290,8.80994492,142.77,142.73,4.12254325]
["bitfinex","SOLUSD",1764199829490,3.79,142.76,142.72,4.12254325]
["bitfinex","SOLUSD",1764199829795,0.71,142.75,142.72,11.12907734]
["bitfinex","SOLUSD",1764199830497,19.388864,142.76,142.72,9.25745621]
["bitfinex","SOLUSD",1764199830671,20.098864,142.76,142.72,9.25745621]
["bitfinex","SOLUSD",1764199831404,20.098864,142.76,142.73,4.12254325]
["bitfinex","SOLUSD",1764199831697,0.28432314,142.73,142.69,4.12254325]
["bitfinex","SOLUSD",1764199831890,3.08,142.72,142.69,4.12254325]
["bitfinex","SOLUSD",1764199832088,3.08,142.72,142.7,4.12254325]
["bitfinex","SOLUSD",1764199832283,3.08,142.72,142.7,4.81254325]
["bitfinex","SOLUSD",1764199832483,3.08,142.72,142.7,1.95346496]
["bitfinex","SOLUSD",1764199832886,3.08,142.72,142.7,8.96069351]
["bitfinex","SOLUSD",1764199833071,3.08,142.72,142.7,7.69722855]
["bitfinex","SOLUSD",1764199833274,3.08,142.72,142.71,4.12254325]
["bitfinex","SOLUSD",1764199833798,3.08,142.72,142.7,11.8197718]
["bitfinex","SOLUSD",1764199833971,3.08,142.72,142.7,11.1297718]
["bitfinex","SOLUSD",1764199834373,3.08,142.72,142.7,11.8197718]
["bitfinex","SOLUSD",1764199834599,3.08,142.72,142.7,4.81254325]
["bitfinex","SOLUSD",1764199835177,0.71,142.71,142.68,21.64369053]
["bitfinex","SOLUSD",1764199835496,0.71,142.71,142.68,4.12254325]
["bitfinex","SOLUSD",1764199835708,0.71,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1764199836365,0.71,142.71,142.68,11.13110993]
["bitfinex","SOLUSD",1764199836675,0.71,142.71,142.68,4.12254325]
["bitfinex","SOLUSD",1764199836875,3.08,142.72,142.69,4.81254325]
["bitfinex","SOLUSD",1764199837500,3.08,142.72,142.7,4.12254325]
["bitfinex","SOLUSD",1764199837705,3.08,142.72,142.71,4.12254325]
["bitfinex","SOLUSD",1764199839596,3.08,142.72,142.7,11.81989853]
["bitfinex","SOLUSD",1764199839806,3.08,142.72,142.71,4.12254325]
["bitfinex","SOLUSD",1764199839983,3.08,142.72,142.71,4.81254325]
["bitfinex","SOLUSD",1764199840581,3.08,142.72,142.69,500.0]
["bitfinex","SOLUSD",1764199840582,3.79,142.72,142.69,500.0]
["bitfinex","SOLUSD",1764199840792,3.08,142.72,142.69,498.87182797]
["bitfinex","SOLUSD",1764199841112,3.79,142.72,142.69,505.87996333]
["bitfinex","SOLUSD",1764199841312,0.71,142.71,142.69,505.87996333]
["bitfinex","SOLUSD",1764199841508,3.79,142.72,142.69,505.87996333]
["bitfinex","SOLUSD",1764199842893,3.79,142.72,142.69,503.44161993]
["bitfinex","SOLUSD",1764199843600,16.308864,142.73,142.7,4.81254325]
["bitfinex","SOLUSD",1764199843829,3.1,142.72,142.7,4.12254325]
["bitfinex","SOLUSD",1764199843993,3.1,142.72,142.69,525.77466216]
["bitfinex","SOLUSD",1764199844194,3.78,142.72,142.69,525.77466216]
["bitfinex","SOLUSD",1764199844809,3.78,142.72,142.69,502.27450502]
["bitfinex","SOLUSD",1764199845002,9.77426806,142.71,142.69,495.26636966]
["bitfinex","SOLUSD",1764199845711,9.77426806,142.71,142.69,502.27443199]
["bitfinex","SOLUSD",1764199846588,0.68,142.7,142.69,495.26636966]
["bitfinex","SOLUSD",1764199847105,0.68,142.7,142.69,494.0729126]
["bitfinex","SOLUSD",1764199847809,9.09426806,142.71,142.69,494.0729126]
["bitfinex","SOLUSD",1764199847988,0.68,142.7,142.69,494.0729126]
["bitfinex","SOLUSD",1764199848685,9.77426806,142.7,142.69,494.0729126]
["bitfinex","SOLUSD",1764199849003,123.10451978,142.7,142.69,492.35384519]
["bitfinex","SOLUSD",1764199849925,111.97426806,142.7,142.69,492.35384519]
["bitfinex","SOLUSD",1764199851001,111.97426806,142.7,142.69,490.13297402]
["bitfinex","SOLUSD",1764199851505,118.98197653,142.7,142.69,490.13297402]
["bitfinex","SOLUSD",1764199852013,111.97426806,142.7,142.69,490.13297402]
["bitfinex","SOLUSD",1764199852189,118.98197653,142.7,142.69,490.13297402]
["bitfinex","SOLUSD",1764199852612,118.83981496,142.7,142.69,490.13297402]
["bitfinex","SOLUSD",1764199853108,118.83981496,142.7,142.69,488.7052449]
["bitfinex","SOLUSD",1764199854219,118.69765339,142.7,142.69,488.7052449]
["bitfinex","SOLUSD",1764199855122,118.69765339,142.7,142.69,485.81208447]
["bitfinex","SOLUSD",1764199856613,121.340768,142.7,142.69,485.81208447]
["bitfinex","SOLUSD",1764199857109,121.340768,142.7,142.69,483.84819374]
["bitfinex","SOLUSD",1764199857310,19.42509114,142.7,142.69,483.84819374]
["bitfinex","SOLUSD",1764199857496,24.10041161,142.7,142.69,483.84819374]
["bitfinex","SOLUSD",1764199858844,19.42509114,142.7,142.69,483.84819374]
["bitfinex","SOLUSD",1764199859024,24.10171343,142.7,142.69,483.84819374]
["bitfinex","SOLUSD",1764199859325,24.10171343,142.7,142.69,481.50963408]
["bitfinex","SOLUSD",1764199860130,19.42509114,142.7,142.69,481.50963408]
["bitfinex","SOLUSD",1764199860298,24.10556038,142.7,142.69,481.50963408]
["bitfinex","SOLUSD",1764199860499,4.68046924,142.7,142.69,482.22963408]
["bitfinex","SOLUSD",1764199860721,0.68,142.74,142.69,491.88094828]
["bitfinex","SOLUSD",1764199861022,3.08,142.73,142.7,0.72]
["bitfinex","SOLUSD",1764199861217,7.76128676,142.73,142.7,0.72]
["bitfinex","SOLUSD",1764199861524,8.44128676,142.73,142.69,490.19403872]
["bitfinex","SOLUSD",1764199862200,15.44754369,142.73,142.69,483.18583913]
["bitfinex","SOLUSD",1764199862404,5.36128676,142.72,142.69,487.55087736]
["bitfinex","SOLUSD",1764199863410,0.68,142.72,142.69,484.96991441]
["bitfinex","SOLUSD",1764199863601,0.68,142.71,142.69,477.96176157]
["bitfinex","SOLUSD",1764199863802,3.1,142.7,142.69,484.96996116]
["bitfinex","SOLUSD",1764199864526,3.78,142.7,142.69,477.96176157]
["bitfinex","SOLUSD",1764199865506,3.78,142.7,142.69,476.78667375]
["bitfinex","SOLUSD",1764199865928,3.32311461,142.73,142.69,483.79487334]
["bitfinex","SOLUSD",1764199866230,3.1,142.72,142.69,483.99487334]
["bitfinex","SOLUSD",1764199866429,3.1,142.72,142.69,483.79487334]
["bitfinex","SOLUSD",1764199866625,3.78,142.72,142.69,483.79487334]
["bitfinex","SOLUSD",1764199866926,3.1,142.72,142.69,483.99487334]
["bitfinex","SOLUSD",1764199867432,3.1,142.72,142.69,482.44355074]
["bitfinex","SOLUSD",1764199867927,3.1,142.72,142.69,482.24355074]
["bitfinex","SOLUSD",1764199868129,3.8,142.72,142.69,482.24355074]
["bitfinex","SOLUSD",1764199868830,3.1,142.72,142.69,482.44355074]
["bitfinex","SOLUSD",1764199869738,3.1,142.72,142.69,481.15170197]
["bitfinex","SOLUSD",1764199871621,3.1,142.72,142.69,479.07851106]
["bitfinex","SOLUSD",1764199873437,7.78806084,142.72,142.69,479.07851106]
["bitfinex","SOLUSD",1764199873642,7.78806084,142.72,142.71,498.40498999]
["bitfinex","SOLUSD",1764199874649,27.23216996,142.72,142.71,498.40498999]
["bitfinex","SOLUSD",1764199875742,27.23216996,142.72,142.71,497.12573319]
["bitfinex","SOLUSD",1764199877823,27.23216996,142.72,142.71,495.16491393]
["bitfinex","SOLUSD",1764199878030,129.43216996,142.72,142.71,495.16491393]
["bitfinex","SOLUSD",1764199879831,129.43216996,142.72,142.71,492.84654432]
["bitfinex","SOLUSD",1764199881743,126.33216996,142.72,142.71,492.84654432]
["bitfinex","SOLUSD",1764199881953,129.43216996,142.72,142.71,490.09126688]
["bitfinex","SOLUSD",1764199883445,145.74103396,142.72,142.71,490.09126688]
["bitfinex","SOLUSD",1764199883829,43.54103396,142.72,142.71,488.18741579]
["bitfinex","SOLUSD",1764199886044,43.54103396,142.72,142.71,485.77117053]
["bitfinex","SOLUSD",1764199886745,27.23216996,142.72,142.71,485.77117053]
["bitfinex","SOLUSD",1764199887123,27.23216996,142.72,142.71,444.53214366]
["bitfinex","SOLUSD",1764199888046,27.23216996,142.72,142.71,442.1680207]
["bitfinex","SOLUSD",1764199890049,27.23216996,142.72,142.71,439.27604887]
["bitfinex","SOLUSD",1764199890222,24.58905535,142.72,142.71,439.27604887]
["bitfinex","SOLUSD",1764199890423,24.13216996,142.72,142.71,439.27604887]
["bitfinex","SOLUSD",1764199890630,27.21216996,142.72,142.71,439.27604887]
["bitfinex","SOLUSD",1764199891851,29.21216995,142.72,142.71,309.60994573]
["bitfinex","SOLUSD",1764199892147,50.27440886,142.72,142.71,132.03320157]
["bitfinex","SOLUSD",1764199892354,25.11880892,142.7,142.69,471.87031147]
["bitfinex","SOLUSD",1764199892533,32.73430751,142.7,142.69,471.87031147]
["bitfinex","SOLUSD",1764199892741,33.43430751,142.7,142.69,471.87031147]
["bitfinex","SOLUSD",1764199893456,36.53430751,142.7,142.69,471.87031147]
["bitfinex","SOLUSD",1764199894138,36.53430751,142.7,142.69,470.86017587]
["bitfinex","SOLUSD",1764199894139,43.54201598,142.7,142.69,470.86017587]
["bitfinex","SOLUSD",1764199894449,64.21815388,142.7,142.69,470.86017587]
["bitfinex","SOLUSD",1764199894646,166.41815388,142.7,142.69,470.86017587]
["bitfinex","SOLUSD",1764199895853,64.21815388,142.7,142.69,470.86017587]
["bitfinex","SOLUSD",1764199896387,64.21815388,142.7,142.69,469.63053225]
["bitfinex","SOLUSD",1764199897369,61.57503927,142.7,142.69,469.63053225]
["bitfinex","SOLUSD",1764199897540,64.21815388,142.7,142.69,469.63053225]
["bitfinex","SOLUSD",1764199898456,64.21815388,142.7,142.69,466.95816425]
["bitfinex","SOLUSD",1764199900336,64.21815388,142.7,142.69,464.6724674]
["bitfinex","SOLUSD",1764199902436,42.84201598,142.7,142.69,463.30351504]
["bitfinex","SOLUSD",1764199903148,42.82201598,142.7,142.69,463.30351504]
["bitfinex","SOLUSD",1764199903933,43.52201598,142.7,142.69,463.30351504]
["bitfinex","SOLUSD",1764199904560,43.52201598,142.7,142.69,461.35720906]
["bitfinex","SOLUSD",1764199904745,42.82201598,142.7,142.69,461.35720906]
["bitfinex","SOLUSD",1764199905145,42.82201598,142.7,142.69,462.05720906]
["bitfinex","SOLUSD",1764199905361,42.82201598,142.7,142.69,461.35720906]
["bitfinex","SOLUSD",1764199906451,42.82201598,142.7,142.69,459.60953912]
["bitfinex","SOLUSD",1764199907062,43.53201598,142.7,142.69,459.60953912]
["bitfinex","SOLUSD",1764199907640,43.53201598,142.7,142.69,460.30953912]
["bitfinex","SOLUSD",1764199907641,39.74201598,142.7,142.69,460.30953912]
["bitfinex","SOLUSD",1764199907967,7.76806084,142.7,142.69,460.30953912]
["bitfinex","SOLUSD",1764199908269,3.08,142.7,142.69,460.30953912]
["bitfinex","SOLUSD",1764199908563,3.08,142.7,142.69,459.13821816]
["bitfinex","SOLUSD",1764199908943,3.08,142.7,142.69,466.14641775]
["bitfinex","SOLUSD",1764199910667,3.08,142.7,142.69,463.48533033]
["bitfinex","SOLUSD",1764199912380,3.08,142.7,142.69,466.12844494]
["bitfinex","SOLUSD",1764199912769,102.2,142.79,142.69,481.21278205]
["bitfinex","SOLUSD",1764199913076,11.88994492,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1764199913277,11.88994492,142.78,142.75,0.7]
["bitfinex","SOLUSD",1764199913976,3.08,142.78,142.75,0.7]
["bitfinex","SOLUSD",1764199914684,5.72311461,142.78,142.75,0.7]
["bitfinex","SOLUSD",1764199914852,5.72311461,142.78,142.74,5.67619562]
["bitfinex","SOLUSD",1764199915049,5.72311461,142.78,142.72,20.15949987]
["bitfinex","SOLUSD",1764199915050,5.72311461,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1764199915267,5.72311461,142.78,142.73,24.52182441]
["bitfinex","SOLUSD",1764199916447,2.64311461,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1764199916647,3.1,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1764199916848,3.1,142.75,142.71,4.12656182]
["bitfinex","SOLUSD",1764199917473,3.1,142.75,142.69,453.34096887]
["bitfinex","SOLUSD",1764199917658,3.1,142.75,142.71,4.12656182]
["bitfinex","SOLUSD",1764199918367,3.1,142.75,142.72,24.52354259]
["bitfinex","SOLUSD",1764199918665,3.1,142.75,142.72,28.65010441]
["bitfinex","SOLUSD",1764199918892,3.1,142.75,142.72,21.64337796]
["bitfinex","SOLUSD",1764199920459,3.1,142.75,142.72,4.12656182]
["bitfinex","SOLUSD",1764199920977,3.1,142.75,142.7,24.52697966]
["bitfinex","SOLUSD",1764199921276,3.1,142.75,142.72,4.12656182]
["bitfinex","SOLUSD",1764199921450,3.1,142.75,142.7,24.52697966]
["bitfinex","SOLUSD",1764199921451,3.1,142.75,142.69,453.34096887]
["bitfinex","SOLUSD",1764199921649,7.93656182,142.75,142.7,24.5265976]
["bitfinex","SOLUSD",1764199921866,4.12656182,142.74,142.7,24.5265976]
["bitfinex","SOLUSD",1764199922168,4.83656182,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1764199922355,4.83656182,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764199922549,4.12656182,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1764199922753,3.08,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764199922978,3.08,142.71,142.69,453.34096887]
["bitfinex","SOLUSD",1764199924247,3.08,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764199924646,16.45102557,142.75,142.7,11.13427029]
["bitfinex","SOLUSD",1764199924874,3.08,142.74,142.7,11.13427029]
["bitfinex","SOLUSD",1764199925044,3.08,142.74,142.7,26.92148964]
["bitfinex","SOLUSD",1764199926062,3.08,142.74,142.7,22.79492782]
["bitfinex","SOLUSD",1764199926404,3.08,142.74,142.7,26.92148964]
["bitfinex","SOLUSD",1764199927163,16.308864,142.75,142.7,21.64583301]
["bitfinex","SOLUSD",1764199927372,3.08,142.74,142.7,21.64583301]
["bitfinex","SOLUSD",1764199928570,3.08,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764199929078,3.08,142.74,142.72,5.99760813]
["bitfinex","SOLUSD",1764199931170,3.08,142.74,142.71,17.51688887]
["bitfinex","SOLUSD",1764199931697,7.88656182,142.74,142.69,453.34096887]
["bitfinex","SOLUSD",1764199932178,0.68,142.73,142.69,453.34096887]
["bitfinex","SOLUSD",1764199932380,4.12656182,142.71,142.69,453.34096887]
["bitfinex","SOLUSD",1764199932684,7.97061524,142.73,142.69,453.34096887]
["bitfinex","SOLUSD",1764199932685,32.60969388,142.7,142.69,453.34096887]
["bitfinex","SOLUSD",1764199933072,33.28969388,142.7,142.69,453.34096887]
["bitfinex","SOLUSD",1764199933273,33.28969388,142.7,142.69,451.89708904]
["bitfinex","SOLUSD",1764199933660,28.48313206,142.7,142.69,451.89708904]
["bitfinex","SOLUSD",1764199934960,28.48313206,142.7,142.69,458.90528863]
["bitfinex","SOLUSD",1764199934961,3.08,142.7,142.69,458.90528863]
["bitfinex","SOLUSD",1764199935363,3.08,142.7,142.69,456.63201795]
["bitfinex","SOLUSD",1764199937565,3.08,142.7,142.69,455.12611736]
["bitfinex","SOLUSD",1764199938879,3.08,142.7,142.69,459.25267918]
["bitfinex","SOLUSD",1764199939083,3.08,142.7,142.69,476.77317816]
["bitfinex","SOLUSD",1764199939487,3.08,142.7,142.69,475.55544788]
["bitfinex","SOLUSD",1764199940489,102.2,142.74,142.69,475.55544788]
["bitfinex","SOLUSD",1764199940490,3.08,142.72,142.69,475.55544788]
["bitfinex","SOLUSD",1764199941474,3.08,142.72,142.69,474.40828013]
["bitfinex","SOLUSD",1764199943595,3.08,142.72,142.69,471.46242763]
["bitfinex","SOLUSD",1764199943973,3.08,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1764199944777,12.93650674,142.76,142.71,24.52526101]
["bitfinex","SOLUSD",1764199944976,3.08,142.75,142.71,28.65182283]
["bitfinex","SOLUSD",1764199945278,3.08,142.74,142.71,28.65182283]
["bitfinex","SOLUSD",1764199945679,3.08,142.74,142.71,21.6446054]
["bitfinex","SOLUSD",1764199947576,3.08,142.74,142.71,19.9560503]
["bitfinex","SOLUSD",1764199948479,3.08,142.74,142.71,26.96326773]
["bitfinex","SOLUSD",1764199949505,3.08,142.74,142.71,22.83670591]
["bitfinex","SOLUSD",1764199949680,3.08,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764199950584,3.08,142.74,142.71,4.12656182]
["bitfinex","SOLUSD",1764199951399,3.08,142.74,142.71,21.6446054]
["bitfinex","SOLUSD",1764199951780,3.08,142.74,142.71,26.48006702]
["bitfinex","SOLUSD",1764199952104,3.08,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1764199954003,3.08,142.74,142.71,21.97458954]
["bitfinex","SOLUSD",1764199954400,3.08,142.74,142.71,26.10115136]
["bitfinex","SOLUSD",1764199954588,3.75,142.74,142.71,26.10115136]
["bitfinex","SOLUSD",1764199955897,3.75,142.74,142.71,11.13377925]
["bitfinex","SOLUSD",1764199956306,3.08,142.74,142.71,11.13377925]
["bitfinex","SOLUSD",1764199957010,3.08,142.74,142.71,28.65182283]
["bitfinex","SOLUSD",1764199957184,3.75,142.74,142.71,28.65182283]
["bitfinex","SOLUSD",1764199958004,3.75,142.74,142.71,21.6446054]
["bitfinex","SOLUSD",1764199958713,3.08,142.74,142.72,4.12656182]
["bitfinex","SOLUSD",1764199959688,3.08,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764199959888,3.08,142.74,142.73,9.90547862]
["bitfinex","SOLUSD",1764199960311,3.08,142.74,142.73,5.7789168]
["bitfinex","SOLUSD",1764199960811,9.47994492,142.79,142.73,27.42106749]
["bitfinex","SOLUSD",1764199961110,3.08,142.76,142.74,4.12656182]
["bitfinex","SOLUSD",1764199961699,0.67,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1764199961903,3.08,142.77,142.75,28.64495061]
["bitfinex","SOLUSD",1764199962084,3.08,142.77,142.75,27.60833582]
["bitfinex","SOLUSD",1764199963612,9.47994492,142.81,142.76,4.12656182]
["bitfinex","SOLUSD",1764199963810,9.47994492,142.81,142.77,11.13083442]
["bitfinex","SOLUSD",1764199963811,3.08,142.78,142.77,11.13083442]
["bitfinex","SOLUSD",1764199963996,3.08,142.78,142.77,9.81043962]
["bitfinex","SOLUSD",1764199964599,3.08,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764199966208,3.08,142.78,142.77,5.61139428]
["bitfinex","SOLUSD",1764199966414,3.8,142.78,142.77,5.61139428]
["bitfinex","SOLUSD",1764199966812,3.08,142.78,142.77,5.61139428]
["bitfinex","SOLUSD",1764199968220,0.72,142.8,142.76,4.12656182]
["bitfinex","SOLUSD",1764199968392,3.08,142.79,142.77,4.12656182]
["bitfinex","SOLUSD",1764199970803,0.72,142.81,142.78,4.12656182]
["bitfinex","SOLUSD",1764199971019,0.92,142.86,142.8,4.12656182]
["bitfinex","SOLUSD",1764199971224,0.92,142.86,142.82,4.12656182]
["bitfinex","SOLUSD",1764199971225,4.0,142.86,142.82,4.12656182]
["bitfinex","SOLUSD",1764199971453,3.28,142.86,142.83,4.12656182]
["bitfinex","SOLUSD",1764199972420,0.72,142.85,142.83,17.50217019]
["bitfinex","SOLUSD",1764199974303,0.72,142.85,142.83,22.04144666]
["bitfinex","SOLUSD",1764199974618,0.72,142.85,142.83,26.16800848]
["bitfinex","SOLUSD",1764199975600,4.84656182,142.85,142.79,4.12656182]
["bitfinex","SOLUSD",1764199975814,12.93650674,142.84,142.78,11.13034386]
["bitfinex","SOLUSD",1764199976007,13.65650674,142.84,142.79,17.50783937]
["bitfinex","SOLUSD",1764199976208,0.72,142.83,142.79,17.50783937]
["bitfinex","SOLUSD",1764199976502,2.63899814,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764199976703,2.63899814,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1764199976927,3.35899814,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1764199977115,0.72,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764199977520,3.35899814,142.79,142.71,7.00721743]
["bitfinex","SOLUSD",1764199977709,3.08,142.78,142.73,2.63899814]
["bitfinex","SOLUSD",1764199977913,3.8,142.78,142.73,2.63899814]
["bitfinex","SOLUSD",1764199978214,0.72,142.77,142.73,2.63899814]
["bitfinex","SOLUSD",1764199978523,0.72,142.77,142.73,0.0965191]
["bitfinex","SOLUSD",1764199979828,3.08,142.78,142.74,2.63899814]
["bitfinex","SOLUSD",1764199980031,3.8,142.78,142.74,2.63899814]
["bitfinex","SOLUSD",1764199981636,3.8,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1764199981813,0.72,142.77,142.75,24.51838879]
["bitfinex","SOLUSD",1764199982338,3.8,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1764199982531,3.8,142.78,142.75,17.51313485]
["bitfinex","SOLUSD",1764199982830,3.8,142.78,142.75,20.15213299]
["bitfinex","SOLUSD",1764199983732,3.8,142.78,142.72,59.55717487]
["bitfinex","SOLUSD",1764199983733,0.72,142.77,142.72,59.55717487]
["bitfinex","SOLUSD",1764199983907,0.72,142.77,142.75,2.63899814]
["bitfinex","SOLUSD",1764199984629,0.72,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764199985025,3.08,142.78,142.76,9.64376137]
["bitfinex","SOLUSD",1764199985330,0.72,142.82,142.77,2.63899814]
["bitfinex","SOLUSD",1764199985521,0.72,142.82,142.79,2.63899814]
["bitfinex","SOLUSD",1764199986422,0.72,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764199986628,0.72,142.82,142.8,6.0011839]
["bitfinex","SOLUSD",1764199987722,0.72,142.82,142.79,7.00324863]
["bitfinex","SOLUSD",1764199988032,1.00432314,142.82,142.79,7.00324863]
["bitfinex","SOLUSD",1764199988537,0.71,142.81,142.78,24.51233017]
["bitfinex","SOLUSD",1764199988752,3.79,142.81,142.79,1.20993179]
["bitfinex","SOLUSD",1764199989842,0.71,142.82,142.79,1.20993179]
["bitfinex","SOLUSD",1764199990046,3.08,142.81,142.8,2.63899814]
["bitfinex","SOLUSD",1764199990414,3.08,142.81,142.79,2.63899814]
["bitfinex","SOLUSD",1764199990826,3.08,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764199991017,3.79,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764199992921,3.79,142.81,142.78,20.14754627]
["bitfinex","SOLUSD",1764199994441,3.79,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764199994638,3.08,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1764199994847,3.08,142.8,142.79,2.63899814]
["bitfinex","SOLUSD",1764199995430,3.08,142.81,142.79,2.63899814]
["bitfinex","SOLUSD",1764199995629,3.08,142.81,142.8,2.63899814]
["bitfinex","SOLUSD",1764199996346,3.75,142.81,142.8,2.63899814]
["bitfinex","SOLUSD",1764199996846,3.75,142.81,142.8,9.64179926]
["bitfinex","SOLUSD",1764199997344,3.75,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764199998430,3.08,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764199998737,3.75,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764199998947,3.75,142.81,142.79,20.147227]
["bitfinex","SOLUSD",1764200000441,3.75,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764200001046,3.75,142.81,142.79,20.147227]
["bitfinex","SOLUSD",1764200001229,3.75,142.81,142.78,2.63899814]
["bitfinex","SOLUSD",1764200001548,3.75,142.81,142.76,51.33123867]
["bitfinex","SOLUSD",1764200001744,3.08,142.81,142.78,2.63899814]
["bitfinex","SOLUSD",1764200002046,0.67,142.8,142.77,2.63899814]
["bitfinex","SOLUSD",1764200002422,3.08,142.79,142.77,24.51495411]
["bitfinex","SOLUSD",1764200002630,3.08,142.79,142.77,27.15395225]
["bitfinex","SOLUSD",1764200003141,3.08,142.79,142.77,20.14967965]
["bitfinex","SOLUSD",1764200004351,3.08,142.79,142.77,27.15395225]
["bitfinex","SOLUSD",1764200005032,3.08,142.79,142.77,24.51495411]
["bitfinex","SOLUSD",1764200005247,3.08,142.79,142.77,23.4697087]
["bitfinex","SOLUSD",1764200006524,3.08,142.79,142.77,26.10870684]
["bitfinex","SOLUSD",1764200006842,3.08,142.81,142.78,2.63899814]
["bitfinex","SOLUSD",1764200007353,3.08,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764200007550,0.67,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1764200007724,3.08,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764200007725,3.75,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764200008547,3.75,142.81,142.78,17.50830164]
["bitfinex","SOLUSD",1764200009328,3.75,142.81,142.78,15.7958869]
["bitfinex","SOLUSD",1764200010139,0.67,142.8,142.78,15.7958869]
["bitfinex","SOLUSD",1764200011248,0.67,142.8,142.78,14.53271812]
["bitfinex","SOLUSD",1764200012350,0.67,142.8,142.76,35.02237467]
["bitfinex","SOLUSD",1764200012849,0.67,142.8,142.76,2.63899814]
["bitfinex","SOLUSD",1764200013051,0.67,142.8,142.75,24.51838879]
["bitfinex","SOLUSD",1764200013052,2.63899814,142.79,142.75,24.51838879]
["bitfinex","SOLUSD",1764200013234,2.63899814,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1764200013557,3.08,142.77,142.75,17.51313485]
["bitfinex","SOLUSD",1764200013858,3.75,142.77,142.72,16.308864]
["bitfinex","SOLUSD",1764200014037,6.38899814,142.77,142.72,18.94786214]
["bitfinex","SOLUSD",1764200014236,3.75,142.77,142.72,18.94786214]
["bitfinex","SOLUSD",1764200014537,0.67,142.76,142.72,18.94786214]
["bitfinex","SOLUSD",1764200015352,0.67,142.76,142.72,16.43485252]
["bitfinex","SOLUSD",1764200015651,0.67,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1764200015957,0.67,142.76,142.73,27.16082255]
["bitfinex","SOLUSD",1764200017253,3.08,142.75,142.73,27.16082255]
["bitfinex","SOLUSD",1764200017458,3.08,142.75,142.73,20.15458701]
["bitfinex","SOLUSD",1764200018659,3.08,142.75,142.73,27.16082255]
["bitfinex","SOLUSD",1764200019553,3.08,142.75,142.73,25.99905673]
["bitfinex","SOLUSD",1764200021560,3.08,142.75,142.73,23.07503285]
["bitfinex","SOLUSD",1764200023636,3.08,142.75,142.73,9.64523368]
["bitfinex","SOLUSD",1764200024850,3.8,142.75,142.73,9.64523368]
["bitfinex","SOLUSD",1764200025448,3.8,142.75,142.73,27.16082255]
["bitfinex","SOLUSD",1764200025644,3.8,142.75,142.73,26.05846891]
["bitfinex","SOLUSD",1764200025849,3.8,142.75,142.73,27.16082255]
["bitfinex","SOLUSD",1764200027769,0.72,142.74,142.73,25.7522569]
["bitfinex","SOLUSD",1764200027978,3.8,142.75,142.73,25.7522569]
["bitfinex","SOLUSD",1764200028950,3.8,142.75,142.74,9.64474285]
["bitfinex","SOLUSD",1764200029173,3.08,142.75,142.74,9.64474285]
["bitfinex","SOLUSD",1764200029755,0.72,142.75,142.74,9.30223994]
["bitfinex","SOLUSD",1764200029959,3.8,142.75,142.74,9.30223994]
["bitfinex","SOLUSD",1764200030659,3.8,142.75,142.74,6.6632418]
["bitfinex","SOLUSD",1764200031848,3.8,142.75,142.73,20.15458701]
["bitfinex","SOLUSD",1764200032969,3.8,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764200032970,3.08,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764200033469,3.08,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764200033671,0.72,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764200033970,0.72,142.74,142.72,5.867076]
["bitfinex","SOLUSD",1764200034178,3.08,142.73,142.72,5.867076]
["bitfinex","SOLUSD",1764200034674,3.8,142.73,142.72,5.867076]
["bitfinex","SOLUSD",1764200035074,0.72,142.75,142.72,26.02289028]
["bitfinex","SOLUSD",1764200035370,3.08,142.73,142.72,26.02289028]
["bitfinex","SOLUSD",1764200035976,3.08,142.73,142.72,20.15581428]
["bitfinex","SOLUSD",1764200036981,3.8,142.73,142.72,24.52354259]
["bitfinex","SOLUSD",1764200037358,3.8,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764200038060,3.8,142.73,142.7,20.15746789]
["bitfinex","SOLUSD",1764200038263,3.8,142.73,142.7,20.82746789]
["bitfinex","SOLUSD",1764200038667,3.8,142.73,142.7,22.31529529]
["bitfinex","SOLUSD",1764200039279,3.08,142.73,142.7,22.31529529]
["bitfinex","SOLUSD",1764200039480,3.08,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764200039684,3.08,142.73,142.71,11.13404297]
["bitfinex","SOLUSD",1764200040178,3.08,142.73,142.71,4.12682554]
["bitfinex","SOLUSD",1764200040872,3.08,142.73,142.7,18.18846975]
["bitfinex","SOLUSD",1764200040873,0.72,142.72,142.7,17.51846975]
["bitfinex","SOLUSD",1764200041381,3.08,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764200041577,3.8,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764200041964,3.08,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764200042170,3.8,142.73,142.7,22.31529529]
["bitfinex","SOLUSD",1764200042478,3.8,142.73,142.7,21.64529529]
["bitfinex","SOLUSD",1764200042864,3.8,142.73,142.7,22.31529529]
["bitfinex","SOLUSD",1764200043467,3.8,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764200043776,3.08,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764200044277,3.08,142.73,142.7,22.31529529]
["bitfinex","SOLUSD",1764200045563,3.8,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764200046185,3.8,142.73,142.71,5.32009502]
["bitfinex","SOLUSD",1764200047178,3.08,142.73,142.71,9.44692056]
["bitfinex","SOLUSD",1764200047384,3.08,142.75,142.72,4.79682554]
["bitfinex","SOLUSD",1764200047580,3.08,142.75,142.73,4.12682554]
["bitfinex","SOLUSD",1764200047766,3.75,142.75,142.72,4.79682554]
["bitfinex","SOLUSD",1764200048372,3.75,142.75,142.72,3.00280459]
["bitfinex","SOLUSD",1764200049568,3.75,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1764200050268,3.75,142.75,142.72,20.51843354]
["bitfinex","SOLUSD",1764200050269,3.08,142.75,142.74,4.12682554]
["bitfinex","SOLUSD",1764200050478,3.75,142.77,142.74,4.12682554]
["bitfinex","SOLUSD",1764200051080,0.67,142.76,142.74,4.12682554]
["bitfinex","SOLUSD",1764200051663,0.67,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764200052468,0.67,142.76,142.74,4.12682554]
["bitfinex","SOLUSD",1764200053597,0.67,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764200054396,0.67,142.76,142.74,4.12682554]
["bitfinex","SOLUSD",1764200055694,0.67,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764200056501,0.67,142.76,142.74,4.12682554]
["bitfinex","SOLUSD",1764200057793,0.67,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764200057992,0.7,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764200058174,3.78,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764200058596,0.7,142.77,142.74,4.12682554]
["bitfinex","SOLUSD",1764200059591,0.7,142.77,142.75,4.12682554]
["bitfinex","SOLUSD",1764200060992,3.08,142.78,142.75,4.12682554]
["bitfinex","SOLUSD",1764200061183,3.78,142.78,142.75,4.12682554]
["bitfinex","SOLUSD",1764200061380,3.08,142.78,142.77,4.12682554]
["bitfinex","SOLUSD",1764200061689,3.78,142.8,142.77,11.13109814]
["bitfinex","SOLUSD",1764200062084,0.7,142.79,142.77,28.64177965]
["bitfinex","SOLUSD",1764200062678,0.7,142.79,142.77,26.48186499]
["bitfinex","SOLUSD",1764200064808,0.7,142.79,142.77,0.05729973]
["bitfinex","SOLUSD",1764200065103,0.7,142.79,142.76,4.12682554]
["bitfinex","SOLUSD",1764200066011,0.7,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764200067003,0.7,142.79,142.76,17.51070818]
["bitfinex","SOLUSD",1764200068303,0.7,142.79,142.76,24.51547141]
["bitfinex","SOLUSD",1764200068804,0.7,142.79,142.76,21.8567847]
["bitfinex","SOLUSD",1764200069799,0.7,142.79,142.76,25.98361024]
["bitfinex","SOLUSD",1764200070914,0.7,142.79,142.76,4.12682554]
["bitfinex","SOLUSD",1764200074123,0.7,142.79,142.77,4.12682554]
["bitfinex","SOLUSD",1764200074692,0.7,142.79,142.74,59.54883003]
["bitfinex","SOLUSD",1764200074892,0.7,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764200075114,0.7,142.79,142.77,5.95387148]
["bitfinex","SOLUSD",1764200076930,0.7,142.79,142.75,4.12682554]
["bitfinex","SOLUSD",1764200077231,0.7,142.79,142.76,4.12682554]
["bitfinex","SOLUSD",1764200078996,0.7,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764200081221,0.7,142.79,142.77,5.94538297]
["bitfinex","SOLUSD",1764200081425,0.7,142.79,142.77,4.12682554]
["bitfinex","SOLUSD",1764200081622,0.7,142.79,142.74,59.54883003]
["bitfinex","SOLUSD",1764200081814,0.7,142.79,142.76,4.12682554]
["bitfinex","SOLUSD",1764200083224,0.7,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764200085312,0.7,142.79,142.76,19.21141685]
["bitfinex","SOLUSD",1764200086227,0.7,142.79,142.77,4.12682554]
["bitfinex","SOLUSD",1764200087017,0.7,142.79,142.76,4.12682554]
["bitfinex","SOLUSD",1764200087527,4.82682554,142.79,142.74,24.52010648]
["bitfinex","SOLUSD",1764200088125,0.66,142.78,142.74,17.51436177]
["bitfinex","SOLUSD",1764200088531,4.78682554,142.78,142.74,17.51436177]
["bitfinex","SOLUSD",1764200089036,0.66,142.77,142.74,17.51436177]
["bitfinex","SOLUSD",1764200089331,3.08,142.76,142.74,14.84890735]
["bitfinex","SOLUSD",1764200089824,0.66,142.75,142.74,14.84890735]
["bitfinex","SOLUSD",1764200091430,0.66,142.75,142.73,11.13306108]
["bitfinex","SOLUSD",1764200091926,3.08,142.76,142.73,4.12682554]
["bitfinex","SOLUSD",1764200092125,0.66,142.75,142.73,4.12682554]
["bitfinex","SOLUSD",1764200092520,0.66,142.75,142.74,21.64118731]
["bitfinex","SOLUSD",1764200092831,0.66,142.75,142.74,17.51436177]
["bitfinex","SOLUSD",1764200093037,3.08,142.76,142.74,17.51436177]
["bitfinex","SOLUSD",1764200093229,0.66,142.75,142.74,17.51436177]
["bitfinex","SOLUSD",1764200093431,0.66,142.75,142.74,16.3050862]
["bitfinex","SOLUSD",1764200093623,3.74,142.76,142.74,20.43191174]
["bitfinex","SOLUSD",1764200094138,3.74,142.76,142.74,27.43765645]
["bitfinex","SOLUSD",1764200094332,3.08,142.76,142.74,27.43765645]
["bitfinex","SOLUSD",1764200094518,0.66,142.75,142.74,27.43765645]
["bitfinex","SOLUSD",1764200095117,0.66,142.75,142.74,20.43191174]
["bitfinex","SOLUSD",1764200095732,0.66,142.75,142.74,18.31939867]
["bitfinex","SOLUSD",1764200096316,0.66,142.75,142.74,25.32514338]
["bitfinex","SOLUSD",1764200097210,0.66,142.75,142.74,21.19831784]
["bitfinex","SOLUSD",1764200097745,0.66,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764200099125,0.66,142.75,142.74,9.64584396]
["bitfinex","SOLUSD",1764200099433,0.66,142.75,142.74,27.16020573]
["bitfinex","SOLUSD",1764200099639,0.66,142.75,142.74,20.15446102]
["bitfinex","SOLUSD",1764200100322,9.64313991,142.8,142.74,20.15446102]
["bitfinex","SOLUSD",1764200100522,0.66,142.76,142.74,20.15446102]
["bitfinex","SOLUSD",1764200100724,0.66,142.76,142.74,27.16020573]
["bitfinex","SOLUSD",1764200100922,0.66,142.76,142.74,24.52010648]
["bitfinex","SOLUSD",1764200101142,3.08,142.75,142.7,7.00770847]
["bitfinex","SOLUSD",1764200101349,2.64009925,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1764200101521,2.64009925,142.73,142.69,449.81514509]
["bitfinex","SOLUSD",1764200101720,3.30009925,142.72,142.69,448.77654738]
["bitfinex","SOLUSD",1764200101933,28.19880892,142.75,142.69,448.77654738]
["bitfinex","SOLUSD",1764200101934,3.74,142.71,142.69,448.77654738]
["bitfinex","SOLUSD",1764200102336,0.66,142.7,142.69,448.77654738]
["bitfinex","SOLUSD",1764200102524,3.74,142.71,142.69,451.41664663]
["bitfinex","SOLUSD",1764200103023,0.66,142.7,142.69,451.41664663]
["bitfinex","SOLUSD",1764200103433,0.66,142.7,142.69,448.77654738]
["bitfinex","SOLUSD",1764200103742,0.66,142.7,142.69,446.04805168]
["bitfinex","SOLUSD",1764200103945,3.08,142.71,142.69,448.68815093]
["bitfinex","SOLUSD",1764200104652,18.94896325,142.75,142.69,448.68815093]
["bitfinex","SOLUSD",1764200104653,3.08,142.73,142.69,466.20864991]
["bitfinex","SOLUSD",1764200104825,0.66,142.71,142.69,466.20864991]
["bitfinex","SOLUSD",1764200105433,0.66,142.71,142.69,446.04805168]
["bitfinex","SOLUSD",1764200105826,0.66,142.71,142.69,444.1402363]
["bitfinex","SOLUSD",1764200107919,0.66,142.71,142.69,443.00318288]
["bitfinex","SOLUSD",1764200109441,3.08,142.73,142.7,2.64009925]
["bitfinex","SOLUSD",1764200109631,3.76,142.73,142.7,2.64009925]
["bitfinex","SOLUSD",1764200109829,3.08,142.73,142.69,460.52368186]
["bitfinex","SOLUSD",1764200110031,3.08,142.73,142.69,443.00318288]
["bitfinex","SOLUSD",1764200110032,2.64009925,142.71,142.69,443.00318288]
["bitfinex","SOLUSD",1764200110545,0.68,142.7,142.69,443.00318288]
["bitfinex","SOLUSD",1764200112030,0.68,142.7,142.69,440.45353437]
["bitfinex","SOLUSD",1764200113825,0.68,142.7,142.69,433.44555652]
["bitfinex","SOLUSD",1764200114145,0.68,142.7,142.69,431.04428773]
["bitfinex","SOLUSD",1764200116130,0.68,142.7,142.69,428.59980235]
["bitfinex","SOLUSD",1764200118074,0.68,142.7,142.69,427.3630317]
["bitfinex","SOLUSD",1764200118960,26.63667172,142.7,142.69,427.3630317]
["bitfinex","SOLUSD",1764200120156,29.71667172,142.7,142.69,424.70616361]
["bitfinex","SOLUSD",1764200122351,0.66,142.71,142.69,432.1528623]
["bitfinex","SOLUSD",1764200122684,3.08,142.73,142.7,2.64009925]
["bitfinex","SOLUSD",1764200122871,3.08,142.73,142.72,2.64009925]
["bitfinex","SOLUSD",1764200123549,10.51706394,142.81,142.72,18.94896325]
["bitfinex","SOLUSD",1764200123752,0.66,142.79,142.76,2.64009925]
["bitfinex","SOLUSD",1764200123953,0.66,142.8,142.77,2.64009925]
["bitfinex","SOLUSD",1764200124153,3.08,142.79,142.78,2.64009925]
["bitfinex","SOLUSD",1764200124355,3.08,142.79,142.78,8.44003642]
["bitfinex","SOLUSD",1764200124553,3.08,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764200125555,3.74,142.79,142.75,2.64009925]
["bitfinex","SOLUSD",1764200125947,0.66,142.78,142.75,9.64535319]
["bitfinex","SOLUSD",1764200126154,0.66,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764200126456,0.66,142.78,142.75,2.64009925]
["bitfinex","SOLUSD",1764200126780,3.08,142.78,142.77,2.64009925]
["bitfinex","SOLUSD",1764200127369,3.08,142.78,142.76,2.64009925]
["bitfinex","SOLUSD",1764200129691,3.08,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764200129860,3.08,142.78,142.77,2.64009925]
["bitfinex","SOLUSD",1764200130475,3.08,142.78,142.77,1.34337548]
["bitfinex","SOLUSD",1764200132489,3.08,142.78,142.77,9.58922104]
["bitfinex","SOLUSD",1764200133179,3.74,142.78,142.76,509.64470832]
["bitfinex","SOLUSD",1764200133381,0.66,142.77,142.76,509.64470832]
["bitfinex","SOLUSD",1764200133891,0.66,142.77,142.76,507.00460907]
["bitfinex","SOLUSD",1764200134688,0.66,142.77,142.76,498.43425623]
["bitfinex","SOLUSD",1764200135370,16.968864,142.77,142.76,498.43425623]
["bitfinex","SOLUSD",1764200136588,16.968864,142.77,142.76,495.51390149]
["bitfinex","SOLUSD",1764200138788,16.968864,142.77,142.76,493.78052597]
["bitfinex","SOLUSD",1764200140690,16.968864,142.77,142.76,492.11822872]
["bitfinex","SOLUSD",1764200142788,16.968864,142.77,142.76,489.36787493]
["bitfinex","SOLUSD",1764200144286,0.67,142.82,142.76,499.012496]
["bitfinex","SOLUSD",1764200144601,3.75,142.81,142.78,2.64009925]
["bitfinex","SOLUSD",1764200144802,0.67,142.8,142.78,0.70011426]
["bitfinex","SOLUSD",1764200145003,0.67,142.8,142.78,7.70352823]
["bitfinex","SOLUSD",1764200145474,3.75,142.81,142.78,7.70352823]
["bitfinex","SOLUSD",1764200145992,0.67,142.8,142.78,7.70352823]
["bitfinex","SOLUSD",1764200147079,0.67,142.8,142.78,8.8998779]
["bitfinex","SOLUSD",1764200148997,0.67,142.8,142.78,2.64009925]
["bitfinex","SOLUSD",1764200150074,0.67,142.8,142.78,9.64351322]
["bitfinex","SOLUSD",1764200150280,3.08,142.8,142.78,9.64351322]
["bitfinex","SOLUSD",1764200150475,3.08,142.8,142.78,27.15296832]
["bitfinex","SOLUSD",1764200150776,3.08,142.8,142.79,2.64009925]
["bitfinex","SOLUSD",1764200150977,3.08,142.8,142.79,1.43512322]
["bitfinex","SOLUSD",1764200152098,3.08,142.8,142.79,8.43841476]
["bitfinex","SOLUSD",1764200153003,3.08,142.8,142.79,8.56496067]
["bitfinex","SOLUSD",1764200153808,3.08,142.8,142.79,5.92486142]
["bitfinex","SOLUSD",1764200154491,3.75,142.8,142.79,5.92486142]
["bitfinex","SOLUSD",1764200154689,3.75,142.8,142.78,7.00372298]
["bitfinex","SOLUSD",1764200155088,3.75,142.8,142.78,5.69091853]
["bitfinex","SOLUSD",1764200156489,3.75,142.8,142.78,8.33101778]
["bitfinex","SOLUSD",1764200157188,3.75,142.8,142.78,2.64009925]
["bitfinex","SOLUSD",1764200157716,0.67,142.8,142.78,2.64009925]
["bitfinex","SOLUSD",1764200158011,3.75,142.8,142.78,2.64009925]
["bitfinex","SOLUSD",1764200158207,3.75,142.8,142.78,7.00372298]
["bitfinex","SOLUSD",1764200158415,3.75,142.8,142.77,24.51439843]
["bitfinex","SOLUSD",1764200158716,3.75,142.8,142.78,4.12280736]
["bitfinex","SOLUSD",1764200159199,3.75,142.8,142.78,3.02517315]
["bitfinex","SOLUSD",1764200160814,0.67,142.79,142.76,493.49068229]
["bitfinex","SOLUSD",1764200161002,0.67,142.79,142.76,489.36787493]
["bitfinex","SOLUSD",1764200161310,0.67,142.79,142.76,487.75462564]
["bitfinex","SOLUSD",1764200162016,0.67,142.79,142.76,494.75919746]
["bitfinex","SOLUSD",1764200162221,0.67,142.79,142.76,516.39391291]
["bitfinex","SOLUSD",1764200163386,0.67,142.79,142.76,514.57852467]
["bitfinex","SOLUSD",1764200165391,0.67,142.79,142.76,512.49115292]
["bitfinex","SOLUSD",1764200167510,0.67,142.79,142.76,509.72541801]
["bitfinex","SOLUSD",1764200167709,0.67,142.79,142.76,481.08613074]
["bitfinex","SOLUSD",1764200167903,16.308864,142.8,142.78,4.12280736]
["bitfinex","SOLUSD",1764200168109,3.08,142.79,142.78,4.12280736]
["bitfinex","SOLUSD",1764200169096,3.08,142.79,142.78,11.1265894]
["bitfinex","SOLUSD",1764200169399,3.08,142.79,142.78,9.44140629]
["bitfinex","SOLUSD",1764200170022,0.68,142.82,142.78,26.95086139]
["bitfinex","SOLUSD",1764200170206,3.08,142.81,142.8,4.12280736]
["bitfinex","SOLUSD",1764200170521,3.08,142.81,142.78,24.51323714]
["bitfinex","SOLUSD",1764200170714,3.76,142.81,142.79,4.12280736]
["bitfinex","SOLUSD",1764200171496,3.76,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764200173721,3.76,142.81,142.79,2.88531011]
["bitfinex","SOLUSD",1764200173899,3.76,142.81,142.8,4.12280736]
["bitfinex","SOLUSD",1764200174093,3.08,142.81,142.8,4.12280736]
["bitfinex","SOLUSD",1764200174511,16.988864,142.84,142.8,4.12280736]
["bitfinex","SOLUSD",1764200174694,16.988864,142.84,142.82,4.12280736]
["bitfinex","SOLUSD",1764200174695,3.08,142.83,142.82,4.12280736]
["bitfinex","SOLUSD",1764200175696,3.08,142.83,142.82,8.33821033]
["bitfinex","SOLUSD",1764200176196,3.08,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764200176402,3.76,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764200177399,3.08,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764200177721,3.08,142.83,142.82,5.42231687]
["bitfinex","SOLUSD",1764200177722,3.76,142.83,142.82,5.42231687]
["bitfinex","SOLUSD",1764200178409,3.08,142.83,142.82,9.54512423]
["bitfinex","SOLUSD",1764200179813,3.08,142.83,142.82,4.12280736]
["bitfinex","SOLUSD",1764200181204,3.08,142.83,142.82,11.12462783]
["bitfinex","SOLUSD",1764200183936,3.08,142.85,142.82,21.62735854]
["bitfinex","SOLUSD",1764200184240,3.08,142.85,142.84,4.12280736]
["bitfinex","SOLUSD",1764200184924,3.08,142.85,142.84,11.12364746]
["bitfinex","SOLUSD",1764200185929,3.08,142.85,142.84,8.84475882]
["bitfinex","SOLUSD",1764200187927,3.08,142.85,142.82,24.50637165]
["bitfinex","SOLUSD",1764200188119,3.08,142.85,142.84,4.12280736]
["bitfinex","SOLUSD",1764200189153,3.08,142.85,142.84,11.12364746]
["bitfinex","SOLUSD",1764200189936,3.76,142.85,142.84,5.62363737]
["bitfinex","SOLUSD",1764200192133,3.76,142.85,142.83,4.12280736]
["bitfinex","SOLUSD",1764200194443,3.76,142.85,142.83,4.12280736]
["bitfinex","SOLUSD",1764200195040,0.68,142.84,142.82,17.50455118]
["bitfinex","SOLUSD",1764200195342,4.12280736,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1764200195550,4.12280736,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1764200195551,3.08,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1764200195714,3.76,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1764200195914,0.68,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764200196148,0.68,142.81,142.78,21.63151993]
["bitfinex","SOLUSD",1764200197429,0.68,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764200198218,0.68,142.81,142.78,17.50871257]
["bitfinex","SOLUSD",1764200199328,0.68,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764200199641,0.68,142.81,142.78,24.51249461]
["bitfinex","SOLUSD",1764200200318,4.12280736,142.8,142.76,481.08613074]
["bitfinex","SOLUSD",1764200200524,7.20280736,142.79,142.76,481.08613074]
["bitfinex","SOLUSD",1764200200743,4.12280736,142.78,142.76,481.08613074]
["bitfinex","SOLUSD",1764200200944,20.43167136,142.77,142.76,480.36613074]
["bitfinex","SOLUSD",1764200201128,21.11167136,142.77,142.76,480.36613074]
["bitfinex","SOLUSD",1764200201546,30.20593942,142.77,142.76,480.36613074]
["bitfinex","SOLUSD",1764200201752,30.20593942,142.77,142.76,479.64613074]
["bitfinex","SOLUSD",1764200201753,37.21021202,142.77,142.76,479.64613074]
["bitfinex","SOLUSD",1764200202347,37.21021202,142.77,142.76,477.10982458]
["bitfinex","SOLUSD",1764200204327,37.21021202,142.77,142.76,475.10836115]
["bitfinex","SOLUSD",1764200206050,30.20593942,142.77,142.76,475.10836115]
["bitfinex","SOLUSD",1764200206240,40.29021202,142.77,142.76,475.10836115]
["bitfinex","SOLUSD",1764200206435,40.29021202,142.77,142.76,473.97898347]
["bitfinex","SOLUSD",1764200208554,40.29021202,142.77,142.76,472.68465604]
["bitfinex","SOLUSD",1764200208729,24.19167136,142.77,142.76,472.68465604]
["bitfinex","SOLUSD",1764200209542,31.19594396,142.77,142.76,472.68465604]
["bitfinex","SOLUSD",1764200209954,40.29021202,142.77,142.76,472.68465604]
["bitfinex","SOLUSD",1764200210539,113.4468356,142.77,142.76,471.38925612]
["bitfinex","SOLUSD",1764200212749,113.4468356,142.77,142.76,470.33483445]
["bitfinex","SOLUSD",1764200214630,113.4468356,142.77,142.76,468.33908894]
["bitfinex","SOLUSD",1764200216654,113.4468356,142.77,142.76,466.46631933]
["bitfinex","SOLUSD",1764200218748,113.4468356,142.77,142.76,464.16474469]
["bitfinex","SOLUSD",1764200220534,111.96569984,142.77,142.76,464.16474469]
["bitfinex","SOLUSD",1764200220855,111.96569984,142.77,142.76,461.20944717]
["bitfinex","SOLUSD",1764200221859,111.96569984,142.77,142.76,393.55880327]
["bitfinex","SOLUSD",1764200222064,73.84370199,142.77,142.76,171.77222962]
["bitfinex","SOLUSD",1764200222243,73.84370199,142.77,142.69,422.50456346]
["bitfinex","SOLUSD",1764200222244,7.00721743,142.71,142.69,422.50456346]
["bitfinex","SOLUSD",1764200222450,3.08,142.7,142.69,422.50456346]
["bitfinex","SOLUSD",1764200222653,19.388864,142.7,142.69,422.50456346]
["bitfinex","SOLUSD",1764200222854,19.388864,142.7,142.69,420.41915672]
["bitfinex","SOLUSD",1764200223245,19.388864,142.7,142.69,421.09915672]
["bitfinex","SOLUSD",1764200224664,3.08,142.7,142.69,421.09915672]
["bitfinex","SOLUSD",1764200224834,3.08,142.7,142.69,419.6326702]
["bitfinex","SOLUSD",1764200226038,3.58,142.7,142.69,419.6326702]
["bitfinex","SOLUSD",1764200226542,19.888864,142.7,142.69,418.9526702]
["bitfinex","SOLUSD",1764200226743,26.89657247,142.7,142.69,419.6326702]
["bitfinex","SOLUSD",1764200226948,26.89657247,142.7,142.69,415.96872357]
["bitfinex","SOLUSD",1764200227177,26.89657247,142.7,142.69,416.68872357]
["bitfinex","SOLUSD",1764200227464,19.888864,142.7,142.69,416.68872357]
["bitfinex","SOLUSD",1764200229066,19.888864,142.7,142.69,414.76910337]
["bitfinex","SOLUSD",1764200230142,19.888864,142.7,142.69,414.04910337]
["bitfinex","SOLUSD",1764200231064,19.888864,142.7,142.69,413.72610779]
["bitfinex","SOLUSD",1764200235673,3.58,142.7,142.69,416.96739693]
["bitfinex","SOLUSD",1764200235978,3.58,142.7,142.69,409.95919734]
["bitfinex","SOLUSD",1764200236370,3.58,142.7,142.69,416.96739693]
["bitfinex","SOLUSD",1764200237156,3.58,142.7,142.69,414.20280972]
["bitfinex","SOLUSD",1764200239362,3.58,142.7,142.69,411.70768269]
["bitfinex","SOLUSD",1764200241364,3.58,142.7,142.69,409.03614397]
["bitfinex","SOLUSD",1764200243287,3.58,142.7,142.69,406.54119157]
["bitfinex","SOLUSD",1764200244088,3.58,142.7,142.69,409.18286317]
["bitfinex","SOLUSD",1764200244694,0.5,142.7,142.69,409.18286317]
["bitfinex","SOLUSD",1764200244982,3.58,142.7,142.69,409.18286317]
["bitfinex","SOLUSD",1764200245486,3.58,142.7,142.69,407.56877985]
["bitfinex","SOLUSD",1764200245893,3.08,142.7,142.69,407.56877985]
["bitfinex","SOLUSD",1764200246392,3.08,142.7,142.69,404.92710825]
["bitfinex","SOLUSD",1764200246562,25.95678309,142.73,142.69,404.92710825]
["bitfinex","SOLUSD",1764200246762,3.08,142.7,142.69,404.20710825]
["bitfinex","SOLUSD",1764200247383,3.08,142.7,142.69,404.90710825]
["bitfinex","SOLUSD",1764200247587,3.08,142.7,142.69,402.67673882]
["bitfinex","SOLUSD",1764200249464,3.08,142.7,142.69,401.43796719]
["bitfinex","SOLUSD",1764200250971,16.308864,142.73,142.69,421.60013777]
["bitfinex","SOLUSD",1764200251168,3.08,142.72,142.7,0.7]
["bitfinex","SOLUSD",1764200251567,3.08,142.72,142.69,417.95147466]
["bitfinex","SOLUSD",1764200253562,3.08,142.72,142.69,417.39833272]
["bitfinex","SOLUSD",1764200255488,3.08,142.72,142.69,399.87783374]
["bitfinex","SOLUSD",1764200255695,0.72,142.71,142.69,390.46464549]
["bitfinex","SOLUSD",1764200256069,0.5,142.7,142.69,390.46464549]
["bitfinex","SOLUSD",1764200256774,29.26480366,142.7,142.69,390.46464549]
["bitfinex","SOLUSD",1764200257183,36.27251213,142.7,142.69,390.46464549]
["bitfinex","SOLUSD",1764200257897,36.27251213,142.7,142.69,388.72170869]
["bitfinex","SOLUSD",1764200258775,36.27251213,142.7,142.69,389.42170869]
["bitfinex","SOLUSD",1764200258776,0.5,142.7,142.69,389.42170869]
["bitfinex","SOLUSD",1764200259093,3.58,142.7,142.69,389.42170869]
["bitfinex","SOLUSD",1764200259673,3.58,142.7,142.69,388.72170869]
["bitfinex","SOLUSD",1764200259874,3.58,142.7,142.69,387.46169897]
["bitfinex","SOLUSD",1764200261280,4.3,142.7,142.69,387.46169897]
["bitfinex","SOLUSD",1764200261485,6.9416716,142.7,142.69,387.46169897]
["bitfinex","SOLUSD",1764200261727,4.3,142.7,142.69,387.46169897]
["bitfinex","SOLUSD",1764200261872,4.3,142.7,142.69,385.32088135]
["bitfinex","SOLUSD",1764200262570,3.58,142.7,142.69,385.32088135]
["bitfinex","SOLUSD",1764200263798,4.3,142.7,142.69,385.32088135]
["bitfinex","SOLUSD",1764200264003,4.3,142.7,142.69,383.29629987]
["bitfinex","SOLUSD",1764200265106,3.58,142.7,142.69,383.29629987]
["bitfinex","SOLUSD",1764200265981,3.58,142.7,142.69,380.58305047]
["bitfinex","SOLUSD",1764200267997,3.58,142.7,142.69,378.40501144]
["bitfinex","SOLUSD",1764200268199,4.28,142.7,142.69,378.40501144]
["bitfinex","SOLUSD",1764200268795,13.92938007,142.7,142.69,378.40501144]
["bitfinex","SOLUSD",1764200270317,13.92938007,142.7,142.69,376.6844523]
["bitfinex","SOLUSD",1764200270489,6.9216716,142.7,142.69,376.6844523]
["bitfinex","SOLUSD",1764200270909,4.28,142.7,142.69,376.6844523]
["bitfinex","SOLUSD",1764200271986,6.9216716,142.7,142.69,376.6844523]
["bitfinex","SOLUSD",1764200272298,6.9216716,142.7,142.69,374.74209364]
["bitfinex","SOLUSD",1764200272515,23.02364813,142.7,142.69,374.74209364]
["bitfinex","SOLUSD",1764200272714,22.88148656,142.7,142.69,374.74209364]
["bitfinex","SOLUSD",1764200274128,22.88148656,142.7,142.69,373.26185422]
["bitfinex","SOLUSD",1764200275799,23.02364813,142.7,142.69,373.26185422]
["bitfinex","SOLUSD",1764200276419,23.02364813,142.7,142.69,371.47778918]
["bitfinex","SOLUSD",1764200278412,23.02364813,142.7,142.69,368.81164182]
["bitfinex","SOLUSD",1764200278813,16.01593966,142.7,142.69,368.81164182]
["bitfinex","SOLUSD",1764200280311,16.01593966,142.7,142.69,367.72167034]
["bitfinex","SOLUSD",1764200280495,17.50449112,142.7,142.69,367.72167034]
["bitfinex","SOLUSD",1764200280900,24.51219959,142.7,142.69,367.72167034]
["bitfinex","SOLUSD",1764200282124,17.50449112,142.7,142.69,367.72167034]
["bitfinex","SOLUSD",1764200282531,17.50449112,142.7,142.69,364.79715744]
["bitfinex","SOLUSD",1764200282818,17.36232955,142.7,142.69,364.79715744]
["bitfinex","SOLUSD",1764200284428,17.36232955,142.7,142.69,363.29555719]
["bitfinex","SOLUSD",1764200285531,14.42449112,142.7,142.69,363.29555719]
["bitfinex","SOLUSD",1764200285711,17.50449112,142.7,142.69,363.29555719]
["bitfinex","SOLUSD",1764200286029,13.37426806,142.7,142.69,363.29555719]
["bitfinex","SOLUSD",1764200286406,13.37426806,142.7,142.69,361.01481847]
["bitfinex","SOLUSD",1764200287233,0.5,142.7,142.69,368.73301806]
["bitfinex","SOLUSD",1764200288513,0.5,142.7,142.69,365.75514804]
["bitfinex","SOLUSD",1764200290837,0.5,142.7,142.69,362.90653843]
["bitfinex","SOLUSD",1764200292634,0.5,142.7,142.69,361.86676161]
["bitfinex","SOLUSD",1764200294826,0.5,142.7,142.69,358.93176808]
["bitfinex","SOLUSD",1764200296741,0.5,142.7,142.69,357.85808864]
["bitfinex","SOLUSD",1764200297214,0.5,142.7,142.69,357.14808864]
["bitfinex","SOLUSD",1764200297414,1.18,142.7,142.69,350.13988905]
["bitfinex","SOLUSD",1764200298434,17.28197653,142.7,142.69,350.13988905]
["bitfinex","SOLUSD",1764200298817,17.28197653,142.7,142.69,349.08534818]
["bitfinex","SOLUSD",1764200300840,17.28197653,142.7,142.69,347.07436386]
["bitfinex","SOLUSD",1764200301341,38.3412584,142.7,142.69,347.07436386]
["bitfinex","SOLUSD",1764200302842,38.3412584,142.7,142.69,345.54707619]
["bitfinex","SOLUSD",1764200304941,38.3412584,142.7,142.69,343.11988363]
["bitfinex","SOLUSD",1764200305852,54.6501224,142.7,142.69,343.11988363]
["bitfinex","SOLUSD",1764200306026,57.7301224,142.7,142.69,343.11988363]
["bitfinex","SOLUSD",1764200307047,57.7301224,142.7,142.69,340.91092419]
["bitfinex","SOLUSD",1764200309158,57.7301224,142.7,142.69,338.00633743]
["bitfinex","SOLUSD",1764200311042,57.7301224,142.7,142.69,335.29628382]
["bitfinex","SOLUSD",1764200313152,57.7301224,142.7,142.69,333.39396192]
["bitfinex","SOLUSD",1764200315141,57.7301224,142.7,142.69,331.02013756]
["bitfinex","SOLUSD",1764200315655,57.0501224,142.7,142.69,331.02013756]
["bitfinex","SOLUSD",1764200315950,57.7301224,142.7,142.69,331.02013756]
["bitfinex","SOLUSD",1764200317455,57.7301224,142.7,142.69,328.25282569]
["bitfinex","SOLUSD",1764200319348,57.7301224,142.7,142.69,326.43915359]
["bitfinex","SOLUSD",1764200321343,57.7301224,142.7,142.69,324.99173449]
["bitfinex","SOLUSD",1764200323451,57.7301224,142.7,142.69,322.14244966]
["bitfinex","SOLUSD",1764200325554,57.7301224,142.7,142.69,319.15389824]
["bitfinex","SOLUSD",1764200327560,57.7301224,142.7,142.69,318.10288356]
["bitfinex","SOLUSD",1764200329770,57.7301224,142.7,142.69,315.57144563]
["bitfinex","SOLUSD",1764200329956,61.8609385,142.7,142.69,315.57144563]
["bitfinex","SOLUSD",1764200331668,61.8609385,142.7,142.69,312.90570822]
["bitfinex","SOLUSD",1764200333767,13.93461097,142.76,142.69,322.67458719]
["bitfinex","SOLUSD",1764200333979,3.08,142.75,142.71,4.1308161]
["bitfinex","SOLUSD",1764200334570,3.08,142.75,142.72,0.41]
["bitfinex","SOLUSD",1764200335675,3.08,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1764200335852,3.08,142.75,142.73,0.41]
["bitfinex","SOLUSD",1764200337785,3.08,142.75,142.72,5.40110047]
["bitfinex","SOLUSD",1764200338768,3.08,142.75,142.72,4.1308161]
["bitfinex","SOLUSD",1764200339302,3.08,142.75,142.71,4.1308161]
["bitfinex","SOLUSD",1764200339883,3.08,142.75,142.71,1.51337264]
["bitfinex","SOLUSD",1764200340064,3.77,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1764200340485,7.2108161,142.75,142.71,7.00700382]
["bitfinex","SOLUSD",1764200340791,0.69,142.74,142.71,7.00700382]
["bitfinex","SOLUSD",1764200341291,2.64156846,142.72,142.69,310.8755715]
["bitfinex","SOLUSD",1764200341468,3.08,142.71,142.69,310.8755715]
["bitfinex","SOLUSD",1764200341989,3.08,142.71,142.69,309.0524492]
["bitfinex","SOLUSD",1764200342464,3.08,142.71,142.69,316.06055991]
["bitfinex","SOLUSD",1764200343899,3.08,142.71,142.69,316.52549878]
["bitfinex","SOLUSD",1764200345093,16.308864,142.74,142.7,2.64156846]
["bitfinex","SOLUSD",1764200345299,3.08,142.73,142.7,2.64156846]
["bitfinex","SOLUSD",1764200345607,123.24893878,142.76,142.71,2.64156846]
["bitfinex","SOLUSD",1764200345608,3.08,142.72,142.71,2.64156846]
["bitfinex","SOLUSD",1764200345909,3.08,142.72,142.71,9.64878589]
["bitfinex","SOLUSD",1764200346091,3.08,142.72,142.71,8.55979426]
["bitfinex","SOLUSD",1764200348072,3.08,142.72,142.71,2.64156846]
["bitfinex","SOLUSD",1764200348284,3.08,142.72,142.7,9.64927693]
["bitfinex","SOLUSD",1764200348512,3.08,142.72,142.71,2.64156846]
["bitfinex","SOLUSD",1764200348799,3.08,142.76,142.71,3.3422902]
["bitfinex","SOLUSD",1764200349103,3.08,142.76,142.75,2.64156846]
["bitfinex","SOLUSD",1764200350199,3.08,142.76,142.75,7.21337575]
["bitfinex","SOLUSD",1764200350601,3.08,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1764200352207,3.08,142.76,142.74,2.64156846]
["bitfinex","SOLUSD",1764200352404,0.87449856,142.78,142.75,2.64156846]
["bitfinex","SOLUSD",1764200352590,16.988864,142.8,142.77,2.64156846]
["bitfinex","SOLUSD",1764200352797,3.08,142.79,142.77,2.64156846]
["bitfinex","SOLUSD",1764200353193,3.76,142.79,142.77,2.64156846]
["bitfinex","SOLUSD",1764200353609,16.308864,142.8,142.78,2.64156846]
["bitfinex","SOLUSD",1764200353907,3.08,142.8,142.78,2.64156846]
["bitfinex","SOLUSD",1764200354492,3.08,142.8,142.79,2.64156846]
["bitfinex","SOLUSD",1764200355896,3.08,142.8,142.79,9.64486]
["bitfinex","SOLUSD",1764200357508,3.08,142.8,142.78,7.00372439]
["bitfinex","SOLUSD",1764200357509,3.77,142.8,142.78,7.00372439]
["bitfinex","SOLUSD",1764200364512,3.77,142.8,142.78,2.64156846]
["bitfinex","SOLUSD",1764200365617,3.77,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1764200370220,3.77,142.8,142.78,7.0035483]
["bitfinex","SOLUSD",1764200378330,3.08,142.8,142.78,7.0035483]
["bitfinex","SOLUSD",1764200378531,3.77,142.8,142.78,7.0035483]
["bitfinex","SOLUSD",1764200378726,3.08,142.8,142.78,7.0035483]
["bitfinex","SOLUSD",1764200378925,3.77,142.8,142.78,7.0035483]
["bitfinex","SOLUSD",1764200379125,3.08,142.8,142.78,7.0035483]
["bitfinex","SOLUSD",1764200379433,3.77,142.8,142.78,7.0035483]
["bitfinex","SOLUSD",1764200380513,3.77,142.8,142.74,59.54666659]
["bitfinex","SOLUSD",1764200382163,0.69,142.79,142.75,2.64156846]
["bitfinex","SOLUSD",1764200382440,3.33156846,142.79,142.74,27.16167494]
["bitfinex","SOLUSD",1764200382632,3.33156846,142.79,142.74,24.52010648]
["bitfinex","SOLUSD",1764200382942,0.69,142.78,142.75,2.64156846]
["bitfinex","SOLUSD",1764200383130,3.08,142.77,142.75,2.64156846]
["bitfinex","SOLUSD",1764200383438,0.69,142.78,142.74,24.52010648]
["bitfinex","SOLUSD",1764200383439,0.87449856,142.8,142.76,2.64156846]
["bitfinex","SOLUSD",1764200383640,3.08,142.79,142.78,2.64156846]
["bitfinex","SOLUSD",1764200384851,3.08,142.79,142.78,9.6453505]
["bitfinex","SOLUSD",1764200400144,3.74,142.79,142.78,9.6453505]
["bitfinex","SOLUSD",1764200400340,3.74,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764200402848,3.74,142.79,142.77,7.00421087]
["bitfinex","SOLUSD",1764200403162,0.66,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764200403331,0.66,142.78,142.75,28.64154749]
["bitfinex","SOLUSD",1764200406248,0.66,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1764200406452,11.78694403,142.78,142.74,7.00554639]
["bitfinex","SOLUSD",1764200406642,11.78694403,142.78,142.75,4.1231587]
["bitfinex","SOLUSD",1764200406643,0.66,142.78,142.75,4.1231587]
["bitfinex","SOLUSD",1764200406839,3.74,142.77,142.76,4.1231587]
["bitfinex","SOLUSD",1764200407026,3.74,142.77,142.76,11.12792193]
["bitfinex","SOLUSD",1764200409734,3.74,142.77,142.75,4.1231587]
["bitfinex","SOLUSD",1764200410553,3.08,142.77,142.75,4.1231587]
["bitfinex","SOLUSD",1764200410738,3.08,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764200411055,3.78,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764200414665,3.08,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764200414845,14.90379081,142.85,142.76,28.63983002]
["bitfinex","SOLUSD",1764200415044,3.8,142.84,142.82,4.1231587]
["bitfinex","SOLUSD",1764200415357,0.72,142.83,142.8,4.1231587]
["bitfinex","SOLUSD",1764200416660,0.72,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764200417045,0.72,142.83,142.8,7.00267356]
["bitfinex","SOLUSD",1764200417247,1.59449856,142.83,142.79,11.12602883]
["bitfinex","SOLUSD",1764200417553,0.72,142.83,142.79,11.12602883]
["bitfinex","SOLUSD",1764200417854,0.72,142.82,142.79,11.12602883]
["bitfinex","SOLUSD",1764200418156,0.72,142.83,142.81,4.1231587]
["bitfinex","SOLUSD",1764200418356,3.8,142.83,142.82,4.1231587]
["bitfinex","SOLUSD",1764200418532,3.8,142.83,142.82,11.12497917]
["bitfinex","SOLUSD",1764200423059,3.28,142.85,142.82,28.62953035]
["bitfinex","SOLUSD",1764200423266,4.0,142.85,142.84,4.1231587]
["bitfinex","SOLUSD",1764200423866,4.0,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200427248,3.28,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200427444,0.2,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200428172,0.92,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200428374,0.2,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200428673,0.92,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200429155,0.2,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200429557,0.92,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200432076,0.2,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200433779,0.92,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200441980,0.92,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764200442186,3.8,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1764200442678,0.72,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764200442867,0.72,142.83,142.82,11.12497917]
["bitfinex","SOLUSD",1764200451559,0.9,142.85,142.82,11.12497917]
["bitfinex","SOLUSD",1764200451763,3.98,142.85,142.84,4.1231587]
["bitfinex","SOLUSD",1764200451991,3.28,142.85,142.84,4.1231587]
["bitfinex","SOLUSD",1764200452490,3.98,142.85,142.84,4.1231587]
["bitfinex","SOLUSD",1764200453187,3.98,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200453593,3.98,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1764200453778,3.98,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200454286,3.98,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1764200454992,3.98,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200456372,3.98,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1764200457283,3.98,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200459491,3.28,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200460099,0.2,142.85,142.84,11.1239988]
["bitfinex","SOLUSD",1764200462699,0.2,142.85,142.84,9.63613424]
["bitfinex","SOLUSD",1764200470227,0.92,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1764200474315,0.92,142.85,142.82,17.50455118]
["bitfinex","SOLUSD",1764200474500,0.69,142.84,142.83,2.63529414]
["bitfinex","SOLUSD",1764200476421,0.69,142.84,142.83,9.63662439]
["bitfinex","SOLUSD",1764200483533,0.2,142.85,142.83,9.63662439]
["bitfinex","SOLUSD",1764200483830,3.28,142.85,142.84,2.63529414]
["bitfinex","SOLUSD",1764200484205,0.2,142.85,142.84,2.63529414]
["bitfinex","SOLUSD",1764200485609,0.2,142.85,142.84,9.63613424]
["bitfinex","SOLUSD",1764200486201,0.89,142.85,142.84,9.63613424]
["bitfinex","SOLUSD",1764200487613,0.89,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1764200493312,0.89,142.85,142.84,9.63613424]
["bitfinex","SOLUSD",1764200493511,0.89,142.85,142.83,7.00090614]
["bitfinex","SOLUSD",1764200493717,3.77,142.84,142.83,7.00090614]
["bitfinex","SOLUSD",1764200495019,3.77,142.84,142.83,9.63620028]
["bitfinex","SOLUSD",1764200496642,0.2,142.85,142.83,9.63620028]
["bitfinex","SOLUSD",1764200496824,0.2,142.85,142.84,2.63529414]
["bitfinex","SOLUSD",1764200498144,0.2,142.85,142.84,9.63613424]
["bitfinex","SOLUSD",1764200511863,0.2,142.86,142.84,20.1773108]
["bitfinex","SOLUSD",1764200512062,0.2,142.89,142.85,13.8765057]
["bitfinex","SOLUSD",1764200512241,0.2,142.92,142.88,2.63529414]
["bitfinex","SOLUSD",1764200512443,0.2,142.92,142.89,2.63529414]
["bitfinex","SOLUSD",1764200514463,0.2,142.92,142.89,9.63368451]
["bitfinex","SOLUSD",1764200515039,1e-08,142.9,142.89,9.63368451]
["bitfinex","SOLUSD",1764200516745,1e-08,142.91,142.89,12.71368451]
["bitfinex","SOLUSD",1764200516944,0.2,142.92,142.9,3.3350842]
["bitfinex","SOLUSD",1764200517151,0.2,142.92,142.91,2.63529414]
["bitfinex","SOLUSD",1764200517347,0.2,142.93,142.91,18.94415814]
["bitfinex","SOLUSD",1764200517559,0.2,142.94,142.92,13.1764707]
["bitfinex","SOLUSD",1764200517759,0.2,142.94,142.93,13.1764707]
["bitfinex","SOLUSD",1764200518061,0.2,142.94,142.93,2.63529414]
["bitfinex","SOLUSD",1764200518241,0.2,142.94,142.93,9.63172595]
["bitfinex","SOLUSD",1764200518448,1e-08,142.94,142.93,20.17290251]
["bitfinex","SOLUSD",1764200519843,1e-08,142.96,142.94,8.80994492]
["bitfinex","SOLUSD",1764200520173,0.2,143.0,142.95,31.1184262]
["bitfinex","SOLUSD",1764200520380,0.2,143.0,142.99,2.63529414]
["bitfinex","SOLUSD",1764200520749,0.87,143.0,142.99,2.63529414]
["bitfinex","SOLUSD",1764200521554,0.2,143.0,142.99,2.63529414]
["bitfinex","SOLUSD",1764200522073,0.2,143.0,142.99,9.62879018]
["bitfinex","SOLUSD",1764200523446,0.87,143.0,142.99,9.62879018]
["bitfinex","SOLUSD",1764200524665,0.87,143.0,142.99,11.10276817]
["bitfinex","SOLUSD",1764200525469,0.87,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1764200525773,0.87,143.0,142.99,11.10276817]
["bitfinex","SOLUSD",1764200529480,0.87,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1764200529675,4.97927213,143.0,142.95,4.10927213]
["bitfinex","SOLUSD",1764200529893,3.74,142.99,142.95,4.10927213]
["bitfinex","SOLUSD",1764200530189,3.74,142.99,142.96,4.10927213]
["bitfinex","SOLUSD",1764200530390,0.66,142.98,142.96,4.10927213]
["bitfinex","SOLUSD",1764200530799,0.66,142.98,142.93,24.48714711]
["bitfinex","SOLUSD",1764200530968,0.66,142.98,142.95,4.10927213]
["bitfinex","SOLUSD",1764200531175,0.66,142.98,142.93,24.48714711]
["bitfinex","SOLUSD",1764200531402,0.66,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764200532020,4.10927213,142.96,142.92,4.10927213]
["bitfinex","SOLUSD",1764200532312,0.66,142.95,142.91,21.60247172]
["bitfinex","SOLUSD",1764200532803,3.08,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764200533170,0.66,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764200533370,0.66,142.93,142.91,11.10668308]
["bitfinex","SOLUSD",1764200536002,0.66,142.93,142.9,11.10706158]
["bitfinex","SOLUSD",1764200536202,0.66,142.93,142.9,6.99778945]
["bitfinex","SOLUSD",1764200537913,0.66,142.93,142.9,11.10706158]
["bitfinex","SOLUSD",1764200538202,0.66,142.93,142.92,4.10927213]
["bitfinex","SOLUSD",1764200539809,0.66,142.93,142.91,4.10927213]
["bitfinex","SOLUSD",1764200540113,0.66,142.93,142.92,4.10927213]
["bitfinex","SOLUSD",1764200540991,0.66,142.93,142.92,11.10619348]
["bitfinex","SOLUSD",1764200541389,0.68,142.94,142.92,11.10619348]
["bitfinex","SOLUSD",1764200541590,0.68,142.94,142.93,4.10927213]
["bitfinex","SOLUSD",1764200542994,0.68,142.94,142.93,11.10570394]
["bitfinex","SOLUSD",1764200543195,0.68,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764200543497,3.08,142.95,142.93,11.10570394]
["bitfinex","SOLUSD",1764200543700,3.76,142.96,142.94,4.10927213]
["bitfinex","SOLUSD",1764200543902,3.76,142.96,142.95,4.10927213]
["bitfinex","SOLUSD",1764200544211,3.08,142.97,142.95,4.10927213]
["bitfinex","SOLUSD",1764200544810,0.68,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1764200545123,0.68,142.96,142.95,4.10927213]
["bitfinex","SOLUSD",1764200545293,0.68,142.96,142.95,11.10472508]
["bitfinex","SOLUSD",1764200546897,0.68,142.96,142.94,4.10927213]
["bitfinex","SOLUSD",1764200547109,0.68,142.96,142.93,4.10927213]
["bitfinex","SOLUSD",1764200549129,0.68,142.96,142.93,11.10524244]
["bitfinex","SOLUSD",1764200552215,0.68,142.96,142.93,6.99597031]
["bitfinex","SOLUSD",1764200556634,0.68,142.96,142.93,11.10524244]
["bitfinex","SOLUSD",1764200558731,3.08,142.95,142.93,11.10524244]
["bitfinex","SOLUSD",1764200559323,0.68,142.94,142.93,11.10524244]
["bitfinex","SOLUSD",1764200569434,0.68,142.94,142.93,6.99597031]
["bitfinex","SOLUSD",1764200572952,0.68,142.94,142.91,4.10927213]
["bitfinex","SOLUSD",1764200573758,0.68,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764200575926,7.67628474,142.94,142.9,4.10927213]
["bitfinex","SOLUSD",1764200576242,4.10927213,142.93,142.88,4.10927213]
["bitfinex","SOLUSD",1764200576447,4.79927213,142.93,142.88,4.10927213]
["bitfinex","SOLUSD",1764200576636,0.69,142.92,142.88,4.10927213]
["bitfinex","SOLUSD",1764200576840,3.08,142.91,142.88,4.10927213]
["bitfinex","SOLUSD",1764200577041,3.08,142.91,142.89,4.10927213]
["bitfinex","SOLUSD",1764200577240,0.69,142.9,142.89,4.10927213]
["bitfinex","SOLUSD",1764200577950,0.69,142.9,142.89,11.1076625]
["bitfinex","SOLUSD",1764200580829,0.69,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764200582533,0.69,142.9,142.85,17.50010202]
["bitfinex","SOLUSD",1764200582748,4.79927213,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764200583149,0.69,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1764200584039,0.69,142.89,142.86,4.10927213]
["bitfinex","SOLUSD",1764200585560,0.69,142.89,142.83,24.50465588]
["bitfinex","SOLUSD",1764200585761,0.69,142.89,142.86,4.10927213]
["bitfinex","SOLUSD",1764200586264,0.69,142.89,142.86,11.10868624]
["bitfinex","SOLUSD",1764200586637,0.69,142.89,142.86,9.6350901]
["bitfinex","SOLUSD",1764200589874,0.69,142.89,142.86,6.99941411]
["bitfinex","SOLUSD",1764200591889,0.69,142.89,142.86,2.63567599]
["bitfinex","SOLUSD",1764200594061,0.69,142.89,142.86,9.63511174]
["bitfinex","SOLUSD",1764200595679,3.78,142.91,142.88,2.63567599]
["bitfinex","SOLUSD",1764200595991,0.7,142.9,142.88,2.63567599]
["bitfinex","SOLUSD",1764200596187,17.88336256,142.92,142.89,2.63567599]
["bitfinex","SOLUSD",1764200596391,0.7,142.92,142.91,2.63567599]
["bitfinex","SOLUSD",1764200596605,3.08,142.92,142.91,2.63567599]
["bitfinex","SOLUSD",1764200597473,3.08,142.92,142.91,9.63308694]
["bitfinex","SOLUSD",1764200598004,1.07412587,143.0,142.91,27.12661433]
["bitfinex","SOLUSD",1764200598162,0.2,143.0,142.97,2.63567599]
["bitfinex","SOLUSD",1764200598467,3.78,142.99,142.97,2.63567599]
["bitfinex","SOLUSD",1764200598864,0.7,142.98,142.96,2.63567599]
["bitfinex","SOLUSD",1764200599578,0.7,142.98,142.95,9.63070607]
["bitfinex","SOLUSD",1764200599771,0.7,142.98,142.96,2.63567599]
["bitfinex","SOLUSD",1764200601984,0.7,142.98,142.96,9.63037991]
["bitfinex","SOLUSD",1764200603571,3.08,142.97,142.96,9.63037991]
["bitfinex","SOLUSD",1764200604172,3.78,142.97,142.96,9.63037991]
["bitfinex","SOLUSD",1764200610577,3.78,142.97,142.95,2.63567599]
["bitfinex","SOLUSD",1764200611083,3.78,142.97,142.91,34.98705478]
["bitfinex","SOLUSD",1764200611084,0.7,142.96,142.94,2.63567599]
["bitfinex","SOLUSD",1764200611480,0.7,142.96,142.95,2.63567599]
["bitfinex","SOLUSD",1764200611993,0.7,142.96,142.94,2.63567599]
["bitfinex","SOLUSD",1764200612584,0.7,142.96,142.94,9.63128179]
["bitfinex","SOLUSD",1764200614170,0.7,142.96,142.95,2.63567599]
["bitfinex","SOLUSD",1764200615101,0.7,142.96,142.94,2.63567599]
["bitfinex","SOLUSD",1764200616302,0.7,142.96,142.94,2.63567599]
["bitfinex","SOLUSD",1764200616702,0.7,142.96,142.95,2.63567599]
["bitfinex","SOLUSD",1764200619785,0.7,142.96,142.94,2.63567599]
["bitfinex","SOLUSD",1764200621197,0.7,142.96,142.94,9.6313345]
["bitfinex","SOLUSD",1764200622091,0.7,142.96,142.95,2.63567599]
["bitfinex","SOLUSD",1764200623697,0.7,142.96,142.95,9.63112894]
["bitfinex","SOLUSD",1764200629613,0.7,142.96,142.95,2.63567599]
["bitfinex","SOLUSD",1764200629915,0.7,142.96,142.95,9.63112894]
["bitfinex","SOLUSD",1764200631293,0.7,142.96,142.89,59.48631814]
["bitfinex","SOLUSD",1764200631493,0.7,142.96,142.95,2.63567599]
["bitfinex","SOLUSD",1764200633715,0.7,142.96,142.95,9.63112894]
["bitfinex","SOLUSD",1764200634115,0.7,142.96,142.95,2.63567599]
["bitfinex","SOLUSD",1764200635218,0.7,142.96,142.95,9.63112894]
["bitfinex","SOLUSD",1764200637013,0.7,142.96,142.93,6.99622381]
["bitfinex","SOLUSD",1764200637210,0.7,142.96,142.92,6.99670314]
["bitfinex","SOLUSD",1764200637211,10.33066023,142.96,142.92,6.99670314]
["bitfinex","SOLUSD",1764200637403,10.33066023,142.96,142.92,9.63237913]
["bitfinex","SOLUSD",1764200637603,0.69,142.95,142.92,9.63237913]
["bitfinex","SOLUSD",1764200637821,3.08,142.94,142.92,9.63237913]
["bitfinex","SOLUSD",1764200638198,0.69,142.93,142.92,9.63237913]
["bitfinex","SOLUSD",1764200646526,0.69,142.93,142.92,4.11442371]
["bitfinex","SOLUSD",1764200647731,0.69,142.93,142.92,11.11134506]
["bitfinex","SOLUSD",1764200650539,0.69,142.93,142.9,17.49355314]
["bitfinex","SOLUSD",1764200650741,0.69,142.93,142.92,4.11442371]
["bitfinex","SOLUSD",1764200651841,0.69,142.93,142.88,6.9987578]
["bitfinex","SOLUSD",1764200652044,0.69,142.93,142.88,4.11442371]
["bitfinex","SOLUSD",1764200652045,4.11442371,142.92,142.88,4.11442371]
["bitfinex","SOLUSD",1764200652220,4.11442371,142.92,142.87,4.11442371]
["bitfinex","SOLUSD",1764200652221,16.308864,142.91,142.87,4.11442371]
["bitfinex","SOLUSD",1764200652428,16.308864,142.91,142.84,4.11442371]
["bitfinex","SOLUSD",1764200652429,4.11442371,142.89,142.84,4.11442371]
["bitfinex","SOLUSD",1764200652728,16.308864,142.87,142.83,4.11442371]
["bitfinex","SOLUSD",1764200652950,3.08,142.86,142.84,4.11442371]
["bitfinex","SOLUSD",1764200653106,3.74,142.86,142.84,4.11442371]
["bitfinex","SOLUSD",1764200654235,0.66,142.85,142.84,4.11442371]
["bitfinex","SOLUSD",1764200654620,0.66,142.85,142.84,11.11526381]
["bitfinex","SOLUSD",1764200658917,0.67,142.88,142.84,11.11526381]
["bitfinex","SOLUSD",1764200659120,3.75,142.88,142.87,4.11442371]
["bitfinex","SOLUSD",1764200659318,3.75,142.88,142.86,4.11442371]
["bitfinex","SOLUSD",1764200659519,0.67,142.87,142.86,4.11442371]
["bitfinex","SOLUSD",1764200661030,0.67,142.87,142.86,11.11428371]
["bitfinex","SOLUSD",1764200661345,0.67,142.87,142.85,11.11461051]
["bitfinex","SOLUSD",1764200663348,0.67,142.87,142.85,7.0001868]
["bitfinex","SOLUSD",1764200663526,0.67,142.87,142.84,7.00066919]
["bitfinex","SOLUSD",1764200664344,0.67,142.87,142.84,11.1150929]
["bitfinex","SOLUSD",1764200665240,0.67,142.87,142.83,4.11442371]
["bitfinex","SOLUSD",1764200665241,4.78442371,142.87,142.83,4.11442371]
["bitfinex","SOLUSD",1764200665647,0.67,142.86,142.83,4.11442371]
["bitfinex","SOLUSD",1764200665837,0.67,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1764200666039,4.78442371,142.86,142.82,4.11442371]
["bitfinex","SOLUSD",1764200666447,0.67,142.85,142.82,4.11442371]
["bitfinex","SOLUSD",1764200666657,3.08,142.84,142.82,4.11442371]
["bitfinex","SOLUSD",1764200667054,0.67,142.83,142.81,11.11673447]
["bitfinex","SOLUSD",1764200667246,0.67,142.83,142.82,11.11624418]
["bitfinex","SOLUSD",1764200667946,0.67,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764200668257,0.67,142.83,142.82,11.11624418]
["bitfinex","SOLUSD",1764200670649,0.67,142.88,142.82,11.11624418]
["bitfinex","SOLUSD",1764200670851,3.08,142.88,142.87,4.11442371]
["bitfinex","SOLUSD",1764200671364,3.75,142.88,142.87,11.11379376]
["bitfinex","SOLUSD",1764200674971,3.75,142.88,142.85,4.11442371]
["bitfinex","SOLUSD",1764200675155,0.67,142.87,142.84,11.11526381]
["bitfinex","SOLUSD",1764200675565,0.67,142.87,142.85,4.11442371]
["bitfinex","SOLUSD",1764200675764,0.67,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1764200676086,0.67,142.87,142.85,4.11442371]
["bitfinex","SOLUSD",1764200676383,0.67,142.87,142.85,11.11461955]
["bitfinex","SOLUSD",1764200681973,0.67,142.87,142.83,17.50258685]
["bitfinex","SOLUSD",1764200682196,0.67,142.87,142.84,11.11503224]
["bitfinex","SOLUSD",1764200683277,0.67,142.87,142.85,4.11442371]
["bitfinex","SOLUSD",1764200683576,0.67,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1764200687061,3.75,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1764200688256,3.75,142.87,142.85,7.00012192]
["bitfinex","SOLUSD",1764200688465,0.71,142.86,142.85,11.11454563]
["bitfinex","SOLUSD",1764200689360,3.79,142.87,142.85,11.11454563]
["bitfinex","SOLUSD",1764200690390,3.79,142.87,142.85,4.11442371]
["bitfinex","SOLUSD",1764200692080,3.79,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1764200694700,0.71,142.89,142.86,28.61393371]
["bitfinex","SOLUSD",1764200694990,0.71,142.89,142.88,4.11442371]
["bitfinex","SOLUSD",1764200695181,3.79,142.89,142.88,4.11442371]
["bitfinex","SOLUSD",1764200696705,0.71,142.89,142.88,11.11330388]
["bitfinex","SOLUSD",1764200696909,3.08,142.89,142.88,11.11330388]
["bitfinex","SOLUSD",1764200697287,3.79,142.89,142.88,11.11330388]
["bitfinex","SOLUSD",1764200699406,3.08,142.89,142.88,11.11330388]
["bitfinex","SOLUSD",1764200699979,9.82659928,142.94,142.88,28.61050432]
["bitfinex","SOLUSD",1764200700196,0.71,142.91,142.89,4.11442371]
["bitfinex","SOLUSD",1764200700396,0.71,142.91,142.85,34.99947628]
["bitfinex","SOLUSD",1764200700397,24.37778627,142.9,142.85,4.11442371]
["bitfinex","SOLUSD",1764200700582,4.11442371,142.89,142.84,4.11442371]
["bitfinex","SOLUSD",1764200700796,0.87449856,142.88,142.84,4.11442371]
["bitfinex","SOLUSD",1764200700993,3.08,142.87,142.84,4.11442371]
["bitfinex","SOLUSD",1764200701188,3.08,142.87,142.82,24.50637165]
["bitfinex","SOLUSD",1764200701391,0.71,142.86,142.84,4.11442371]
["bitfinex","SOLUSD",1764200702491,3.08,142.87,142.85,4.11442371]
["bitfinex","SOLUSD",1764200702806,3.08,142.87,142.86,4.11442371]
["bitfinex","SOLUSD",1764200703196,3.79,142.87,142.86,4.11442371]
["bitfinex","SOLUSD",1764200703919,3.79,142.87,142.86,11.11428371]
["bitfinex","SOLUSD",1764200704102,1.58449856,142.89,142.86,11.11428371]
["bitfinex","SOLUSD",1764200704295,0.71,142.89,142.88,4.11442371]
["bitfinex","SOLUSD",1764200704500,3.79,142.89,142.88,4.11442371]
["bitfinex","SOLUSD",1764200704699,0.87449856,142.93,142.88,4.11442371]
["bitfinex","SOLUSD",1764200704886,7.80004897,142.96,142.92,4.11442371]
["bitfinex","SOLUSD",1764200704887,14.11655389,142.95,142.92,4.11442371]
["bitfinex","SOLUSD",1764200705087,3.08,142.95,142.94,4.11442371]
["bitfinex","SOLUSD",1764200706122,3.08,142.95,142.94,11.11036606]
["bitfinex","SOLUSD",1764200706692,3.08,142.95,142.94,9.62814261]
["bitfinex","SOLUSD",1764200711695,3.79,142.95,142.94,9.62814261]
["bitfinex","SOLUSD",1764200712491,3.79,142.95,142.92,6.99674121]
["bitfinex","SOLUSD",1764200712690,0.71,142.94,142.92,6.99674121]
["bitfinex","SOLUSD",1764200713091,0.71,142.94,142.92,9.62894147]
["bitfinex","SOLUSD",1764200713818,3.79,142.94,142.93,2.63220026]
["bitfinex","SOLUSD",1764200714184,3.08,142.94,142.93,9.62863207]
["bitfinex","SOLUSD",1764200714388,3.08,142.98,142.93,37.64851265]
["bitfinex","SOLUSD",1764200714599,3.08,142.98,142.94,2.63220026]
["bitfinex","SOLUSD",1764200714804,6.5864484,142.98,142.93,24.48751135]
["bitfinex","SOLUSD",1764200715006,0.68,142.97,142.93,27.11971161]
["bitfinex","SOLUSD",1764200715204,67.188864,143.0,142.96,2.63220026]
["bitfinex","SOLUSD",1764200715404,3.76,142.99,142.97,2.63220026]
["bitfinex","SOLUSD",1764200715619,3.76,142.99,142.96,2.63220026]
["bitfinex","SOLUSD",1764200715914,0.68,142.98,142.96,2.63220026]
["bitfinex","SOLUSD",1764200716215,0.68,142.98,142.96,9.62672504]
["bitfinex","SOLUSD",1764200717289,3.08,142.99,142.97,2.63220026]
["bitfinex","SOLUSD",1764200717489,50.2,143.0,142.98,2.63220026]
["bitfinex","SOLUSD",1764200717695,50.2,143.0,142.99,2.63220026]
["bitfinex","SOLUSD",1764200717896,53.96,143.0,142.99,2.63220026]
["bitfinex","SOLUSD",1764200718317,53.96,143.0,142.98,9.62578635]
["bitfinex","SOLUSD",1764200718622,0.68,142.99,142.98,9.62578635]
["bitfinex","SOLUSD",1764200719714,0.68,142.99,142.94,2.63220026]
["bitfinex","SOLUSD",1764200719715,4.18638726,142.99,142.94,2.63220026]
["bitfinex","SOLUSD",1764200720205,0.68,142.98,142.94,2.63220026]
["bitfinex","SOLUSD",1764200720404,3.08,142.98,142.97,2.63220026]
["bitfinex","SOLUSD",1764200721118,3.76,142.98,142.95,27.11628559]
["bitfinex","SOLUSD",1764200721429,0.68,142.97,142.95,27.11628559]
["bitfinex","SOLUSD",1764200721724,0.68,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1764200722826,0.68,142.97,142.95,9.62765321]
["bitfinex","SOLUSD",1764200723618,0.68,142.97,142.94,2.63220026]
["bitfinex","SOLUSD",1764200724517,0.874187,142.99,142.96,2.63220026]
["bitfinex","SOLUSD",1764200724721,50.88,143.0,142.94,2.63220026]
["bitfinex","SOLUSD",1764200724722,3.08,142.98,142.94,2.63220026]
["bitfinex","SOLUSD",1764200724916,3.08,142.98,142.97,2.63220026]
["bitfinex","SOLUSD",1764200725600,3.08,142.98,142.97,9.62667462]
["bitfinex","SOLUSD",1764200726310,3.08,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764200726628,3.08,142.98,142.97,9.62667462]
["bitfinex","SOLUSD",1764200732127,50.2,143.0,142.97,27.11286053]
["bitfinex","SOLUSD",1764200732321,53.28,143.0,142.99,2.63220026]
["bitfinex","SOLUSD",1764200734229,53.28,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1764200734432,53.96,143.0,142.98,6.99379171]
["bitfinex","SOLUSD",1764200734619,0.68,142.99,142.98,6.99379171]
["bitfinex","SOLUSD",1764200736422,0.68,142.99,142.97,2.63220026]
["bitfinex","SOLUSD",1764200738336,0.68,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764200738536,0.68,142.99,142.97,6.99425072]
["bitfinex","SOLUSD",1764200740737,0.68,142.99,142.97,9.62645098]
["bitfinex","SOLUSD",1764200743047,0.68,142.99,142.96,2.63220026]
["bitfinex","SOLUSD",1764200743947,0.68,142.99,142.97,2.63220026]
["bitfinex","SOLUSD",1764200744253,50.2,143.0,142.98,2.63220026]
["bitfinex","SOLUSD",1764200744421,50.2,143.0,142.99,2.63220026]
["bitfinex","SOLUSD",1764200745017,50.2,143.0,142.99,9.6256963]
["bitfinex","SOLUSD",1764200747540,1e-08,143.0,142.99,9.6256963]
["bitfinex","SOLUSD",1764200749327,1e-08,143.01,142.99,20.85384694]
["bitfinex","SOLUSD",1764200749637,0.2,143.04,143.0,22.25526936]
["bitfinex","SOLUSD",1764200749839,0.2,143.04,143.03,2.63220026]
["bitfinex","SOLUSD",1764200751857,0.2,143.04,143.03,9.62374049]
["bitfinex","SOLUSD",1764200752058,3.08,143.07,143.03,44.58144167]
["bitfinex","SOLUSD",1764200752350,0.71,143.06,143.05,2.63220026]
["bitfinex","SOLUSD",1764200753049,3.08,143.07,143.05,2.63220026]
["bitfinex","SOLUSD",1764200753351,3.79,143.07,143.05,2.63220026]
["bitfinex","SOLUSD",1764200753749,0.71,143.06,143.05,2.63220026]
["bitfinex","SOLUSD",1764200754155,0.71,143.06,143.05,9.622763]
["bitfinex","SOLUSD",1764200756358,3.08,143.07,143.05,9.622763]
["bitfinex","SOLUSD",1764200756542,3.79,143.07,143.06,2.63220026]
["bitfinex","SOLUSD",1764200757560,3.79,143.07,143.06,9.62227435]
["bitfinex","SOLUSD",1764200758339,0.71,143.07,143.06,9.62227435]
["bitfinex","SOLUSD",1764200764540,0.71,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764200764740,0.71,143.07,143.06,9.62227435]
["bitfinex","SOLUSD",1764200764960,0.71,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764200765667,0.71,143.07,143.06,9.62227435]
["bitfinex","SOLUSD",1764200768672,0.71,143.07,143.06,4.10654584]
["bitfinex","SOLUSD",1764200769780,0.71,143.07,143.05,4.10654584]
["bitfinex","SOLUSD",1764200770270,0.2,143.08,143.06,4.10654584]
["bitfinex","SOLUSD",1764200770440,0.72,143.07,143.06,4.10654584]
["bitfinex","SOLUSD",1764200770646,0.72,143.07,143.06,11.09661993]
["bitfinex","SOLUSD",1764200771777,0.2,143.08,143.06,11.09661993]
["bitfinex","SOLUSD",1764200771981,0.92,143.08,143.07,4.10654584]
["bitfinex","SOLUSD",1764200772186,0.92,143.08,143.06,11.09661993]
["bitfinex","SOLUSD",1764200772370,0.72,143.07,143.06,11.09661993]
["bitfinex","SOLUSD",1764200772569,0.2,143.08,143.06,11.09661993]
["bitfinex","SOLUSD",1764200772762,0.2,143.08,143.07,4.10654584]
["bitfinex","SOLUSD",1764200773885,0.92,143.08,143.07,4.10654584]
["bitfinex","SOLUSD",1764200775290,0.92,143.08,143.07,11.09613135]
["bitfinex","SOLUSD",1764200775684,0.85,143.08,143.07,11.09613135]
["bitfinex","SOLUSD",1764200778592,0.2,143.08,143.07,11.09613135]
["bitfinex","SOLUSD",1764200779672,0.85,143.08,143.07,11.09613135]
["bitfinex","SOLUSD",1764200783477,0.85,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764200783677,0.85,143.08,143.06,6.98993266]
["bitfinex","SOLUSD",1764200783881,0.65,143.07,143.06,6.98993266]
["bitfinex","SOLUSD",1764200784700,0.65,143.07,143.05,24.46578771]
["bitfinex","SOLUSD",1764200785003,0.65,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764200785682,0.65,143.07,143.05,11.09710858]
["bitfinex","SOLUSD",1764200787403,0.85,143.08,143.06,4.10654584]
["bitfinex","SOLUSD",1764200787600,0.85,143.08,143.07,4.10654584]
["bitfinex","SOLUSD",1764200787802,0.2,143.08,143.07,4.10654584]
["bitfinex","SOLUSD",1764200788179,0.2,143.08,143.07,11.09613135]
["bitfinex","SOLUSD",1764200788383,0.85,143.08,143.07,11.09613135]
["bitfinex","SOLUSD",1764200788679,0.85,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764200789590,0.85,143.08,143.07,11.09613135]
["bitfinex","SOLUSD",1764200789782,0.85,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764200792292,0.85,143.08,143.05,17.47640685]
["bitfinex","SOLUSD",1764200792594,3.73,143.07,143.05,17.47640685]
["bitfinex","SOLUSD",1764200792986,0.65,143.06,143.05,17.47640685]
["bitfinex","SOLUSD",1764200793491,0.65,143.06,143.05,4.10654584]
["bitfinex","SOLUSD",1764200795294,3.08,143.07,143.05,4.10654584]
["bitfinex","SOLUSD",1764200795499,3.73,143.07,143.06,11.09661993]
["bitfinex","SOLUSD",1764200796426,3.73,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764200803492,3.73,143.07,143.05,6.99047192]
["bitfinex","SOLUSD",1764200803700,0.65,143.06,143.05,6.99047192]
["bitfinex","SOLUSD",1764200804014,0.65,143.06,143.05,11.09701776]
["bitfinex","SOLUSD",1764200805190,0.65,143.06,143.05,6.99047192]
["bitfinex","SOLUSD",1764200810816,0.65,143.06,143.02,17.48007271]
["bitfinex","SOLUSD",1764200811203,0.93432314,143.06,143.02,17.48007271]
["bitfinex","SOLUSD",1764200811518,5.04086898,143.06,143.02,17.48007271]
["bitfinex","SOLUSD",1764200811820,0.65,143.05,143.02,17.48007271]
["bitfinex","SOLUSD",1764200812120,3.08,143.04,143.02,17.48007271]
["bitfinex","SOLUSD",1764200812313,3.08,143.04,143.02,21.58661855]
["bitfinex","SOLUSD",1764200812520,0.65,143.03,143.02,21.58661855]
["bitfinex","SOLUSD",1764200813016,3.08,143.04,143.02,28.57864763]
["bitfinex","SOLUSD",1764200813329,3.08,143.04,143.03,4.10654584]
["bitfinex","SOLUSD",1764200815034,3.08,143.04,143.03,11.09808607]
["bitfinex","SOLUSD",1764200815236,3.73,143.04,143.03,11.09808607]
["bitfinex","SOLUSD",1764200816429,3.73,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764200816608,3.73,143.04,143.03,11.09808607]
["bitfinex","SOLUSD",1764200820740,3.73,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764200821441,3.73,143.04,143.03,11.09808607]
["bitfinex","SOLUSD",1764200823536,3.08,143.04,143.03,4.10654584]
["bitfinex","SOLUSD",1764200824443,3.73,143.04,142.99,59.4447164]
["bitfinex","SOLUSD",1764200824650,0.65,143.03,143.01,4.10654584]
["bitfinex","SOLUSD",1764200824818,0.65,143.03,142.99,24.47723616]
["bitfinex","SOLUSD",1764200825019,4.75654584,143.03,142.99,24.47723616]
["bitfinex","SOLUSD",1764200825525,0.65,143.02,142.99,28.583782]
["bitfinex","SOLUSD",1764200825723,3.08,143.01,142.99,28.583782]
["bitfinex","SOLUSD",1764200826223,0.65,143.0,142.99,28.583782]
["bitfinex","SOLUSD",1764200827749,3.73,143.01,142.99,28.583782]
["bitfinex","SOLUSD",1764200827945,3.73,143.01,143.0,4.10654584]
["bitfinex","SOLUSD",1764200828144,0.87382034,143.05,143.0,28.58207031]
["bitfinex","SOLUSD",1764200828357,0.65,143.04,143.01,4.10654584]
["bitfinex","SOLUSD",1764200828518,1.52388143,143.04,143.0,27.10589136]
["bitfinex","SOLUSD",1764200828918,0.65,143.03,143.0,27.10589136]
["bitfinex","SOLUSD",1764200830532,0.65,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764200830533,3.08,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764200830919,0.65,143.01,143.0,9.62337388]
["bitfinex","SOLUSD",1764200836861,3.08,143.02,143.0,9.62337388]
["bitfinex","SOLUSD",1764200837032,3.8,143.04,143.01,2.63036689]
["bitfinex","SOLUSD",1764200837223,3.8,143.04,143.02,2.63036689]
["bitfinex","SOLUSD",1764200837424,0.72,143.03,143.02,2.63036689]
["bitfinex","SOLUSD",1764200838034,0.72,143.03,143.02,9.62239597]
["bitfinex","SOLUSD",1764200838234,3.8,143.04,143.02,9.62239597]
["bitfinex","SOLUSD",1764200838441,3.8,143.04,143.03,2.63036689]
["bitfinex","SOLUSD",1764200839246,3.8,143.04,143.03,9.62190712]
["bitfinex","SOLUSD",1764200840560,3.8,143.04,143.02,2.63036689]
["bitfinex","SOLUSD",1764200842658,3.8,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764200843363,3.8,143.04,143.03,9.62190712]
["bitfinex","SOLUSD",1764200843768,3.8,143.04,143.01,17.4801151]
["bitfinex","SOLUSD",1764200844061,3.08,143.04,143.03,2.63036689]
["bitfinex","SOLUSD",1764200845049,3.8,143.04,143.03,2.63036689]
["bitfinex","SOLUSD",1764200845764,0.2,143.08,143.04,16.308864]
["bitfinex","SOLUSD",1764200845944,0.72,143.07,143.05,24.46696959]
["bitfinex","SOLUSD",1764200846139,0.72,143.07,143.05,27.09733648]
["bitfinex","SOLUSD",1764200846538,0.72,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764200846963,1.59369818,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764200847437,0.72,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764200847863,3.08,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764200849044,3.08,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764200849895,3.8,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764200850165,0.72,143.05,143.02,6.99155067]
["bitfinex","SOLUSD",1764200850464,3.35036689,143.05,143.02,6.99155067]
["bitfinex","SOLUSD",1764200850647,0.72,143.04,143.02,6.99155067]
["bitfinex","SOLUSD",1764200851162,0.72,143.04,143.01,24.47313812]
["bitfinex","SOLUSD",1764200851363,0.72,143.04,143.01,27.10350501]
["bitfinex","SOLUSD",1764200862672,0.72,143.04,143.01,24.47313812]
["bitfinex","SOLUSD",1764200862855,0.72,143.04,143.01,27.10350501]
["bitfinex","SOLUSD",1764200871663,0.72,143.04,143.01,24.47313812]
["bitfinex","SOLUSD",1764200873064,3.08,143.03,143.01,24.47313812]
["bitfinex","SOLUSD",1764200873582,3.76,143.03,143.01,24.47313812]
["bitfinex","SOLUSD",1764200874869,0.68,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1764200875171,0.68,143.02,142.98,2.63036689]
["bitfinex","SOLUSD",1764200875368,2.63036689,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1764200875568,0.68,143.02,142.96,6.99496362]
["bitfinex","SOLUSD",1764200875569,5.71036689,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764200875773,3.08,142.99,142.95,24.48332777]
["bitfinex","SOLUSD",1764200875973,0.68,142.98,142.95,25.16332777]
["bitfinex","SOLUSD",1764200876161,0.68,142.98,142.95,27.79369466]
["bitfinex","SOLUSD",1764200876890,0.68,142.98,142.96,2.63036689]
["bitfinex","SOLUSD",1764200878709,102.2,143.05,142.97,10.30484125]
["bitfinex","SOLUSD",1764200878998,0.68,143.03,143.01,2.63036689]
["bitfinex","SOLUSD",1764200879204,0.68,143.03,143.0,2.63036689]
["bitfinex","SOLUSD",1764200880786,0.68,143.03,143.0,9.62299043]
["bitfinex","SOLUSD",1764200881191,102.88,143.05,143.02,2.63036689]
["bitfinex","SOLUSD",1764200881393,3.76,143.04,143.02,2.63036689]
["bitfinex","SOLUSD",1764200881578,21.00178515,143.08,143.03,3.31036689]
["bitfinex","SOLUSD",1764200881780,2.83036689,143.11,143.03,3.31036689]
["bitfinex","SOLUSD",1764200881781,0.68,143.1,143.07,2.63036689]
["bitfinex","SOLUSD",1764200881972,3.08,143.09,143.07,2.63036689]
["bitfinex","SOLUSD",1764200882374,3.76,143.09,143.07,2.63036689]
["bitfinex","SOLUSD",1764200882787,3.76,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764200883097,3.76,143.09,143.08,9.61946389]
["bitfinex","SOLUSD",1764200883895,3.76,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764200884801,3.76,143.09,143.08,9.61946389]
["bitfinex","SOLUSD",1764200884976,3.08,143.09,143.08,9.61946389]
["bitfinex","SOLUSD",1764200885178,3.76,143.09,143.08,9.61946389]
["bitfinex","SOLUSD",1764200885497,3.76,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764200891500,0.2,143.11,143.08,29.25792046]
["bitfinex","SOLUSD",1764200891701,0.2,143.11,143.1,11.09420113]
["bitfinex","SOLUSD",1764200892299,0.2,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764200892504,0.86,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764200892698,0.86,143.11,143.09,11.09460899]
["bitfinex","SOLUSD",1764200892890,0.66,143.1,143.09,6.98852805]
["bitfinex","SOLUSD",1764200893286,0.2,143.11,143.09,6.98852805]
["bitfinex","SOLUSD",1764200893604,0.66,143.1,143.09,6.98852805]
["bitfinex","SOLUSD",1764200896684,0.88,143.11,143.09,11.09460899]
["bitfinex","SOLUSD",1764200897086,0.68,143.1,143.09,11.09460899]
["bitfinex","SOLUSD",1764200897390,0.2,143.11,143.09,4.10608094]
["bitfinex","SOLUSD",1764200898298,0.88,143.11,143.08,4.10608094]
["bitfinex","SOLUSD",1764200898799,0.68,143.1,143.08,4.10608094]
["bitfinex","SOLUSD",1764200899598,0.88,143.11,143.09,11.0946895]
["bitfinex","SOLUSD",1764200899925,0.88,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764200900093,0.68,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764200900923,3.96,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764200901805,3.96,143.11,143.09,11.0946895]
["bitfinex","SOLUSD",1764200902006,0.2,143.11,143.1,4.10608094]
["bitfinex","SOLUSD",1764200902189,0.2,143.11,143.1,4.80608094]
["bitfinex","SOLUSD",1764200903217,0.2,143.11,143.1,4.10608094]
["bitfinex","SOLUSD",1764200903598,0.2,143.11,143.1,4.80608094]
["bitfinex","SOLUSD",1764200904115,0.2,143.11,143.1,11.79420113]
["bitfinex","SOLUSD",1764200905406,0.2,143.12,143.1,14.87420113]
["bitfinex","SOLUSD",1764200905591,0.2,143.12,143.11,4.80608094]
["bitfinex","SOLUSD",1764200906114,0.88,143.12,143.1,6.98790044]
["bitfinex","SOLUSD",1764200906317,0.68,143.11,143.1,6.98790044]
["bitfinex","SOLUSD",1764200906508,3.28,143.12,143.1,6.98790044]
["bitfinex","SOLUSD",1764200906717,3.96,143.12,143.1,11.09398138]
["bitfinex","SOLUSD",1764200908220,3.28,143.12,143.1,11.09398138]
["bitfinex","SOLUSD",1764200908411,3.28,143.12,143.1,11.79398138]
["bitfinex","SOLUSD",1764200908805,3.28,143.12,143.1,11.09398138]
["bitfinex","SOLUSD",1764200909206,3.96,143.12,143.1,6.98790044]
["bitfinex","SOLUSD",1764200909407,3.96,143.12,143.1,11.09398138]
["bitfinex","SOLUSD",1764200911323,3.28,143.12,143.1,11.09398138]
["bitfinex","SOLUSD",1764200911525,3.28,143.12,143.11,4.10608094]
["bitfinex","SOLUSD",1764200912334,3.96,143.12,143.1,11.09398138]
["bitfinex","SOLUSD",1764200912535,0.68,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764200912831,0.68,143.11,143.07,6.98954372]
["bitfinex","SOLUSD",1764200913032,4.10608094,143.1,143.04,21.58250327]
["bitfinex","SOLUSD",1764200913235,4.10608094,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764200913538,7.18608094,143.08,143.03,11.09762117]
["bitfinex","SOLUSD",1764200913735,7.86608094,143.08,143.03,28.57647176]
["bitfinex","SOLUSD",1764200914033,0.68,143.07,143.03,28.57647176]
["bitfinex","SOLUSD",1764200915621,0.68,143.07,143.04,4.10608094]
["bitfinex","SOLUSD",1764200915824,3.08,143.06,143.04,4.10608094]
["bitfinex","SOLUSD",1764200916413,16.308864,143.09,143.05,4.80608094]
["bitfinex","SOLUSD",1764200916618,20.068864,143.1,143.08,4.10608094]
["bitfinex","SOLUSD",1764200917526,3.76,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764200917922,3.76,143.1,143.08,6.98896616]
["bitfinex","SOLUSD",1764200918122,0.68,143.09,143.08,6.98896616]
["bitfinex","SOLUSD",1764200921318,3.08,143.1,143.08,6.98896616]
["bitfinex","SOLUSD",1764200921538,0.68,143.11,143.08,28.56778962]
["bitfinex","SOLUSD",1764200921842,3.08,143.1,143.08,28.56778962]
["bitfinex","SOLUSD",1764200922541,0.2,143.12,143.09,4.80608094]
["bitfinex","SOLUSD",1764200922756,0.68,143.11,143.09,4.10608094]
["bitfinex","SOLUSD",1764200923040,4.78608094,143.11,143.07,6.98943514]
["bitfinex","SOLUSD",1764200923419,0.68,143.1,143.07,6.98943514]
["bitfinex","SOLUSD",1764200923624,3.08,143.09,143.07,6.98943514]
["bitfinex","SOLUSD",1764200924152,3.76,143.09,143.07,6.98943514]
["bitfinex","SOLUSD",1764200924351,3.76,143.09,143.06,24.46452972]
["bitfinex","SOLUSD",1764200924565,3.76,143.09,143.06,28.57061066]
["bitfinex","SOLUSD",1764200924723,3.76,143.09,143.07,4.10608094]
["bitfinex","SOLUSD",1764200926023,3.76,143.09,143.06,24.46452972]
["bitfinex","SOLUSD",1764200926237,3.76,143.09,143.07,4.10608094]
["bitfinex","SOLUSD",1764200926450,3.76,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764200926828,3.08,143.09,143.08,11.09517794]
["bitfinex","SOLUSD",1764200927831,3.8,143.09,143.07,6.98941954]
["bitfinex","SOLUSD",1764200928037,0.72,143.08,143.07,6.98941954]
["bitfinex","SOLUSD",1764200928237,0.72,143.08,143.06,6.99002369]
["bitfinex","SOLUSD",1764200928723,0.72,143.1,143.06,4.76608094]
["bitfinex","SOLUSD",1764200928923,3.8,143.09,143.05,28.57305053]
["bitfinex","SOLUSD",1764200929167,3.8,143.09,143.03,35.61770118]
["bitfinex","SOLUSD",1764200929168,20.108864,143.09,143.01,3.08]
["bitfinex","SOLUSD",1764200929448,4.10608094,143.07,143.01,4.10608094]
["bitfinex","SOLUSD",1764200929642,3.08,143.06,143.03,4.10608094]
["bitfinex","SOLUSD",1764200930038,3.8,143.06,143.03,4.10608094]
["bitfinex","SOLUSD",1764200930640,0.72,143.05,143.03,11.09731784]
["bitfinex","SOLUSD",1764200933551,0.72,143.05,143.03,6.9912369]
["bitfinex","SOLUSD",1764200937366,3.8,143.05,143.03,6.9912369]
["bitfinex","SOLUSD",1764200939364,3.8,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764200939666,0.72,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764200940870,0.72,143.04,143.02,11.09811002]
["bitfinex","SOLUSD",1764200944567,0.72,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764200949190,0.72,143.04,143.02,9.62220881]
["bitfinex","SOLUSD",1764200949776,0.72,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764200949982,0.72,143.04,143.02,9.62220881]
["bitfinex","SOLUSD",1764200951876,3.08,143.05,143.03,3.32017973]
["bitfinex","SOLUSD",1764200952080,3.08,143.05,143.04,2.63017973]
["bitfinex","SOLUSD",1764200952581,3.08,143.05,143.03,2.63017973]
["bitfinex","SOLUSD",1764200953014,3.76,143.05,143.03,2.63017973]
["bitfinex","SOLUSD",1764200953300,0.68,143.04,143.02,27.10228152]
["bitfinex","SOLUSD",1764200954485,0.68,143.04,142.98,20.78440822]
["bitfinex","SOLUSD",1764200954690,0.68,143.04,142.99,2.63017973]
["bitfinex","SOLUSD",1764200956702,0.68,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1764200959277,0.68,143.04,143.0,2.63017973]
["bitfinex","SOLUSD",1764200959713,0.68,143.04,142.99,27.10701544]
["bitfinex","SOLUSD",1764200959875,0.68,143.04,142.99,27.77701544]
["bitfinex","SOLUSD",1764200960080,0.68,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764200960283,0.68,143.04,143.02,2.63017973]
["bitfinex","SOLUSD",1764200960796,0.68,143.04,143.01,2.63017973]
["bitfinex","SOLUSD",1764200961289,0.68,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764200962907,0.72,143.06,143.02,7.66202908]
["bitfinex","SOLUSD",1764200963096,3.8,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764200963586,3.08,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764200963886,0.72,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764200969514,25.40313206,143.08,143.03,0.67]
["bitfinex","SOLUSD",1764200969813,25.40313206,143.08,143.03,3.30017973]
["bitfinex","SOLUSD",1764200969814,3.8,143.08,143.03,3.30017973]
["bitfinex","SOLUSD",1764200969988,0.72,143.07,143.03,3.30017973]
["bitfinex","SOLUSD",1764200970325,0.72,143.07,143.03,2.63017973]
["bitfinex","SOLUSD",1764200971385,0.72,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764200971816,0.72,143.07,143.04,9.62123118]
["bitfinex","SOLUSD",1764200972514,0.72,143.07,143.04,27.09885981]
["bitfinex","SOLUSD",1764200974396,0.72,143.07,143.04,24.46868008]
["bitfinex","SOLUSD",1764200974588,0.72,143.07,143.04,27.09885981]
["bitfinex","SOLUSD",1764200976619,3.8,143.08,143.04,27.09885981]
["bitfinex","SOLUSD",1764200976794,3.8,143.08,143.04,27.76885981]
["bitfinex","SOLUSD",1764200977000,0.72,143.07,143.04,27.76885981]
["bitfinex","SOLUSD",1764200978030,0.72,143.07,143.04,27.09885981]
["bitfinex","SOLUSD",1764200978196,0.72,143.07,143.04,24.46868008]
["bitfinex","SOLUSD",1764200978696,3.08,143.06,143.04,24.46868008]
["bitfinex","SOLUSD",1764200979902,3.8,143.06,143.04,24.46868008]
["bitfinex","SOLUSD",1764200983728,3.8,143.06,143.04,27.09885981]
["bitfinex","SOLUSD",1764200991642,3.8,143.06,143.04,24.46868008]
["bitfinex","SOLUSD",1764200993035,3.08,143.06,143.04,27.09885981]
["bitfinex","SOLUSD",1764200993344,0.7,143.05,143.04,24.46868008]
["bitfinex","SOLUSD",1764200993647,3.78,143.06,143.04,24.46868008]
["bitfinex","SOLUSD",1764200994332,3.08,143.06,143.04,24.46868008]
["bitfinex","SOLUSD",1764200994532,0.7,143.05,143.04,24.46868008]
["bitfinex","SOLUSD",1764200994931,0.7,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764200996113,0.7,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764200998533,3.78,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764200998745,3.08,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764200998948,0.7,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764201000433,0.7,143.04,143.0,27.1051315]
["bitfinex","SOLUSD",1764201001550,0.7,143.04,143.0,24.47495177]
["bitfinex","SOLUSD",1764201001924,3.33017973,143.04,143.0,24.47495177]
["bitfinex","SOLUSD",1764201002126,0.7,143.04,143.0,24.47495177]
["bitfinex","SOLUSD",1764201002328,0.7,143.03,143.0,24.47495177]
["bitfinex","SOLUSD",1764201004547,18.93904373,143.02,142.98,6.9937586]
["bitfinex","SOLUSD",1764201004748,3.08,143.01,142.98,6.9937586]
["bitfinex","SOLUSD",1764201004965,3.78,143.01,142.98,6.9937586]
["bitfinex","SOLUSD",1764201005148,0.7,143.0,142.98,6.9937586]
["bitfinex","SOLUSD",1764201010666,0.7,143.0,142.97,24.48003648]
["bitfinex","SOLUSD",1764201013151,3.08,142.99,142.97,24.48003648]
["bitfinex","SOLUSD",1764201013465,3.08,142.99,142.97,29.28197311]
["bitfinex","SOLUSD",1764201013659,102.92,143.04,142.98,4.80193663]
["bitfinex","SOLUSD",1764201013872,3.08,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764201014165,3.8,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1764201014350,0.69,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1764201014539,102.89,143.04,143.01,11.76445463]
["bitfinex","SOLUSD",1764201014741,3.08,143.03,143.01,11.76445463]
["bitfinex","SOLUSD",1764201014941,0.69,143.07,143.02,4.77193663]
["bitfinex","SOLUSD",1764201015144,3.77,143.07,143.04,4.11193663]
["bitfinex","SOLUSD",1764201015543,0.69,143.06,143.04,4.11193663]
["bitfinex","SOLUSD",1764201015743,0.69,143.06,143.03,0.66]
["bitfinex","SOLUSD",1764201015744,0.69,143.06,143.03,4.77193663]
["bitfinex","SOLUSD",1764201016267,4.80193663,143.06,143.03,6.99135511]
["bitfinex","SOLUSD",1764201016656,0.69,143.05,143.03,6.99135511]
["bitfinex","SOLUSD",1764201016854,3.08,143.04,143.03,6.99135511]
["bitfinex","SOLUSD",1764201017348,3.77,143.05,143.03,6.99135511]
["bitfinex","SOLUSD",1764201018941,3.08,143.05,143.03,6.99135511]
["bitfinex","SOLUSD",1764201019147,3.77,143.05,143.03,6.99135511]
["bitfinex","SOLUSD",1764201019347,0.69,143.04,143.0,0.66]
["bitfinex","SOLUSD",1764201019548,0.69,143.04,143.0,4.11193663]
["bitfinex","SOLUSD",1764201019749,0.69,143.04,143.0,4.77193663]
["bitfinex","SOLUSD",1764201020451,0.69,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764201021170,0.69,143.04,143.01,11.10445463]
["bitfinex","SOLUSD",1764201021368,4.11193663,143.07,143.02,4.11193663]
["bitfinex","SOLUSD",1764201021547,3.08,143.06,143.02,0.66]
["bitfinex","SOLUSD",1764201021743,3.77,143.06,143.02,4.11193663]
["bitfinex","SOLUSD",1764201021961,0.69,143.05,143.02,4.11193663]
["bitfinex","SOLUSD",1764201022162,0.69,143.05,143.01,29.24574964]
["bitfinex","SOLUSD",1764201023060,0.69,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764201025988,0.69,143.05,143.03,11.10347686]
["bitfinex","SOLUSD",1764201026778,3.08,143.05,143.03,11.76347686]
["bitfinex","SOLUSD",1764201027662,3.08,143.05,143.03,11.10347686]
["bitfinex","SOLUSD",1764201027856,3.77,143.05,143.03,11.10347686]
["bitfinex","SOLUSD",1764201028862,0.69,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764201032462,0.69,143.04,143.02,6.99181599]
["bitfinex","SOLUSD",1764201033879,0.69,143.04,143.0,11.10494362]
["bitfinex","SOLUSD",1764201034681,0.69,143.04,143.0,28.5874611]
["bitfinex","SOLUSD",1764201035774,0.69,143.04,143.01,4.11193663]
["bitfinex","SOLUSD",1764201037985,0.69,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764201038158,0.69,143.04,143.01,6.99228041]
["bitfinex","SOLUSD",1764201038554,0.69,143.04,143.01,11.10421704]
["bitfinex","SOLUSD",1764201038783,0.69,143.04,143.01,11.76421704]
["bitfinex","SOLUSD",1764201038972,0.69,143.04,143.01,11.10421704]
["bitfinex","SOLUSD",1764201039575,0.69,143.04,143.01,6.99228041]
["bitfinex","SOLUSD",1764201040482,4.11193663,143.03,142.99,6.99325418]
["bitfinex","SOLUSD",1764201040673,3.08,143.02,142.99,6.99325418]
["bitfinex","SOLUSD",1764201040873,3.77,143.02,142.99,6.99325418]
["bitfinex","SOLUSD",1764201041086,0.69,143.01,142.99,6.99325418]
["bitfinex","SOLUSD",1764201041382,0.69,143.01,142.99,4.11193663]
["bitfinex","SOLUSD",1764201042485,0.69,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764201044808,3.08,143.02,143.0,11.10494362]
["bitfinex","SOLUSD",1764201045129,3.08,143.03,143.01,4.11193663]
["bitfinex","SOLUSD",1764201045271,0.71,143.02,143.0,28.5874611]
["bitfinex","SOLUSD",1764201045470,0.71,143.02,143.0,24.47552447]
["bitfinex","SOLUSD",1764201045688,3.79,143.03,143.0,28.5874611]
["bitfinex","SOLUSD",1764201045869,3.08,143.03,143.01,4.11193663]
["bitfinex","SOLUSD",1764201046286,3.79,143.03,143.01,4.11193663]
["bitfinex","SOLUSD",1764201047177,3.79,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764201050583,3.79,143.03,143.01,6.9924466]
["bitfinex","SOLUSD",1764201050789,0.71,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764201050990,0.71,143.02,142.99,11.10543267]
["bitfinex","SOLUSD",1764201056081,11.8139694,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1764201056404,11.8139694,143.02,142.97,11.10641099]
["bitfinex","SOLUSD",1764201056713,0.71,143.01,142.97,11.10641099]
["bitfinex","SOLUSD",1764201056887,3.08,143.0,142.97,11.10641099]
["bitfinex","SOLUSD",1764201057306,3.08,143.0,142.97,11.78641099]
["bitfinex","SOLUSD",1764201057505,3.79,143.0,142.97,11.78641099]
["bitfinex","SOLUSD",1764201058387,0.71,142.99,142.97,11.10641099]
["bitfinex","SOLUSD",1764201058582,3.79,143.0,142.97,11.10641099]
["bitfinex","SOLUSD",1764201059091,3.79,143.0,142.97,11.78641099]
["bitfinex","SOLUSD",1764201059289,3.08,143.0,142.97,11.10641099]
["bitfinex","SOLUSD",1764201059592,0.71,142.99,142.97,11.10641099]
["bitfinex","SOLUSD",1764201059793,3.08,143.0,142.97,11.10641099]
["bitfinex","SOLUSD",1764201060009,3.79,143.0,142.97,11.10641099]
["bitfinex","SOLUSD",1764201060790,3.79,143.0,142.97,11.78641099]
["bitfinex","SOLUSD",1764201061187,3.79,143.0,142.98,11.1054636]
["bitfinex","SOLUSD",1764201061908,3.08,143.0,142.96,0.68]
["bitfinex","SOLUSD",1764201062113,0.71,142.99,142.97,4.11193663]
["bitfinex","SOLUSD",1764201062621,0.71,142.99,142.96,4.79193663]
["bitfinex","SOLUSD",1764201062908,0.71,142.99,142.97,4.11193663]
["bitfinex","SOLUSD",1764201063109,0.71,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764201066993,3.08,143.0,142.98,11.7859218]
["bitfinex","SOLUSD",1764201067199,3.08,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764201067399,3.08,143.02,143.0,11.10494362]
["bitfinex","SOLUSD",1764201067595,3.08,143.02,143.0,11.78494362]
["bitfinex","SOLUSD",1764201067791,0.69,143.01,142.99,6.99327372]
["bitfinex","SOLUSD",1764201067996,0.69,143.01,142.98,4.11193663]
["bitfinex","SOLUSD",1764201070720,0.69,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764201072409,7.6815447,143.04,143.0,3.31100641]
["bitfinex","SOLUSD",1764201072623,3.08,143.02,143.01,9.62352441]
["bitfinex","SOLUSD",1764201076215,3.08,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1764201077821,3.74,143.02,143.0,6.99286747]
["bitfinex","SOLUSD",1764201078005,0.66,143.01,143.0,6.99286747]
["bitfinex","SOLUSD",1764201078321,0.66,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764201078624,0.66,143.01,142.99,9.62450245]
["bitfinex","SOLUSD",1764201078823,0.66,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764201080535,0.66,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764201085316,10.2836003,143.01,142.97,6.99424381]
["bitfinex","SOLUSD",1764201085723,0.66,143.0,142.96,6.99461748]
["bitfinex","SOLUSD",1764201085932,3.08,142.99,142.96,6.99461748]
["bitfinex","SOLUSD",1764201086411,3.74,142.99,142.96,10.28562389]
["bitfinex","SOLUSD",1764201086613,0.66,142.98,142.96,9.62562389]
["bitfinex","SOLUSD",1764201088130,0.66,142.98,142.96,6.99461748]
["bitfinex","SOLUSD",1764201088629,16.308864,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764201088800,19.388864,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764201089006,20.048864,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764201089739,29.67483403,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764201090116,38.76910209,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764201090420,9.09426806,142.95,142.91,0.2]
["bitfinex","SOLUSD",1764201090618,2.63100641,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201090824,5.71100641,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201091034,13.36792776,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201091225,3.74,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201097668,6.37100641,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201098063,3.74,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201098734,6.37100641,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201101156,3.74,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201101860,6.37100641,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201104936,3.74,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201107330,3.08,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764201107536,3.08,142.92,142.91,7.19741095]
["bitfinex","SOLUSD",1764201113058,0.05779923,162.46,142.91,10.53841736]
["bitfinex","SOLUSD",1764201113059,0.7,142.98,142.91,10.53841736]
["bitfinex","SOLUSD",1764201113368,0.7,142.98,142.95,2.63100641]
["bitfinex","SOLUSD",1764201113369,3.08,142.97,142.95,2.63100641]
["bitfinex","SOLUSD",1764201113733,3.08,142.97,142.96,3.34100641]
["bitfinex","SOLUSD",1764201113965,3.78,142.97,142.93,0.71]
["bitfinex","SOLUSD",1764201114151,3.78,142.97,142.93,3.34100641]
["bitfinex","SOLUSD",1764201114756,3.78,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764201114970,3.78,142.97,142.94,7.70594235]
["bitfinex","SOLUSD",1764201115174,14.21838921,143.0,142.96,2.63100641]
["bitfinex","SOLUSD",1764201115466,6.99170734,143.03,142.98,2.63100641]
["bitfinex","SOLUSD",1764201115467,3.08,142.99,142.98,2.63100641]
["bitfinex","SOLUSD",1764201115763,3.08,142.99,142.96,2.63100641]
["bitfinex","SOLUSD",1764201115968,3.78,142.99,142.96,2.63100641]
["bitfinex","SOLUSD",1764201116152,3.78,142.99,142.96,3.34100641]
["bitfinex","SOLUSD",1764201117081,0.7,142.98,142.96,6.99455613]
["bitfinex","SOLUSD",1764201119385,3.78,142.99,142.96,6.99455613]
["bitfinex","SOLUSD",1764201120483,0.7,142.98,142.94,20.12086229]
["bitfinex","SOLUSD",1764201120782,0.7,142.98,142.94,20.83086229]
["bitfinex","SOLUSD",1764201121684,0.7,142.98,142.94,27.82680464]
["bitfinex","SOLUSD",1764201121866,3.78,142.99,142.95,3.34100641]
["bitfinex","SOLUSD",1764201122052,0.7,142.98,142.95,3.34100641]
["bitfinex","SOLUSD",1764201122257,0.7,142.98,142.95,2.63100641]
["bitfinex","SOLUSD",1764201123690,0.7,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764201125983,0.7,142.98,142.94,20.83086229]
["bitfinex","SOLUSD",1764201125984,0.7,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764201129382,3.08,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764201129767,3.8,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764201129969,3.8,142.99,142.95,9.62645936]
["bitfinex","SOLUSD",1764201130181,0.72,142.98,142.95,10.29645936]
["bitfinex","SOLUSD",1764201130381,0.72,142.98,142.95,7.66545295]
["bitfinex","SOLUSD",1764201130585,0.72,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764201131863,2.63100641,142.97,142.92,20.12250765]
["bitfinex","SOLUSD",1764201132069,3.08,142.96,142.92,17.49150124]
["bitfinex","SOLUSD",1764201132276,3.8,142.96,142.92,17.49150124]
["bitfinex","SOLUSD",1764201132587,0.72,142.95,142.92,17.49150124]
["bitfinex","SOLUSD",1764201132966,0.72,142.95,142.92,24.48842259]
["bitfinex","SOLUSD",1764201134765,9.09426806,142.98,142.93,4.77507749]
["bitfinex","SOLUSD",1764201134962,3.08,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764201135208,3.8,142.97,142.94,7.65594235]
["bitfinex","SOLUSD",1764201135579,3.8,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764201135893,0.72,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764201140198,0.72,142.96,142.93,6.99627602]
["bitfinex","SOLUSD",1764201140381,7.71499862,142.96,142.93,6.99627602]
["bitfinex","SOLUSD",1764201140586,7.71499862,142.96,142.92,6.99669096]
["bitfinex","SOLUSD",1764201140784,0.72,142.95,142.92,6.99669096]
["bitfinex","SOLUSD",1764201140986,3.08,142.94,142.92,6.99669096]
["bitfinex","SOLUSD",1764201141376,3.8,142.94,142.92,6.99669096]
["bitfinex","SOLUSD",1764201142797,3.08,142.94,142.92,6.99669096]
["bitfinex","SOLUSD",1764201143500,3.08,142.94,142.92,11.11176845]
["bitfinex","SOLUSD",1764201143714,3.08,142.94,142.93,4.77507749]
["bitfinex","SOLUSD",1764201144190,0.14216157,142.98,142.93,4.77507749]
["bitfinex","SOLUSD",1764201144500,0.72,143.04,142.97,4.11507749]
["bitfinex","SOLUSD",1764201144680,3.8,143.04,142.97,3.08]
["bitfinex","SOLUSD",1764201145005,3.8,143.04,143.02,4.11507749]
["bitfinex","SOLUSD",1764201145405,3.08,143.04,143.03,4.11507749]
["bitfinex","SOLUSD",1764201146283,3.08,143.04,143.01,4.11507749]
["bitfinex","SOLUSD",1764201146284,3.8,143.04,143.01,4.11507749]
["bitfinex","SOLUSD",1764201146507,0.72,143.03,143.01,4.11507749]
["bitfinex","SOLUSD",1764201146887,0.72,143.03,142.99,4.11507749]
["bitfinex","SOLUSD",1764201147074,0.72,143.03,142.98,11.10858982]
["bitfinex","SOLUSD",1764201147075,4.83507749,143.03,142.98,11.10858982]
["bitfinex","SOLUSD",1764201147507,0.72,143.02,142.98,11.10858982]
["bitfinex","SOLUSD",1764201147685,3.08,143.01,142.98,11.10858982]
["bitfinex","SOLUSD",1764201148087,3.8,143.01,142.98,11.10858982]
["bitfinex","SOLUSD",1764201151089,0.72,143.0,142.97,6.9943363]
["bitfinex","SOLUSD",1764201151512,0.72,143.0,142.96,11.10988164]
["bitfinex","SOLUSD",1764201152602,0.72,143.0,142.96,11.76988164]
["bitfinex","SOLUSD",1764201155301,0.72,143.0,142.96,29.2572907]
["bitfinex","SOLUSD",1764201155609,3.08,143.01,142.97,4.77507749]
["bitfinex","SOLUSD",1764201155788,3.8,143.01,142.98,4.11507749]
["bitfinex","SOLUSD",1764201157593,3.8,143.01,142.98,11.10880325]
["bitfinex","SOLUSD",1764201158112,3.8,143.01,142.98,6.99372576]
["bitfinex","SOLUSD",1764201159813,3.8,143.01,142.98,11.10880325]
["bitfinex","SOLUSD",1764201160014,3.8,143.01,142.98,11.76880325]
["bitfinex","SOLUSD",1764201160795,3.8,143.01,142.98,29.25376618]
["bitfinex","SOLUSD",1764201161909,3.8,143.01,142.98,28.59376618]
["bitfinex","SOLUSD",1764201162109,0.72,143.0,142.98,28.59376618]
["bitfinex","SOLUSD",1764201162315,4.11507749,142.99,142.96,6.99464931]
["bitfinex","SOLUSD",1764201162617,3.08,142.98,142.96,6.99464931]
["bitfinex","SOLUSD",1764201162792,3.8,142.98,142.96,6.99464931]
["bitfinex","SOLUSD",1764201162992,0.72,142.97,142.96,6.99464931]
["bitfinex","SOLUSD",1764201163518,3.8,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764201164010,3.8,142.98,142.95,7.65545295]
["bitfinex","SOLUSD",1764201164316,3.8,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764201165113,3.08,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1764201165321,4.81507749,142.97,142.92,28.60430222]
["bitfinex","SOLUSD",1764201165503,0.7,142.96,142.93,4.78507749]
["bitfinex","SOLUSD",1764201165699,3.08,142.95,142.93,4.78507749]
["bitfinex","SOLUSD",1764201165905,3.08,142.95,142.93,4.11507749]
["bitfinex","SOLUSD",1764201166105,3.08,142.95,142.93,4.78507749]
["bitfinex","SOLUSD",1764201166810,3.08,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764201170596,3.08,142.95,142.94,11.11101984]
["bitfinex","SOLUSD",1764201172019,16.308864,142.99,142.94,29.27087572]
["bitfinex","SOLUSD",1764201172316,20.088864,142.99,142.96,4.11507749]
["bitfinex","SOLUSD",1764201172717,20.088864,142.99,142.96,4.78507749]
["bitfinex","SOLUSD",1764201173899,0.7,142.98,142.95,11.11018165]
["bitfinex","SOLUSD",1764201174299,0.7,142.98,142.95,6.99510416]
["bitfinex","SOLUSD",1764201175120,0.7,142.98,142.95,7.66510416]
["bitfinex","SOLUSD",1764201175906,0.7,142.98,142.95,11.78018165]
["bitfinex","SOLUSD",1764201176302,3.08,142.99,142.97,4.11507749]
["bitfinex","SOLUSD",1764201176820,3.08,142.99,142.97,4.78507749]
["bitfinex","SOLUSD",1764201177126,3.08,142.99,142.97,4.11507749]
["bitfinex","SOLUSD",1764201177527,3.78,142.99,142.97,4.11507749]
["bitfinex","SOLUSD",1764201178213,3.78,142.99,142.97,11.1090647]
["bitfinex","SOLUSD",1764201179025,3.08,142.99,142.97,11.1090647]
["bitfinex","SOLUSD",1764201179809,16.308864,143.02,142.98,4.78507749]
["bitfinex","SOLUSD",1764201180126,3.08,143.01,143.0,4.11507749]
["bitfinex","SOLUSD",1764201180441,3.08,143.01,143.0,11.10808448]
["bitfinex","SOLUSD",1764201180613,3.78,143.03,143.0,11.77808448]
["bitfinex","SOLUSD",1764201181907,3.08,143.03,143.0,11.77808448]
["bitfinex","SOLUSD",1764201182102,3.08,143.03,143.01,4.78507749]
["bitfinex","SOLUSD",1764201182307,20.63932868,143.07,143.01,4.78507749]
["bitfinex","SOLUSD",1764201182308,14.34960891,143.07,143.02,11.10710657]
["bitfinex","SOLUSD",1764201182517,3.08,143.06,143.03,4.11507749]
["bitfinex","SOLUSD",1764201182710,3.08,143.06,143.03,4.78507749]
["bitfinex","SOLUSD",1764201182914,3.08,143.06,143.02,11.10710657]
["bitfinex","SOLUSD",1764201183116,0.7,143.05,143.02,11.10710657]
["bitfinex","SOLUSD",1764201184335,0.7,143.05,143.02,29.25717928]
["bitfinex","SOLUSD",1764201186029,0.7,143.05,143.02,28.58717928]
["bitfinex","SOLUSD",1764201186737,4.81507749,143.05,143.0,28.58953736]
["bitfinex","SOLUSD",1764201186911,4.11507749,143.04,143.0,6.99259998]
["bitfinex","SOLUSD",1764201187111,3.08,143.03,143.0,6.99259998]
["bitfinex","SOLUSD",1764201187310,3.78,143.03,143.0,6.99259998]
["bitfinex","SOLUSD",1764201187919,3.78,143.03,143.0,11.10767747]
["bitfinex","SOLUSD",1764201189026,0.71,143.02,143.0,11.10767747]
["bitfinex","SOLUSD",1764201189227,0.71,143.02,143.0,6.99259998]
["bitfinex","SOLUSD",1764201189917,0.71,143.02,143.0,11.10767747]
["bitfinex","SOLUSD",1764201192742,0.71,143.02,142.96,16.308864]
["bitfinex","SOLUSD",1764201192917,4.11507749,143.01,142.96,4.81507749]
["bitfinex","SOLUSD",1764201193248,3.08,143.0,142.96,4.81507749]
["bitfinex","SOLUSD",1764201193414,3.79,143.0,142.96,4.81507749]
["bitfinex","SOLUSD",1764201193614,0.71,142.99,142.96,4.81507749]
["bitfinex","SOLUSD",1764201193915,0.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764201195419,3.08,143.0,142.97,10.29659617]
["bitfinex","SOLUSD",1764201195735,3.79,143.0,142.97,10.29659617]
["bitfinex","SOLUSD",1764201195931,3.79,143.0,142.97,9.62659617]
["bitfinex","SOLUSD",1764201196133,0.71,142.99,142.97,9.62659617]
["bitfinex","SOLUSD",1764201199438,3.08,143.0,142.97,9.62659617]
["bitfinex","SOLUSD",1764201199654,3.79,143.0,142.97,9.62659617]
["bitfinex","SOLUSD",1764201199834,0.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764201202052,3.08,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764201202340,3.79,143.04,142.99,2.63212181]
["bitfinex","SOLUSD",1764201202542,3.79,143.04,143.01,2.63212181]
["bitfinex","SOLUSD",1764201202723,3.08,143.04,143.03,2.63212181]
["bitfinex","SOLUSD",1764201203131,3.08,143.04,143.03,10.29366204]
["bitfinex","SOLUSD",1764201207148,3.08,143.04,143.03,9.62366204]
["bitfinex","SOLUSD",1764201207925,3.08,143.04,142.96,0.69949636]
["bitfinex","SOLUSD",1764201208132,3.79,143.04,142.99,3.30212181]
["bitfinex","SOLUSD",1764201208358,3.79,143.04,143.0,2.63212181]
["bitfinex","SOLUSD",1764201208544,0.71,143.03,143.0,3.30212181]
["bitfinex","SOLUSD",1764201209349,0.71,143.03,143.01,2.63212181]
["bitfinex","SOLUSD",1764201209740,3.08,143.04,143.02,9.62366826]
["bitfinex","SOLUSD",1764201210232,3.79,143.04,143.02,9.62366826]
["bitfinex","SOLUSD",1764201210555,3.79,143.04,143.02,6.99154645]
["bitfinex","SOLUSD",1764201211236,3.79,143.04,143.02,9.62366826]
["bitfinex","SOLUSD",1764201211858,3.79,143.04,143.02,6.99154645]
["bitfinex","SOLUSD",1764201213035,19.388864,143.08,143.03,3.30212181]
["bitfinex","SOLUSD",1764201213235,0.71,143.07,143.04,2.63212181]
["bitfinex","SOLUSD",1764201213434,0.71,143.07,143.05,2.63212181]
["bitfinex","SOLUSD",1764201216127,0.71,143.07,143.04,6.99066456]
["bitfinex","SOLUSD",1764201220349,3.08,143.08,143.06,2.63212181]
["bitfinex","SOLUSD",1764201220534,102.91,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764201220535,0.1,143.1,143.07,2.63212181]
["bitfinex","SOLUSD",1764201220736,0.1,143.1,143.09,2.63212181]
["bitfinex","SOLUSD",1764201220737,3.18,143.1,143.09,2.63212181]
["bitfinex","SOLUSD",1764201221841,3.18,143.1,143.09,0.67]
["bitfinex","SOLUSD",1764201222048,3.18,143.1,143.09,9.62073037]
["bitfinex","SOLUSD",1764201226862,3.18,143.1,143.09,10.31073037]
["bitfinex","SOLUSD",1764201227445,0.1,143.1,143.09,10.31073037]
["bitfinex","SOLUSD",1764201227953,0.1,143.1,143.09,9.62073037]
["bitfinex","SOLUSD",1764201228149,0.1,143.1,143.09,10.31073037]
["bitfinex","SOLUSD",1764201228768,0.1,143.1,143.09,9.62073037]
["bitfinex","SOLUSD",1764201231079,0.1,143.1,143.09,10.31073037]
["bitfinex","SOLUSD",1764201231256,0.1,143.1,143.08,0.69]
["bitfinex","SOLUSD",1764201231461,0.1,143.1,143.09,2.63212181]
["bitfinex","SOLUSD",1764201232481,0.1,143.1,143.09,10.31073037]
["bitfinex","SOLUSD",1764201234267,0.1,143.1,143.09,11.29391436]
["bitfinex","SOLUSD",1764201234268,1e-08,143.1,143.09,11.29391436]
["bitfinex","SOLUSD",1764201235950,1e-08,143.1,143.09,10.31073037]
["bitfinex","SOLUSD",1764201237873,1e-08,143.1,143.09,13.39073037]
["bitfinex","SOLUSD",1764201240179,1e-08,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764201240377,0.71000001,143.1,143.09,9.62073037]
["bitfinex","SOLUSD",1764201242459,0.71000001,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764201242660,0.71000001,143.1,143.09,9.62073037]
["bitfinex","SOLUSD",1764201243355,0.71000001,143.1,143.04,46.84282941]
["bitfinex","SOLUSD",1764201243356,0.99432315,143.1,143.03,0.69]
["bitfinex","SOLUSD",1764201243559,0.99432315,143.1,142.97,3.08]
["bitfinex","SOLUSD",1764201243560,2.63212181,143.08,142.97,3.08]
["bitfinex","SOLUSD",1764201243775,11.06269217,143.1,143.02,2.63212181]
["bitfinex","SOLUSD",1764201243776,2.63212181,143.07,143.02,2.63212181]
["bitfinex","SOLUSD",1764201243955,2.63212181,143.07,143.01,3.32212181]
["bitfinex","SOLUSD",1764201244156,0.62,143.06,143.01,3.32212181]
["bitfinex","SOLUSD",1764201244474,0.62,143.06,143.02,2.63212181]
["bitfinex","SOLUSD",1764201244681,0.62,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764201246250,0.62,143.06,143.02,7.68185588]
["bitfinex","SOLUSD",1764201246453,0.62,143.06,143.02,10.31397769]
["bitfinex","SOLUSD",1764201246670,0.62,143.06,143.02,27.7940504]
["bitfinex","SOLUSD",1764201248182,0.62,143.07,143.03,3.34212181]
["bitfinex","SOLUSD",1764201248683,0.62,143.07,143.04,7.70105145]
["bitfinex","SOLUSD",1764201248855,17.32221231,143.09,143.04,7.70105145]
["bitfinex","SOLUSD",1764201249050,0.62,143.08,143.04,10.33317326]
["bitfinex","SOLUSD",1764201249657,0.62,143.08,143.04,7.70105145]
["bitfinex","SOLUSD",1764201249978,0.62,143.08,143.04,25.17868008]
["bitfinex","SOLUSD",1764201252976,3.25212181,143.08,143.04,25.17868008]
["bitfinex","SOLUSD",1764201253153,0.62,143.08,143.04,25.17868008]
["bitfinex","SOLUSD",1764201261494,4.10782419,143.06,142.97,8.80994492]
["bitfinex","SOLUSD",1764201261682,7.18782419,143.05,143.01,0.72]
["bitfinex","SOLUSD",1764201262195,7.80782419,143.05,143.01,0.72]
["bitfinex","SOLUSD",1764201262398,7.80782419,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764201264370,4.72782419,143.04,142.98,24.47841265]
["bitfinex","SOLUSD",1764201264573,4.10782419,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764201264871,18.88085493,143.05,143.0,4.10782419]
["bitfinex","SOLUSD",1764201264872,3.7,143.05,143.0,4.10782419]
["bitfinex","SOLUSD",1764201265204,3.7,143.05,143.01,0.72]
["bitfinex","SOLUSD",1764201266397,3.7,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764201266774,3.7,143.05,143.02,7.71202908]
["bitfinex","SOLUSD",1764201267374,3.7,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764201267774,3.7,143.05,143.02,7.71202908]
["bitfinex","SOLUSD",1764201268990,3.08,143.05,143.03,0.72]
["bitfinex","SOLUSD",1764201269695,3.08,143.05,143.03,4.82782419]
["bitfinex","SOLUSD",1764201270000,3.08,143.05,143.02,28.57992598]
["bitfinex","SOLUSD",1764201270196,3.08,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1764201270402,3.7,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1764201270576,3.7,143.05,143.02,17.48007271]
["bitfinex","SOLUSD",1764201270897,3.7,143.05,143.02,18.20007271]
["bitfinex","SOLUSD",1764201270898,3.08,143.05,143.02,18.20007271]
["bitfinex","SOLUSD",1764201271694,3.08,143.05,143.02,17.48007271]
["bitfinex","SOLUSD",1764201271899,3.08,143.05,143.03,0.72]
["bitfinex","SOLUSD",1764201272801,3.08,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764201273602,102.2,143.07,143.04,7.71105145]
["bitfinex","SOLUSD",1764201273797,20.4166882,143.1,143.05,0.72]
["bitfinex","SOLUSD",1764201274094,3.08,143.09,143.05,4.82782419]
["bitfinex","SOLUSD",1764201274296,7.80782419,143.09,143.04,25.18868008]
["bitfinex","SOLUSD",1764201274480,0.62,143.08,143.04,25.18868008]
["bitfinex","SOLUSD",1764201275491,7.18782419,143.09,143.04,24.46868008]
["bitfinex","SOLUSD",1764201275689,3.08,143.08,143.05,4.82782419]
["bitfinex","SOLUSD",1764201276201,3.08,143.08,143.06,0.72]
["bitfinex","SOLUSD",1764201276397,0.62,143.07,143.04,24.46868008]
["bitfinex","SOLUSD",1764201276583,0.62,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764201276789,0.62,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764201277181,0.62,143.07,143.03,25.19039082]
["bitfinex","SOLUSD",1764201277891,3.08,143.08,143.04,0.72]
["bitfinex","SOLUSD",1764201278201,3.7,143.08,143.04,0.72]
["bitfinex","SOLUSD",1764201279102,3.7,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764201280100,4.10782419,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764201280289,3.08,143.08,143.06,0.72]
["bitfinex","SOLUSD",1764201280676,3.08,143.08,143.06,4.82782419]
["bitfinex","SOLUSD",1764201280884,3.08000001,143.1,143.07,4.10782419]
["bitfinex","SOLUSD",1764201281200,3.08000001,143.1,143.07,4.82782419]
["bitfinex","SOLUSD",1764201281394,3.08000001,143.1,143.08,7.709097]
["bitfinex","SOLUSD",1764201285000,3.08000001,143.1,143.09,0.69]
["bitfinex","SOLUSD",1764201285400,3.08000001,143.1,143.09,7.67860856]
["bitfinex","SOLUSD",1764201291901,1e-08,143.1,143.09,11.78643275]
["bitfinex","SOLUSD",1764201294017,1e-08,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764201294226,1e-08,143.1,143.09,7.67860856]
["bitfinex","SOLUSD",1764201302300,1e-08,143.1,143.08,6.98897002]
["bitfinex","SOLUSD",1764201302301,0.62000001,143.1,143.08,6.98897002]
["bitfinex","SOLUSD",1764201302703,0.62000001,143.1,143.07,25.15305075]
["bitfinex","SOLUSD",1764201303002,1e-08,143.1,143.07,25.15305075]
["bitfinex","SOLUSD",1764201303510,1e-08,143.1,143.08,0.69]
["bitfinex","SOLUSD",1764201303704,1e-08,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764201309805,1e-08,143.1,143.08,0.69]
["bitfinex","SOLUSD",1764201309806,1e-08,143.1,143.08,7.689097]
["bitfinex","SOLUSD",1764201311927,1e-08,143.1,143.08,4.80782419]
["bitfinex","SOLUSD",1764201312430,1e-08,143.1,143.08,0.7]
["bitfinex","SOLUSD",1764201313029,1e-08,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764201314825,1e-08,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764201315024,1e-08,143.1,143.09,0.68]
["bitfinex","SOLUSD",1764201315433,1e-08,143.1,143.08,7.669097]
["bitfinex","SOLUSD",1764201320642,1e-08,143.1,143.09,0.68]
["bitfinex","SOLUSD",1764201322134,1e-08,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764201322335,0.62000001,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764201322544,0.62000001,143.1,143.07,24.46269242]
["bitfinex","SOLUSD",1764201322861,0.62000001,143.1,143.07,25.14269242]
["bitfinex","SOLUSD",1764201323615,1e-08,143.1,143.07,25.14269242]
["bitfinex","SOLUSD",1764201325332,1e-08,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764201325540,0.62,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764201325741,3.08,143.08,143.06,6.98987815]
["bitfinex","SOLUSD",1764201326036,3.7,143.08,143.06,6.98987815]
["bitfinex","SOLUSD",1764201326221,6.94755752,143.08,143.06,6.98987815]
["bitfinex","SOLUSD",1764201326737,3.08,143.08,143.06,7.66987815]
["bitfinex","SOLUSD",1764201327145,3.08,143.08,143.07,7.66958551]
["bitfinex","SOLUSD",1764201327323,3.08,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764201330041,3.7,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764201330361,0.62,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764201330546,13.27511504,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764201330846,13.89511504,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764201331426,11.26755752,143.08,143.05,6.99045662]
["bitfinex","SOLUSD",1764201332525,11.26755752,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1764201332844,11.26755752,143.08,143.05,0.68]
["bitfinex","SOLUSD",1764201333042,3.7,143.08,143.05,0.68]
["bitfinex","SOLUSD",1764201333245,11.26755752,143.07,143.05,0.68]
["bitfinex","SOLUSD",1764201333540,3.7,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1764201333744,14.96755752,143.08,143.04,7.67105145]
["bitfinex","SOLUSD",1764201334718,14.96755752,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1764201334924,14.96755752,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764201336744,0.62,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764201336929,3.24755752,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764201337128,18.21511504,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764201337329,17.59511504,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764201337526,15.58755752,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1764201337726,15.58755752,143.07,143.04,7.67105145]
["bitfinex","SOLUSD",1764201338846,17.59511504,143.07,143.03,24.46968464]
["bitfinex","SOLUSD",1764201339030,3.24755752,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764201339237,3.08,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764201339636,3.08,143.05,143.04,0.68]
["bitfinex","SOLUSD",1764201340846,3.08,143.05,143.03,7.67154023]
["bitfinex","SOLUSD",1764201343755,18.10069837,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764201343938,3.08,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764201345943,3.08,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764201346245,3.08,143.06,143.05,7.66056274]
["bitfinex","SOLUSD",1764201358663,3.08,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764201359368,3.08,143.06,143.03,24.47039082]
["bitfinex","SOLUSD",1764201359565,3.7,143.06,143.03,25.14039082]
["bitfinex","SOLUSD",1764201359756,3.08,143.06,143.03,25.14039082]
["bitfinex","SOLUSD",1764201359955,3.08,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764201361272,3.08,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764201365376,3.08,143.06,143.05,0.67]
["bitfinex","SOLUSD",1764201367549,3.08,143.06,143.05,7.66056274]
["bitfinex","SOLUSD",1764201378092,1e-08,143.1,143.05,29.24479612]
["bitfinex","SOLUSD",1764201378287,3.08000001,143.1,143.06,4.79782653]
["bitfinex","SOLUSD",1764201378891,3.08000001,143.1,143.07,4.79782653]
["bitfinex","SOLUSD",1764201379281,3.08000001,143.1,143.08,0.69]
["bitfinex","SOLUSD",1764201379866,3.08000001,143.1,143.07,4.79782653]
["bitfinex","SOLUSD",1764201380067,3.08000001,143.1,143.08,7.679097]
["bitfinex","SOLUSD",1764201384702,3.08000001,143.1,143.09,0.69]
["bitfinex","SOLUSD",1764201385797,3.08000001,143.1,143.09,7.67860856]
["bitfinex","SOLUSD",1764201387669,1e-08,143.1,143.09,7.67860856]
["bitfinex","SOLUSD",1764201387867,3.08000001,143.1,143.09,7.67860856]
["bitfinex","SOLUSD",1764201388395,3.70000001,143.1,143.08,6.98903382]
["bitfinex","SOLUSD",1764201389798,3.70000001,143.1,143.07,7.67940558]
["bitfinex","SOLUSD",1764201389976,3.70000001,143.1,143.07,6.98940558]
["bitfinex","SOLUSD",1764201391699,3.70000001,143.1,143.07,0.69]
["bitfinex","SOLUSD",1764201393301,3.70000001,143.1,143.06,28.57249055]
["bitfinex","SOLUSD",1764201393477,3.70000001,143.1,143.06,29.26249055]
["bitfinex","SOLUSD",1764201393879,3.08000001,143.1,143.07,0.69]
["bitfinex","SOLUSD",1764201394583,3.08000001,143.1,143.07,4.79782653]
["bitfinex","SOLUSD",1764201394778,3.08000001,143.1,143.08,4.79782653]
["bitfinex","SOLUSD",1764201395202,3.08000001,143.1,143.09,0.69]
["bitfinex","SOLUSD",1764201396302,3.08000001,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764201397510,3.08000001,143.1,143.09,7.67860856]
["bitfinex","SOLUSD",1764201401284,3.08000001,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764201405703,3.08000001,143.1,143.07,17.47278125]
["bitfinex","SOLUSD",1764201405908,3.08000001,143.1,143.09,0.68]
["bitfinex","SOLUSD",1764201407584,3.08000001,143.1,143.09,7.66860856]
["bitfinex","SOLUSD",1764201412399,3.08000001,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764201412935,0.62,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764201413498,7.80782654,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764201414194,7.80782654,143.1,143.07,7.66958551]
["bitfinex","SOLUSD",1764201415714,0.62,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764201417214,4.72782653,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764201417515,4.72782653,143.09,143.05,18.15575293]
["bitfinex","SOLUSD",1764201417690,4.72782653,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764201418509,4.72782653,143.09,143.05,25.14631567]
["bitfinex","SOLUSD",1764201418716,4.72782653,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764201419191,0.62,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764201420113,7.80782654,143.1,143.06,0.68]
["bitfinex","SOLUSD",1764201420617,7.80782654,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764201420815,1e-08,143.1,143.07,11.09741204]
["bitfinex","SOLUSD",1764201421114,1e-08,143.1,143.09,4.10782653]
["bitfinex","SOLUSD",1764201421513,1e-08,143.1,143.09,4.78782653]
["bitfinex","SOLUSD",1764201423617,1e-08,143.1,143.09,11.77643509]
["bitfinex","SOLUSD",1764201424196,1e-08,143.1,143.09,12.06075823]
["bitfinex","SOLUSD",1764201426306,1e-08,143.1,143.09,11.77643509]
["bitfinex","SOLUSD",1764201427597,1e-08,143.1,143.09,511.77643509]
["bitfinex","SOLUSD",1764201428520,1e-08,143.1,143.09,507.66860856]
["bitfinex","SOLUSD",1764201429524,1e-08,143.1,143.09,511.77643509]
["bitfinex","SOLUSD",1764201433603,1e-08,143.1,143.09,512.06075823]
["bitfinex","SOLUSD",1764201435809,1e-08,143.1,143.09,511.77643509]
["bitfinex","SOLUSD",1764201436213,1e-08,143.1,143.09,512.06075823]
["bitfinex","SOLUSD",1764201436524,1e-08,143.1,143.09,510.57834769]
["bitfinex","SOLUSD",1764201438028,1e-08,143.1,143.09,526.88721169]
["bitfinex","SOLUSD",1764201439939,0.2,143.13,143.1,0.96432314]
["bitfinex","SOLUSD",1764201440118,0.2,143.13,143.12,2.62541599]
["bitfinex","SOLUSD",1764201440319,0.2,143.13,143.12,3.30541599]
["bitfinex","SOLUSD",1764201441132,0.2,143.13,143.12,10.29255964]
["bitfinex","SOLUSD",1764201448228,0.2,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764201449419,0.2,143.13,143.12,7.66714365]
["bitfinex","SOLUSD",1764201449621,0.2,143.13,143.12,10.29255964]
["bitfinex","SOLUSD",1764201449826,0.2,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764201450237,0.2,143.13,143.12,506.98714365]
["bitfinex","SOLUSD",1764201450639,0.2,143.13,143.12,507.66714365]
["bitfinex","SOLUSD",1764201450842,0.2,143.13,143.12,506.98714365]
["bitfinex","SOLUSD",1764201452736,0.2,143.13,143.12,510.29255964]
["bitfinex","SOLUSD",1764201457040,1e-08,143.13,143.12,510.29255964]
["bitfinex","SOLUSD",1764201463656,1e-08,143.13,143.12,506.98714365]
["bitfinex","SOLUSD",1764201464354,1e-08,143.13,143.12,507.70714365]
["bitfinex","SOLUSD",1764201464734,1e-08,143.13,143.12,510.33255964]
["bitfinex","SOLUSD",1764201473348,1e-08,143.13,143.12,507.70714365]
["bitfinex","SOLUSD",1764201473552,1e-08,143.13,143.12,510.33255964]
["bitfinex","SOLUSD",1764201474643,1e-08,143.13,143.12,509.61255964]
["bitfinex","SOLUSD",1764201474840,1e-08,143.13,143.12,506.98714365]
["bitfinex","SOLUSD",1764201475361,1e-08,143.13,143.12,509.61255964]
["bitfinex","SOLUSD",1764201476364,1e-08,143.13,143.12,506.98714365]
["bitfinex","SOLUSD",1764201476556,1e-08,143.13,143.12,509.61255964]
["bitfinex","SOLUSD",1764201479167,1e-08,143.13,143.12,510.33255964]
["bitfinex","SOLUSD",1764201479353,1e-08,143.13,143.12,509.61255964]
["bitfinex","SOLUSD",1764201483852,1e-08,143.13,143.12,510.33255964]
["bitfinex","SOLUSD",1764201488373,1e-08,143.13,143.12,10.33255964]
["bitfinex","SOLUSD",1764201498770,1e-08,143.13,143.12,11.80952617]
["bitfinex","SOLUSD",1764201501482,1e-08,143.13,143.12,14.60741376]
["bitfinex","SOLUSD",1764201505367,1e-08,143.13,143.12,85.06195921]
["bitfinex","SOLUSD",1764201511390,1e-08,143.13,143.12,84.86195921]
["bitfinex","SOLUSD",1764201512490,1e-08,143.13,143.12,84.14195921]
["bitfinex","SOLUSD",1764201512687,1e-08,143.13,143.12,84.82195921]
["bitfinex","SOLUSD",1764201532409,0.1,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764201532615,0.1,143.16,143.15,4.10238252]
["bitfinex","SOLUSD",1764201533206,0.1,143.16,143.15,4.76238252]
["bitfinex","SOLUSD",1764201533407,0.1,143.16,143.15,7.55968312]
["bitfinex","SOLUSD",1764201534217,0.1,143.16,143.15,14.54536247]
["bitfinex","SOLUSD",1764201537922,0.1,143.18,143.17,4.10238252]
["bitfinex","SOLUSD",1764201538593,0.1,143.18,143.17,4.76238252]
["bitfinex","SOLUSD",1764201539012,0.1,143.18,143.17,7.55929193]
["bitfinex","SOLUSD",1764201539822,0.1,143.18,143.17,14.54399542]
["bitfinex","SOLUSD",1764201540597,0.2,143.19,143.17,14.54399542]
["bitfinex","SOLUSD",1764201540922,0.2,143.19,143.18,4.76238252]
["bitfinex","SOLUSD",1764201541110,0.2,143.19,143.18,8.66238252]
["bitfinex","SOLUSD",1764201541898,0.2,143.19,143.18,15.64659819]
["bitfinex","SOLUSD",1764201542202,0.2,143.19,143.18,14.98659819]
["bitfinex","SOLUSD",1764201542823,0.2,143.19,143.18,15.64659819]
["bitfinex","SOLUSD",1764201544124,0.2,143.19,143.18,14.98659819]
["bitfinex","SOLUSD",1764201544511,0.2,143.19,143.18,15.64659819]
["bitfinex","SOLUSD",1764201546619,0.2,143.19,143.18,14.98659819]
["bitfinex","SOLUSD",1764201546825,0.2,143.19,143.18,15.64659819]
["bitfinex","SOLUSD",1764201547022,0.2,143.19,143.18,14.98659819]
["bitfinex","SOLUSD",1764201547230,0.2,143.19,143.18,11.08659819]
["bitfinex","SOLUSD",1764201547925,0.2,143.19,143.18,18.33659819]
["bitfinex","SOLUSD",1764201548122,0.2,143.19,143.18,11.08659819]
["bitfinex","SOLUSD",1764201548529,0.2,143.19,143.18,11.77659819]
["bitfinex","SOLUSD",1764201549530,1e-08,143.19,143.18,18.33659819]
["bitfinex","SOLUSD",1764201555411,1e-08,143.19,143.18,18.62092133]
["bitfinex","SOLUSD",1764201556733,1e-08,143.19,143.18,14.23421567]
["bitfinex","SOLUSD",1764201556912,1e-08,143.19,143.18,17.64659819]
["bitfinex","SOLUSD",1764201557118,1e-08,143.19,143.18,18.31659819]
["bitfinex","SOLUSD",1764201558036,0.78760753,143.22,143.18,70.69821573]
["bitfinex","SOLUSD",1764201558233,0.78760753,143.22,143.21,4.10238252]
["bitfinex","SOLUSD",1764201558936,0.78760753,143.22,143.2,2.79632283]
["bitfinex","SOLUSD",1764201559139,0.78760753,143.22,143.21,11.08513512]
["bitfinex","SOLUSD",1764201559438,0.16760753,143.22,143.21,11.08513512]
["bitfinex","SOLUSD",1764201560620,0.16760753,143.22,143.21,9.60491352]
["bitfinex","SOLUSD",1764201563941,0.78760753,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764201565441,0.78760753,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764201565845,0.62,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764201568035,0.16760753,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764201568231,0.78760753,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764201568627,0.62,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764201571946,0.16760753,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764201572245,0.78760753,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764201574440,0.62,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764201578658,0.78760753,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764201579640,0.16760753,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764201579833,0.62,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764201580438,0.78760753,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764201580953,2.62216092,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1764201581155,2.62216092,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764201581459,3.24216092,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764201581655,3.24216092,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764201582036,0.62,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764201582659,0.62,143.18,143.15,6.98547336]
["bitfinex","SOLUSD",1764201582858,0.62,143.18,143.14,24.45105257]
["bitfinex","SOLUSD",1764201583155,2.62216092,143.17,143.13,6.98648166]
["bitfinex","SOLUSD",1764201583631,0.62,143.16,143.13,6.98648166]
["bitfinex","SOLUSD",1764201584255,0.62,143.16,143.13,9.60864258]
["bitfinex","SOLUSD",1764201585139,0.62,143.16,143.12,70.45454545]
["bitfinex","SOLUSD",1764201585340,0.62,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764201586041,0.62,143.16,143.12,71.11454545]
["bitfinex","SOLUSD",1764201586246,0.16760753,143.22,143.13,0.66]
["bitfinex","SOLUSD",1764201586456,0.62,143.17,143.13,0.66]
["bitfinex","SOLUSD",1764201588254,0.62,143.18,143.13,0.66]
["bitfinex","SOLUSD",1764201591863,0.62,143.18,143.12,70.45454545]
["bitfinex","SOLUSD",1764201592242,21.60268928,143.18,143.12,70.45454545]
["bitfinex","SOLUSD",1764201592656,0.62,143.17,143.12,70.45454545]
["bitfinex","SOLUSD",1764201592854,21.60562484,143.17,143.12,70.45454545]
["bitfinex","SOLUSD",1764201593361,0.62,143.16,143.12,70.45454545]
["bitfinex","SOLUSD",1764201593561,21.60709293,143.16,143.12,70.45454545]
["bitfinex","SOLUSD",1764201593859,0.62,143.15,143.12,70.45454545]
["bitfinex","SOLUSD",1764201599974,0.16760753,143.22,143.12,71.11454545]